diff --git "a/stocks_us_nasdaq/ASMB.csv" "b/stocks_us_nasdaq/ASMB.csv"
new file mode 100644--- /dev/null
+++ "b/stocks_us_nasdaq/ASMB.csv"
@@ -0,0 +1,3861 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2010-12-17,462.6000061035156,462.6000061035156,375.0,378.0,378.0,3257,0.0,0.0,False,,,0.0,378.0,0.0,
+2010-12-20,405.0,405.0,372.6000061035156,378.0,378.0,1147,0.0,0.0,False,0.0,0.0,0.0,378.0,0.0,
+2010-12-21,375.0,387.0,375.0,375.0,375.0,863,0.0,0.0,False,-0.007936507936507908,-0.007968169649176845,-0.007936507936507908,378.0,-0.007936507936507908,
+2010-12-22,378.0,378.0,360.0,363.0,363.0,1928,0.0,0.0,False,-0.03200000000000003,-0.03252319170556007,-0.03968253968253965,378.0,-0.03968253968253965,
+2010-12-23,366.0,378.0,360.0,378.0,378.0,1020,0.0,0.0,False,0.04132231404958686,0.04049136135473699,2.220446049250313e-16,378.0,0.0,
+2010-12-27,378.0,381.6000061035156,372.0,377.3999938964844,377.3999938964844,262,0.0,0.0,False,-0.0015873177341683142,-0.0015885788576753992,-0.0015873177341680922,378.0,-0.0015873177341683142,
+2010-12-28,375.0,384.0,360.0,379.79998779296875,379.79998779296875,352,0.0,0.0,False,0.006359284407255972,0.006339149475590205,0.004761872468171724,379.79998779296875,0.0,
+2010-12-29,375.0,381.6000061035156,375.0,381.0,381.0,42,0.0,0.0,False,0.0031595899041612086,0.0031546088891984793,0.007936507936508352,381.0,0.0,
+2010-12-30,387.0,387.0,379.20001220703125,379.20001220703125,379.20001220703125,38,0.0,0.0,False,-0.00472437740936682,-0.004735572554296659,0.0031746354683370726,381.0,-0.00472437740936682,
+2010-12-31,382.79998779296875,450.0,379.20001220703125,397.20001220703125,397.20001220703125,553,0.0,0.0,False,0.04746835290230056,0.0463761603313199,0.050793683087384744,397.20001220703125,0.0,
+2011-01-03,402.0,447.0,402.0,408.0,408.0,78,0.0,0.0,False,0.027190300757945263,0.026827211500437473,0.07936507936507975,408.0,0.0,
+2011-01-04,378.0,420.0,378.0,391.79998779296875,391.79998779296875,460,0.0,0.0,False,-0.03970591227213538,-0.04051570005000367,0.03650790421420336,408.0,-0.03970591227213538,
+2011-01-05,397.79998779296875,435.0,384.0,396.0,396.0,195,0.0,0.0,False,0.010719786467299652,0.01066273690032252,0.047619047619047894,408.0,-0.02941176470588236,
+2011-01-06,402.0,435.0,384.0,420.0,420.0,232,0.0,0.0,False,0.06060606060606055,0.058840500022933395,0.11111111111111138,420.0,0.0,
+2011-01-07,396.6000061035156,412.79998779296875,390.0,412.79998779296875,412.79998779296875,230,0.0,0.0,False,-0.017142886207217267,-0.017291526681358086,0.09206345976975894,420.0,-0.017142886207217267,
+2011-01-10,420.0,420.0,378.0,387.0,387.0,358,0.0,0.0,False,-0.06249997227690862,-0.06453849156627414,0.02380952380952417,420.0,-0.07857142857142863,
+2011-01-11,379.79998779296875,411.0,379.79998779296875,390.0,390.0,75,0.0,0.0,False,0.007751937984496138,0.0077220460939103185,0.03174603174603208,420.0,-0.0714285714285714,
+2011-01-12,378.0,396.0,378.0,388.79998779296875,388.79998779296875,122,0.0,0.0,False,-0.0030769543770031715,-0.003081697934093874,0.02857139627769545,420.0,-0.07428574335007443,
+2011-01-13,394.79998779296875,409.20001220703125,378.6000061035156,408.0,408.0,25,0.0,0.0,False,0.04938274899652262,0.04820213321456346,0.07936507936507975,420.0,-0.02857142857142858,
+2011-01-14,395.3999938964844,396.0,384.0,384.0,384.0,48,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,0.01587301587301626,420.0,-0.08571428571428574,
+2011-01-18,378.6000061035156,400.79998779296875,378.0,387.0,387.0,437,0.0,0.0,False,0.0078125,0.007782140442054949,0.02380952380952417,420.0,-0.07857142857142863,0.5327304940840678
+2011-01-19,387.0,393.0,387.0,390.0,390.0,43,0.0,0.0,False,0.007751937984496138,0.0077220460939103185,0.03174603174603208,420.0,-0.0714285714285714,0.5196625865870287
+2011-01-20,389.3999938964844,389.3999938964844,357.0,374.3999938964844,374.3999938964844,163,0.0,0.0,False,-0.04000001565004008,-0.04082201082238034,-0.009523825670676,420.0,-0.10857144310360867,0.5266847298720806
+2011-01-21,374.3999938964844,374.3999938964844,345.0,360.0,360.0,447,0.0,0.0,False,-0.0384615227864179,-0.03922069685115605,-0.04761904761904734,420.0,-0.1428571428571429,0.5301636329033672
+2011-01-24,359.3999938964844,390.0,353.3999938964844,385.20001220703125,385.20001220703125,777,0.0,0.0,False,0.07000003390842013,0.06765868016392658,0.01904765134135289,420.0,-0.08285711379278271,0.5680298498705377
+2011-01-25,402.0,405.0,382.20001220703125,385.79998779296875,385.79998779296875,458,0.0,0.0,False,0.0015575689691698091,0.0015563572167184433,0.02063488834118754,420.0,-0.08142860049293155,0.5560702163868316
+2011-01-26,384.0,390.0,375.0,384.6000061035156,384.6000061035156,498,0.0,0.0,False,-0.0031103725438609287,-0.003115219806346072,0.017460333607184575,420.0,-0.08428569975353417,0.5450166319312838
+2011-01-27,387.0,387.0,378.0,386.3999938964844,386.3999938964844,52,0.0,0.0,False,0.004680155393664398,0.004669237518060215,0.022222206075355855,420.0,-0.08000001453218009,0.5345366325226
+2011-01-28,378.0,378.6000061035156,378.0,378.6000061035156,378.6000061035156,48,0.0,0.0,False,-0.02018630413089073,-0.020392831646015182,0.0015873177341687583,420.0,-0.09857141403924852,0.5285117262739262
+2011-01-31,384.0,384.0,357.0,367.20001220703125,367.20001220703125,662,0.0,0.0,False,-0.030110918417067922,-0.03057356290661575,-0.02857139627769467,420.0,-0.12571425664992564,0.5268196258006227
+2011-02-01,363.0,369.0,363.0,368.3999938964844,368.3999938964844,197,0.0,0.0,False,0.0032679238822479473,0.00326259582363557,-0.025396841543691817,420.0,-0.1228571573893229,0.5177701418421465
+2011-02-02,389.3999938964844,390.0,360.0,360.0,360.0,373,0.0,0.0,False,-0.022801286741727433,-0.02306525636336397,-0.04761904761904734,420.0,-0.1428571428571429,0.5130781998911993
+2011-02-03,384.0,387.0,366.0,372.0,372.0,158,0.0,0.0,False,0.03333333333333344,0.03278982282299097,-0.015873015873015484,420.0,-0.11428571428571432,0.5138847382618871
+2011-02-04,386.3999938964844,387.0,375.6000061035156,378.6000061035156,378.6000061035156,275,0.0,0.0,False,0.017741951891171004,0.01758640062335316,0.0015873177341687583,420.0,-0.09857141403924852,0.5081605977908102
+2011-02-07,378.0,385.79998779296875,375.0,385.20001220703125,385.20001220703125,163,0.0,0.0,False,0.017432662432950607,0.017282456717582526,0.01904765134135289,420.0,-0.08285711379278271,0.5025099684980102
+2011-02-08,378.0,387.0,372.0,372.6000061035156,372.6000061035156,255,0.0,0.0,False,-0.03271029518229496,-0.03325723706571499,-0.01428569813884717,420.0,-0.11285712832496275,0.5032801047733293
+2011-02-09,382.20001220703125,382.20001220703125,360.0,370.20001220703125,370.20001220703125,712,0.0,0.0,False,-0.006441207346136291,-0.006462041434818214,-0.020634888341186874,420.0,-0.11857139950706841,0.4963378896307825
+2011-02-10,366.0,381.0,366.0,379.20001220703125,379.20001220703125,223,0.0,0.0,False,0.024311182342605653,0.02402036945885519,0.0031746354683368505,420.0,-0.09714282807849706,0.4935265770387658
+2011-02-11,375.0,387.0,372.0,387.0,387.0,458,0.0,0.0,False,0.0205695873994598,0.020360890457377483,0.023809523809523947,420.0,-0.07857142857142863,0.4895325187257921
+2011-02-14,378.0,393.0,372.6000061035156,380.3999938964844,380.3999938964844,232,0.0,0.0,False,-0.017054279337249678,-0.01720137840354045,0.006349190202339816,420.0,-0.09428572881789432,0.4852432128385718
+2011-02-15,386.3999938964844,393.0,381.0,393.0,393.0,435,0.0,0.0,False,0.033123044967620086,0.032586297243019965,0.039682539682539986,420.0,-0.06428571428571428,0.4858812082775616
+2011-02-16,393.0,400.20001220703125,381.0,393.0,393.0,507,0.0,0.0,False,0.0,0.0,0.039682539682539986,420.0,-0.06428571428571428,0.4797823357535249
+2011-02-17,394.20001220703125,405.6000061035156,381.0,405.6000061035156,405.6000061035156,233,0.0,0.0,False,0.032061084232864134,0.031557855455827455,0.07301588916273993,420.0,-0.03428569975353424,0.4798117987053555
+2011-02-18,415.20001220703125,434.3999938964844,396.6000061035156,429.0,429.0,1063,0.0,0.0,False,0.05769229177603208,0.056089451602928324,0.13492063492063533,429.0,0.0,0.4927816576796426
+2011-02-22,433.20001220703125,433.20001220703125,408.0,423.0,423.0,1362,0.0,0.0,False,-0.013986013986013957,-0.014084739881738972,0.11904761904761951,429.0,-0.013986013986013957,0.4887954719201513
+2011-02-23,432.0,438.0,428.3999938964844,434.3999938964844,434.3999938964844,633,0.0,0.0,False,0.026950340180814214,0.026593575522997365,0.14920633305948305,434.3999938964844,0.0,0.486515726451387
+2011-02-24,434.3999938964844,447.0,420.6000061035156,447.0,447.0,295,0.0,0.0,False,0.0290055393198696,0.028592840044293508,0.182539682539683,447.0,0.0,0.4847541539677615
+2011-02-25,449.3999938964844,464.3999938964844,441.0,459.0,459.0,697,0.0,0.0,False,0.02684563758389258,0.026491615446976285,0.21428571428571463,459.0,0.0,0.48233866757561816
+2011-02-28,455.3999938964844,474.0,455.3999938964844,474.0,474.0,280,0.0,0.0,False,0.03267973856209161,0.03215711163453144,0.2539682539682544,474.0,0.0,0.48150073330089727
+2011-03-01,583.7999877929688,599.4000244140625,494.3999938964844,570.0,570.0,1397,0.0,0.0,False,0.20253164556962022,0.18442903913351932,0.5079365079365084,570.0,0.0,0.6537007184611664
+2011-03-02,599.4000244140625,599.4000244140625,540.5999755859375,564.0,564.0,632,0.0,0.0,False,-0.010526315789473717,-0.010582109330536972,0.49206349206349254,570.0,-0.010526315789473717,0.6485102353974792
+2011-03-03,557.4000244140625,562.2000122070312,540.0,552.0,552.0,263,0.0,0.0,False,-0.021276595744680882,-0.02150620522096362,0.4603174603174607,570.0,-0.03157894736842104,0.6454661287054771
+2011-03-04,558.0,570.0,540.0,567.0,567.0,662,0.0,0.0,False,0.02717391304347827,0.02681125745065677,0.5000000000000004,570.0,-0.0052631578947368585,0.6404675068069982
+2011-03-07,575.4000244140625,575.4000244140625,532.7999877929688,533.4000244140625,533.4000244140625,365,0.0,0.0,False,-0.059259216200947984,-0.06108764620919338,0.41111117569857836,570.0,-0.06421048348410086,0.6513018810107825
+2011-03-08,555.0,556.7999877929688,532.7999877929688,556.7999877929688,556.7999877929688,957,0.0,0.0,False,0.04386944564655959,0.042934429578103485,0.47301584072213987,570.0,-0.023157916152686364,0.6499463744528589
+2011-03-09,564.0,584.4000244140625,546.0,582.0,582.0,1358,0.0,0.0,False,0.04525864360543275,0.04426436063477572,0.53968253968254,582.0,0.0,0.6488256953050687
+2011-03-10,574.7999877929688,660.0,563.4000244140625,642.0,642.0,912,0.0,0.0,False,0.10309278350515472,0.09811785595852342,0.6984126984126988,642.0,0.0,0.6733879958537828
+2011-03-11,639.5999755859375,660.0,612.0,630.0,630.0,677,0.0,0.0,False,-0.01869158878504673,-0.018868484304382805,0.666666666666667,642.0,-0.01869158878504673,0.6701353322696444
+2011-03-14,628.7999877929688,658.7999877929688,612.0,648.0,648.0,790,0.0,0.0,False,0.02857142857142847,0.028170876966696224,0.7142857142857144,648.0,0.0,0.665378107291269
+2011-03-15,660.0,717.5999755859375,630.0,659.4000244140625,659.4000244140625,628,0.0,0.0,False,0.017592630268614906,0.01743967131001781,0.7444445090319114,659.4000244140625,0.0,0.6597960829876887
+2011-03-16,653.4000244140625,660.0,630.0,642.5999755859375,642.5999755859375,803,0.0,0.0,False,-0.025477780112388326,-0.025807958973162775,0.6999999354125332,659.4000244140625,-0.025477780112388326,0.6582733263640249
+2011-03-17,648.0,654.0,636.0,642.0,642.0,555,0.0,0.0,False,-0.0009336688589046682,-0.0009341049991685668,0.6984126984126986,659.4000244140625,-0.026387661161408116,0.6531215654318699
+2011-03-18,651.5999755859375,654.5999755859375,627.0,627.0,627.0,498,0.0,0.0,False,-0.02336448598130836,-0.023641763057040424,0.658730158730159,659.4000244140625,-0.04913561300343128,0.651128662843614
+2011-03-21,625.2000122070312,653.4000244140625,569.4000244140625,584.4000244140625,584.4000244140625,762,0.0,0.0,False,-0.06794254479415873,-0.07036081898008954,0.5460318106192132,659.4000244140625,-0.11373975921011592,0.6639283164127058
+2011-03-22,566.4000244140625,627.0,523.2000122070312,600.5999755859375,600.5999755859375,1470,0.0,0.0,False,0.02772065450907113,0.02734339324694311,0.5888888243014221,659.4000244140625,-0.08917204527005329,0.6598275473823725
+2011-03-23,570.0,630.0,570.0,630.0,630.0,867,0.0,0.0,False,0.048951091590338836,0.047790704485804,0.6666666666666667,659.4000244140625,-0.044586022635026645,0.6595814517710853
+2011-03-24,630.0,654.0,630.0,649.7999877929688,649.7999877929688,443,0.0,0.0,False,0.031428552052331415,0.030944785063593112,0.7190475867538857,659.4000244140625,-0.014558744715886585,0.6559927744446218
+2011-03-25,658.2000122070312,658.2000122070312,630.0,633.0,633.0,825,0.0,0.0,False,-0.025854090656464157,-0.02619418230499518,0.6746031746031749,659.4000244140625,-0.04003643226662201,0.6545135705982633
+2011-03-28,628.2000122070312,628.2000122070312,607.2000122070312,621.5999755859375,621.5999755859375,188,0.0,0.0,False,-0.018009517241804884,-0.018173662366901582,0.6444443798569779,659.4000244140625,-0.05732491269122075,0.6516162339085736
+2011-03-29,625.2000122070312,646.7999877929688,612.0,625.2000122070312,625.2000122070312,395,0.0,0.0,False,0.0057915649332196395,0.005774858295048682,0.6539682862619878,659.4000244140625,-0.05186534871214343,0.6468227143584087
+2011-03-30,617.4000244140625,630.0,613.2000122070312,619.7999877929688,619.7999877929688,207,0.0,0.0,False,-0.008637274965814123,-0.008674792413788986,0.6396825073888066,659.4000244140625,-0.06005464839993302,0.6429035137418369
+2011-03-31,659.4000244140625,718.7999877929688,630.0,711.0,711.0,1845,0.0,0.0,False,0.14714426267058056,0.13727560414470652,0.8809523809523814,711.0,0.0,0.6901259310750477
+2011-04-01,735.0,762.0,705.0,738.5999755859375,738.5999755859375,2233,0.0,0.0,False,0.03881853106320321,0.038084039560709465,0.9539681893807874,738.5999755859375,0.0,0.687392113813586
+2011-04-04,756.5999755859375,846.0,744.0,840.0,840.0,3527,0.0,0.0,False,0.13728679632519758,0.12864542247340893,1.2222222222222228,840.0,0.0,0.7222709957324073
+2011-04-05,900.0,900.0,796.7999877929688,841.2000122070312,841.2000122070312,1162,0.0,0.0,False,0.0014285859607514606,0.0014275665026347022,1.2253968576905594,841.2000122070312,0.0,0.7175705085853319
+2011-04-06,819.0,844.2000122070312,780.5999755859375,794.4000244140625,794.4000244140625,1007,0.0,0.0,False,-0.05563479209918343,-0.057242314876324585,1.101587366174769,841.2000122070312,-0.05563479209918343,0.7233535292203466
+2011-04-07,802.2000122070312,829.7999877929688,801.5999755859375,819.5999755859375,819.5999755859375,523,0.0,0.0,False,0.03172199194034775,0.031229243113297167,1.1682539036665016,841.2000122070312,-0.02567764658540883,0.7195121571819268
+2011-04-08,819.5999755859375,820.7999877929688,787.2000122070312,794.4000244140625,794.4000244140625,455,0.0,0.0,False,-0.030746647050421627,-0.031229243113297236,1.1015873661747686,841.2000122070312,-0.05563479209918343,0.7187797545410495
+2011-04-11,781.7999877929688,781.7999877929688,727.2000122070312,754.2000122070312,754.2000122070312,1218,0.0,0.0,False,-0.050604243418398864,-0.05192954245400938,0.9952381275318289,841.2000122070312,-0.10342367895566329,0.7225363745904624
+2011-04-12,736.7999877929688,760.2000122070312,675.0,684.5999755859375,684.5999755859375,893,0.0,0.0,False,-0.09228326106415952,-0.09682291057536727,0.8111110465236444,841.2000122070312,-0.18616266565454143,0.7407110382147669
+2011-04-13,679.7999877929688,755.4000244140625,661.2000122070312,751.7999877929688,751.7999877929688,1158,0.0,0.0,False,0.09815953053389448,0.09363562445871203,0.9888888565951557,841.2000122070312,-0.10627677498423516,0.7529853211581344
+2011-04-14,760.2000122070312,774.0,751.7999877929688,774.0,774.0,398,0.0,0.0,False,0.029529146804328832,0.029101558696722256,1.047619047619048,841.2000122070312,-0.07988589067030638,0.7490816159519508
+2011-04-15,776.4000244140625,894.0,712.2000122070312,870.0,870.0,1355,0.0,0.0,False,0.12403100775193798,0.11692133805890229,1.3015873015873018,870.0,0.0,0.7708421488257675
+2011-04-18,874.2000122070312,924.0,864.0,883.2000122070312,883.2000122070312,1777,0.0,0.0,False,0.015172427824173829,0.01505847769556825,1.33650796880167,883.2000122070312,0.0,0.7661566879896836
+2011-04-19,903.0,903.0,885.5999755859375,900.0,900.0,645,0.0,0.0,False,0.01902172504616173,0.01884307398011317,1.3809523809523814,900.0,0.0,0.7616423481125209
+2011-04-20,930.5999755859375,945.0,884.4000244140625,901.2000122070312,901.2000122070312,608,0.0,0.0,False,0.0013333468967013928,0.0013324587790861772,1.384127016420718,901.2000122070312,0.0,0.7572963408096575
+2011-04-21,900.0,940.7999877929688,900.0,927.0,927.0,298,0.0,0.0,False,0.02862848140645813,0.02822634346245832,1.452380952380953,927.0,0.0,0.7534092241604464
+2011-04-25,915.0,960.0,908.4000244140625,946.2000122070312,946.2000122070312,998,0.0,0.0,False,0.020711987278350774,0.0205004105323034,1.503174635468337,946.2000122070312,0.0,0.7491783653306106
+2011-04-26,936.5999755859375,1047.0,936.5999755859375,1020.0,1020.0,1593,0.0,0.0,False,0.07799618140019748,0.07510393018015805,1.6984126984126986,1020.0,0.0,0.7532725029747541
+2011-04-27,1020.0,1050.5999755859375,1005.5999755859375,1014.0,1014.0,942,0.0,0.0,False,-0.00588235294117645,-0.005899722127188271,1.6825396825396828,1020.0,-0.00588235294117645,0.7496125821351332
+2011-04-28,1009.2000122070312,1032.0,1001.4000244140625,1011.0,1011.0,307,0.0,0.0,False,-0.00295857988165682,-0.002962965130657072,1.6746031746031749,1020.0,-0.008823529411764675,0.7458211284104624
+2011-04-29,1020.0,1041.5999755859375,1011.0,1029.0,1029.0,567,0.0,0.0,False,0.017804154302670572,0.01764751681357814,1.7222222222222223,1029.0,0.0,0.7417282013274246
+2011-05-02,1044.0,1044.0,1020.0,1020.0,1020.0,787,0.0,0.0,False,-0.008746355685131157,-0.008784829555732803,1.6984126984126986,1029.0,-0.008746355685131157,0.7384479357343738
+2011-05-03,1020.0,1198.199951171875,1020.0,1146.0,1146.0,3682,0.0,0.0,False,0.12352941176470589,0.11647499099636811,2.031746031746032,1146.0,0.0,0.757073186134993
+2011-05-04,1160.4000244140625,1197.0,1050.0,1162.800048828125,1162.800048828125,1700,0.0,0.0,False,0.01465972847131325,0.014553313401886654,2.0761906053654102,1162.800048828125,0.0,0.7529963751734804
+2011-05-05,1165.199951171875,1260.0,1162.800048828125,1198.800048828125,1198.800048828125,1338,0.0,0.0,False,0.030959751021924165,0.030490165496770784,2.1714287006035056,1198.800048828125,0.0,0.749545568794235
+2011-05-06,1203.5999755859375,1257.0,1188.0,1209.5999755859375,1209.5999755859375,383,0.0,0.0,False,0.009008947545814605,0.008968609068342669,2.1999999354125337,1209.5999755859375,0.0,0.7456222523544254
+2011-05-09,1224.5999755859375,1260.0,1200.0,1215.0,1215.0,790,0.0,0.0,False,0.004464305987974759,0.004454370532963836,2.214285714285715,1215.0,0.0,0.7418633275058502
+2011-05-10,1216.800048828125,1257.0,1155.5999755859375,1182.0,1182.0,750,0.0,0.0,False,-0.02716049382716046,-0.02753615780860529,2.126984126984128,1215.0,-0.02716049382716046,0.7408539394691563
+2011-05-11,1197.0,1197.0,1068.5999755859375,1116.0,1116.0,1187,0.0,0.0,False,-0.055837563451776595,-0.0574570550247872,1.9523809523809534,1215.0,-0.08148148148148149,0.7451391684703459
+2011-05-12,1122.5999755859375,1153.800048828125,1113.0,1137.5999755859375,1137.5999755859375,347,0.0,0.0,False,0.019354816833277333,0.019169894646694552,2.009523744936344,1215.0,-0.06370372379758227,0.741457214288369
+2011-05-13,1158.0,1181.4000244140625,1140.0,1150.199951171875,1150.199951171875,532,0.0,0.0,False,0.011075928143764013,0.011015039239845951,2.0428570136822106,1215.0,-0.05333337352109058,0.7377424333847833
+2011-05-16,1168.199951171875,1168.199951171875,1035.5999755859375,1047.5999755859375,1047.5999755859375,900,0.0,0.0,False,-0.08920186049512879,-0.0934339874989963,1.7714285068411058,1215.0,-0.13777779787165634,0.751152475111826
+2011-05-17,1021.7999877929688,1085.4000244140625,954.5999755859375,1024.199951171875,1024.199951171875,1655,0.0,0.0,False,-0.022336793584759818,-0.02259003797475608,1.7095236803488767,1215.0,-0.1570370772247942,0.7492898933098986
+2011-05-18,1016.4000244140625,1084.199951171875,951.5999755859375,1065.0,1065.0,1657,0.0,0.0,False,0.03983601911076273,0.039063026789481176,1.8174603174603186,1215.0,-0.12345679012345678,0.7470137033524538
+2011-05-19,1087.199951171875,1087.199951171875,1031.4000244140625,1054.199951171875,1054.199951171875,442,0.0,0.0,False,-0.010140890918427181,-0.010192660040125371,1.7888887597139562,1215.0,-0.13234571920010285,0.7441391080933601
+2011-05-20,1045.199951171875,1066.199951171875,1017.0,1048.199951171875,1048.199951171875,353,0.0,0.0,False,-0.005691519899360897,-0.005707778318167757,1.7730157438409404,1215.0,-0.13728399080504117,0.7410268250442893
+2011-05-23,1042.199951171875,1069.199951171875,1038.0,1044.5999755859375,1044.5999755859375,150,0.0,0.0,False,-0.003434435941265579,-0.003440347154719582,1.7634919989045978,1215.0,-0.14024693367412555,0.7378423356591105
+2011-05-24,1057.800048828125,1057.800048828125,951.0,1019.4000244140625,1019.4000244140625,950,0.0,0.0,False,-0.02412402044882289,-0.024419770775128448,1.6968254614128648,1215.0,-0.16098763422710904,0.7362965556630038
+2011-05-25,1028.4000244140625,1110.0,1020.0,1038.5999755859375,1038.5999755859375,347,0.0,0.0,False,0.018834560243326415,0.018659386048130278,1.747618983031582,1215.0,-0.14518520527906376,0.7329959963060314
+2011-05-26,1110.0,1110.0,985.2000122070312,1010.4000244140625,1010.4000244140625,250,0.0,0.0,False,-0.027151888922359868,-0.027527312704463847,1.673015937603341,1215.0,-0.16839504163451646,0.731828325364949
+2011-05-27,1004.4000244140625,1047.5999755859375,1004.4000244140625,1042.800048828125,1042.800048828125,222,0.0,0.0,False,0.03206653170149276,0.031563133684350334,1.758730287905094,1215.0,-0.14172835487397117,0.729253200730719
+2011-05-31,1036.800048828125,1036.800048828125,1014.0,1020.0,1020.0,275,0.0,0.0,False,-0.021864257537911658,-0.022106822605084207,1.6984126984127,1215.0,-0.16049382716049387,0.7275513315014176
+2011-06-01,1017.5999755859375,1035.5999755859375,990.0,996.5999755859375,996.5999755859375,1447,0.0,0.0,False,-0.022941200405943607,-0.023208444928366358,1.6365078719204713,1215.0,-0.17975310651363163,0.7259549226490509
+2011-06-02,1003.2000122070312,1034.4000244140625,975.0,990.0,990.0,645,0.0,0.0,False,-0.006622492221171394,-0.006644518221314749,1.6190476190476208,1215.0,-0.18518518518518523,0.7231385837761545
+2011-06-03,982.7999877929688,1005.0,982.7999877929688,994.2000122070312,994.2000122070312,333,0.0,0.0,False,0.004242436572758912,0.004233462810181687,1.6301587624524658,1215.0,-0.18172838501478905,0.7200015320807532
+2011-06-06,1000.2000122070312,1033.199951171875,984.5999755859375,997.2000122070312,997.2000122070312,428,0.0,0.0,False,0.0030175014717011006,0.003012957951892396,1.6380952703889737,1215.0,-0.17925924921231995,0.7169264632243285
+2011-06-07,993.0,993.5999755859375,874.7999877929688,921.5999755859375,921.5999755859375,1182,0.0,0.0,False,-0.07581231016411005,-0.07884010044003648,1.4380951735077732,1215.0,-0.24148150157536008,0.7246937037690001
+2011-06-08,916.2000122070312,987.0,900.5999755859375,940.2000122070312,940.2000122070312,848,0.0,0.0,False,0.020182331937745657,0.019981368122797806,1.4873016195953226,1215.0,-0.22617282945923356,0.7217871331001594
+2011-06-09,960.0,1030.800048828125,958.2000122070312,1012.7999877929688,1012.7999877929688,357,0.0,0.0,False,0.07721758630433961,0.07438140776368471,1.679365047071348,1215.0,-0.16641976313335904,0.7255975175147519
+2011-06-10,1018.7999877929688,1020.0,951.0,954.5999755859375,954.5999755859375,202,0.0,0.0,False,-0.05746446772166447,-0.05918166034053527,1.5253967608093606,1215.0,-0.21432100774819962,0.7289941081007683
+2011-06-13,948.5999755859375,960.0,846.0,876.5999755859375,876.5999755859375,740,0.0,0.0,False,-0.08170961868307536,-0.08524161886277042,1.319047554460154,1215.0,-0.27851853861239717,0.7375968976199325
+2011-06-14,868.2000122070312,891.0,815.4000244140625,858.0,858.0,1197,0.0,0.0,False,-0.02121831634036364,-0.021446660645887662,1.269841269841272,1215.0,-0.2938271604938272,0.735742904579537
+2011-06-15,858.0,865.7999877929688,816.0,851.4000244140625,851.4000244140625,1738,0.0,0.0,False,-0.007692279237689448,-0.007722017418714036,1.2523810169684215,1215.0,-0.29925923916538066,0.7330555911691695
+2011-06-16,850.7999877929688,936.0,828.5999755859375,837.0,837.0,1110,0.0,0.0,False,-0.016913347429103776,-0.01705801157977295,1.2142857142857166,1215.0,-0.3111111111111111,0.7309085920100794
+2011-06-17,841.2000122070312,861.0,828.5999755859375,858.0,858.0,758,0.0,0.0,False,0.02508960573476693,0.02478002899848687,1.269841269841272,1215.0,-0.2938271604938272,0.7283862656786511
+2011-06-20,861.0,885.0,843.5999755859375,864.0,864.0,627,0.0,0.0,False,0.006993006993007089,0.006968669316093436,1.2857142857142883,1215.0,-0.28888888888888886,0.7254673591366649
+2011-06-21,858.0,975.0,855.0,959.4000244140625,959.4000244140625,1540,0.0,0.0,False,0.11041669492368356,0.10473534571112732,1.538095302682708,1215.0,-0.21037035027649176,0.7369589643014915
+2011-06-22,971.4000244140625,978.0,928.7999877929688,951.0,951.0,607,0.0,0.0,False,-0.00875549739452286,-0.008794051969792526,1.515873015873019,1215.0,-0.217283950617284,0.7344460934478446
+2011-06-23,955.2000122070312,970.2000122070312,916.2000122070312,942.0,942.0,400,0.0,0.0,False,-0.009463722397476393,-0.0095087879690273,1.4920634920634948,1215.0,-0.2246913580246913,0.7319908062886022
+2011-06-24,942.0,952.2000122070312,915.0,915.0,915.0,287,0.0,0.0,False,-0.0286624203821656,-0.029081209300841737,1.4206349206349231,1215.0,-0.24691358024691357,0.7309445439439826
+2011-06-27,941.4000244140625,941.4000244140625,853.2000122070312,885.5999755859375,885.5999755859375,312,0.0,0.0,False,-0.03213117422301914,-0.03265871144891584,1.3428570782696783,1215.0,-0.27111113120498975,0.7302351677550328
+2011-06-28,883.7999877929688,888.0,861.0,882.5999755859375,882.5999755859375,300,0.0,0.0,False,-0.003387533968725709,-0.0033932846526846696,1.3349205703331704,1215.0,-0.27358026700745885,0.7275991777237488
+2011-06-29,870.0,907.7999877929688,870.0,896.4000244140625,896.4000244140625,520,0.0,0.0,False,0.015635677781390633,0.015514699988529496,1.3714286360160406,1215.0,-0.2622222021283436,0.7249254210077615
+2011-06-30,900.0,908.4000244140625,885.5999755859375,885.5999755859375,885.5999755859375,400,0.0,0.0,False,-0.012048246914299843,-0.012121415335844933,1.3428570782696783,1215.0,-0.27111113120498975,0.7226930229235891
+2011-07-01,891.0,897.5999755859375,879.5999755859375,883.7999877929688,883.7999877929688,400,0.0,0.0,False,-0.002032506597324457,-0.002034574941949815,1.338095205801507,1215.0,-0.2725926026395319,0.7201058780911442
+2011-07-05,906.0,906.0,855.0,856.2000122070312,856.2000122070312,390,0.0,0.0,False,-0.031228757600303192,-0.03172677091659074,1.2650793973731007,1215.0,-0.2953086319283693,0.7193480358957296
+2011-07-06,836.4000244140625,869.4000244140625,835.7999877929688,849.0,849.0,1035,0.0,0.0,False,-0.008409264312519427,-0.008444821656717756,1.2460317460317483,1215.0,-0.3012345679012346,0.7170036902601257
+2011-07-07,869.4000244140625,894.0,822.0,845.4000244140625,845.4000244140625,572,0.0,0.0,False,-0.004240253929254978,-0.00424926929994691,1.2365080010954057,1215.0,-0.304197510770319,0.7145407385541453
+2011-07-08,816.0,840.0,780.0,808.2000122070312,808.2000122070312,1400,0.0,0.0,False,-0.04400285206144172,-0.04500034926305381,1.1380952703889737,1215.0,-0.3348148047678755,0.7152283676027404
+2011-07-11,784.2000122070312,868.7999877929688,784.2000122070312,840.0,840.0,982,0.0,0.0,False,0.039346680664021916,0.03859232408901268,1.222222222222224,1215.0,-0.308641975308642,0.714015915491409
+2011-07-12,845.4000244140625,870.0,793.7999877929688,809.4000244140625,809.4000244140625,2312,0.0,0.0,False,-0.036428542364211336,-0.0371086292324336,1.14126990585731,1215.0,-0.33382714039994854,0.7137926990830659
+2011-07-13,808.7999877929688,830.4000244140625,705.5999755859375,714.5999755859375,714.5999755859375,4400,0.0,0.0,False,-0.11712385219749932,-0.12457035118027195,0.890476125888725,1215.0,-0.4118518719457305,0.7300393643741153
+2011-07-14,690.0,796.2000122070312,690.0,762.5999755859375,762.5999755859375,12708,0.0,0.0,False,0.0671704472990533,0.06501070398456503,1.0174602528728522,1215.0,-0.3723456991062243,0.7320541804585885
+2011-07-15,777.0,789.0,744.0,777.5999755859375,777.5999755859375,1512,0.0,0.0,False,0.01966955216393096,0.019478606340324788,1.0571427925553922,1215.0,-0.36000002009387855,0.7297159392742457
+2011-07-18,780.0,780.5999755859375,751.2000122070312,763.7999877929688,763.7999877929688,1705,0.0,0.0,False,-0.017746898439098047,-0.017906262940101166,1.0206348883411893,1215.0,-0.3713580347382973,0.727853670862782
+2011-07-19,759.5999755859375,771.0,753.0,759.0,759.0,1433,0.0,0.0,False,-0.006284351753969686,-0.0063041814138124486,1.0079365079365101,1215.0,-0.37530864197530867,0.7255154347002498
+2011-07-20,759.0,762.0,741.5999755859375,750.0,750.0,1798,0.0,0.0,False,-0.011857707509881465,-0.011928570865273845,0.9841269841269862,1215.0,-0.3827160493827161,0.7233957919996301
+2011-07-21,750.0,750.0,661.7999877929688,715.7999877929688,715.7999877929688,2758,0.0,0.0,False,-0.04560001627604171,-0.046672425252120814,0.8936507613570621,1215.0,-0.4108642075778035,0.7240289794119162
+2011-07-22,709.2000122070312,723.0,700.7999877929688,713.4000244140625,713.4000244140625,2090,0.0,0.0,False,-0.0033528407653456993,-0.00335847413132182,0.8873016518890562,1215.0,-0.4128394860789609,0.7216670785866298
+2011-07-25,730.2000122070312,733.2000122070312,699.5999755859375,717.0,717.0,2085,0.0,0.0,False,0.00504622296431001,0.005033533452706952,0.896825396825399,1215.0,-0.40987654320987654,0.719241357904457
+2011-07-26,710.4000244140625,733.7999877929688,710.4000244140625,723.0,723.0,2995,0.0,0.0,False,0.008368200836819994,0.00833338155914424,0.9126984126984148,1215.0,-0.4049382716049382,0.7168510701463631
+2011-07-27,728.4000244140625,741.0,714.5999755859375,719.4000244140625,719.4000244140625,1165,0.0,0.0,False,-0.0049792193443118915,-0.0049916569605409754,0.9031746677620722,1215.0,-0.4079012144740226,0.7145957404836378
+2011-07-28,715.2000122070312,741.0,699.5999755859375,719.4000244140625,719.4000244140625,2088,0.0,0.0,False,0.0,0.0,0.9031746677620722,1215.0,-0.4079012144740226,0.7122727269705061
+2011-07-29,705.0,735.5999755859375,693.5999755859375,725.4000244140625,725.4000244140625,1537,0.0,0.0,False,0.008340283286599748,0.008305695306577932,0.9190476836350883,1215.0,-0.4029629428690844,0.7099526872146132
+2011-08-01,735.5999755859375,735.5999755859375,699.5999755859375,704.4000244140625,704.4000244140625,938,0.0,0.0,False,-0.028949544104251435,-0.02937684922337782,0.8634921280795327,1215.0,-0.42024689348636834,0.708982808525165
+2011-08-02,701.4000244140625,735.0,683.4000244140625,687.5999755859375,687.5999755859375,782,0.0,0.0,False,-0.023850153670990748,-0.024139173278929275,0.8190475544601543,1215.0,-0.43407409416795273,0.7076418151745963
+2011-08-03,689.4000244140625,703.7999877929688,648.5999755859375,654.0,654.0,1573,0.0,0.0,False,-0.048865585775079934,-0.050099886545295756,0.7301587301587322,1215.0,-0.46172839506172836,0.708639457827529
+2011-08-04,645.0,662.4000244140625,583.7999877929688,597.5999755859375,597.5999755859375,2407,0.0,0.0,False,-0.08623856944046249,-0.09018575849211016,0.580952316364916,1215.0,-0.5081481682420268,0.7156057324417943
+2011-08-05,606.5999755859375,606.5999755859375,560.4000244140625,597.0,597.0,3498,0.0,0.0,False,-0.001003975251754663,-0.0010044795724863428,0.5793650793650813,1215.0,-0.508641975308642,0.7133641219920428
+2011-08-08,577.7999877929688,598.7999877929688,517.2000122070312,531.0,531.0,3163,0.0,0.0,False,-0.11055276381909551,-0.11715509215066329,0.40476190476190643,1215.0,-0.5629629629629629,0.7254675428069649
+2011-08-09,531.5999755859375,570.0,474.0,541.2000122070312,541.2000122070312,3312,0.0,0.0,False,0.019209062536782007,0.01902689761018399,0.431746064039767,1215.0,-0.5545678911876286,0.7234762832497089
+2011-08-10,533.4000244140625,642.5999755859375,533.4000244140625,564.5999755859375,564.5999755859375,1683,0.0,0.0,False,0.043237181912617606,0.04232855372592181,0.49365072906332874,1215.0,-0.5353086620691873,0.7229491504785126
+2011-08-11,574.2000122070312,633.5999755859375,570.0,611.4000244140625,611.4000244140625,1478,0.0,0.0,False,0.0828906320436098,0.07963397681009621,0.6174603820477866,1215.0,-0.4967901033629115,0.7274454153542363
+2011-08-12,642.5999755859375,648.5999755859375,603.0,637.2000122070312,637.2000122070312,775,0.0,0.0,False,0.04219821191157824,0.04133214780505198,0.6857143180080214,1215.0,-0.47555554550861623,0.7267568218069312
+2011-08-15,657.5999755859375,682.2000122070312,637.2000122070312,674.4000244140625,674.4000244140625,1083,0.0,0.0,False,0.05838043235150581,0.056739845695612565,0.7841270487144534,1215.0,-0.4449382515110597,0.7276242976998554
+2011-08-16,672.5999755859375,675.0,645.0,652.2000122070312,652.2000122070312,2107,0.0,0.0,False,-0.03291816637509648,-0.03347216081688748,0.7253968576905612,1215.0,-0.4632098664962706,0.726882299074518
+2011-08-17,652.7999877929688,659.4000244140625,600.5999755859375,604.2000122070312,604.2000122070312,1047,0.0,0.0,False,-0.07359705474026135,-0.07644599291571973,0.598412730706434,1215.0,-0.5027160393357768,0.7309812910950166
+2011-08-18,583.2000122070312,585.5999755859375,544.2000122070312,564.0,564.0,1702,0.0,0.0,False,-0.06653427903814169,-0.06885103765813917,0.4920634920634941,1215.0,-0.5358024691358025,0.7338688402120409
+2011-08-19,558.5999755859375,597.0,558.5999755859375,572.4000244140625,572.4000244140625,1523,0.0,0.0,False,0.014893660308621381,0.014783838836336768,0.5142857788731832,1215.0,-0.5288888687950103,0.7318154827194553
+2011-08-22,592.2000122070312,609.0,574.2000122070312,578.4000244140625,578.4000244140625,1555,0.0,0.0,False,0.010482179846414086,0.010427622719809957,0.5301587947461992,1215.0,-0.523950597190072,0.7296967702844303
+2011-08-23,583.7999877929688,613.7999877929688,572.4000244140625,604.2000122070312,604.2000122070312,2887,0.0,0.0,False,0.044605786141010295,0.04363957610199253,0.5984127307064342,1215.0,-0.5027160393357768,0.7292539606783018
+2011-08-24,604.2000122070312,610.2000122070312,589.7999877929688,591.0,591.0,190,0.0,0.0,False,-0.021847090268691027,-0.022089271750099875,0.5634920634920657,1215.0,-0.5135802469135802,0.7277795222942938
+2011-08-25,613.7999877929688,613.7999877929688,570.0,570.0,570.0,497,0.0,0.0,False,-0.035532994923857864,-0.036179656577502356,0.5079365079365101,1215.0,-0.5308641975308642,0.7271980882838124
+2011-08-26,568.2000122070312,585.0,559.2000122070312,573.5999755859375,573.5999755859375,907,0.0,0.0,False,0.006315746641995634,0.006295885893943414,0.5174602528728527,1215.0,-0.5279012546617798,0.725101816225956
+2011-08-29,582.5999755859375,597.0,574.7999877929688,597.0,597.0,223,0.0,0.0,False,0.04079502337872176,0.039984866670062943,0.5793650793650817,1215.0,-0.508641975308642,0.7244053147005849
+2011-08-30,589.2000122070312,609.5999755859375,580.2000122070312,588.0,588.0,295,0.0,0.0,False,-0.015075376884422065,-0.01519016549397512,0.555555555555558,1215.0,-0.5160493827160494,0.7226792526740129
+2011-08-31,588.0,603.5999755859375,588.0,597.0,597.0,492,0.0,0.0,False,0.015306122448979664,0.015190165493975238,0.579365079365082,1215.0,-0.508641975308642,0.7207604264421082
+2011-09-01,594.5999755859375,598.7999877929688,566.4000244140625,568.7999877929688,568.7999877929688,558,0.0,0.0,False,-0.04723620135181117,-0.048388256364596635,0.5047618724681737,1215.0,-0.5318518618987911,0.7212611493404667
+2011-09-02,560.4000244140625,581.4000244140625,560.4000244140625,565.7999877929688,565.7999877929688,285,0.0,0.0,False,-0.005274261716566642,-0.005288219735355589,0.4968253645316656,1215.0,-0.5343209977012603,0.7193042808058144
+2011-09-06,552.0,586.7999877929688,552.0,564.0,564.0,290,0.0,0.0,False,-0.0031813146550073723,-0.0031863857945910747,0.4920634920634943,1215.0,-0.5358024691358025,0.7173326649398977
+2011-09-07,568.2000122070312,583.2000122070312,564.5999755859375,579.0,579.0,368,0.0,0.0,False,0.02659574468085113,0.02624822607493641,0.5317460317460341,1215.0,-0.5234567901234568,0.7158688853332335
+2011-09-08,579.0,602.4000244140625,579.0,591.0,591.0,567,0.0,0.0,False,0.020725388601036343,0.02051353983310303,0.5634920634920659,1215.0,-0.5135802469135802,0.7141813750939324
+2011-09-09,582.0,594.0,581.4000244140625,585.0,585.0,248,0.0,0.0,False,-0.010152284263959421,-0.010204170174241736,0.5476190476190499,1215.0,-0.5185185185185186,0.7123953231250066
+2011-09-12,577.2000122070312,600.0,561.0,574.2000122070312,574.2000122070312,598,0.0,0.0,False,-0.0184615175948184,-0.018634058285695584,0.5190476513413547,1215.0,-0.527407397360468,0.7109054590771641
+2011-09-13,570.5999755859375,573.0,550.7999877929688,567.5999755859375,567.5999755859375,232,0.0,0.0,False,-0.01149431640679599,-0.011560886673069343,0.5015872369998369,1215.0,-0.532839526266718,0.7091798610267476
+2011-09-14,568.2000122070312,570.0,547.7999877929688,556.7999877929688,556.7999877929688,648,0.0,0.0,False,-0.019027463455790095,-0.019210815176429464,0.47301584072214165,1215.0,-0.5417284051086677,0.7077323997332152
+2011-09-15,564.5999755859375,580.2000122070312,558.0,573.5999755859375,573.5999755859375,280,0.0,0.0,False,0.03017239253104176,0.02972615962587702,0.5174602528728527,1215.0,-0.5279012546617798,0.7065291178432687
+2011-09-16,580.2000122070312,601.7999877929688,557.4000244140625,574.2000122070312,574.2000122070312,970,0.0,0.0,False,0.0010460889934327255,0.0010455422236216672,0.5190476513413547,1215.0,-0.527407397360468,0.7046418707579313
+2011-09-19,568.2000122070312,578.4000244140625,555.5999755859375,562.7999877929688,562.7999877929688,457,0.0,0.0,False,-0.019853751605202308,-0.02005348539574822,0.48888885659515746,1215.0,-0.5367901335037295,0.7032686897654485
+2011-09-20,566.4000244140625,570.0,547.2000122070312,566.4000244140625,566.4000244140625,160,0.0,0.0,False,0.006396653694346055,0.006376281933020313,0.49841276300016757,1215.0,-0.5338271403999486,0.7014162258603952
+2011-09-21,561.5999755859375,566.4000244140625,558.5999755859375,562.7999877929688,562.7999877929688,317,0.0,0.0,False,-0.0063559965853072775,-0.006376281933020192,0.4888888565951577,1215.0,-0.5367901335037295,0.699651937516268
+2011-09-22,547.7999877929688,562.7999877929688,470.3999938964844,548.4000244140625,548.4000244140625,928,0.0,0.0,False,-0.025586289430062026,-0.02591931134354095,0.4507937153811199,1215.0,-0.5486419552147634,0.6985877698922367
+2011-09-23,554.4000244140625,555.0,526.2000122070312,541.7999877929688,541.7999877929688,252,0.0,0.0,False,-0.01203507718320318,-0.012108085086389104,0.4333333010396021,1215.0,-0.5540740841210134,0.6969746404094315
+2011-09-26,550.2000122070312,550.2000122070312,510.6000061035156,543.0,543.0,513,0.0,0.0,False,0.0022148620045554512,0.0022124128134526824,0.43650793650793873,1215.0,-0.5530864197530865,0.6951669875489245
+2011-09-27,556.2000122070312,556.2000122070312,510.0,540.5999755859375,540.5999755859375,837,0.0,0.0,False,-0.004419934464203523,-0.0044297312526371604,0.4301586655712655,1215.0,-0.5550617484889404,0.6934216138421516
+2011-09-28,547.2000122070312,558.0,534.5999755859375,547.7999877929688,547.7999877929688,138,0.0,0.0,False,0.013318558143158299,0.01323064586394204,0.44920631691261814,1215.0,-0.5491358125160751,0.6917448305026848
+2011-09-29,555.5999755859375,556.7999877929688,543.5999755859375,556.2000122070312,556.2000122070312,118,0.0,0.0,False,0.015334108436010352,0.01521772920182147,0.47142860372230744,1215.0,-0.5422222121752829,0.6901230884452912
+2011-09-30,524.4000244140625,554.4000244140625,524.4000244140625,541.7999877929688,541.7999877929688,117,0.0,0.0,False,-0.025890010963722232,-0.026231056626578927,0.4333333010396023,1215.0,-0.5540740841210134,0.6891341813076278
+2011-10-03,538.7999877929688,538.7999877929688,480.6000061035156,528.0,528.0,1362,0.0,0.0,False,-0.025470631420984713,-0.02580062341422124,0.3968253968253992,1215.0,-0.5654320987654321,0.6881242765313369
+2011-10-04,517.2000122070312,540.0,495.6000061035156,524.4000244140625,524.4000244140625,1323,0.0,0.0,False,-0.00681813557942712,-0.00684148526053456,0.38730165188905663,1215.0,-0.5683950416345165,0.6864744781033758
+2011-10-05,538.7999877929688,539.4000244140625,511.79998779296875,534.0,534.0,723,0.0,0.0,False,0.018306588747138308,0.018141040514467945,0.41269841269841523,1215.0,-0.5604938271604938,0.6849834239596191
+2011-10-06,507.0,537.0,504.0,532.7999877929688,532.7999877929688,165,0.0,0.0,False,-0.002247213870845033,-0.0022497426451104047,0.4095237772300786,1215.0,-0.5614814915284208,0.6832990489857323
+2011-10-07,533.4000244140625,536.4000244140625,498.6000061035156,509.3999938964844,509.3999938964844,200,0.0,0.0,False,-0.04391890846960189,-0.04491254575150182,0.3476190314721832,1215.0,-0.5807407457642104,0.6835736294157394
+2011-10-10,525.5999755859375,539.4000244140625,512.4000244140625,513.5999755859375,513.5999755859375,393,0.0,0.0,False,0.00824495826418592,0.008211154276999113,0.3587300941426941,1215.0,-0.5772839707111626,0.6819190949827196
+2011-10-11,513.0,519.0,505.79998779296875,510.6000061035156,510.6000061035156,167,0.0,0.0,False,-0.005841062354022486,-0.005858188079583894,0.35079366694051983,1215.0,-0.5797530813962835,0.680307070475504
+2011-10-12,521.4000244140625,525.0,510.0,516.5999755859375,516.5999755859375,325,0.0,0.0,False,0.011750821407560785,0.011682316641618824,0.366666602079202,1215.0,-0.5748148349086935,0.6787251946944867
+2011-10-13,511.20001220703125,522.0,507.0,519.0,519.0,128,0.0,0.0,False,0.004645808222000669,0.00463504976327177,0.37301587301587524,1215.0,-0.5728395061728395,0.6770803018517549
+2011-10-14,516.0,525.0,510.0,511.79998779296875,511.79998779296875,427,0.0,0.0,False,-0.01387285589023357,-0.01396998329137521,0.3539682216745228,1215.0,-0.5787654421457047,0.6756808563617599
+2011-10-17,510.6000061035156,538.2000122070312,506.3999938964844,529.2000122070312,529.2000122070312,300,0.0,0.0,False,0.03399770384734957,0.03343255543323941,0.4000000322937358,1215.0,-0.5644444343975051,0.6749504225058561
+2011-10-18,537.0,558.0,511.79998779296875,513.0,513.0,432,0.0,0.0,False,-0.030612267258779968,-0.031090610136983318,0.3571428571428594,1215.0,-0.5777777777777777,0.6743095924971001
+2011-10-19,534.0,596.4000244140625,516.0,523.2000122070312,523.2000122070312,395,0.0,0.0,False,0.019883064731055056,0.019687978303700875,0.38412701642072,1215.0,-0.5693827060024435,0.6729755002210656
+2011-10-20,529.2000122070312,529.2000122070312,476.3999938964844,499.20001220703125,499.20001220703125,285,0.0,0.0,False,-0.04587155856277614,-0.04695698196606526,0.3206349529286563,1215.0,-0.5891357924221965,0.6734399623385695
+2011-10-21,486.6000061035156,504.6000061035156,480.6000061035156,484.79998779296875,484.79998779296875,122,0.0,0.0,False,-0.028846202047147496,-0.02927043193282078,0.2825396502459512,1215.0,-0.6009876643679269,0.6726973429206292
+2011-10-24,493.79998779296875,536.4000244140625,483.6000061035156,498.6000061035156,498.6000061035156,373,0.0,0.0,False,0.02846538502067797,0.028067773755179787,0.31904763519448776,1215.0,-0.58962962460616,0.6717285592603857
+2011-10-25,488.3999938964844,504.0,483.0,483.0,483.0,167,0.0,0.0,False,-0.03128761715313111,-0.031787529678191664,0.2777777777777797,1215.0,-0.6024691358024692,0.6711353087182816
+2011-10-26,491.3999938964844,515.4000244140625,486.0,495.0,495.0,210,0.0,0.0,False,0.024844720496894457,0.02454110891611766,0.30952380952381153,1215.0,-0.5925925925925926,0.6700267531005518
+2011-10-27,520.2000122070312,520.2000122070312,480.0,494.3999938964844,494.3999938964844,495,0.0,0.0,False,-0.0012121335424558621,-0.0012128687705080102,0.3079364917896432,1215.0,-0.593086424776556,0.6684835953974942
+2011-10-28,490.20001220703125,492.6000061035156,480.6000061035156,480.6000061035156,480.6000061035156,75,0.0,0.0,False,-0.027912597013215468,-0.028309557796031077,0.2714285875754401,1215.0,-0.6044444394209748,0.6677217935835593
+2011-10-31,480.0,495.0,480.0,481.79998779296875,481.79998779296875,90,0.0,0.0,False,0.0024968407703154227,0.0024937288423153695,0.27460314230944305,1215.0,-0.6034568001703962,0.6661888060831239
+2011-11-01,482.3999938964844,509.3999938964844,463.79998779296875,477.0,477.0,490,0.0,0.0,False,-0.009962615015738252,-0.01001257395612546,0.26190476190476386,1215.0,-0.6074074074074074,0.6647887025279818
+2011-11-02,486.0,486.0,471.6000061035156,482.3999938964844,482.3999938964844,187,0.0,0.0,False,0.011320741921350796,0.011257141872238722,0.27619046004361136,1215.0,-0.6029629679864326,0.6633521772459904
+2011-11-03,496.79998779296875,496.79998779296875,450.0,475.79998779296875,475.79998779296875,400,0.0,0.0,False,-0.013681604865301678,-0.013776060547526475,0.258730126436427,1215.0,-0.6083950717753344,0.6620593241856331
+2011-11-04,468.0,477.0,445.79998779296875,465.0,465.0,425,0.0,0.0,False,-0.022698587789094393,-0.02296016662569726,0.23015873015873178,1215.0,-0.617283950617284,0.6610832437477355
+2011-11-07,469.79998779296875,479.3999938964844,423.0,468.6000061035156,468.6000061035156,258,0.0,0.0,False,0.007741948609711002,0.007712133511340201,0.239682555829408,1215.0,-0.6143209826308513,0.6596296962242375
+2011-11-08,458.3999938964844,473.3999938964844,458.3999938964844,469.20001220703125,469.20001220703125,123,0.0,0.0,False,0.0012804227394378476,0.0012796036973142366,0.24126987356357632,1215.0,-0.6138271504468878,0.6581558922667017
+2011-11-09,450.6000061035156,499.20001220703125,450.6000061035156,486.6000061035156,486.6000061035156,297,0.0,0.0,False,0.03708438500382383,0.03641330009660019,0.2873016034484557,1215.0,-0.5995061678160365,0.6577478921145575
+2011-11-10,502.79998779296875,506.3999938964844,462.0,487.20001220703125,487.20001220703125,355,0.0,0.0,False,0.0012330581504103044,0.0012322985585589872,0.288888921182624,1215.0,-0.5990123356320731,0.6562915251446612
+2011-11-11,495.6000061035156,513.0,470.3999938964844,493.20001220703125,493.20001220703125,603,0.0,0.0,False,0.012315270627395458,0.012240054589690666,0.3047619370556398,1215.0,-0.5940740640271347,0.6549349848748682
+2011-11-14,489.6000061035156,495.0,477.6000061035156,491.3999938964844,491.3999938964844,208,0.0,0.0,False,-0.003649672072171928,-0.0036563483744485757,0.29999998385313487,1215.0,-0.5955555605790253,0.6535239932600619
+2011-11-15,509.3999938964844,509.3999938964844,477.6000061035156,487.20001220703125,487.20001220703125,498,0.0,0.0,False,-0.008546971391167446,-0.008583706215242098,0.288888921182624,1215.0,-0.5990123356320731,0.6521884837427738
+2011-11-16,489.0,591.5999755859375,477.0,502.79998779296875,502.79998779296875,750,0.0,0.0,False,0.032019653520263924,0.031517710986817125,0.3301586978649984,1215.0,-0.5861728495531122,0.6515277224238561
+2011-11-17,504.6000061035156,510.0,492.0,504.0,504.0,198,0.0,0.0,False,0.0023866591809174054,0.0023838156333816614,0.33333333333333504,1215.0,-0.5851851851851853,0.6501160504375152
+2011-11-18,496.79998779296875,502.79998779296875,483.6000061035156,484.79998779296875,484.79998779296875,177,0.0,0.0,False,-0.03809526231553817,-0.03883985849578411,0.28253965024595074,1215.0,-0.6009876643679269,0.6500560850241038
+2011-11-21,480.0,494.3999938964844,465.0,476.3999938964844,476.3999938964844,703,0.0,0.0,False,-0.0173267205197859,-0.01747858490618518,0.2603174441705951,1215.0,-0.6079012395913709,0.6489659682173085
+2011-11-22,484.20001220703125,484.20001220703125,417.6000061035156,450.0,450.0,718,0.0,0.0,False,-0.05541560502668852,-0.057010241905033926,0.1904761904761918,1215.0,-0.6296296296296297,0.6502829822652353
+2011-11-23,458.3999938964844,458.3999938964844,435.0,442.20001220703125,442.20001220703125,213,0.0,0.0,False,-0.017333306206597232,-0.017485286735793203,0.1698413021350047,1215.0,-0.6360493726691101,0.6491915751790203
+2011-11-25,451.79998779296875,451.79998779296875,426.0,432.0,432.0,65,0.0,0.0,False,-0.02306651272152327,-0.02333670778446189,0.14285714285714435,1215.0,-0.6444444444444444,0.6483090256585311
+2011-11-28,438.6000061035156,450.0,435.0,448.79998779296875,448.79998779296875,475,0.0,0.0,False,0.038888860631872024,0.03815173876510831,0.1873015550078554,1215.0,-0.6306172939975565,0.648090325166181
+2011-11-29,435.6000061035156,468.0,435.0,462.6000061035156,462.6000061035156,433,0.0,0.0,False,0.030748704736847765,0.030285435982057823,0.2238095399563922,1215.0,-0.6192592542357895,0.6474227073750315
+2011-11-30,468.0,486.6000061035156,452.3999938964844,464.3999938964844,464.3999938964844,113,0.0,0.0,False,0.0038910241444440885,0.003883473689661352,0.22857141242456347,1215.0,-0.6177777828012474,0.6460709030370428
+2011-12-01,460.20001220703125,465.6000061035156,436.79998779296875,450.0,450.0,295,0.0,0.0,False,-0.03100773920271449,-0.03149865391657243,0.19047619047619202,1215.0,-0.6296296296296297,0.6455886643971283
+2011-12-02,474.6000061035156,486.0,474.6000061035156,480.0,480.0,110,0.0,0.0,False,0.06666666666666665,0.06453852113757116,0.26984126984127155,1215.0,-0.6049382716049383,0.6476676284504462
+2011-12-05,506.3999938964844,508.79998779296875,480.0,481.79998779296875,481.79998779296875,215,0.0,0.0,False,0.0037499745686848662,0.0037429609425300623,0.2746031423094428,1215.0,-0.6034568001703962,0.6463311382878767
+2011-12-06,471.0,479.3999938964844,451.79998779296875,471.0,471.0,95,0.0,0.0,False,-0.022415915455791913,-0.022670970828048982,0.2460317460317476,1215.0,-0.6123456790123456,0.6454694835297343
+2011-12-07,468.6000061035156,480.0,468.6000061035156,479.3999938964844,479.3999938964844,127,0.0,0.0,False,0.01783438194582665,0.017677215252294088,0.268253952107103,1215.0,-0.6054321037889018,0.6443530286765204
+2011-12-08,480.0,504.0,480.0,482.3999938964844,482.3999938964844,83,0.0,0.0,False,0.006257822357519149,0.006238323491868072,0.2761904600436109,1215.0,-0.6029629679864326,0.643052689513608
+2011-12-09,480.0,497.3999938964844,462.6000061035156,480.6000061035156,480.6000061035156,207,0.0,0.0,False,-0.003731318026001018,-0.003738296758428717,0.27142858757543964,1215.0,-0.6044444394209748,0.6417685949401488
+2011-12-12,465.0,475.79998779296875,428.3999938964844,464.3999938964844,464.3999938964844,245,0.0,0.0,False,-0.03370789014002207,-0.034289099321213413,0.22857141242456325,1215.0,-0.6177777828012474,0.6414658564210952
+2011-12-13,480.0,483.0,466.79998779296875,480.0,480.0,123,0.0,0.0,False,0.03359174485043792,0.03303986722099878,0.2698412698412713,1215.0,-0.6049382716049383,0.6409783979182373
+2011-12-14,480.0,493.79998779296875,464.3999938964844,473.3999938964844,473.3999938964844,340,0.0,0.0,False,-0.013750012715657567,-0.013845419714988566,0.2523809362340872,1215.0,-0.6103703753938401,0.6398793922243426
+2011-12-15,489.6000061035156,489.6000061035156,436.79998779296875,451.20001220703125,451.20001220703125,210,0.0,0.0,False,-0.04689476547460092,-0.048029956948508784,0.19365082594452865,1215.0,-0.6286419652617027,0.6404514610271859
+2011-12-16,464.3999938964844,483.6000061035156,432.6000061035156,447.6000061035156,447.6000061035156,488,0.0,0.0,False,-0.007978736715689161,-0.008010737164575376,0.18412700027385243,1215.0,-0.6316049332481353,0.6392446654194645
+2011-12-19,442.20001220703125,466.20001220703125,442.20001220703125,456.0,456.0,477,0.0,0.0,False,0.01876674214017271,0.018592819440522188,0.20634920634920806,1215.0,-0.6246913580246913,0.6394769978266506
+2011-12-20,463.79998779296875,493.79998779296875,420.0,456.0,456.0,945,0.0,0.0,False,0.0,0.0,0.20634920634920806,1215.0,-0.6246913580246913,0.6394082037764847
+2011-12-21,473.3999938964844,474.0,433.20001220703125,456.0,456.0,187,0.0,0.0,False,0.0,0.0,0.20634920634920806,1215.0,-0.6246913580246913,0.6385216721670932
+2011-12-22,466.20001220703125,466.20001220703125,398.3999938964844,453.6000061035156,453.6000061035156,778,0.0,0.0,False,-0.005263144509834117,-0.005277043645121539,0.20000001614686846,1215.0,-0.6266666616431971,0.6373172890720836
+2011-12-23,456.6000061035156,459.6000061035156,439.20001220703125,447.6000061035156,447.6000061035156,248,0.0,0.0,False,-0.013227513049527517,-0.01331577579540057,0.18412700027385243,1215.0,-0.6316049332481353,0.6374803707475313
+2011-12-27,450.0,453.0,444.0,451.79998779296875,451.79998779296875,125,0.0,0.0,False,0.009383336979852164,0.009339586941377204,0.19523806294436352,1215.0,-0.6281481581950874,0.637510856559314
+2011-12-28,444.0,468.6000061035156,424.79998779296875,450.6000061035156,450.6000061035156,1015,0.0,0.0,False,-0.0026560020404493567,-0.002659535471789437,0.19206350821036056,1215.0,-0.6291357974456662,0.6375219642644955
+2011-12-29,453.0,472.79998779296875,450.0,451.20001220703125,451.20001220703125,650,0.0,0.0,False,0.0013315714500408138,0.0013306856949877699,0.19365082594452887,1215.0,-0.6286419652617027,0.6374918122771643
+2011-12-30,450.6000061035156,483.0,450.6000061035156,480.6000061035156,480.6000061035156,477,0.0,0.0,False,0.0651595591779246,0.06312460876371193,0.2714285875754401,1215.0,-0.6044444394209748,0.6390168652544906
+2012-01-03,485.3999938964844,485.3999938964844,460.79998779296875,479.3999938964844,479.3999938964844,180,0.0,0.0,False,-0.0024969042692287724,-0.002500026733439379,0.26825395210710345,1215.0,-0.6054321037889018,0.6385102040260776
+2012-01-04,492.6000061035156,493.20001220703125,473.3999938964844,486.0,486.0,367,0.0,0.0,False,0.013767221918114414,0.01367331463178182,0.2857142857142876,1215.0,-0.6,0.637289456152813
+2012-01-05,480.6000061035156,489.0,474.0,487.20001220703125,487.20001220703125,110,0.0,0.0,False,0.0024691609198173037,0.002466117550675966,0.2888889211826242,1215.0,-0.5990123356320731,0.6372248638110337
+2012-01-06,480.0,484.79998779296875,472.79998779296875,483.0,483.0,143,0.0,0.0,False,-0.008620714494659065,-0.008658087798597083,0.2777777777777797,1215.0,-0.6024691358024692,0.6345446960790199
+2012-01-09,484.20001220703125,492.0,475.20001220703125,480.0,480.0,463,0.0,0.0,False,-0.006211180124223614,-0.0062305497506360856,0.26984126984127177,1215.0,-0.6049382716049383,0.6343192342503441
+2012-01-10,489.0,492.0,478.79998779296875,480.0,480.0,65,0.0,0.0,False,0.0,0.0,0.26984126984127177,1215.0,-0.6049382716049383,0.6310710181131577
+2012-01-11,491.3999938964844,491.3999938964844,474.0,479.3999938964844,479.3999938964844,173,0.0,0.0,False,-0.0012500127156575003,-0.0012507946332246756,0.26825395210710345,1215.0,-0.6054321037889018,0.6310474849995721
+2012-01-12,487.20001220703125,488.3999938964844,474.6000061035156,483.0,483.0,1025,0.0,0.0,False,0.007509399560595265,0.007481344383860816,0.2777777777777797,1215.0,-0.6024691358024692,0.6310576797887684
+2012-01-13,487.20001220703125,492.0,480.0,486.0,486.0,395,0.0,0.0,False,0.006211180124223503,0.00619197024792098,0.2857142857142876,1215.0,-0.6,0.6292520939137792
+2012-01-17,492.0,540.0,492.0,517.7999877929688,517.7999877929688,1482,0.0,0.0,False,0.06543207364808379,0.06338041984214353,0.3698412375475384,1215.0,-0.5738271705407665,0.6295686472390931
+2012-01-18,530.4000244140625,555.0,526.7999877929688,526.7999877929688,526.7999877929688,1297,0.0,0.0,False,0.01738122868322356,0.017231902954447178,0.3936507613570621,1215.0,-0.5664197631333591,0.6297307453160843
+2012-01-19,534.0,555.0,531.0,537.0,537.0,708,0.0,0.0,False,0.019362210408857994,0.019177147811780138,0.4206349206349227,1215.0,-0.5580246913580247,0.6299443623822157
+2012-01-20,555.0,555.0,535.2000122070312,535.7999877929688,535.7999877929688,483,0.0,0.0,False,-0.002234659603410183,-0.0022371601811697005,0.41746028516658606,1215.0,-0.5590123557259516,0.6285446131753506
+2012-01-23,539.4000244140625,540.5999755859375,510.0,516.0,516.0,248,0.0,0.0,False,-0.03695406540512913,-0.037654168846132305,0.3650793650793671,1215.0,-0.5753086419753086,0.6284485351171181
+2012-01-24,488.3999938964844,540.0,488.3999938964844,533.4000244140625,533.4000244140625,718,0.0,0.0,False,0.033720977546632724,0.03316489203699594,0.41111117569858013,1215.0,-0.5609876342271091,0.6255591270952506
+2012-01-25,532.7999877929688,532.7999877929688,503.3999938964844,511.79998779296875,511.79998779296875,320,0.0,0.0,False,-0.040495004935219625,-0.04133775764404529,0.3539682216745226,1215.0,-0.5787654421457047,0.6270041377711401
+2012-01-26,507.6000061035156,509.3999938964844,492.0,508.20001220703125,508.20001220703125,327,0.0,0.0,False,-0.007033950120752586,-0.007058804968317672,0.3444444767381798,1215.0,-0.5817283850147891,0.6270477821164262
+2012-01-27,510.0,533.4000244140625,507.6000061035156,523.2000122070312,523.2000122070312,1935,0.0,0.0,False,0.02951593789787088,0.02908872856827459,0.38412701642071934,1215.0,-0.5693827060024435,0.627651192390196
+2012-01-30,519.0,534.0,519.0,525.0,525.0,1343,0.0,0.0,False,0.0034403435607270882,0.003434439117153409,0.38888888888889084,1215.0,-0.5679012345679013,0.6272585680381344
+2012-01-31,528.5999755859375,535.2000122070312,522.5999755859375,534.0,534.0,392,0.0,0.0,False,0.017142857142857126,0.016997576368571077,0.41269841269841456,1215.0,-0.5604938271604938,0.626604956928165
+2012-02-01,534.0,534.0,465.0,507.6000061035156,507.6000061035156,1530,0.0,0.0,False,-0.04943819081738643,-0.050702091095699814,0.3428571590040115,1215.0,-0.5822222171987526,0.6287317864934931
+2012-02-02,510.0,541.7999877929688,510.0,533.4000244140625,533.4000244140625,803,0.0,0.0,False,0.050827458629473465,0.0495779096540638,0.41111117569858013,1215.0,-0.5609876342271091,0.6301210446189892
+2012-02-03,534.0,540.0,518.4000244140625,532.2000122070312,532.2000122070312,1487,0.0,0.0,False,-0.0022497415675026833,-0.002252276038045625,0.4079365402302435,1215.0,-0.561975298595036,0.6293675470714626
+2012-02-06,527.4000244140625,543.0,527.4000244140625,540.0,540.0,1868,0.0,0.0,False,0.014656121033560732,0.014549758077806963,0.4285714285714306,1215.0,-0.5555555555555556,0.6292985464405292
+2012-02-07,540.0,553.2000122070312,533.4000244140625,545.4000244140625,545.4000244140625,853,0.0,0.0,False,0.010000045211226771,0.009950375616757944,0.44285720744461177,1215.0,-0.5511110910172325,0.6291615177921946
+2012-02-08,548.4000244140625,561.0,548.4000244140625,555.0,555.0,1148,0.0,0.0,False,0.017601714624510656,0.01744859857135637,0.46825396825397014,1215.0,-0.5432098765432098,0.6283741327718271
+2012-02-09,556.7999877929688,562.2000122070312,552.0,553.7999877929688,553.7999877929688,705,0.0,0.0,False,-0.0021621841568130185,-0.002164525051883184,0.4650793327856335,1215.0,-0.5441975409111368,0.6283286190990337
+2012-02-10,555.5999755859375,565.2000122070312,549.0,564.0,564.0,862,0.0,0.0,False,0.01841822396508319,0.01825066280350759,0.49206349206349387,1215.0,-0.5358024691358025,0.6281495672868379
+2012-02-13,565.2000122070312,573.0,559.2000122070312,561.0,561.0,1187,0.0,0.0,False,-0.005319148936170248,-0.005333345975362617,0.48412698412698596,1215.0,-0.5382716049382716,0.6279287220403743
+2012-02-14,563.4000244140625,569.4000244140625,546.0,553.7999877929688,553.7999877929688,437,0.0,0.0,False,-0.012834246358344514,-0.012917316828145075,0.4650793327856333,1215.0,-0.5441975409111368,0.6278127230929764
+2012-02-15,550.7999877929688,572.4000244140625,534.0,564.0,564.0,788,0.0,0.0,False,0.01841822396508319,0.01825066280350759,0.49206349206349365,1215.0,-0.5358024691358025,0.6272587922997073
+2012-02-16,559.7999877929688,573.0,558.5999755859375,561.5999755859375,561.5999755859375,478,0.0,0.0,False,-0.004255362436280996,-0.004264442258791957,0.4857142211268204,1215.0,-0.5377777978716564,0.6272881829832908
+2012-02-17,564.0,585.0,561.0,566.4000244140625,566.4000244140625,928,0.0,0.0,False,0.008547095863237875,0.008510776244166176,0.4984127630001671,1215.0,-0.5338271403999486,0.6266039291868114
+2012-02-21,569.4000244140625,574.2000122070312,555.0,565.7999877929688,565.7999877929688,830,0.0,0.0,False,-0.0010593866441204192,-0.0010599481907830114,0.49682536453166515,1215.0,-0.5343209977012603,0.6241187878843595
+2012-02-22,562.2000122070312,581.4000244140625,552.5999755859375,568.2000122070312,568.2000122070312,802,0.0,0.0,False,0.0042418247894000505,0.004232853611124836,0.5031746354683384,1215.0,-0.5323456689654064,0.6239205125046874
+2012-02-23,568.7999877929688,573.5999755859375,558.5999755859375,568.2000122070312,568.2000122070312,772,0.0,0.0,False,0.0,0.0,0.5031746354683384,1215.0,-0.5323456689654064,0.6234170905528921
+2012-02-24,571.7999877929688,580.7999877929688,570.0,573.0,573.0,442,0.0,0.0,False,0.008447708007474963,0.008412225810964642,0.5158730158730176,1215.0,-0.528395061728395,0.6228556874820347
+2012-02-27,572.4000244140625,624.5999755859375,572.4000244140625,604.2000122070312,604.2000122070312,1997,0.0,0.0,False,0.05445028308382427,0.053019572441458634,0.5984127307064337,1215.0,-0.5027160393357768,0.6245822659643231
+2012-02-28,615.0,642.5999755859375,604.7999877929688,618.5999755859375,618.5999755859375,1493,0.0,0.0,False,0.023833106732828124,0.023553531628131952,0.6365078719204715,1215.0,-0.49086421762474275,0.6242063335520145
+2012-02-29,627.0,643.7999877929688,620.4000244140625,640.7999877929688,640.7999877929688,2057,0.0,0.0,False,0.03588750902552729,0.03525855592014503,0.695238062944364,1215.0,-0.47259260263953184,0.5918102875704297
+2012-03-01,648.0,648.0,623.4000244140625,637.2000122070312,637.2000122070312,1440,0.0,0.0,False,-0.005617939535761285,-0.005633779511282209,0.6857143180080214,1215.0,-0.47555554550861623,0.5917334132399795
+2012-03-02,634.7999877929688,657.5999755859375,631.2000122070312,650.4000244140625,650.4000244140625,1500,0.0,0.0,False,0.020715649645566048,0.020503998577403832,0.7206349852223899,1215.0,-0.46469133793081274,0.5916241896179356
+2012-03-05,653.4000244140625,679.7999877929688,646.2000122070312,646.7999877929688,646.7999877929688,1312,0.0,0.0,False,-0.005535111448276786,-0.005550486940606153,0.7111110788173798,1215.0,-0.46765433103459364,0.5910939380693243
+2012-03-06,646.2000122070312,652.7999877929688,601.7999877929688,612.0,612.0,1685,0.0,0.0,False,-0.05380332166009216,-0.05530482631766446,0.6190476190476211,1215.0,-0.49629629629629635,0.5905585482885708
+2012-03-07,607.2000122070312,649.2000122070312,600.5999755859375,631.2000122070312,631.2000122070312,1088,0.0,0.0,False,0.03137256896573737,0.03089050635874137,0.6698413021350054,1215.0,-0.48049381711355454,0.5897843201380824
+2012-03-08,633.0,648.5999755859375,604.7999877929688,647.4000244140625,647.4000244140625,4397,0.0,0.0,False,0.02566541808259304,0.025341590332015815,0.7126984772858818,1215.0,-0.46716047373328184,0.5886384222329851
+2012-03-09,656.4000244140625,711.5999755859375,618.0,685.7999877929688,685.7999877929688,2552,0.0,0.0,False,0.05931412099290645,0.057621643026041086,0.8142856819919833,1215.0,-0.43555556560249487,0.582619936022338
+2012-03-12,708.0,720.0,687.5999755859375,688.7999877929688,688.7999877929688,2222,0.0,0.0,False,0.004374453271214662,0.004364913162225775,0.8222221899284909,1215.0,-0.43308642980002576,0.5822966622668245
+2012-03-13,691.7999877929688,714.0,685.2000122070312,709.7999877929688,709.7999877929688,1442,0.0,0.0,False,0.030487805418358827,0.03003228762319959,0.8777777454840465,1215.0,-0.4158024791827418,0.5823908494185888
+2012-03-14,709.7999877929688,714.0,699.5999755859375,706.2000122070312,706.2000122070312,1400,0.0,0.0,False,-0.005071816917229244,-0.005084722234748033,0.868254000547704,1215.0,-0.4187654220518261,0.5821845270375573
+2012-03-15,699.0,712.7999877929688,673.2000122070312,688.7999877929688,688.7999877929688,2502,0.0,0.0,False,-0.02463894663451449,-0.024947565388451626,0.8222221899284909,1215.0,-0.43308642980002576,0.5821469209641293
+2012-03-16,685.7999877929688,711.0,676.7999877929688,691.2000122070312,691.2000122070312,1520,0.0,0.0,False,0.003484356063583327,0.003478299759131191,0.8285714608651644,1215.0,-0.43111110106417183,0.5821494166636507
+2012-03-19,690.5999755859375,720.0,684.0,704.4000244140625,704.4000244140625,2032,0.0,0.0,False,0.019097239545588396,0.01891717613094257,0.8634921280795329,1215.0,-0.42024689348636834,0.5819169056758714
+2012-03-20,705.5999755859375,709.7999877929688,683.4000244140625,693.0,693.0,1510,0.0,0.0,False,-0.016184020469825144,-0.016316412091520495,0.8333333333333357,1215.0,-0.4296296296296296,0.5780381217704892
+2012-03-21,692.4000244140625,697.2000122070312,663.0,665.4000244140625,665.4000244140625,1238,0.0,0.0,False,-0.03982680459731236,-0.040641598914721216,0.7603175249049297,1215.0,-0.4523456589184671,0.5788880233927977
+2012-03-22,659.4000244140625,673.2000122070312,655.7999877929688,664.2000122070312,664.2000122070312,795,0.0,0.0,False,-0.001803444789603037,-0.001805072953988471,0.757142889436593,1215.0,-0.4533333232863941,0.5768941529892512
+2012-03-23,664.2000122070312,674.4000244140625,621.0,631.7999877929688,631.7999877929688,1272,0.0,0.0,False,-0.04878052366545793,-0.050010458274246064,0.6714285391348402,1215.0,-0.48000001004693926,0.5782017238944733
+2012-03-26,629.4000244140625,679.2000122070312,629.4000244140625,646.2000122070312,646.2000122070312,2307,0.0,0.0,False,0.022792061874463254,0.0225362032339349,0.7095238418175454,1215.0,-0.4681481381012088,0.5780183768562105
+2012-03-27,648.0,660.0,618.0,619.7999877929688,619.7999877929688,2747,0.0,0.0,False,-0.04085426170744855,-0.04171224662234813,0.6396825073888084,1215.0,-0.4898765532568159,0.5792123965551926
+2012-03-28,609.0,616.7999877929688,570.5999755859375,584.4000244140625,584.4000244140625,2985,0.0,0.0,False,-0.05711514049066235,-0.05881110400570309,0.546031810619215,1215.0,-0.5190123255851338,0.5820602887842987
+2012-03-29,576.0,598.7999877929688,570.5999755859375,598.7999877929688,598.7999877929688,1353,0.0,0.0,False,0.02464059339036484,0.02434191050681808,0.5841269518332526,1215.0,-0.5071605038740998,0.5824929357818517
+2012-03-30,599.4000244140625,607.7999877929688,592.2000122070312,598.2000122070312,598.2000122070312,827,0.0,0.0,False,-0.0010019632567944692,-0.0010024655575310705,0.5825397148334179,1215.0,-0.507654310940715,0.5635874537755413
+2012-04-02,600.0,639.0,595.7999877929688,623.4000244140625,623.4000244140625,2648,0.0,0.0,False,0.042126398684040334,0.041263239893874176,0.649206413793818,1215.0,-0.486913560153035,0.5638262119022601
+2012-04-03,626.4000244140625,633.0,591.0,602.4000244140625,602.4000244140625,1057,0.0,0.0,False,-0.033686235446875434,-0.034266689482317404,0.5936508582382625,1215.0,-0.5041975107703189,0.5477078141606692
+2012-04-04,648.0,648.0,603.5999755859375,610.7999877929688,610.7999877929688,3865,0.0,0.0,False,0.013944161750452544,0.01384783634548558,0.6158729835792842,1215.0,-0.4972839606642232,0.5479001992352925
+2012-04-05,657.5999755859375,669.0,595.2000122070312,599.4000244140625,599.4000244140625,3443,0.0,0.0,False,-0.01866398756833354,-0.01884035774576377,0.5857143503017543,1215.0,-0.506666646572788,0.5454186825519761
+2012-04-09,602.4000244140625,652.2000122070312,591.0,630.5999755859375,630.5999755859375,5312,0.0,0.0,False,0.052051968470261833,0.05074251278195446,0.668253903666503,1215.0,-0.48098767441486623,0.5470022016007454
+2012-04-10,634.7999877929688,650.4000244140625,606.0,615.0,615.0,3097,0.0,0.0,False,-0.024738306676022948,-0.02504944058883368,0.6269841269841285,1215.0,-0.49382716049382713,0.5467009939542716
+2012-04-11,624.5999755859375,643.2000122070312,604.2000122070312,618.5999755859375,618.5999755859375,2582,0.0,0.0,False,0.0058536188389226584,0.005836552977812112,0.6365078719204709,1215.0,-0.49086421762474275,0.5444087116967297
+2012-04-12,623.4000244140625,624.0,601.2000122070312,606.5999755859375,606.5999755859375,1633,0.0,0.0,False,-0.019398642860652515,-0.019589265777233064,0.6047618401744392,1215.0,-0.5007407608346193,0.5368582126993773
+2012-04-13,608.4000244140625,619.7999877929688,590.4000244140625,601.2000122070312,601.2000122070312,2328,0.0,0.0,False,-0.008902017138543772,-0.008941876823834552,0.5904762227699254,1215.0,-0.5051851751382459,0.5278219129469487
+2012-04-16,607.7999877929688,610.7999877929688,592.7999877929688,600.5999755859375,600.5999755859375,2198,0.0,0.0,False,-0.000998064885080363,-0.0009985632834880076,0.5888888243014234,1215.0,-0.5056790324395577,0.5269698234364405
+2012-04-17,603.5999755859375,603.5999755859375,541.2000122070312,552.5999755859375,552.5999755859375,3575,0.0,0.0,False,-0.07992008316878774,-0.08329474659081117,0.4619046973172962,1215.0,-0.5451852052790638,0.5179882139509593
+2012-04-18,555.5999755859375,577.2000122070312,525.5999755859375,572.4000244140625,572.4000244140625,2358,0.0,0.0,False,0.03583070883622552,0.03520372202543263,0.5142857788731827,1215.0,-0.5288888687950103,0.5190572946631999
+2012-04-19,575.4000244140625,613.2000122070312,542.4000244140625,544.2000122070312,544.2000122070312,1120,0.0,0.0,False,-0.04926626660419553,-0.05052124155410111,0.4396825719762747,1215.0,-0.5520987553851595,0.5208771381350953
+2012-04-20,541.2000122070312,574.2000122070312,540.0,552.0,552.0,2905,0.0,0.0,False,0.014332943068735782,0.01423119749680061,0.4603174603174618,1215.0,-0.545679012345679,0.5211091907436861
+2012-04-23,553.7999877929688,556.2000122070312,532.7999877929688,546.5999755859375,546.5999755859375,1417,0.0,0.0,False,-0.009782652924026247,-0.009830817448446065,0.4460316814442806,1215.0,-0.550123476884002,0.5203016694269954
+2012-04-24,549.0,589.2000122070312,532.7999877929688,542.4000244140625,542.4000244140625,3135,0.0,0.0,False,-0.007683774898403106,-0.007713447191287206,0.4349206995081034,1215.0,-0.5535802268197016,0.5198561676915204
+2012-04-25,544.2000122070312,566.4000244140625,537.0,556.2000122070312,556.2000122070312,2637,0.0,0.0,False,0.025442454225322875,0.025124182109699834,0.47142860372230655,1215.0,-0.5422222121752829,0.5143982154873424
+2012-04-26,555.0,556.7999877929688,534.0,538.2000122070312,538.2000122070312,1367,0.0,0.0,False,-0.032362458836660335,-0.03289770277303911,0.4238095561032589,1215.0,-0.5570370269900977,0.5152859788763526
+2012-04-27,537.0,574.7999877929688,521.4000244140625,534.5999755859375,534.5999755859375,1250,0.0,0.0,False,-0.006689031102639409,-0.006711502937110973,0.414285649698249,1215.0,-0.5600000200938786,0.5153065727434645
+2012-04-30,539.4000244140625,561.5999755859375,526.2000122070312,546.5999755859375,546.5999755859375,3457,0.0,0.0,False,0.02244669013844902,0.02219847079173746,0.4460316814442806,1215.0,-0.550123476884002,0.5155065589054111
+2012-05-01,546.0,583.7999877929688,543.5999755859375,544.7999877929688,544.7999877929688,2117,0.0,0.0,False,-0.0032930623369297196,-0.003298496399791899,0.44126980897610935,1215.0,-0.5516049483185442,0.5154635313629897
+2012-05-02,543.0,557.4000244140625,535.7999877929688,546.5999755859375,546.5999755859375,1017,0.0,0.0,False,0.00330394242529386,0.0032984963997919198,0.4460316814442806,1215.0,-0.550123476884002,0.499863077411603
+2012-05-03,543.0,575.4000244140625,541.7999877929688,566.4000244140625,566.4000244140625,2115,0.0,0.0,False,0.036224020696122405,0.03558335665478376,0.4984127630001669,1215.0,-0.5338271403999486,0.5010671777162399
+2012-05-04,566.4000244140625,576.5999755859375,548.4000244140625,573.5999755859375,573.5999755859375,1973,0.0,0.0,False,0.012711777651004397,0.012631661239106291,0.5174602528728522,1215.0,-0.5279012546617798,0.5001807851707744
+2012-05-07,573.0,597.5999755859375,567.0,585.0,585.0,1782,0.0,0.0,False,0.01987452039623472,0.01967960050931718,0.5476190476190492,1215.0,-0.5185185185185186,0.5005479684727485
+2012-05-08,586.7999877929688,609.0,576.0,603.5999755859375,603.5999755859375,2065,0.0,0.0,False,0.03179483006143169,0.03129983921441694,0.5968253322379315,1182.0,-0.48934012217771783,0.5016679725649859
+2012-05-09,601.2000122070312,643.7999877929688,592.7999877929688,630.0,630.0,2813,0.0,0.0,False,0.0437376167691772,0.042808132939304924,0.6666666666666683,1150.199951171875,-0.4522691473268383,0.5031439878868054
+2012-05-10,628.2000122070312,649.2000122070312,616.2000122070312,642.5999755859375,642.5999755859375,1883,0.0,0.0,False,0.019999961247519904,0.019802589303551447,0.6999999354125348,1150.199951171875,-0.4413145514993041,0.5007046468832415
+2012-05-11,647.4000244140625,667.7999877929688,634.7999877929688,657.5999755859375,657.5999755859375,3067,0.0,0.0,False,0.02334267128834333,0.023074397926832246,0.7396824750950746,1150.199951171875,-0.4282733407213717,0.5008887551079667
+2012-05-14,750.0,811.7999877929688,735.0,754.7999877929688,754.7999877929688,34525,0.0,0.0,False,0.14781024302871004,0.13785599070589552,0.9968253645316654,1065.0,-0.29126761709580395,0.5225761804320643
+2012-05-15,751.2000122070312,769.7999877929688,678.0,688.7999877929688,688.7999877929688,9577,0.0,0.0,False,-0.0874403829721615,-0.09150186193050754,0.8222221899284905,1065.0,-0.3532394480817195,0.5222810121778203
+2012-05-16,687.5999755859375,724.2000122070312,669.0,688.7999877929688,688.7999877929688,2217,0.0,0.0,False,0.0,0.0,0.8222221899284905,1065.0,-0.3532394480817195,0.5218475731648409
+2012-05-17,681.0,717.0,663.0,675.5999755859375,675.5999755859375,4207,0.0,0.0,False,-0.01916378112799666,-0.01934978659456552,0.7873015227141222,1054.199951171875,-0.35913488249081804,0.5205420573164699
+2012-05-18,663.0,682.2000122070312,606.0,630.0,630.0,5000,0.0,0.0,False,-0.06749552580488083,-0.06988132941120616,0.6666666666666683,1048.199951171875,-0.39896963428049437,0.5246669964509979
+2012-05-21,618.0,664.7999877929688,600.5999755859375,663.5999755859375,663.5999755859375,2685,0.0,0.0,False,0.05333329458085312,0.05195970214038106,0.7555554909680902,1044.5999755859375,-0.3647329206438946,0.5275055197086943
+2012-05-22,660.5999755859375,666.0,621.5999755859375,628.7999877929688,628.7999877929688,2302,0.0,0.0,False,-0.05244121319058437,-0.05386629982418049,0.6634920311983314,1042.800048828125,-0.39700809517644353,0.5299788541454807
+2012-05-23,623.4000244140625,643.7999877929688,601.2000122070312,637.2000122070312,637.2000122070312,2507,0.0,0.0,False,0.0133588177117272,0.013270375491413917,0.6857143180080207,1042.800048828125,-0.3889528362382586,0.5296946628474861
+2012-05-24,640.2000122070312,661.7999877929688,603.5999755859375,613.7999877929688,613.7999877929688,2503,0.0,0.0,False,-0.03672320145288954,-0.03741447489519361,0.6238094915157919,1042.800048828125,-0.41139244433029776,0.5304867050330253
+2012-05-25,615.0,622.7999877929688,604.2000122070312,614.4000244140625,614.4000244140625,2665,0.0,0.0,False,0.000977576788900425,0.0009770992718923497,0.6253968899842939,1042.800048828125,-0.4108170352461037,0.5298679694513372
+2012-05-29,614.4000244140625,620.4000244140625,604.2000122070312,608.4000244140625,608.4000244140625,1823,0.0,0.0,False,-0.009765624611948964,-0.009813621056446653,0.6095238741112781,1020.0,-0.40352938782935044,0.5288644004335589
+2012-05-30,609.5999755859375,651.5999755859375,600.0,636.5999755859375,636.5999755859375,3998,0.0,0.0,False,0.04635100269602033,0.045308875983836136,0.684126919539519,1012.7999877929688,-0.3714455141600299,0.5306342534798336
+2012-05-31,634.7999877929688,642.0,601.7999877929688,606.5999755859375,606.5999755859375,3018,0.0,0.0,False,-0.04712535524744166,-0.048271921490183924,0.6047618401744395,1012.7999877929688,-0.4010663675976115,0.5321728681190452
+2012-06-01,603.0,615.0,586.2000122070312,601.7999877929688,601.7999877929688,1735,0.0,0.0,False,-0.00791293766263712,-0.007944411095351767,0.5920634597697603,1012.7999877929688,-0.4058056920948685,0.5321871294513508
+2012-06-04,599.4000244140625,601.2000122070312,572.4000244140625,585.0,585.0,1962,0.0,0.0,False,-0.027916231528320123,-0.028313296679888647,0.5476190476190492,1012.7999877929688,-0.42239335796715805,0.5328153321200597
+2012-06-05,585.0,615.0,576.0,598.2000122070312,598.2000122070312,1723,0.0,0.0,False,0.022564123430822702,0.022313319370261892,0.5825397148334177,1012.7999877929688,-0.409360170401866,0.5333414666777755
+2012-06-06,603.5999755859375,624.0,594.0,607.2000122070312,607.2000122070312,2860,0.0,0.0,False,0.015045135099203577,0.014933079583108064,0.6063492386429417,1012.7999877929688,-0.40047391437059154,0.5283406685764359
+2012-06-07,609.5999755859375,611.4000244140625,587.4000244140625,594.5999755859375,594.5999755859375,1220,0.0,0.0,False,-0.020751048036536712,-0.020969376680870903,0.5730158084284078,1012.7999877929688,-0.41291470897264415,0.5282707673283141
+2012-06-08,600.0,662.4000244140625,600.0,660.0,660.0,5223,0.0,0.0,False,0.10998995475843287,0.10435096551611578,0.746031746031748,959.4000244140625,-0.3120700612832651,0.5341428576291297
+2012-06-11,676.7999877929688,696.0,667.2000122070312,686.4000244140625,686.4000244140625,7993,0.0,0.0,False,0.04000003699100385,0.039220748721553594,0.815873080460485,959.4000244140625,-0.28455283828737676,0.5327135791346777
+2012-06-12,682.7999877929688,694.7999877929688,609.0,627.0,627.0,7182,0.0,0.0,False,-0.08653849402870961,-0.09051404310910403,0.6587301587301608,959.4000244140625,-0.3464665582191018,0.5334717461362134
+2012-06-13,628.2000122070312,639.0,597.0,602.4000244140625,602.4000244140625,4852,0.0,0.0,False,-0.03923441082286683,-0.040024823619245496,0.5936508582382627,959.4000244140625,-0.3721075577604157,0.534468467184275
+2012-06-14,631.2000122070312,660.0,618.5999755859375,651.0,651.0,7527,0.0,0.0,False,0.08067724703897428,0.07758792519489398,0.7222222222222243,959.4000244140625,-0.3214509240839478,0.5406010295482024
+2012-06-15,651.5999755859375,666.5999755859375,643.2000122070312,661.2000122070312,661.2000122070312,4940,0.0,0.0,False,0.015668221516176972,0.015546742200234378,0.7492063815000847,959.4000244140625,-0.31081926685289785,0.5405889356564613
+2012-06-18,655.2000122070312,726.0,655.2000122070312,719.4000244140625,719.4000244140625,7285,0.0,0.0,False,0.08802179542127408,0.08436118078942,0.9031746677620722,959.4000244140625,-0.25015634135153997,0.5471860489112105
+2012-06-19,719.4000244140625,733.7999877929688,675.0,678.5999755859375,678.5999755859375,7920,0.0,0.0,False,-0.05671399422227685,-0.05838574882519813,0.7952380306506304,959.4000244140625,-0.29268297027573975,0.5500570341597941
+2012-06-20,682.7999877929688,719.4000244140625,665.4000244140625,713.4000244140625,713.4000244140625,7195,0.0,0.0,False,0.05128212508124075,0.05001049077388792,0.8873016518890564,951.0,-0.24984224562138535,0.5412077633081652
+2012-06-21,718.2000122070312,735.5999755859375,705.5999755859375,727.7999877929688,727.7999877929688,9395,0.0,0.0,False,0.020184977412543992,0.01998396125863782,0.925396793103094,942.0,-0.22738854799047903,0.5415433691673689
+2012-06-22,734.4000244140625,772.7999877929688,721.2000122070312,735.5999755859375,735.5999755859375,38180,0.0,0.0,False,0.0107172134154907,0.010660191135295856,0.9460316814442813,915.0,-0.1960656004525273,0.5415833127172883
+2012-06-25,355.79998779296875,365.3999938964844,291.0,301.20001220703125,301.20001220703125,81610,0.0,0.0,False,-0.5905383058677887,-0.8929119230871173,-0.20317457088086877,896.4000244140625,-0.6639892860289551,0.8005638658894219
+2012-06-26,306.6000061035156,319.79998779296875,280.20001220703125,285.6000061035156,285.6000061035156,18493,0.0,0.0,False,-0.05179284685019492,-0.053182284617447714,-0.24444442829757673,896.4000244140625,-0.6813922374776821,0.8015321395089051
+2012-06-27,283.79998779296875,287.3999938964844,256.20001220703125,273.0,273.0,13165,0.0,0.0,False,-0.044117667486844425,-0.045120456651322444,-0.2777777777777769,896.4000244140625,-0.6954484688033691,0.8026009251816854
+2012-06-28,271.20001220703125,273.0,255.0,259.79998779296875,259.79998779296875,4567,0.0,0.0,False,-0.048351693066048584,-0.0495597379347252,-0.3126984449921454,885.5999755859375,-0.7066395720922667,0.8036696531703349
+2012-06-29,261.0,265.20001220703125,252.0,256.20001220703125,256.20001220703125,5143,0.0,0.0,False,-0.013856719611573975,-0.013953620141109891,-0.32222218992848806,883.7999877929688,-0.7101153929105435,0.803691849386509
+2012-07-02,256.20001220703125,259.79998779296875,247.1999969482422,255.0,255.0,5733,0.0,0.0,False,-0.004683888172735684,-0.004694891950698594,-0.3253968253968247,856.2000122070312,-0.702172393874785,0.8036925835751058
+2012-07-03,258.0,264.0,253.1999969482422,259.20001220703125,259.20001220703125,2523,0.0,0.0,False,0.016470636106004966,0.016336466414720408,-0.31428568199198004,849.0,-0.6946996322649809,0.8034344176634316
+2012-07-05,256.79998779296875,262.79998779296875,252.60000610351562,254.39999389648438,254.39999389648438,1947,0.0,0.0,False,-0.01851858828892705,-0.018692204098986413,-0.326984143130993,845.4000244140625,-0.6990773757396018,0.8035669416321323
+2012-07-06,254.39999389648438,254.39999389648438,236.39999389648438,244.8000030517578,244.8000030517578,3733,0.0,0.0,False,-0.03773581397424408,-0.038466244369658224,-0.3523809443075183,840.0,-0.7085714249383835,0.8043169121938234
+2012-07-09,242.39999389648438,242.39999389648438,229.8000030517578,235.1999969482422,235.1999969482422,4305,0.0,0.0,False,-0.03921571071829566,-0.04000536005519088,-0.37777778585121047,840.0,-0.720000003633045,0.8040868621097479
+2012-07-10,237.0,237.0,220.8000030517578,223.1999969482422,223.1999969482422,3743,0.0,0.0,False,-0.051020408825263264,-0.05236798621490523,-0.4095238175972422,809.4000244140625,-0.7242401899977453,0.804374648138093
+2012-07-11,222.60000610351562,226.8000030517578,216.0,220.1999969482422,220.1999969482422,2470,0.0,0.0,False,-0.013440860398827303,-0.013532006404853551,-0.4174603255337501,777.5999755859375,-0.7168209826880241,0.8037570939920993
+2012-07-12,218.39999389648438,220.1999969482422,207.60000610351562,218.39999389648438,218.39999389648438,3337,0.0,0.0,False,-0.008174400893297462,-0.008207994505302702,-0.42222223836908823,777.5999755859375,-0.7191358015001023,0.7956197057248656
+2012-07-13,219.0,219.0,210.0,216.0,216.0,2433,0.0,0.0,False,-0.010988983349614512,-0.011049808240084483,-0.4285714285714278,777.5999755859375,-0.7222222135009204,0.7925377685952423
+2012-07-16,213.60000610351562,216.60000610351562,210.60000610351562,213.60000610351562,213.60000610351562,2188,0.0,0.0,False,-0.011111082854094345,-0.011173272023614301,-0.4349206187737674,763.7999877929688,-0.7203456277595375,0.7922416779518636
+2012-07-17,219.0,224.39999389648438,210.60000610351562,223.1999969482422,223.1999969482422,3518,0.0,0.0,False,0.0449437760787057,0.04396308117385507,-0.4095238175972421,759.0,-0.7059288577757019,0.7935790508517969
+2012-07-18,222.0,244.1999969482422,216.0,236.39999389648438,236.39999389648438,4885,0.0,0.0,False,0.05913977208208987,0.057457042878943106,-0.37460319075004045,754.7999877929688,-0.6868044545314359,0.796010677451723
+2012-07-19,237.0,241.8000030517578,231.0,237.60000610351562,237.60000610351562,2068,0.0,0.0,False,0.005076193900227954,0.0050633534633378625,-0.3714285552817038,754.7999877929688,-0.6852146132139498,0.7959987411375169
+2012-07-20,236.39999389648438,239.39999389648438,217.1999969482422,223.8000030517578,223.8000030517578,4678,0.0,0.0,False,-0.0580808194329151,-0.05983580366276797,-0.4079364998630738,754.7999877929688,-0.7034976064239907,0.7967699934902917
+2012-07-23,222.0,231.60000610351562,213.0,229.8000030517578,229.8000030517578,1697,0.0,0.0,False,0.02680965110895195,0.026456569180796707,-0.39206348399005786,754.7999877929688,-0.6955484806992488,0.7973215236431936
+2012-07-24,229.1999969482422,246.0,222.60000610351562,225.60000610351562,225.60000610351562,3735,0.0,0.0,False,-0.0182767488793123,-0.01844583201622128,-0.40317458702773556,754.7999877929688,-0.7011128646634337,0.79743431459292
+2012-07-25,226.1999969482422,231.60000610351562,222.60000610351562,222.60000610351562,222.60000610351562,1828,0.0,0.0,False,-0.013297871980657017,-0.013387080417842229,-0.4111110949642435,754.7999877929688,-0.7050874275258048,0.7974234350323353
+2012-07-26,224.39999389648438,232.8000030517578,218.39999389648438,230.39999389648438,230.39999389648438,1570,0.0,0.0,False,0.03504037546765182,0.034440436070130954,-0.39047620662305615,754.7999877929688,-0.6947535802561778,0.7983227141734471
+2012-07-27,230.39999389648438,236.39999389648438,227.39999389648438,234.0,234.0,2810,0.0,0.0,False,0.015625026904874995,0.015504213026918744,-0.38095238095237993,754.7999877929688,-0.6899840967350639,0.798529592513788
+2012-07-30,234.60000610351562,237.60000610351562,228.0,229.8000030517578,229.8000030517578,1230,0.0,0.0,False,-0.017948704907017943,-0.018111736662986152,-0.39206348399005775,754.7999877929688,-0.6955484806992488,0.7985978835292594
+2012-07-31,229.8000030517578,231.0,216.60000610351562,219.60000610351562,219.60000610351562,2050,0.0,0.0,False,-0.04438640910698699,-0.04540164126555312,-0.4190476029007514,754.7999877929688,-0.7090619903881756,0.7992544848045912
+2012-08-01,220.8000030517578,232.1999969482422,216.60000610351562,216.60000610351562,216.60000610351562,1172,0.0,0.0,False,-0.013661201806095868,-0.013755374683529895,-0.4269841108372594,754.7999877929688,-0.7130365532505467,0.7990506438251275
+2012-08-02,216.60000610351562,222.0,213.0,214.1999969482422,214.1999969482422,550,0.0,0.0,False,-0.011080374365855072,-0.01114221897921944,-0.43333334140676594,754.7999877929688,-0.7162162156698467,0.7977564934139844
+2012-08-03,217.1999969482422,226.8000030517578,217.1999969482422,219.0,219.0,1197,0.0,0.0,False,0.022408978151935433,0.022161586050087802,-0.4206349206349199,754.7999877929688,-0.7098569110469187,0.7937168096042095
+2012-08-06,220.8000030517578,228.0,216.60000610351562,220.1999969482422,220.1999969482422,1570,0.0,0.0,False,0.005479438119827318,0.005464480613051345,-0.4174603255337501,754.7999877929688,-0.7082670899451047,0.793753342267598
+2012-08-07,221.39999389648438,222.0,213.0,217.1999969482422,217.1999969482422,1208,0.0,0.0,False,-0.013623978390449931,-0.013717636420222211,-0.42539683347025803,754.7999877929688,-0.7122416528074758,0.7863534088630962
+2012-08-08,217.1999969482422,217.8000030517578,216.0,216.60000610351562,216.60000610351562,518,0.0,0.0,False,-0.0027623888266883334,-0.0027662112636976117,-0.4269841108372595,754.7999877929688,-0.7130365532505467,0.7860704094549831
+2012-08-09,216.0,224.39999389648438,216.0,220.8000030517578,220.8000030517578,563,0.0,0.0,False,0.019390567081678522,0.01920496547867476,-0.4158730077995817,754.7999877929688,-0.7074721692863617,0.7850565027340866
+2012-08-10,218.39999389648438,233.39999389648438,216.0,230.39999389648438,230.39999389648438,2065,0.0,0.0,False,0.04347821880453617,0.042559574106475616,-0.39047620662305627,754.7999877929688,-0.6947535802561778,0.7817600617046421
+2012-08-13,235.8000030517578,249.0,235.8000030517578,240.0,240.0,3330,0.0,0.0,False,0.04166669426141034,0.04082202101120871,-0.3650793650793641,754.7999877929688,-0.682034971010322,0.7817299640942875
+2012-08-14,240.60000610351562,244.1999969482422,228.60000610351562,234.0,234.0,1455,0.0,0.0,False,-0.025000000000000022,-0.025317807984289897,-0.38095238095238004,754.7999877929688,-0.6899840967350639,0.7796910012537704
+2012-08-15,235.1999969482422,238.8000030517578,232.1999969482422,236.39999389648438,236.39999389648438,680,0.0,0.0,False,0.010256384173010114,0.01020414435564732,-0.37460319075004045,754.7999877929688,-0.6868044545314359,0.7791946171321245
+2012-08-16,237.60000610351562,240.60000610351562,231.0,232.1999969482422,232.1999969482422,1032,0.0,0.0,False,-0.017766485011337596,-0.01792620359235626,-0.38571429378771827,754.7999877929688,-0.6923688384956208,0.7760609854102243
+2012-08-17,232.1999969482422,234.0,224.39999389648438,225.0,225.0,912,0.0,0.0,False,-0.03100773920271449,-0.03149865391657243,-0.404761904761904,754.7999877929688,-0.7019077853221767,0.7739096472954053
+2012-08-20,226.1999969482422,226.1999969482422,216.60000610351562,222.60000610351562,222.60000610351562,1118,0.0,0.0,False,-0.010666639539930522,-0.010723935943768359,-0.4111110949642436,754.7999877929688,-0.7050874275258048,0.773772982758086
+2012-08-21,222.0,235.8000030517578,220.8000030517578,222.0,222.0,1037,0.0,0.0,False,-0.00269544513505815,-0.0026990843883723426,-0.4126984126984119,754.7999877929688,-0.7058823481845478,0.7736707657807279
+2012-08-22,220.1999969482422,222.60000610351562,219.0,219.60000610351562,219.60000610351562,482,0.0,0.0,False,-0.010810783317497186,-0.010869644443117266,-0.4190476029007515,754.7999877929688,-0.7090619903881756,0.7722946952658641
+2012-08-23,218.39999389648438,227.39999389648438,218.39999389648438,222.0,222.0,920,0.0,0.0,False,0.010928933651090489,0.010869644443117327,-0.4126984126984118,754.7999877929688,-0.7058823481845478,0.7721586080496736
+2012-08-24,221.39999389648438,224.39999389648438,220.8000030517578,222.0,222.0,505,0.0,0.0,False,0.0,0.0,-0.4126984126984118,754.7999877929688,-0.7058823481845478,0.7714358446795092
+2012-08-27,222.0,225.0,219.60000610351562,220.8000030517578,220.8000030517578,780,0.0,0.0,False,-0.005405391658748537,-0.005420053647972336,-0.4158730077995816,754.7999877929688,-0.7074721692863617,0.7713971296124318
+2012-08-28,220.1999969482422,227.39999389648438,220.1999969482422,223.8000030517578,223.8000030517578,783,0.0,0.0,False,0.013586956333948796,0.013495481289611576,-0.4079364998630737,754.7999877929688,-0.7034976064239907,0.7703570624563734
+2012-08-29,224.39999389648438,229.1999969482422,219.0,220.8000030517578,220.8000030517578,938,0.0,0.0,False,-0.013404825554475974,-0.01349548128961162,-0.4158730077995816,754.7999877929688,-0.7074721692863617,0.7703308716506202
+2012-08-30,220.8000030517578,226.1999969482422,219.0,220.8000030517578,220.8000030517578,653,0.0,0.0,False,0.0,0.0,-0.4158730077995816,754.7999877929688,-0.7074721692863617,0.770133539007866
+2012-08-31,223.8000030517578,228.60000610351562,221.39999389648438,226.8000030517578,226.8000030517578,742,0.0,0.0,False,0.027173912667897593,0.02681125708501209,-0.39999999192656577,754.7999877929688,-0.6995230435616198,0.7693657774365011
+2012-09-04,225.60000610351562,234.0,223.1999969482422,228.60000610351562,228.60000610351562,677,0.0,0.0,False,0.007936521285438536,0.007905192750934098,-0.39523807909122766,754.7999877929688,-0.6971383018010627,0.769422280707987
+2012-09-05,226.8000030517578,246.60000610351562,226.1999969482422,243.0,243.0,1977,0.0,0.0,False,0.06299209760284841,0.06108766528029521,-0.3571428571428562,754.7999877929688,-0.6780604081479509,0.7721541400013949
+2012-09-06,244.8000030517578,246.0,234.60000610351562,238.8000030517578,238.8000030517578,2217,0.0,0.0,False,-0.017283938058609838,-0.0174350490425462,-0.368253960180534,754.7999877929688,-0.6836247921121359,0.771788867033747
+2012-09-07,236.39999389648438,238.8000030517578,236.39999389648438,238.8000030517578,238.8000030517578,623,0.0,0.0,False,0.0,0.0,-0.368253960180534,754.7999877929688,-0.6836247921121359,0.771458913843405
+2012-09-10,237.0,240.60000610351562,234.0,237.60000610351562,237.60000610351562,385,0.0,0.0,False,-0.005025112784366681,-0.005037781121315674,-0.3714285552817038,754.7999877929688,-0.6852146132139498,0.7714209811093071
+2012-09-11,235.1999969482422,238.1999969482422,230.39999389648438,234.0,234.0,413,0.0,0.0,False,-0.015151540450496492,-0.015267497818985202,-0.38095238095238015,754.7999877929688,-0.6899840967350639,0.7713567082522607
+2012-09-12,237.0,243.0,236.39999389648438,240.0,240.0,662,0.0,0.0,False,0.02564102564102555,0.025317807984289786,-0.36507936507936434,754.7999877929688,-0.682034971010322,0.7717858160233495
+2012-09-13,238.8000030517578,243.0,232.8000030517578,236.39999389648438,236.39999389648438,1043,0.0,0.0,False,-0.015000025431315067,-0.015113663628642481,-0.37460319075004056,754.7999877929688,-0.6868044545314359,0.7717057136878318
+2012-09-14,236.39999389648438,238.1999969482422,228.60000610351562,234.60000610351562,234.60000610351562,638,0.0,0.0,False,-0.007614161757368509,-0.007643297477283436,-0.37936506321821184,754.7999877929688,-0.6891891760763208,0.7710628560196926
+2012-09-17,232.8000030517578,234.60000610351562,228.60000610351562,232.1999969482422,232.1999969482422,552,0.0,0.0,False,-0.010230217787012497,-0.01028290611507281,-0.38571429378771827,754.7999877929688,-0.6923688384956208,0.771102534091065
+2012-09-18,229.8000030517578,232.8000030517578,225.60000610351562,230.39999389648438,230.39999389648438,692,0.0,0.0,False,-0.007751951229176934,-0.0077821537902099175,-0.3904762066230564,754.7999877929688,-0.6947535802561778,0.7709147723641809
+2012-09-19,232.1999969482422,232.1999969482422,225.0,231.0,231.0,1138,0.0,0.0,False,0.002604193226607432,0.0026008081910109215,-0.38888888888888806,754.7999877929688,-0.6939586595974347,0.7708833006666178
+2012-09-20,228.60000610351562,232.8000030517578,222.0,225.60000610351562,225.60000610351562,1620,0.0,0.0,False,-0.023376596954477802,-0.023654163843299526,-0.4031745870277357,754.7999877929688,-0.7011128646634337,0.7711703917681894
+2012-09-21,229.1999969482422,229.8000030517578,213.0,217.8000030517578,217.8000030517578,2185,0.0,0.0,False,-0.034574480677003194,-0.035186322167890104,-0.4238095157360897,754.7999877929688,-0.7114467321487327,0.7714993264247947
+2012-09-24,217.8000030517578,224.39999389648438,210.60000610351562,220.1999969482422,220.1999969482422,847,0.0,0.0,False,0.011019255568669672,0.010958985918948234,-0.4174603255337501,754.7999877929688,-0.7082670899451047,0.7715421845476316
+2012-09-25,220.8000030517578,229.1999969482422,211.8000030517578,215.39999389648438,215.39999389648438,1838,0.0,0.0,False,-0.021798379283747393,-0.022039474042991485,-0.43015874630559614,754.7999877929688,-0.7146263945680327,0.771787545388903
+2012-09-26,217.1999969482422,217.8000030517578,213.0,216.0,216.0,645,0.0,0.0,False,0.0027855437349917356,0.002781671297604281,-0.4285714285714278,754.7999877929688,-0.7138314739092897,0.7717983671118521
+2012-09-27,216.60000610351562,220.1999969482422,214.8000030517578,218.39999389648438,218.39999389648438,445,0.0,0.0,False,0.011111082854094345,0.011049808240084485,-0.42222223836908823,754.7999877929688,-0.7106518317056618,0.7717576568925635
+2012-09-28,216.60000610351562,217.8000030517578,213.60000610351562,214.8000030517578,214.8000030517578,978,0.0,0.0,False,-0.016483475024421712,-0.016620839082101307,-0.4317460236725976,754.7999877929688,-0.7154212950111036,0.7716974444768103
+2012-10-01,216.0,224.39999389648438,216.0,220.1999969482422,220.1999969482422,947,0.0,0.0,False,0.025139636032422308,0.02482883358740414,-0.41746032553375,754.7999877929688,-0.7082670899451047,0.7718047243953188
+2012-10-02,222.60000610351562,226.1999969482422,217.8000030517578,221.39999389648438,221.39999389648438,1043,0.0,0.0,False,0.00544957749715258,0.0054347822771627745,-0.4142857304325801,754.7999877929688,-0.7066772688432907,0.7714755624230717
+2012-10-03,222.60000610351562,228.0,217.8000030517578,217.8000030517578,217.8000030517578,642,0.0,0.0,False,-0.016260121698150276,-0.016393768196111023,-0.4238095157360895,754.7999877929688,-0.7114467321487327,0.7715953960238936
+2012-10-04,219.0,228.60000610351562,212.39999389648438,215.39999389648438,215.39999389648438,558,0.0,0.0,False,-0.011019325627388055,-0.011080488124043176,-0.4301587463055959,754.7999877929688,-0.7146263945680327,0.771385247198426
+2012-10-05,215.39999389648438,219.60000610351562,210.0,210.60000610351562,210.60000610351562,310,0.0,0.0,False,-0.02228406652265502,-0.02253610770513024,-0.4428571267102751,754.7999877929688,-0.7209856789752886,0.7716539352517253
+2012-10-08,213.0,215.39999389648438,209.39999389648438,209.39999389648438,209.39999389648438,1135,0.0,0.0,False,-0.005698063495978345,-0.0057143593926334574,-0.44603176217861173,754.7999877929688,-0.7225755202927746,0.7705151244526608
+2012-10-09,210.0,216.60000610351562,204.60000610351562,206.39999389648438,206.39999389648438,1255,0.0,0.0,False,-0.01432664798205785,-0.01443026525268634,-0.45396827011511964,754.7999877929688,-0.7265500831551457,0.770548861543015
+2012-10-10,205.8000030517578,211.1999969482422,193.8000030517578,199.1999969482422,199.1999969482422,1882,0.0,0.0,False,-0.034883707176140644,-0.03550667420568215,-0.47301588108930537,754.7999877929688,-0.7360890299817016,0.7712435460188386
+2012-10-11,198.0,201.60000610351562,193.1999969482422,194.39999389648438,194.39999389648438,718,0.0,0.0,False,-0.024096401231396558,-0.024391469200775513,-0.4857143018611515,754.7999877929688,-0.7424483346046296,0.771432418240819
+2012-10-12,194.39999389648438,198.0,191.39999389648438,193.1999969482422,193.1999969482422,707,0.0,0.0,False,-0.006172824001636434,-0.006191954647083327,-0.4888888969623213,754.7999877929688,-0.7440381557064435,0.7714119461853489
+2012-10-15,192.60000610351562,197.39999389648438,190.1999969482422,193.8000030517578,193.8000030517578,1468,0.0,0.0,False,0.003105621702863548,0.0031008092210405005,-0.487301579228153,754.7999877929688,-0.7432432350477005,0.7713417097121322
+2012-10-16,194.39999389648438,197.39999389648438,192.60000610351562,196.1999969482422,196.1999969482422,2115,0.0,0.0,False,0.012383869239895873,0.01230781637333143,-0.4809523890258133,754.7999877929688,-0.7400635928440726,0.7706266597141674
+2012-10-17,197.39999389648438,205.1999969482422,196.1999969482422,201.0,201.0,1148,0.0,0.0,False,0.024464847739136708,0.024170376482134423,-0.46825396825396715,754.7999877929688,-0.7337042882211446,0.7705602361607284
+2012-10-18,201.60000610351562,202.8000030517578,195.60000610351562,201.60000610351562,201.60000610351562,1748,0.0,0.0,False,0.002985104992615062,0.002980658413512478,-0.46666665051979883,754.7999877929688,-0.7329093675624015,0.7702628111389425
+2012-10-19,199.8000030517578,207.0,192.60000610351562,201.0,201.0,1138,0.0,0.0,False,-0.0029762206614594167,-0.002980658413512479,-0.46825396825396715,754.7999877929688,-0.7337042882211446,0.7690092053043754
+2012-10-22,200.39999389648438,201.60000610351562,192.60000610351562,198.0,198.0,1260,0.0,0.0,False,-0.014925373134328401,-0.015037877364540559,-0.47619047619047516,754.7999877929688,-0.7376788510835155,0.768646034806086
+2012-10-23,196.8000030517578,196.8000030517578,186.0,187.8000030517578,187.8000030517578,2620,0.0,0.0,False,-0.05151513610223324,-0.0528894476703312,-0.5031745951011688,754.7999877929688,-0.7511923607724424,0.7696363641386584
+2012-10-24,187.8000030517578,192.0,177.0,180.0,180.0,7227,0.0,0.0,False,-0.041533561900998106,-0.042420732133993645,-0.5238095238095228,754.7999877929688,-0.7615262282577414,0.7700932369676524
+2012-10-25,178.8000030517578,190.1999969482422,178.8000030517578,184.8000030517578,184.8000030517578,2552,0.0,0.0,False,0.026666683620876652,0.026317324831214167,-0.5111111030376767,754.7999877929688,-0.7551669236348134,0.7701597206337116
+2012-10-26,184.1999969482422,195.60000610351562,184.1999969482422,185.39999389648438,185.39999389648438,782,0.0,0.0,False,0.003246703651614835,0.003241444489533427,-0.5095238256706752,754.7999877929688,-0.7543720231917425,0.770178550887247
+2012-10-31,184.8000030517578,194.39999389648438,184.1999969482422,188.39999389648438,188.39999389648438,495,0.0,0.0,False,0.016181230306161698,0.016051709534724352,-0.5015873177341673,754.7999877929688,-0.7503974603293715,0.769963565565421
+2012-11-01,187.8000030517578,192.0,182.39999389648438,187.8000030517578,187.8000030517578,623,0.0,0.0,False,-0.0031846648840988534,-0.003189746721478458,-0.5031745951011688,754.7999877929688,-0.7511923607724424,0.7699509278086166
+2012-11-02,187.8000030517578,189.0,179.39999389648438,184.1999969482422,184.1999969482422,823,0.0,0.0,False,-0.0191693612620627,-0.019355475770629647,-0.5126984207718451,754.7999877929688,-0.7559618442935565,0.7701008183093638
+2012-11-05,183.60000610351562,183.60000610351562,163.8000030517578,170.39999389648438,170.39999389648438,2973,0.0,0.0,False,-0.07491858458409983,-0.07787352867711331,-0.5492063653532151,754.7999877929688,-0.7742448375035974,0.7734137929672502
+2012-11-06,172.8000030517578,177.60000610351562,159.0,166.1999969482422,166.1999969482422,873,0.0,0.0,False,-0.02464787029742277,-0.024956714517073708,-0.5603174683908929,754.7999877929688,-0.7798092214677823,0.77365153489187
+2012-11-07,164.39999389648438,165.0,155.39999389648438,158.39999389648438,158.39999389648438,1250,0.0,0.0,False,-0.04693142716595167,-0.04806842321135819,-0.580952397099247,754.7999877929688,-0.7901430889530813,0.7746661071835155
+2012-11-08,158.39999389648438,159.0,147.60000610351562,150.0,150.0,1613,0.0,0.0,False,-0.05303026654138532,-0.05448814675177337,-0.6031746031746024,754.7999877929688,-0.8012718568814512,0.7762353562855515
+2012-11-09,147.60000610351562,153.0,140.39999389648438,144.0,144.0,3095,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,-0.6190476190476184,754.7999877929688,-0.8092209826061931,0.7771135468618102
+2012-11-12,144.0,144.60000610351562,132.0,133.1999969482422,133.1999969482422,2013,0.0,0.0,False,-0.07500002119276261,-0.07796156438080684,-0.6476190556924803,754.7999877929688,-0.8235294129538631,0.7793910492892965
+2012-11-13,133.1999969482422,133.1999969482422,119.4000015258789,123.5999984741211,123.5999984741211,5612,0.0,0.0,False,-0.07207206226777452,-0.07480120251690203,-0.6730158770525891,754.7999877929688,-0.8362480120918829,0.782392346894967
+2012-11-14,129.0,134.39999389648438,126.5999984741211,129.60000610351562,129.60000610351562,3303,0.0,0.0,False,0.04854375164616842,0.04740229833490944,-0.6571428409959897,754.7999877929688,-0.828298876259305,0.7839749951098652
+2012-11-15,129.0,132.60000610351562,125.4000015258789,130.1999969482422,130.1999969482422,1730,0.0,0.0,False,0.004629558769058573,0.004618875322267415,-0.6555555636289883,754.7999877929688,-0.827503975816234,0.7840179334723206
+2012-11-16,128.39999389648438,144.0,128.39999389648438,141.0,141.0,1393,0.0,0.0,False,0.08294933413900996,0.07968818404269983,-0.6269841269841262,754.7999877929688,-0.8131955454685641,0.7887562682193813
+2012-11-19,142.8000030517578,150.60000610351562,141.0,150.0,150.0,1752,0.0,0.0,False,0.06382978723404253,0.06187540371808745,-0.6031746031746024,754.7999877929688,-0.8012718568814512,0.7908202680512249
+2012-11-20,148.1999969482422,155.39999389648438,135.60000610351562,144.60000610351562,144.60000610351562,2645,0.0,0.0,False,-0.03599995930989586,-0.03666394216194073,-0.61746030131345,754.7999877929688,-0.8084260619474501,0.791486482488004
+2012-11-21,144.0,149.39999389648438,135.60000610351562,148.1999969482422,148.1999969482422,1055,0.0,0.0,False,0.024896201194828604,0.02459134033551332,-0.6079365160099406,754.7999877929688,-0.8036565986420082,0.7912053340133128
+2012-11-23,148.1999969482422,148.1999969482422,145.8000030517578,147.0,147.0,213,0.0,0.0,False,-0.008097145566482555,-0.00813010549109202,-0.6111111111111103,754.7999877929688,-0.8052464197438222,0.7910908594901184
+2012-11-26,148.8000030517578,150.60000610351562,139.1999969482422,148.8000030517578,148.8000030517578,2340,0.0,0.0,False,0.01224491871944089,0.01217055612938005,-0.6063491982757723,754.7999877929688,-0.8028616779832651,0.7894749041390475
+2012-11-27,149.39999389648438,168.0,148.8000030517578,156.0,156.0,2953,0.0,0.0,False,0.048387075272691815,0.04725286434142061,-0.5873015873015865,754.7999877929688,-0.7933227311567093,0.7909818642184666
+2012-11-28,157.8000030517578,160.8000030517578,150.0,153.60000610351562,153.60000610351562,1303,0.0,0.0,False,-0.01538457625951517,-0.015504146799536139,-0.5936507775039261,754.7999877929688,-0.7965023733603371,0.7908175483500968
+2012-11-29,156.0,156.0,144.0,149.39999389648438,149.39999389648438,1185,0.0,0.0,False,-0.02734382838631355,-0.027724628604802962,-0.6047619209087707,754.7999877929688,-0.8020667775401942,0.7901223491302677
+2012-11-30,150.60000610351562,151.1999969482422,144.60000610351562,148.8000030517578,148.8000030517578,1125,0.0,0.0,False,-0.004016003140818625,-0.004024088937081507,-0.6063491982757723,754.7999877929688,-0.8028616779832651,0.7894126629396182
+2012-12-03,150.60000610351562,153.60000610351562,146.39999389648438,148.1999969482422,148.1999969482422,1770,0.0,0.0,False,-0.0040322990000674075,-0.004040450638288078,-0.6079365160099406,754.7999877929688,-0.8036565986420082,0.7893853938357939
+2012-12-04,148.1999969482422,150.60000610351562,145.1999969482422,148.8000030517578,148.8000030517578,7125,0.0,0.0,False,0.004048624263637279,0.004040450638288037,-0.6063491982757723,754.7999877929688,-0.8028616779832651,0.7889056421537232
+2012-12-05,148.8000030517578,153.0,145.1999969482422,147.60000610351562,147.60000610351562,507,0.0,0.0,False,-0.008064495454511378,-0.00809718939001317,-0.609523793376942,754.7999877929688,-0.8044514990850791,0.7858465885402678
+2012-12-06,147.0,155.39999389648438,136.1999969482422,138.60000610351562,138.60000610351562,1428,0.0,0.0,False,-0.060975607234650564,-0.06291382272539195,-0.6333333171864659,754.7999877929688,-0.8163751876721921,0.7879552706361719
+2012-12-07,136.1999969482422,144.0,130.8000030517578,141.60000610351562,141.60000610351562,1905,0.0,0.0,False,0.021645020691841932,0.0214140935708313,-0.6253968092499579,754.7999877929688,-0.812400624809821,0.788108734092068
+2012-12-10,141.60000610351562,145.1999969482422,133.1999969482422,136.1999969482422,136.1999969482422,1655,0.0,0.0,False,-0.03813565623242843,-0.03888185305457566,-0.6396825477559723,754.7999877929688,-0.8195548500914921,0.7886082362029007
+2012-12-11,137.39999389648438,139.8000030517578,130.1999969482422,133.1999969482422,133.1999969482422,2342,0.0,0.0,False,-0.022026432211595726,-0.022272636113772913,-0.6476190556924803,754.7999877929688,-0.8235294129538631,0.7887729327713716
+2012-12-12,133.1999969482422,135.60000610351562,130.1999969482422,131.39999389648438,131.39999389648438,1952,0.0,0.0,False,-0.013513536734218068,-0.0136056755945753,-0.6523809685278184,754.7999877929688,-0.8259141547144201,0.788838135179889
+2012-12-13,131.39999389648438,133.1999969482422,129.0,132.0,132.0,2958,0.0,0.0,False,0.004566256707654759,0.00455586298575233,-0.65079365079365,754.7999877929688,-0.825119234055677,0.7882903255602531
+2012-12-14,131.39999389648438,138.60000610351562,130.1999969482422,138.60000610351562,138.60000610351562,1222,0.0,0.0,False,0.05000004623875465,0.048790208206340224,-0.6333333171864659,754.7999877929688,-0.8163751876721921,0.7892305176834342
+2012-12-17,139.8000030517578,142.8000030517578,134.39999389648438,137.39999389648438,137.39999389648438,682,0.0,0.0,False,-0.00865809635055137,-0.008695795425974252,-0.6365079526548025,754.7999877929688,-0.8179650289896782,0.7891785269299877
+2012-12-18,136.1999969482422,143.39999389648438,135.60000610351562,142.1999969482422,142.1999969482422,1287,0.0,0.0,False,0.034934521579193634,0.03433816054137795,-0.6238095318829564,754.7999877929688,-0.8116057243667502,0.7888687944830134
+2012-12-19,139.8000030517578,144.0,132.60000610351562,136.8000030517578,136.8000030517578,1198,0.0,0.0,False,-0.03797464143722773,-0.03871446841149388,-0.638095230021804,754.7999877929688,-0.818759929432749,0.7896347600373709
+2012-12-20,135.60000610351562,137.39999389648438,129.0,132.60000610351562,132.60000610351562,1877,0.0,0.0,False,-0.030701731392894338,-0.03118290371533036,-0.6492063330594817,754.7999877929688,-0.824324313396934,0.7898175948910403
+2012-12-21,132.60000610351562,134.39999389648438,127.80000305175781,134.39999389648438,134.39999389648438,4485,0.0,0.0,False,0.013574567949593996,0.013483258894694788,-0.6444444605913104,754.7999877929688,-0.8219395918520491,0.7899887289383629
+2012-12-24,132.60000610351562,138.60000610351562,130.1999969482422,135.60000610351562,135.60000610351562,630,0.0,0.0,False,0.00892866266017478,0.008889037841485967,-0.6412698251229738,754.7999877929688,-0.820349750534563,0.790074409523857
+2012-12-26,135.0,135.60000610351562,127.19999694824219,129.60000610351562,129.60000610351562,1653,0.0,0.0,False,-0.04424778561897458,-0.0452565895042702,-0.6571428409959896,754.7999877929688,-0.828298876259305,0.7911441862730588
+2012-12-27,129.60000610351562,135.0,127.19999694824219,133.1999969482422,133.1999969482422,1105,0.0,0.0,False,0.027777705827044086,0.027398904181992725,-0.6476190556924801,754.7999877929688,-0.8235294129538631,0.7916860963193431
+2012-12-28,133.1999969482422,135.0,126.0,129.0,129.0,1323,0.0,0.0,False,-0.0315315093428582,-0.03203933083352165,-0.6587301587301579,754.7999877929688,-0.8290937969180481,0.7920975436784633
+2012-12-31,126.0,130.1999969482422,123.0,129.60000610351562,129.60000610351562,1662,0.0,0.0,False,0.004651210104772208,0.0046404266515289875,-0.6571428409959896,754.7999877929688,-0.828298876259305,0.7921365034423403
+2013-01-02,133.1999969482422,145.1999969482422,133.1999969482422,143.39999389648438,143.39999389648438,1465,0.0,0.0,False,0.10648138227668191,0.10118505458944747,-0.6206349367817865,754.7999877929688,-0.8100159032649361,0.799682647796383
+2013-01-03,144.60000610351562,147.0,139.8000030517578,144.60000610351562,144.60000610351562,518,0.0,0.0,False,0.008368286318739315,0.008333466331666447,-0.6174603013134499,754.7999877929688,-0.8084260619474501,0.7968503080405467
+2013-01-04,145.8000030517578,148.8000030517578,129.60000610351562,142.8000030517578,142.8000030517578,798,0.0,0.0,False,-0.012448153359476577,-0.012526280657978228,-0.622222214148788,754.7999877929688,-0.8108108037080071,0.7969061029359096
+2013-01-07,141.0,144.0,139.1999969482422,142.8000030517578,142.8000030517578,255,0.0,0.0,False,0.0,0.0,-0.622222214148788,754.7999877929688,-0.8108108037080071,0.796733453192784
+2013-01-08,141.0,150.0,140.39999389648438,149.39999389648438,149.39999389648438,277,0.0,0.0,False,0.04621842229467177,0.04518216056886103,-0.6047619209087706,754.7999877929688,-0.8020667775401942,0.7982400243065638
+2013-01-09,150.0,150.0,141.0,145.1999969482422,145.1999969482422,508,0.0,0.0,False,-0.028112430520929377,-0.02851515047211817,-0.6158730239464483,754.7999877929688,-0.8076311615043792,0.7986175943370176
+2013-01-10,146.39999389648438,146.39999389648438,138.60000610351562,141.60000610351562,141.60000610351562,385,0.0,0.0,False,-0.024793325898001317,-0.025105857009537363,-0.6253968092499578,754.7999877929688,-0.812400624809821,0.7989087301819568
+2013-01-11,142.8000030517578,147.60000610351562,138.60000610351562,140.39999389648438,140.39999389648438,475,0.0,0.0,False,-0.008474662113743037,-0.00851077624416605,-0.6285714447182944,754.7999877929688,-0.8139904661273072,0.7989209388677873
+2013-01-14,139.1999969482422,140.39999389648438,134.39999389648438,137.39999389648438,137.39999389648438,928,0.0,0.0,False,-0.021367522296417474,-0.02159911275263946,-0.6365079526548023,754.7999877929688,-0.8179650289896782,0.7991272335037362
+2013-01-15,136.8000030517578,143.39999389648438,129.0,136.1999969482422,136.1999969482422,1867,0.0,0.0,False,-0.0087336026313527,-0.008771964057770115,-0.6396825477559722,754.7999877929688,-0.8195548500914921,0.7990740156991214
+2013-01-16,135.0,136.8000030517578,130.8000030517578,135.0,135.0,650,0.0,0.0,False,-0.008810550478192791,-0.008849592870537298,-0.642857142857142,754.7999877929688,-0.821144671193306,0.7990366032219509
+2013-01-17,136.1999969482422,138.0,132.0,138.0,138.0,457,0.0,0.0,False,0.022222222222222143,0.021978906718775167,-0.6349206349206341,754.7999877929688,-0.8171701083309351,0.7964685183318411
+2013-01-18,137.39999389648438,138.0,134.39999389648438,135.0,135.0,752,0.0,0.0,False,-0.021739130434782594,-0.021978906718775226,-0.6428571428571421,754.7999877929688,-0.821144671193306,0.7964003736695635
+2013-01-22,133.1999969482422,137.39999389648438,127.19999694824219,133.8000030517578,133.8000030517578,2078,0.0,0.0,False,-0.008888866283275454,-0.008928607935947271,-0.6460317379583118,754.7999877929688,-0.8227344922951201,0.796082230217388
+2013-01-23,131.39999389648438,135.0,130.8000030517578,133.1999969482422,133.1999969482422,353,0.0,0.0,False,-0.004484350447163443,-0.004494435307288322,-0.6476190556924801,754.7999877929688,-0.8235294129538631,0.7960811082153759
+2013-01-24,132.60000610351562,135.0,129.60000610351562,130.1999969482422,130.1999969482422,787,0.0,0.0,False,-0.02252252303853819,-0.022780028859725323,-0.6555555636289881,754.7999877929688,-0.827503975816234,0.7956076190592934
+2013-01-25,131.39999389648438,133.8000030517578,127.19999694824219,132.60000610351562,132.60000610351562,805,0.0,0.0,False,0.018433250472559504,0.01826541744582213,-0.6492063330594817,754.7999877929688,-0.824324313396934,0.7950323326767564
+2013-01-28,132.0,172.1999969482422,131.39999389648438,163.8000030517578,163.8000030517578,4223,0.0,0.0,False,0.23529408380181804,0.2113090662686783,-0.5666666585932323,754.7999877929688,-0.7829888636714103,0.8293338549814798
+2013-01-29,169.8000030517578,235.1999969482422,165.60000610351562,196.8000030517578,196.8000030517578,10615,0.0,0.0,False,0.20146519771170346,0.18354181007508352,-0.47936507129164485,754.7999877929688,-0.7392686721853295,0.8540719338287335
+2013-01-30,162.0,166.8000030517578,151.1999969482422,151.8000030517578,151.8000030517578,33925,0.0,0.0,False,-0.22865853303958095,-0.2596241150597166,-0.5984126903392641,754.7999877929688,-0.7988871151208942,0.8830839559421466
+2013-01-31,156.0,158.39999389648438,145.1999969482422,153.60000610351562,153.60000610351562,7645,0.0,0.0,False,0.01185772737530244,0.011787975384665163,-0.5936507775039259,754.7999877929688,-0.7965023733603371,0.8831844126579299
+2013-02-01,156.0,156.0,147.0,149.39999389648438,149.39999389648438,3235,0.0,0.0,False,-0.02734382838631355,-0.027724628604802962,-0.6047619209087706,754.7999877929688,-0.8020667775401942,0.8832946552055598
+2013-02-04,150.0,153.0,147.0,151.1999969482422,151.1999969482422,4215,0.0,0.0,False,0.012048213690055265,0.011976211716651038,-0.6000000080734325,754.7999877929688,-0.7996820357796373,0.8821891584526248
+2013-02-05,152.39999389648438,160.8000030517578,151.1999969482422,155.39999389648438,155.39999389648438,6073,0.0,0.0,False,0.027777758154849064,0.02739895509553497,-0.5888889050357546,754.7999877929688,-0.7941176518154522,0.8810837595154933
+2013-02-06,153.60000610351562,156.60000610351562,150.60000610351562,153.60000610351562,153.60000610351562,3100,0.0,0.0,False,-0.011582933485620117,-0.011650538207383123,-0.593650777503926,754.7999877929688,-0.7965023733603371,0.8811267418067197
+2013-02-07,154.1999969482422,156.0,152.39999389648438,154.8000030517578,154.8000030517578,9157,0.0,0.0,False,0.007812479821345031,0.007782120419823462,-0.5904761824027562,754.7999877929688,-0.7949125522585232,0.8810164647645944
+2013-02-08,154.8000030517578,157.8000030517578,151.8000030517578,154.1999969482422,154.1999969482422,2555,0.0,0.0,False,-0.0038760083442311855,-0.0038835395315020864,-0.5920635001369245,754.7999877929688,-0.7957074729172662,0.8809214263246422
+2013-02-11,154.8000030517578,155.39999389648438,151.1999969482422,154.1999969482422,154.1999969482422,6203,0.0,0.0,False,0.0,0.0,-0.5920635001369245,754.7999877929688,-0.7957074729172662,0.8806844544511792
+2013-02-12,154.1999969482422,159.60000610351562,151.1999969482422,159.60000610351562,159.60000610351562,5310,0.0,0.0,False,0.035019515318706285,0.03442028191996449,-0.5777777616309101,754.7999877929688,-0.7885532476355952,0.8815063909068981
+2013-02-13,160.1999969482422,169.8000030517578,158.39999389648438,165.0,165.0,5125,0.0,0.0,False,0.03383454692966592,0.03327475064229379,-0.5634920634920626,754.7999877929688,-0.7813990425695962,0.882015320388675
+2013-02-14,165.0,166.8000030517578,153.60000610351562,157.8000030517578,157.8000030517578,2628,0.0,0.0,False,-0.04363634514086179,-0.04461704614940386,-0.5825396744662483,754.7999877929688,-0.7909379893961522,0.882955403369466
+2013-02-15,158.39999389648438,159.0,154.1999969482422,156.60000610351562,156.60000610351562,1418,0.0,0.0,False,-0.007604543251172102,-0.007633605219279238,-0.5857142695674181,754.7999877929688,-0.7925278104979662,0.8829123422705349
+2013-02-19,159.0,174.0,159.0,172.8000030517578,172.8000030517578,8397,0.0,0.0,False,0.10344825234255528,0.09844005149869302,-0.5428571347837086,754.7999877929688,-0.7710651750842974,0.8890532685304505
+2013-02-20,174.0,178.8000030517578,169.1999969482422,170.39999389648438,170.39999389648438,3842,0.0,0.0,False,-0.0138889416255078,-0.013986295454129511,-0.549206365353215,754.7999877929688,-0.7742448375035974,0.8891231371207641
+2013-02-21,170.39999389648438,173.39999389648438,160.1999969482422,161.39999389648438,161.39999389648438,2040,0.0,0.0,False,-0.05281690330028632,-0.05426286055669525,-0.5730158891627388,754.7999877929688,-0.7861685260907103,0.8904625337255937
+2013-02-22,163.1999969482422,180.0,163.1999969482422,175.8000030517578,175.8000030517578,4868,0.0,0.0,False,0.08921939095306919,0.08546128459057006,-0.5349206268472007,754.7999877929688,-0.7670906122219263,0.8952148598706241
+2013-02-25,177.0,182.39999389648438,168.0,172.8000030517578,172.8000030517578,3918,0.0,0.0,False,-0.017064846120149135,-0.01721212857974532,-0.5428571347837086,754.7999877929688,-0.7710651750842974,0.8953060242887922
+2013-02-26,175.1999969482422,179.39999389648438,162.60000610351562,169.1999969482422,169.1999969482422,3248,0.0,0.0,False,-0.020833368286673815,-0.021053444894861557,-0.5523809604543848,754.7999877929688,-0.7758346586054113,0.8954867573637729
+2013-02-27,170.39999389648438,184.1999969482422,168.0,180.60000610351562,180.60000610351562,4287,0.0,0.0,False,0.0673759418492228,0.06520324564292301,-0.5222222060753545,754.7999877929688,-0.7607313075989983,0.8981595810115329
+2013-02-28,180.60000610351562,190.8000030517578,171.0,183.60000610351562,183.60000610351562,13460,0.0,0.0,False,0.016611295119671743,0.016474836651286726,-0.5142856981388465,754.7999877929688,-0.7567567447366275,0.8965468951247428
+2013-03-01,182.39999389648438,185.39999389648438,175.8000030517578,181.8000030517578,181.8000030517578,2595,0.0,0.0,False,-0.009803937864484302,-0.009852312900213734,-0.5190476109741846,754.7999877929688,-0.7591414864971844,0.896180734767025
+2013-03-04,180.60000610351562,192.60000610351562,178.1999969482422,192.0,192.0,4855,0.0,0.0,False,0.05610559283290151,0.054588173498056565,-0.492063492063491,754.7999877929688,-0.7456279768082574,0.8972837381934241
+2013-03-05,193.1999969482422,201.0,189.0,198.60000610351562,198.60000610351562,4565,0.0,0.0,False,0.034375031789143806,0.0337974103159972,-0.47460315845630674,754.7999877929688,-0.7368839304247725,0.8980436920326783
+2013-03-06,198.60000610351562,204.0,196.8000030517578,200.39999389648438,200.39999389648438,3263,0.0,0.0,False,0.009063382364804973,0.009022556410265722,-0.46984128598813535,754.7999877929688,-0.7344992088798876,0.8978164146072635
+2013-03-07,200.39999389648438,204.0,192.0,199.8000030517578,199.8000030517578,2857,0.0,0.0,False,-0.0029939663822369234,-0.002998457265528303,-0.47142856335513683,754.7999877929688,-0.7352941093229586,0.8978116083737083
+2013-03-08,199.8000030517578,202.1999969482422,196.1999969482422,201.60000610351562,201.60000610351562,1447,0.0,0.0,False,0.00900902414546767,0.008968684984072004,-0.4666666505197987,754.7999877929688,-0.7329093675624015,0.8964089625420701
+2013-03-11,202.1999969482422,205.8000030517578,194.39999389648438,200.39999389648438,200.39999389648438,2570,0.0,0.0,False,-0.005952441322918833,-0.0059702277185437694,-0.46984128598813535,754.7999877929688,-0.7344992088798876,0.8957773699608557
+2013-03-12,199.1999969482422,202.1999969482422,189.0,199.1999969482422,199.1999969482422,1895,0.0,0.0,False,-0.005988008906138154,-0.006006008923616035,-0.47301588108930515,754.7999877929688,-0.7360890299817016,0.89533846422018
+2013-03-13,198.0,201.0,195.0,200.39999389648438,200.39999389648438,2323,0.0,0.0,False,0.006024081157762096,0.006006008923615999,-0.46984128598813535,754.7999877929688,-0.7344992088798876,0.8932225269264135
+2013-03-14,197.39999389648438,199.8000030517578,188.39999389648438,195.60000610351562,195.60000610351562,757,0.0,0.0,False,-0.023952035624552726,-0.02424354994926035,-0.48253966639281454,754.7999877929688,-0.7408584932871435,0.8934430967542472
+2013-03-15,196.1999969482422,198.60000610351562,193.1999969482422,198.0,198.0,1530,0.0,0.0,False,0.012269907063368057,0.012195241889751083,-0.47619047619047494,754.7999877929688,-0.7376788510835155,0.8929448459872187
+2013-03-18,195.0,197.39999389648438,189.0,192.60000610351562,192.60000610351562,1435,0.0,0.0,False,-0.027272696446890787,-0.027651499640398283,-0.49047617432932256,754.7999877929688,-0.7448330561495144,0.8932727669086036
+2013-03-19,194.39999389648438,194.39999389648438,172.8000030517578,176.39999389648438,176.39999389648438,3427,0.0,0.0,False,-0.08411221024740945,-0.08786142208187533,-0.5333333494801991,754.7999877929688,-0.7662957117788554,0.8966873795045845
+2013-03-20,178.1999969482422,189.60000610351562,175.8000030517578,187.1999969482422,187.1999969482422,2275,0.0,0.0,False,0.061224509214526934,0.0594234387691048,-0.504761912835337,754.7999877929688,-0.7519872814311854,0.8989829009775863
+2013-03-21,186.60000610351562,187.1999969482422,183.0,184.1999969482422,184.1999969482422,1053,0.0,0.0,False,-0.01602564128689299,-0.016155440487792085,-0.5126984207718449,754.7999877929688,-0.7559618442935565,0.8987989455644159
+2013-03-22,184.1999969482422,186.60000610351562,180.0,186.0,186.0,1035,0.0,0.0,False,0.009772003700214915,0.00972456645962683,-0.5079365079365068,754.7999877929688,-0.7535771025329995,0.8987979488324145
+2013-03-25,189.60000610351562,192.0,180.0,186.0,186.0,1325,0.0,0.0,False,0.0,0.0,-0.5079365079365068,754.7999877929688,-0.7535771025329995,0.8980470251900451
+2013-03-26,186.60000610351562,187.1999969482422,184.1999969482422,186.60000610351562,186.60000610351562,945,0.0,0.0,False,0.003225839266213004,0.0032206474091285866,-0.5063491902023385,754.7999877929688,-0.7527821818742564,0.8980676221044585
+2013-03-27,184.8000030517578,186.0,180.0,182.39999389648438,182.39999389648438,687,0.0,0.0,False,-0.02250810326716335,-0.022765276944356077,-0.517460333607183,754.7999877929688,-0.7583465860541134,0.897105081340656
+2013-03-28,183.60000610351562,186.0,173.39999389648438,179.39999389648438,179.39999389648438,2592,0.0,0.0,False,-0.01644736897141874,-0.01658412857510483,-0.525396841543691,754.7999877929688,-0.7623211489164845,0.8968376876956673
+2013-04-01,181.8000030517578,185.39999389648438,180.0,183.0,183.0,2660,0.0,0.0,False,0.020066924336646697,0.019868237238552036,-0.5158730158730147,754.7999877929688,-0.7575516653953704,0.896324615255457
+2013-04-02,184.1999969482422,184.8000030517578,176.39999389648438,178.1999969482422,178.1999969482422,1010,0.0,0.0,False,-0.02622952487299346,-0.026579654930176815,-0.5285714366448608,754.7999877929688,-0.7639109700182984,0.89497501086697
+2013-04-03,176.39999389648438,176.39999389648438,160.1999969482422,171.0,171.0,1893,0.0,0.0,False,-0.04040402397051335,-0.0412429414085842,-0.5476190476190466,754.7999877929688,-0.7734499168448543,0.895348771488591
+2013-04-04,169.8000030517578,174.60000610351562,167.39999389648438,172.8000030517578,172.8000030517578,610,0.0,0.0,False,0.010526333636010632,0.01047131752793077,-0.5428571347837083,754.7999877929688,-0.7710651750842974,0.8954473568513508
+2013-04-05,168.0,178.8000030517578,162.60000610351562,177.0,177.0,2290,0.0,0.0,False,0.02430553746566888,0.024014858543238614,-0.5317460317460305,754.7999877929688,-0.7655007911201124,0.8947258955719136
+2013-04-08,178.8000030517578,178.8000030517578,169.8000030517578,174.0,174.0,1393,0.0,0.0,False,-0.016949152542372836,-0.017094433359300068,-0.5396825396825384,754.7999877929688,-0.7694753539824833,0.8943043800493895
+2013-04-09,174.0,174.0,162.60000610351562,169.1999969482422,169.1999969482422,1827,0.0,0.0,False,-0.027586224435389717,-0.027973870078799968,-0.5523809604543846,754.7999877929688,-0.7758346586054113,0.8944858534761956
+2013-04-10,169.1999969482422,171.60000610351562,166.1999969482422,169.1999969482422,169.1999969482422,822,0.0,0.0,False,0.0,0.0,-0.5523809604543846,754.7999877929688,-0.7758346586054113,0.8943526456153394
+2013-04-11,168.0,169.8000030517578,167.39999389648438,169.1999969482422,169.1999969482422,468,0.0,0.0,False,0.0,0.0,-0.5523809604543846,754.7999877929688,-0.7758346586054113,0.8926526314046286
+2013-04-12,168.0,169.8000030517578,163.1999969482422,168.0,168.0,915,0.0,0.0,False,-0.007092180673083925,-0.0071174497324700955,-0.5555555555555544,754.7999877929688,-0.7774244797072253,0.892398414968884
+2013-04-15,165.60000610351562,172.1999969482422,165.0,169.8000030517578,169.8000030517578,1302,0.0,0.0,False,0.010714303879510778,0.010657312446648696,-0.5507936427202162,754.7999877929688,-0.7750397379466683,0.8924604663874895
+2013-04-16,171.0,181.1999969482422,171.0,180.0,180.0,1923,0.0,0.0,False,0.060070652325801666,0.058335559040302847,-0.5238095238095225,754.7999877929688,-0.7615262282577414,0.8945350168978509
+2013-04-17,177.0,178.1999969482422,172.1999969482422,173.39999389648438,173.39999389648438,1177,0.0,0.0,False,-0.03666670057508681,-0.037355821742821566,-0.5412698574167067,754.7999877929688,-0.7702702746412264,0.8951577458880652
+2013-04-18,173.39999389648438,174.60000610351562,163.1999969482422,165.0,165.0,1402,0.0,0.0,False,-0.04844287308048567,-0.049655555246808245,-0.5634920634920624,754.7999877929688,-0.7813990425695962,0.8963158426252658
+2013-04-19,163.1999969482422,168.0,163.1999969482422,165.0,165.0,1223,0.0,0.0,False,0.0,0.0,-0.5634920634920624,754.7999877929688,-0.7813990425695962,0.8929901161732344
+2013-04-22,164.39999389648438,164.39999389648438,157.1999969482422,162.0,162.0,1653,0.0,0.0,False,-0.018181818181818188,-0.01834913866819654,-0.5714285714285703,754.7999877929688,-0.7853736054319673,0.8922822873191475
+2013-04-23,163.1999969482422,171.0,160.8000030517578,170.39999389648438,170.39999389648438,2262,0.0,0.0,False,0.051851814175829514,0.05055224334407701,-0.5492063653532147,754.7999877929688,-0.7742448375035974,0.8927402751336251
+2013-04-24,169.8000030517578,176.39999389648438,169.8000030517578,172.1999969482422,172.1999969482422,732,0.0,0.0,False,0.010563398569434668,0.01050799569499834,-0.5444444525178767,754.7999877929688,-0.7718600957430404,0.892676732226557
+2013-04-25,171.0,174.60000610351562,166.1999969482422,166.8000030517578,166.8000030517578,577,0.0,0.0,False,-0.03135885012882689,-0.031861066050903095,-0.5587301506567242,754.7999877929688,-0.7790143008090393,0.8931129385027644
+2013-04-26,166.1999969482422,167.39999389648438,162.0,162.60000610351562,162.60000610351562,712,0.0,0.0,False,-0.025179837358509705,-0.025502273569850367,-0.569841253694402,754.7999877929688,-0.7845786847732242,0.8933835996129994
+2013-04-29,162.60000610351562,165.0,160.8000030517578,164.39999389648438,164.39999389648438,850,0.0,0.0,False,0.011070035211578233,0.011009210845365446,-0.5650793812262307,754.7999877929688,-0.7821939632283393,0.8930445475788209
+2013-04-30,163.8000030517578,163.8000030517578,160.1999969482422,160.8000030517578,160.8000030517578,2010,0.0,0.0,False,-0.021897755342943137,-0.022141069772612206,-0.5746031665297401,754.7999877929688,-0.7869634265337813,0.8927575502274085
+2013-05-01,160.1999969482422,160.1999969482422,157.8000030517578,158.39999389648438,158.39999389648438,2093,0.0,0.0,False,-0.014925429786844746,-0.015037934875430018,-0.5809523970992465,754.7999877929688,-0.7901430889530813,0.8928323183500595
+2013-05-02,160.1999969482422,162.0,158.39999389648438,161.39999389648438,161.39999389648438,1065,0.0,0.0,False,0.01893939466917227,0.018762277171736622,-0.5730158891627386,754.7999877929688,-0.7861685260907103,0.892739823853657
+2013-05-03,163.8000030517578,168.0,161.39999389648438,165.60000610351562,165.60000610351562,2257,0.0,0.0,False,0.0260223814489422,0.025689560788371337,-0.5619047457578938,754.7999877929688,-0.7806041219108533,0.893203620725686
+2013-05-06,163.8000030517578,166.1999969482422,163.1999969482422,165.0,165.0,895,0.0,0.0,False,-0.0036232251292344086,-0.003629804907556466,-0.5634920634920622,754.7999877929688,-0.7813990425695962,0.8931841326301295
+2013-05-07,165.0,168.0,163.1999969482422,163.8000030517578,163.8000030517578,1135,0.0,0.0,False,-0.007272708777225412,-0.0072992838506116915,-0.5666666585932321,754.7999877929688,-0.7829888636714103,0.892340916443993
+2013-05-08,162.60000610351562,163.8000030517578,154.1999969482422,157.1999969482422,157.1999969482422,1055,0.0,0.0,False,-0.04029307680434013,-0.04112732946808061,-0.5841269922004163,754.7999877929688,-0.7917329100548953,0.8929869418674594
+2013-05-09,156.60000610351562,160.1999969482422,154.1999969482422,154.8000030517578,154.8000030517578,770,0.0,0.0,False,-0.01526713704246807,-0.015384879712064049,-0.590476182402756,754.7999877929688,-0.7949125522585232,0.8927722762302993
+2013-05-10,153.60000610351562,162.0,153.0,162.0,162.0,2655,0.0,0.0,False,0.04651160727584003,0.04546235436255983,-0.5714285714285702,754.7999877929688,-0.7853736054319673,0.8934724426497386
+2013-05-13,159.60000610351562,163.1999969482422,159.0,160.8000030517578,160.8000030517578,847,0.0,0.0,False,-0.007407388569396267,-0.007434959508924947,-0.57460316652974,754.7999877929688,-0.7869634265337813,0.8922413233599216
+2013-05-14,161.39999389648438,163.8000030517578,159.0,162.0,162.0,2178,0.0,0.0,False,0.007462667446939797,0.007434959508924809,-0.5714285714285703,754.7999877929688,-0.7853736054319673,0.8920000624571165
+2013-05-15,162.0,162.60000610351562,156.0,159.0,159.0,3837,0.0,0.0,False,-0.01851851851851849,-0.01869213301215252,-0.5793650793650782,754.7999877929688,-0.7893481682943382,0.8917225942718657
+2013-05-16,159.0,162.0,157.1999969482422,158.39999389648438,158.39999389648438,2128,0.0,0.0,False,-0.0037736232925511537,-0.003780761372202453,-0.5809523970992465,735.5999755859375,-0.7846655802696134,0.8786772680686814
+2013-05-17,159.60000610351562,161.39999389648438,158.39999389648438,159.60000610351562,159.60000610351562,817,0.0,0.0,False,0.007575834932263215,0.007547282410257741,-0.5777777616309099,735.5999755859375,-0.7830342422505013,0.8747644853895148
+2013-05-20,161.39999389648438,162.0,156.0,157.1999969482422,157.1999969482422,1347,0.0,0.0,False,-0.01503765077375252,-0.015151862676398427,-0.5841269922004164,735.5999755859375,-0.7862968975454009,0.8748284358276888
+2013-05-21,156.60000610351562,159.60000610351562,156.0,159.60000610351562,159.60000610351562,1857,0.0,0.0,False,0.015267234108558236,0.01515186267639852,-0.5777777616309099,735.5999755859375,-0.7830342422505013,0.8749006095558598
+2013-05-22,159.0,167.39999389648438,157.8000030517578,160.1999969482422,160.1999969482422,1820,0.0,0.0,False,0.0037593409886049756,0.0037522923262975913,-0.5761904842639083,735.5999755859375,-0.78221859398427,0.8725832719092884
+2013-05-23,160.8000030517578,168.60000610351562,150.60000610351562,165.60000610351562,165.60000610351562,8543,0.0,0.0,False,0.03370792295968705,0.03315226322355269,-0.5619047457578938,735.5999755859375,-0.7748776351282394,0.871521708250896
+2013-05-24,169.1999969482422,169.8000030517578,158.39999389648438,159.60000610351562,159.60000610351562,5498,0.0,0.0,False,-0.03623188272257327,-0.03690455554985026,-0.5777777616309099,735.5999755859375,-0.7830342422505013,0.8707582645194677
+2013-05-28,159.60000610351562,162.0,154.8000030517578,159.0,159.0,4577,0.0,0.0,False,-0.0037594365950491815,-0.003766521038055266,-0.5793650793650782,735.5999755859375,-0.7838499112600574,0.8705950014328785
+2013-05-29,156.0,158.39999389648438,151.1999969482422,155.39999389648438,155.39999389648438,4437,0.0,0.0,False,-0.022641547820853036,-0.022901803562847604,-0.5888889050357544,735.5999755859375,-0.7887438838307445,0.8701693489839579
+2013-05-30,154.8000030517578,157.1999969482422,150.0,156.60000610351562,156.60000610351562,7602,0.0,0.0,False,0.007722086577626186,0.00769242387451345,-0.5857142695674178,735.5999755859375,-0.7871125458116324,0.8702299339182437
+2013-05-31,155.39999389648438,155.39999389648438,151.8000030517578,154.8000030517578,154.8000030517578,4170,0.0,0.0,False,-0.01149427191316954,-0.011560841662073265,-0.590476182402756,735.5999755859375,-0.7895595320969759,0.8702443007788568
+2013-06-03,156.60000610351562,156.60000610351562,145.1999969482422,149.39999389648438,149.39999389648438,5725,0.0,0.0,False,-0.034883779385120106,-0.03550674902462645,-0.6047619209087705,735.5999755859375,-0.7969004909530064,0.8693699981415756
+2013-06-04,148.8000030517578,150.0,143.39999389648438,148.1999969482422,148.1999969482422,2693,0.0,0.0,False,-0.008032108415437,-0.008064539575369543,-0.6079365160099401,735.5999755859375,-0.7985318082287939,0.8682901262799367
+2013-06-05,148.1999969482422,150.0,144.60000610351562,145.8000030517578,145.8000030517578,3127,0.0,0.0,False,-0.01619429113296511,-0.016326851764147225,-0.6142857062122798,735.5999755859375,-0.8017944427803688,0.8683709444184736
+2013-06-06,145.8000030517578,150.60000610351562,143.39999389648438,150.60000610351562,150.60000610351562,1427,0.0,0.0,False,0.032921830941621044,0.03239151538810342,-0.6015872854404338,735.5999755859375,-0.7952691529338943,0.8687936978820346
+2013-06-07,151.1999969482422,154.8000030517578,147.60000610351562,154.1999969482422,154.1999969482422,3017,0.0,0.0,False,0.023904320709337012,0.023623085444537558,-0.5920635001369243,735.5999755859375,-0.7903752011065319,0.8688349239867489
+2013-06-10,156.60000610351562,156.60000610351562,150.0,153.60000610351562,153.60000610351562,1403,0.0,0.0,False,-0.0038909912879437902,-0.0038985808883214156,-0.5936507775039259,735.5999755859375,-0.7911908493727633,0.8686380213167025
+2013-06-11,151.1999969482422,151.8000030517578,148.8000030517578,148.8000030517578,148.8000030517578,1175,0.0,0.0,False,-0.031250018626450715,-0.03174871754188445,-0.6063491982757719,735.5999755859375,-0.7977161392192379,0.8689112760382889
+2013-06-12,148.8000030517578,150.60000610351562,141.60000610351562,141.60000610351562,141.60000610351562,2068,0.0,0.0,False,-0.048387075272691926,-0.04959691854457404,-0.6253968092499577,735.5999755859375,-0.8075040636172873,0.8625535189221348
+2013-06-13,141.0,142.8000030517578,131.39999389648438,138.60000610351562,138.60000610351562,1705,0.0,0.0,False,-0.021186439764747433,-0.021414093570831225,-0.6333333171864657,735.5999755859375,-0.8115823671784184,0.8615803783427373
+2013-06-14,138.60000610351562,139.8000030517578,131.39999389648438,134.39999389648438,134.39999389648438,2582,0.0,0.0,False,-0.03030311704239319,-0.030771748116725665,-0.6444444605913102,735.5999755859375,-0.8172920087586614,0.8580238347647919
+2013-06-17,136.8000030517578,138.60000610351562,133.8000030517578,138.0,138.0,4367,0.0,0.0,False,0.026785760915200463,0.02643330248121929,-0.634920634920634,735.5999755859375,-0.8123980361879743,0.8578532838520622
+2013-06-18,138.0,138.0,130.8000030517578,131.39999389648438,131.39999389648438,3262,0.0,0.0,False,-0.04782613118489587,-0.049007625556586276,-0.6523809685278181,735.5999755859375,-0.8213703123197924,0.8547546508715198
+2013-06-19,132.0,136.1999969482422,130.1999969482422,132.60000610351562,132.60000610351562,2463,0.0,0.0,False,0.00913251341530974,0.009091064180672303,-0.6492063330594815,735.5999755859375,-0.8197389743006803,0.8546256019170421
+2013-06-20,132.60000610351562,137.39999389648438,128.39999389648438,128.39999389648438,128.39999389648438,3927,0.0,0.0,False,-0.03167429874590255,-0.03218678006059947,-0.6603174764643261,735.5999755859375,-0.8254486158809233,0.8499962719595563
+2013-06-21,130.1999969482422,136.8000030517578,129.0,133.8000030517578,133.8000030517578,4178,0.0,0.0,False,0.04205614806825375,0.041195826781790824,-0.6460317379583118,735.5999755859375,-0.8181076570248929,0.8496895966325247
+2013-06-24,131.39999389648438,131.39999389648438,123.0,123.0,123.0,4487,0.0,0.0,False,-0.08071750975655845,-0.08416181513006467,-0.6746031746031738,735.5999755859375,-0.8327895539936293,0.8512402447596074
+2013-06-25,123.0,124.80000305175781,114.5999984741211,124.19999694824219,124.19999694824219,6368,0.0,0.0,False,0.009756072749936395,0.009708789555641565,-0.671428579502004,735.5999755859375,-0.8311582367178418,0.8509939616962506
+2013-06-26,124.80000305175781,130.1999969482422,124.19999694824219,124.80000305175781,124.80000305175781,2920,0.0,0.0,False,0.004830967135737163,0.004819335460455356,-0.6698412617678356,301.20001220703125,-0.5856573771784048,0.8509046812492641
+2013-06-27,126.0,127.80000305175781,125.4000015258789,125.4000015258789,125.4000015258789,2347,0.0,0.0,False,0.004807679963535483,0.004796159978399082,-0.6682539642172507,285.6000061035156,-0.5609243737886066,0.6153159149398747
+2013-06-28,127.19999694824219,144.0,124.19999694824219,144.0,144.0,51500,0.0,0.0,False,0.1483253448787447,0.13830465920908708,-0.619047619047618,273.0,-0.4725274725274725,0.631621965892359
+2013-07-01,143.39999389648438,152.39999389648438,133.8000030517578,135.0,135.0,4088,0.0,0.0,False,-0.0625,-0.06453852113757118,-0.6428571428571419,259.79998779296875,-0.4803694905960513,0.6331201837073944
+2013-07-02,127.80000305175781,142.1999969482422,127.80000305175781,138.0,138.0,2377,0.0,0.0,False,0.022222222222222143,0.021978906718775167,-0.634920634920634,259.20001220703125,-0.4675926176663332,0.6318660451376922
+2013-07-03,138.0,139.8000030517578,134.39999389648438,138.0,138.0,1145,0.0,0.0,False,0.0,0.0,-0.634920634920634,259.20001220703125,-0.4675926176663332,0.6317509660127709
+2013-07-05,138.0,138.0,133.1999969482422,136.8000030517578,136.8000030517578,525,0.0,0.0,False,-0.008695630059725956,-0.008733657660583668,-0.6380952300218038,259.20001220703125,-0.47222223530417384,0.6317828888269333
+2013-07-08,138.60000610351562,138.60000610351562,132.60000610351562,135.60000610351562,135.60000610351562,807,0.0,0.0,False,-0.008771907320705097,-0.008810606979149673,-0.6412698251229736,254.39999389648438,-0.4669810952955785,0.6315586166014403
+2013-07-09,135.60000610351562,136.8000030517578,126.0,128.39999389648438,128.39999389648438,1917,0.0,0.0,False,-0.0530974327651198,-0.05455907679678015,-0.6603174764643263,244.8000030517578,-0.47549022754980563,0.633422021484691
+2013-07-10,128.39999389648438,133.1999969482422,126.5999984741211,131.39999389648438,131.39999389648438,1842,0.0,0.0,False,0.023364487091943165,0.023095715879927134,-0.6523809685278184,243.0,-0.45925928437660746,0.6329008754548573
+2013-07-11,132.60000610351562,135.60000610351562,132.0,134.39999389648438,134.39999389648438,1277,0.0,0.0,False,0.022831051288810356,0.02257432307536701,-0.6444444605913103,243.0,-0.44691360536426183,0.632247970467647
+2013-07-12,132.60000610351562,133.8000030517578,130.1999969482422,130.1999969482422,130.1999969482422,1212,0.0,0.0,False,-0.031249978712625914,-0.03174867634051697,-0.655555563628988,243.0,-0.4641975434228717,0.6309992640757662
+2013-07-15,129.0,132.60000610351562,127.19999694824219,132.0,132.0,1063,0.0,0.0,False,0.013824908555668758,0.013730216250902259,-0.65079365079365,243.0,-0.45679012345679015,0.6310642764963232
+2013-07-16,132.60000610351562,147.0,129.0,145.8000030517578,145.8000030517578,8492,0.0,0.0,False,0.10454547766483202,0.09943391791931035,-0.61428570621228,243.0,-0.3999999874413259,0.6398290488356648
+2013-07-17,149.39999389648438,149.39999389648438,136.1999969482422,144.60000610351562,144.60000610351562,4352,0.0,0.0,False,-0.008230431571501384,-0.008264488571366038,-0.6174603013134498,243.0,-0.40493824648759,0.6397909132735219
+2013-07-18,145.1999969482422,148.1999969482422,142.1999969482422,145.1999969482422,145.1999969482422,1980,0.0,0.0,False,0.00414931410374253,0.004140729438764732,-0.6158730239464483,243.0,-0.4024691483611432,0.6397258484653742
+2013-07-19,145.8000030517578,145.8000030517578,139.8000030517578,144.60000610351562,144.60000610351562,1157,0.0,0.0,False,-0.0041321684389596935,-0.004140729438764711,-0.6174603013134498,243.0,-0.40493824648759,0.6380880926218641
+2013-07-22,144.0,145.8000030517578,140.39999389648438,144.0,144.0,422,0.0,0.0,False,-0.004149419627867079,-0.004158052358314441,-0.6190476190476181,243.0,-0.40740740740740744,0.635238775251957
+2013-07-23,144.0,146.39999389648438,137.39999389648438,142.8000030517578,142.8000030517578,2772,0.0,0.0,False,-0.008333312140570759,-0.008368228299663822,-0.6222222141487879,243.0,-0.41234566645367154,0.6352477257889605
+2013-07-24,143.39999389648438,145.1999969482422,141.0,142.8000030517578,142.8000030517578,1073,0.0,0.0,False,0.0,0.0,-0.6222222141487879,243.0,-0.41234566645367154,0.6326793745546229
+2013-07-25,141.60000610351562,144.60000610351562,139.8000030517578,144.0,144.0,1633,0.0,0.0,False,0.008403339794098352,0.008368228299663914,-0.619047619047618,243.0,-0.40740740740740744,0.6321345357322935
+2013-07-26,144.0,144.60000610351562,140.39999389648438,142.8000030517578,142.8000030517578,1308,0.0,0.0,False,-0.008333312140570759,-0.008368228299663822,-0.6222222141487879,243.0,-0.41234566645367154,0.6319410567922045
+2013-07-29,142.1999969482422,144.0,140.39999389648438,142.1999969482422,142.1999969482422,452,0.0,0.0,False,-0.004201723324180562,-0.004210575368221952,-0.6238095318829562,243.0,-0.41481482737348896,0.6318293106132395
+2013-07-30,141.0,145.8000030517578,141.0,141.60000610351562,141.60000610351562,2128,0.0,0.0,False,-0.004219344990175733,-0.004228271544572559,-0.6253968092499577,243.0,-0.41728392549993565,0.6307998661156092
+2013-07-31,142.8000030517578,145.1999969482422,141.0,143.39999389648438,143.39999389648438,1982,0.0,0.0,False,0.012711777651004397,0.012631661239106291,-0.6206349367817863,243.0,-0.40987656832722474,0.6307287816989475
+2013-08-01,145.1999969482422,154.8000030517578,144.60000610351562,152.39999389648438,152.39999389648438,4443,0.0,0.0,False,0.06276150894746069,0.060870717600581443,-0.5968254129722624,243.0,-0.37283953129018776,0.6337296461061794
+2013-08-02,152.39999389648438,156.60000610351562,150.0,151.1999969482422,151.1999969482422,2990,0.0,0.0,False,-0.007873996038722075,-0.007905159641380962,-0.6000000080734322,243.0,-0.37777779033645187,0.6322612512435751
+2013-08-05,152.39999389648438,156.60000610351562,146.39999389648438,156.0,156.0,2162,0.0,0.0,False,0.031746052570364336,0.03125256368768811,-0.5873015873015861,243.0,-0.3580246913580247,0.6329569802909505
+2013-08-06,155.39999389648438,168.0,155.39999389648438,162.60000610351562,162.60000610351562,4603,0.0,0.0,False,0.04230773143279243,0.04143722740116889,-0.5698412536944019,243.0,-0.33086417241351596,0.6343129645303128
+2013-08-07,163.1999969482422,165.0,157.1999969482422,161.39999389648438,161.39999389648438,1810,0.0,0.0,False,-0.007380148597702307,-0.007407516630940192,-0.5730158891627385,243.0,-0.3358024942531507,0.6339411489284332
+2013-08-08,161.39999389648438,161.39999389648438,157.1999969482422,159.0,159.0,1508,0.0,0.0,False,-0.01486985122207396,-0.014981515799534198,-0.5793650793650781,243.0,-0.345679012345679,0.6340773483736817
+2013-08-09,157.1999969482422,158.39999389648438,151.1999969482422,153.0,153.0,2565,0.0,0.0,False,-0.037735849056603765,-0.03846628082779605,-0.595238095238094,243.0,-0.37037037037037035,0.6350357798614717
+2013-08-12,153.60000610351562,157.1999969482422,150.0,150.60000610351562,150.60000610351562,1242,0.0,0.0,False,-0.015686234617544925,-0.015810565498650873,-0.6015872854404336,243.0,-0.38024688846289867,0.6352113528857543
+2013-08-13,150.0,154.8000030517578,150.0,153.0,153.0,1657,0.0,0.0,False,0.015936213806224675,0.015810565498650824,-0.595238095238094,243.0,-0.37037037037037035,0.6351112881761621
+2013-08-14,154.1999969482422,157.8000030517578,152.39999389648438,153.60000610351562,153.60000610351562,2042,0.0,0.0,False,0.003921608519710018,0.00391393905756544,-0.5936507775039257,243.0,-0.36790120945055294,0.6335806822815226
+2013-08-15,154.1999969482422,154.1999969482422,144.0,147.60000610351562,147.60000610351562,1378,0.0,0.0,False,-0.039062498447795746,-0.039845906931897684,-0.6095237933769416,243.0,-0.3925925674752443,0.6332878113087644
+2013-08-16,147.0,151.8000030517578,145.8000030517578,151.8000030517578,151.8000030517578,585,0.0,0.0,False,0.028455262700305184,0.0280579315472326,-0.5984126903392639,243.0,-0.37530862941663456,0.6335223867687887
+2013-08-19,152.39999389648438,156.0,149.39999389648438,154.1999969482422,154.1999969482422,1133,0.0,0.0,False,0.01581023615438326,0.015686556272986568,-0.5920635001369242,243.0,-0.36543211132410625,0.6336452190783052
+2013-08-20,156.0,157.8000030517578,150.60000610351562,150.60000610351562,150.60000610351562,1592,0.0,0.0,False,-0.023346244591268772,-0.02362308544453763,-0.6015872854404336,243.0,-0.38024688846289867,0.633818764250285
+2013-08-21,150.0,153.0,146.39999389648438,149.39999389648438,149.39999389648438,1158,0.0,0.0,False,-0.007968208223088746,-0.008000124048586712,-0.6047619209087702,243.0,-0.3851852103025334,0.6331396354457811
+2013-08-22,148.1999969482422,152.39999389648438,148.1999969482422,150.0,150.0,320,0.0,0.0,False,0.004016105274618376,0.004008062251057886,-0.6031746031746019,243.0,-0.3827160493827161,0.6330811720017278
+2013-08-23,148.8000030517578,153.60000610351562,148.8000030517578,152.39999389648438,152.39999389648438,750,0.0,0.0,False,0.01599995930989584,0.015873309106974227,-0.5968254129722623,243.0,-0.37283953129018776,0.633300544402285
+2013-08-26,153.0,155.39999389648438,150.60000610351562,153.60000610351562,153.60000610351562,1685,0.0,0.0,False,0.007874096162013844,0.00784325724677082,-0.5936507775039257,243.0,-0.36790120945055294,0.6332770134563749
+2013-08-27,151.1999969482422,154.1999969482422,149.39999389648438,149.39999389648438,149.39999389648438,793,0.0,0.0,False,-0.02734382838631355,-0.027724628604802962,-0.6047619209087702,243.0,-0.3851852103025334,0.6337315995643389
+2013-08-28,148.8000030517578,149.39999389648438,142.8000030517578,144.0,144.0,1168,0.0,0.0,False,-0.03614453893636638,-0.03681393226919726,-0.619047619047618,243.0,-0.40740740740740744,0.6347164099430465
+2013-08-29,143.39999389648438,147.60000610351562,143.39999389648438,146.39999389648438,146.39999389648438,958,0.0,0.0,False,0.016666624281141518,0.01652926026052922,-0.6126984288452783,243.0,-0.3975308893148791,0.6349439689683551
+2013-08-30,145.1999969482422,153.0,144.0,151.1999969482422,151.1999969482422,2968,0.0,0.0,False,0.03278690745815038,0.0322608837253192,-0.6000000080734321,243.0,-0.37777779033645187,0.6356719757324593
+2013-09-03,153.60000610351562,154.8000030517578,147.0,153.60000610351562,153.60000610351562,2963,0.0,0.0,False,0.015873076744141734,0.015748416888151894,-0.5936507775039257,243.0,-0.36790120945055294,0.6357618845760298
+2013-09-04,155.39999389648438,156.0,147.60000610351562,151.8000030517578,151.8000030517578,2960,0.0,0.0,False,-0.011718769402552898,-0.011787975384665129,-0.5984126903392638,243.0,-0.37530862941663456,0.6358578107653382
+2013-09-05,151.1999969482422,152.39999389648438,145.1999969482422,147.60000610351562,147.60000610351562,2148,0.0,0.0,False,-0.02766796352968548,-0.02805793154723256,-0.6095237933769415,243.0,-0.3925925674752443,0.6358092708305904
+2013-09-06,148.1999969482422,159.0,147.0,157.8000030517578,157.8000030517578,5188,0.0,0.0,False,0.06910566752340563,0.06682247423307369,-0.5825396744662479,243.0,-0.3506172713919432,0.6395955412854979
+2013-09-09,156.60000610351562,160.8000030517578,153.0,153.60000610351562,153.60000610351562,2492,0.0,0.0,False,-0.02661594972760939,-0.026976567301175994,-0.5936507775039257,240.0,-0.35999997456868493,0.6369118273842242
+2013-09-10,153.60000610351562,157.8000030517578,147.0,154.8000030517578,154.8000030517578,2140,0.0,0.0,False,0.007812479821345031,0.007782120419823462,-0.5904761824027558,240.0,-0.35499998728434246,0.6367632099563915
+2013-09-11,169.8000030517578,225.0,169.1999969482422,178.1999969482422,178.1999969482422,131380,0.0,0.0,False,0.1511627482892266,0.14077251704141977,-0.5285714366448605,240.0,-0.2575000127156576,0.6546752898770065
+2013-09-12,182.39999389648438,195.0,174.60000610351562,189.0,189.0,34405,0.0,0.0,False,0.06060607876943269,0.05884051714839841,-0.49999999999999845,240.0,-0.21250000000000002,0.6574864358148598
+2013-09-13,200.39999389648438,201.0,189.60000610351562,192.0,192.0,16330,0.0,0.0,False,0.015873015873015817,0.015748356968139112,-0.49206349206349054,240.0,-0.19999999999999996,0.6575038943626121
+2013-09-16,193.1999969482422,196.8000030517578,177.0,180.0,180.0,12885,0.0,0.0,False,-0.0625,-0.06453852113757118,-0.5238095238095224,236.39999389648438,-0.23857866054421728,0.6599633829748393
+2013-09-17,178.8000030517578,186.0,169.8000030517578,183.0,183.0,6507,0.0,0.0,False,0.016666666666666607,0.016529301951210506,-0.5158730158730145,234.60000610351562,-0.21994886939920832,0.6600147575908306
+2013-09-18,184.1999969482422,184.8000030517578,171.60000610351562,175.1999969482422,175.1999969482422,5447,0.0,0.0,False,-0.0426229674959443,-0.04355799175783897,-0.5365079445813685,232.1999969482422,-0.245478039401979,0.6613383189326286
+2013-09-19,175.8000030517578,177.60000610351562,168.0,169.1999969482422,169.1999969482422,4813,0.0,0.0,False,-0.03424657593899694,-0.034846731947852934,-0.5523809604543845,231.0,-0.2675324807435403,0.6621356255499278
+2013-09-20,168.60000610351562,170.39999389648438,162.60000610351562,170.39999389648438,170.39999389648438,7025,0.0,0.0,False,0.007092180673083925,0.0070671494407319665,-0.5492063653532147,231.0,-0.2623376887598079,0.662136643472074
+2013-09-23,170.39999389648438,170.39999389648438,158.39999389648438,162.0,162.0,5805,0.0,0.0,False,-0.04929574059484565,-0.05055224334407698,-0.5714285714285703,225.60000610351562,-0.2819149130445193,0.6639360840587228
+2013-09-24,160.8000030517578,175.8000030517578,159.0,169.8000030517578,169.8000030517578,6388,0.0,0.0,False,0.048148166986159424,0.047024956617523636,-0.5507936427202161,221.39999389648438,-0.2330622956965941,0.6653185729954484
+2013-09-25,169.1999969482422,173.39999389648438,168.0,168.60000610351562,168.60000610351562,2803,0.0,0.0,False,-0.00706711970951146,-0.007092210080992891,-0.5539682378213859,221.39999389648438,-0.23848233626264415,0.6644626141084459
+2013-09-26,168.0,173.39999389648438,168.0,169.1999969482422,169.1999969482422,3055,0.0,0.0,False,0.003558664430641789,0.0035523473668143757,-0.5523809604543843,221.39999389648438,-0.2357723504393966,0.66437848721883
+2013-09-27,174.0,187.8000030517578,174.0,187.1999969482422,187.1999969482422,8137,0.0,0.0,False,0.10638298064216967,0.1010961186056375,-0.5047619128353367,221.39999389648438,-0.15447153518998025,0.6725080869533632
+2013-09-30,187.1999969482422,187.8000030517578,173.39999389648438,173.39999389648438,173.39999389648438,5912,0.0,0.0,False,-0.07371796622183324,-0.07657651859397761,-0.5412698574167065,221.39999389648438,-0.21680217399844381,0.6765657624557206
+2013-10-01,173.39999389648438,189.0,172.1999969482422,180.60000610351562,180.60000610351562,5193,0.0,0.0,False,0.04152256320913983,0.04068364563126315,-0.5222222060753541,221.39999389648438,-0.18428179276303325,0.6777488931356191
+2013-10-02,182.39999389648438,187.1999969482422,178.1999969482422,183.60000610351562,183.60000610351562,2612,0.0,0.0,False,0.016611295119671743,0.016474836651286726,-0.5142856981388461,221.39999389648438,-0.1707316568881304,0.67774206516435
+2013-10-03,181.8000030517578,196.8000030517578,177.60000610351562,195.0,195.0,6115,0.0,0.0,False,0.062091467960283975,0.06024004713380815,-0.4841269841269825,221.39999389648438,-0.11924116813132213,0.6801066901176601
+2013-10-04,196.8000030517578,210.60000610351562,187.1999969482422,199.8000030517578,199.8000030517578,13558,0.0,0.0,False,0.024615400265424636,0.02431732292476931,-0.4714285633551364,217.8000030517578,-0.08264462694117825,0.6805190464703736
+2013-10-07,200.39999389648438,207.0,192.0,193.8000030517578,193.8000030517578,5710,0.0,0.0,False,-0.03003002957134948,-0.0304901662849061,-0.4873015792281523,215.39999389648438,-0.10027851186990733,0.680998501168016
+2013-10-08,195.0,195.0,177.60000610351562,179.39999389648438,179.39999389648438,7315,0.0,0.0,False,-0.07430345164353613,-0.07720879960074116,-0.5253968415436907,210.60000610351562,-0.14814820181769417,0.6849960656505238
+2013-10-09,178.1999969482422,184.8000030517578,163.8000030517578,178.8000030517578,178.8000030517578,7117,0.0,0.0,False,-0.00334443068639545,-0.0033500357954585817,-0.5269841189106921,209.39999389648438,-0.14613176569553044,0.6846340539247545
+2013-10-10,182.39999389648438,189.60000610351562,176.39999389648438,184.1999969482422,184.1999969482422,2425,0.0,0.0,False,0.030201307630409957,0.029754227446164017,-0.5126984207718446,206.39999389648438,-0.10755812792986874,0.6852612641633535
+2013-10-11,183.0,184.1999969482422,177.60000610351562,180.0,180.0,1942,0.0,0.0,False,-0.022801286741727433,-0.02306525636336397,-0.5238095238095223,201.60000610351562,-0.10714288417444129,0.6854965191200454
+2013-10-14,180.0,181.8000030517578,171.0,180.0,180.0,3505,0.0,0.0,False,0.0,0.0,-0.5238095238095223,201.60000610351562,-0.10714288417444129,0.6845823609817236
+2013-10-15,182.39999389648438,183.0,172.8000030517578,174.60000610351562,174.60000610351562,2335,0.0,0.0,False,-0.029999966091579844,-0.030459172527574976,-0.5380952219483699,201.60000610351562,-0.13392856737383385,0.6848207998802601
+2013-10-16,174.60000610351562,183.0,174.60000610351562,181.1999969482422,181.1999969482422,1925,0.0,0.0,False,0.03780063352812024,0.03710369840431284,-0.5206349287083525,201.60000610351562,-0.10119051853995797,0.6858027024780087
+2013-10-17,186.0,197.39999389648438,186.0,195.0,195.0,6212,0.0,0.0,False,0.07615895852194532,0.07339818179679843,-0.4841269841269825,201.60000610351562,-0.032738124522311396,0.6899427452358718
+2013-10-18,195.0,195.0,183.60000610351562,187.1999969482422,187.1999969482422,3097,0.0,0.0,False,-0.04000001565004008,-0.04082201082238034,-0.5047619128353367,201.60000610351562,-0.071428614679106,0.6910588251410692
+2013-10-21,187.8000030517578,188.39999389648438,180.0,186.60000610351562,186.60000610351562,3142,0.0,0.0,False,-0.00320507935100256,-0.0032102266190365564,-0.506349190202338,201.60000610351562,-0.07440475965212989,0.6906589860621549
+2013-10-22,187.1999969482422,190.8000030517578,180.0,183.0,183.0,3280,0.0,0.0,False,-0.01929263657965019,-0.019481168280908977,-0.5158730158730145,201.60000610351562,-0.09226193224401524,0.6909420002888967
+2013-10-23,181.8000030517578,187.1999969482422,176.39999389648438,178.8000030517578,178.8000030517578,2877,0.0,0.0,False,-0.022950802995858943,-0.023218273034010597,-0.5269841189106922,201.60000610351562,-0.11309524980892449,0.6913327596041321
+2013-10-24,183.60000610351562,191.39999389648438,174.0,187.1999969482422,187.1999969482422,5012,0.0,0.0,False,0.04697983083396706,0.04590966793395614,-0.5047619128353367,201.60000610351562,-0.071428614679106,0.6927195012612372
+2013-10-25,186.0,186.0,180.60000610351562,181.8000030517578,181.8000030517578,2243,0.0,0.0,False,-0.028846121712156836,-0.02927034921164159,-0.5190476109741842,201.60000610351562,-0.09821429787849856,0.6913732697255356
+2013-10-28,182.39999389648438,183.0,174.60000610351562,175.8000030517578,175.8000030517578,2668,0.0,0.0,False,-0.03300329977602823,-0.033560195919389045,-0.5349206268472002,201.60000610351562,-0.12797620173935054,0.6909013412042091
+2013-10-29,177.60000610351562,182.39999389648438,175.1999969482422,180.60000610351562,180.60000610351562,1330,0.0,0.0,False,0.027303771151497847,0.02693767216831616,-0.5222222060753541,201.60000610351562,-0.10416666351298187,0.6909255506887338
+2013-10-30,180.0,180.0,171.0,173.39999389648438,173.39999389648438,1972,0.0,0.0,False,-0.03986717587874489,-0.04068364563126329,-0.5412698574167066,201.60000610351562,-0.13988100869675257,0.6921186370120211
+2013-10-31,174.0,175.8000030517578,160.1999969482422,170.39999389648438,170.39999389648438,5298,0.0,0.0,False,-0.01730103867126387,-0.017452450570927733,-0.5492063653532147,201.60000610351562,-0.15476196062717862,0.692174886584859
+2013-11-01,169.8000030517578,172.1999969482422,165.0,170.39999389648438,170.39999389648438,2017,0.0,0.0,False,0.0,0.0,-0.5492063653532147,201.60000610351562,-0.15476196062717862,0.692165045161139
+2013-11-04,174.0,178.8000030517578,165.0,166.1999969482422,166.1999969482422,2805,0.0,0.0,False,-0.02464787029742277,-0.024956714517073708,-0.5603174683908924,201.60000610351562,-0.17559527819208787,0.6923433608331924
+2013-11-05,168.0,168.0,162.0,162.0,162.0,1818,0.0,0.0,False,-0.02527074022480369,-0.02559552882700325,-0.5714285714285702,201.60000610351562,-0.19642859575699712,0.6886823614077846
+2013-11-06,162.0,163.1999969482422,148.1999969482422,160.1999969482422,160.1999969482422,4727,0.0,0.0,False,-0.011111129949122334,-0.01117331964779968,-0.5761904842639083,201.60000610351562,-0.20535718205293985,0.6883146897586425
+2013-11-07,157.8000030517578,162.0,151.8000030517578,159.0,159.0,6937,0.0,0.0,False,-0.007490617797139443,-0.007518813364352903,-0.5793650793650782,201.60000610351562,-0.21130954768742316,0.6866983746468348
+2013-11-08,157.8000030517578,171.0,150.0,168.60000610351562,168.60000610351562,3568,0.0,0.0,False,0.0603773968774568,0.05862487954868323,-0.5539682378213859,201.60000610351562,-0.16369047123468572,0.6871158441251161
+2013-11-11,166.1999969482422,172.1999969482422,163.1999969482422,171.0,171.0,1058,0.0,0.0,False,0.014234838728361954,0.014134474733745189,-0.5476190476190463,201.60000610351562,-0.1517857399657192,0.6859761234218479
+2013-11-12,171.0,181.1999969482422,162.0,177.0,177.0,2623,0.0,0.0,False,0.03508771929824572,0.034486176071169404,-0.5317460317460303,201.60000610351562,-0.12202383610486722,0.6824594985811845
+2013-11-13,175.1999969482422,175.8000030517578,170.39999389648438,174.60000610351562,174.60000610351562,1688,0.0,0.0,False,-0.013559287550759191,-0.01365205421119377,-0.5380952219483699,201.60000610351562,-0.13392856737383385,0.6785779860160936
+2013-11-14,174.60000610351562,178.8000030517578,172.1999969482422,177.0,177.0,988,0.0,0.0,False,0.013745669029710639,0.013652054211193806,-0.5317460317460303,201.60000610351562,-0.12202383610486722,0.6770858762217379
+2013-11-15,175.1999969482422,178.1999969482422,174.0,175.1999969482422,175.1999969482422,777,0.0,0.0,False,-0.010169508766993296,-0.01022157149024721,-0.5365079445813685,201.60000610351562,-0.13095242240080995,0.6771926653623892
+2013-11-18,177.0,178.1999969482422,169.8000030517578,173.39999389648438,173.39999389648438,1615,0.0,0.0,False,-0.010273990200408312,-0.010327131936193092,-0.5412698574167065,201.60000610351562,-0.13988100869675257,0.672413757124928
+2013-11-19,172.1999969482422,174.60000610351562,165.0,167.39999389648438,167.39999389648438,1315,0.0,0.0,False,-0.03460207734252785,-0.0352149075526814,-0.5571428732897226,201.60000610351562,-0.16964291255760455,0.6704839848786666
+2013-11-20,166.8000030517578,172.8000030517578,165.0,166.1999969482422,166.1999969482422,1228,0.0,0.0,False,-0.007168440812394761,-0.007194257535320211,-0.5603174683908924,201.60000610351562,-0.17559527819208787,0.6694925177066413
+2013-11-21,165.60000610351562,175.1999969482422,163.1999969482422,170.39999389648438,170.39999389648438,2667,0.0,0.0,False,0.02527074022480358,0.024956714517073694,-0.5492063653532147,201.60000610351562,-0.15476196062717862,0.6695058073723505
+2013-11-22,174.0,174.0,168.0,171.0,171.0,997,0.0,0.0,False,0.0035211627054407835,0.003514977926198871,-0.5476190476190462,201.60000610351562,-0.1517857399657192,0.6694407501158205
+2013-11-25,172.8000030517578,181.1999969482422,168.60000610351562,169.8000030517578,169.8000030517578,3252,0.0,0.0,False,-0.00701752601311223,-0.007042264652752234,-0.550793642720216,201.60000610351562,-0.15773810560020252,0.6694065745247058
+2013-11-26,170.39999389648438,179.39999389648438,170.39999389648438,176.39999389648438,176.39999389648438,1570,0.0,0.0,False,0.038869203333964375,0.03813281712235389,-0.5333333494801987,201.60000610351562,-0.12500005676632664,0.6688031182825469
+2013-11-27,177.0,181.8000030517578,176.39999389648438,179.39999389648438,179.39999389648438,1740,0.0,0.0,False,0.017006803309531193,0.016863806630607395,-0.5253968415436907,201.60000610351562,-0.1101191048359007,0.6687735596258766
+2013-11-29,180.0,181.8000030517578,177.0,181.1999969482422,181.1999969482422,912,0.0,0.0,False,0.010033462168323348,0.009983461164079359,-0.5206349287083525,201.60000610351562,-0.10119051853995797,0.6682002644552709
+2013-12-02,183.0,190.8000030517578,180.60000610351562,185.39999389648438,185.39999389648438,3632,0.0,0.0,False,0.023178791495464868,0.022914243444009642,-0.5095238256706748,201.60000610351562,-0.08035720097504873,0.6685228167839609
+2013-12-03,187.1999969482422,190.1999969482422,181.8000030517578,186.0,186.0,1527,0.0,0.0,False,0.0032362789820297166,0.003231053502243289,-0.5079365079365065,201.60000610351562,-0.07738098031358931,0.6684993260774881
+2013-12-04,184.8000030517578,187.8000030517578,181.8000030517578,182.39999389648438,182.39999389648438,1375,0.0,0.0,False,-0.019354871524277506,-0.01954462953522746,-0.5174603336071828,201.60000610351562,-0.09523815290547466,0.6688287630243347
+2013-12-05,183.60000610351562,183.60000610351562,180.0,181.1999969482422,181.1999969482422,625,0.0,0.0,False,-0.0065789308574385474,-0.006600667411025437,-0.5206349287083525,201.60000610351562,-0.10119051853995797,0.6688086924938108
+2013-12-06,183.0,184.1999969482422,177.60000610351562,183.60000610351562,183.60000610351562,1175,0.0,0.0,False,0.013245083861447071,0.013158134662990323,-0.5142856981388462,201.60000610351562,-0.08928571158255583,0.6659398132899913
+2013-12-09,185.39999389648438,185.39999389648438,178.1999969482422,180.0,180.0,1195,0.0,0.0,False,-0.019607875728968716,-0.019802660539728355,-0.5238095238095224,201.60000610351562,-0.10714288417444129,0.6659942597860978
+2013-12-10,181.1999969482422,182.39999389648438,176.39999389648438,180.0,180.0,888,0.0,0.0,False,0.0,0.0,-0.5238095238095224,201.60000610351562,-0.10714288417444129,0.6647884389816644
+2013-12-11,180.60000610351562,182.39999389648438,177.60000610351562,182.39999389648438,182.39999389648438,1182,0.0,0.0,False,0.013333299424913125,0.013245193287763295,-0.5174603336071828,201.60000610351562,-0.09523815290547466,0.6644476376855429
+2013-12-12,182.39999389648438,185.39999389648438,179.39999389648438,183.60000610351562,183.60000610351562,667,0.0,0.0,False,0.00657901451308307,0.006557467251964867,-0.5142856981388462,201.60000610351562,-0.08928571158255583,0.6642772671175817
+2013-12-13,185.39999389648438,185.39999389648438,181.1999969482422,185.39999389648438,185.39999389648438,1047,0.0,0.0,False,0.009803854755614294,0.009756108781019375,-0.5095238256706749,201.60000610351562,-0.08035720097504873,0.6643167757671187
+2013-12-16,184.1999969482422,192.60000610351562,181.1999969482422,188.39999389648438,188.39999389648438,3137,0.0,0.0,False,0.016181230306161698,0.016051709534724352,-0.501587317734167,201.60000610351562,-0.06547624904462268,0.662732845108486
+2013-12-17,188.39999389648438,194.39999389648438,186.60000610351562,193.8000030517578,193.8000030517578,940,0.0,0.0,False,0.028662469905601284,0.02825938545792772,-0.4873015792281524,201.60000610351562,-0.0386904901567946,0.6631769669631016
+2013-12-18,192.60000610351562,195.0,178.1999969482422,193.8000030517578,193.8000030517578,2027,0.0,0.0,False,0.0,0.0,-0.4873015792281524,201.60000610351562,-0.0386904901567946,0.6623663253047438
+2013-12-19,192.0,193.8000030517578,184.8000030517578,188.39999389648438,188.39999389648438,1598,0.0,0.0,False,-0.027863823891846162,-0.028259385457927614,-0.5015873177341668,201.60000610351562,-0.06547624904462268,0.661829425047763
+2013-12-20,187.1999969482422,195.0,187.1999969482422,190.8000030517578,190.8000030517578,1705,0.0,0.0,False,0.01273890251075116,0.012658445263041367,-0.49523808716466033,201.60000610351562,-0.053571442087220644,0.6610917819422256
+2013-12-23,189.60000610351562,193.8000030517578,180.60000610351562,192.0,192.0,5480,0.0,0.0,False,0.0062892920809685116,0.006269597019057727,-0.49206349206349054,201.60000610351562,-0.04761907645273733,0.6610070900466749
+2013-12-24,190.8000030517578,193.8000030517578,189.0,193.1999969482422,193.1999969482422,1485,0.0,0.0,False,0.006249984105427986,0.0062305339547879856,-0.48888889696232074,201.60000610351562,-0.041666710818254016,0.6609853984642221
+2013-12-26,192.0,209.39999389648438,192.0,206.39999389648438,206.39999389648438,7582,0.0,0.0,False,0.06832296664983084,0.06609009805354091,-0.4539682701151191,206.39999389648438,0.0,0.6626182890502517
+2013-12-27,207.0,214.8000030517578,202.1999969482422,206.39999389648438,206.39999389648438,2648,0.0,0.0,False,0.0,0.0,-0.4539682701151191,206.39999389648438,0.0,0.6621448526920896
+2013-12-30,207.0,211.1999969482422,199.1999969482422,210.60000610351562,210.60000610351562,2913,0.0,0.0,False,0.02034889695363895,0.020144624645319874,-0.44285712671027444,210.60000610351562,0.0,0.6614929314600309
+2013-12-31,210.0,232.1999969482422,210.0,229.1999969482422,229.1999969482422,5085,0.0,0.0,False,0.08831904228713161,0.08463434284432941,-0.3936508017242252,229.1999969482422,0.0,0.6669970475655979
+2014-01-02,228.0,233.39999389648438,222.0,225.60000610351562,225.60000610351562,2225,0.0,0.0,False,-0.015706766547381346,-0.015831424847265723,-0.40317458702773457,229.1999969482422,-0.015706766547381346,0.65913352751265
+2014-01-03,226.1999969482422,226.1999969482422,211.8000030517578,217.8000030517578,217.8000030517578,2200,0.0,0.0,False,-0.034574480677003194,-0.035186322167890104,-0.4238095157360886,229.1999969482422,-0.049738193927893914,0.6601570504211887
+2014-01-06,220.1999969482422,223.8000030517578,215.39999389648438,223.1999969482422,223.1999969482422,2667,0.0,0.0,False,0.02479336005886612,0.02449099232380185,-0.409523817597241,229.1999969482422,-0.02617801081975979,0.6603624458776254
+2014-01-07,229.8000030517578,235.1999969482422,223.8000030517578,229.1999969482422,229.1999969482422,4627,0.0,0.0,False,0.026881720797654607,0.026526754691354053,-0.39365080172422506,229.1999969482422,0.0,0.6608023868414133
+2014-01-08,246.0,246.0,228.60000610351562,238.1999969482422,238.1999969482422,8752,0.0,0.0,False,0.039267016229639795,0.03851567258369433,-0.3698412779147011,238.1999969482422,0.0,0.6603794684781278
+2014-01-09,240.0,241.1999969482422,237.0,238.8000030517578,238.8000030517578,3992,0.0,0.0,False,0.002518917343420357,0.0025157501885481747,-0.3682539601805328,238.8000030517578,0.0,0.6596546353320727
+2014-01-10,240.60000610351562,241.1999969482422,234.0,236.39999389648438,236.39999389648438,3777,0.0,0.0,False,-0.01005028946650921,-0.010101134584653532,-0.37460319075003934,238.8000030517578,-0.01005028946650921,0.65919962042625
+2014-01-13,245.39999389648438,245.39999389648438,229.1999969482422,232.8000030517578,232.8000030517578,5233,0.0,0.0,False,-0.015228388061223619,-0.015345530747140788,-0.38412697605354873,238.8000030517578,-0.025125627819609142,0.6593509817258577
+2014-01-14,231.60000610351562,237.0,225.60000610351562,228.60000610351562,228.60000610351562,4170,0.0,0.0,False,-0.018041223767975678,-0.018205950905954626,-0.39523807909122655,238.8000030517578,-0.04271355451378045,0.6592366934612663
+2014-01-15,231.0,237.60000610351562,228.0,235.1999969482422,235.1999969482422,3732,0.0,0.0,False,0.028871350255948558,0.028462424989057728,-0.37777778585120914,238.8000030517578,-0.01507540225087578,0.659644862586357
+2014-01-16,235.8000030517578,235.8000030517578,228.60000610351562,232.1999969482422,232.1999969482422,3262,0.0,0.0,False,-0.012755102206315816,-0.012837146928318457,-0.38571429378771704,238.8000030517578,-0.027638216160680407,0.6597276429145564
+2014-01-17,236.39999389648438,236.39999389648438,225.0,227.39999389648438,227.39999389648438,3827,0.0,0.0,False,-0.020671848039807483,-0.020888501644995384,-0.3984127145595632,238.8000030517578,-0.04773873119592287,0.6598672087646072
+2014-01-21,229.1999969482422,235.8000030517578,216.60000610351562,220.1999969482422,220.1999969482422,5083,0.0,0.0,False,-0.03166225655889743,-0.03217434404644506,-0.4174603255337489,238.8000030517578,-0.0778894717998988,0.6603125902741449
+2014-01-22,221.39999389648438,252.0,221.39999389648438,244.1999969482422,244.1999969482422,16995,0.0,0.0,False,0.10899182712359967,0.10345133875009126,-0.3539682620416852,244.1999969482422,0.0,0.6686885813182847
+2014-01-23,240.60000610351562,247.1999969482422,235.8000030517578,240.60000610351562,240.60000610351562,7505,0.0,0.0,False,-0.01474197743536243,-0.014851720271169934,-0.3634920473451947,244.1999969482422,-0.01474197743536243,0.6688864488309435
+2014-01-24,240.0,240.0,222.0,232.8000030517578,232.8000030517578,9273,0.0,0.0,False,-0.0324189644800007,-0.032956099942265615,-0.38412697605354884,244.1999969482422,-0.04668302227252108,0.6693418345341121
+2014-01-27,232.1999969482422,237.0,222.60000610351562,230.39999389648438,230.39999389648438,6402,0.0,0.0,False,-0.010309317542147367,-0.010362826635425437,-0.3904762066230554,244.1999969482422,-0.05651106971423392,0.6693012124435338
+2014-01-28,231.0,247.1999969482422,231.0,238.8000030517578,238.8000030517578,4318,0.0,0.0,False,0.036458374035580166,0.03580949196721958,-0.368253960180533,244.1999969482422,-0.02211299739544592,0.6283152446329706
+2014-01-29,236.39999389648438,242.39999389648438,230.39999389648438,234.60000610351562,234.60000610351562,3535,0.0,0.0,False,-0.017587926694171196,-0.01774443206193682,-0.37936506321821073,244.1999969482422,-0.0393120023124377,0.5959442945483501
+2014-01-30,236.39999389648438,240.0,231.60000610351562,235.1999969482422,235.1999969482422,4033,0.0,0.0,False,0.0025575056654594253,0.002554240813245587,-0.37777778585120925,244.1999969482422,-0.03685503731561279,0.5493615378454723
+2014-01-31,234.60000610351562,256.79998779296875,234.0,254.39999389648438,254.39999389648438,7902,0.0,0.0,False,0.08163264114526037,0.07847160442484909,-0.32698414313099167,254.39999389648438,0.0,0.5549798671372655
+2014-02-03,258.0,263.3999938964844,235.8000030517578,245.39999389648438,245.39999389648438,9578,0.0,0.0,False,-0.03537735933933284,-0.036018300069051185,-0.3507936669405156,254.39999389648438,-0.03537735933933284,0.5554729499897312
+2014-02-04,246.0,258.0,241.1999969482422,247.8000030517578,247.8000030517578,7342,0.0,0.0,False,0.009779988651042126,0.009732474105339834,-0.3444444363710092,254.39999389648438,-0.025943360861133136,0.5554387099293193
+2014-02-05,249.0,252.0,239.39999389648438,251.39999389648438,251.39999389648438,6680,0.0,0.0,False,0.014527807911183244,0.014423290367592802,-0.3349206510674998,254.39999389648438,-0.011792453113110946,0.554992556034667
+2014-02-06,252.60000610351562,253.8000030517578,245.39999389648438,249.0,249.0,7028,0.0,0.0,False,-0.009546515333141103,-0.009592375413334,-0.3412698412698394,254.39999389648438,-0.021226391611792406,0.5549443901830565
+2014-02-07,252.0,257.3999938964844,246.0,255.60000610351562,255.60000610351562,10658,0.0,0.0,False,0.02650604860849648,0.026160849917840946,-0.32380950766265515,255.60000610351562,0.0,0.5554382320412509
+2014-02-10,255.0,269.3999938964844,253.1999969482422,267.6000061035156,267.6000061035156,8322,0.0,0.0,False,0.04694835568642408,0.04587960467987898,-0.2920634759166233,267.6000061035156,0.0,0.5571670348049884
+2014-02-11,270.0,281.3999938964844,258.0,262.79998779296875,262.79998779296875,9780,0.0,0.0,False,-0.017937287746884745,-0.018100110901863708,-0.30476193705563626,267.6000061035156,-0.017937287746884745,0.5575457972551673
+2014-02-12,90.5999984741211,106.80000305175781,88.19999694824219,97.19999694824219,97.19999694824219,301072,0.0,0.0,False,-0.6301369807337458,-0.9946225600908563,-0.7428571509305755,267.6000061035156,-0.6367713201372561,0.8427030138944761
+2014-02-13,99.0,101.4000015258789,94.80000305175781,97.80000305175781,97.80000305175781,49948,0.0,0.0,False,0.006172902493352117,0.006153928175131164,-0.7412698331964072,267.6000061035156,-0.6345291449136743,0.84204430335647
+2014-02-14,97.19999694824219,97.80000305175781,92.4000015258789,94.80000305175781,94.80000305175781,31292,0.0,0.0,False,-0.030674845668586914,-0.031155166792325068,-0.7492063411329152,267.6000061035156,-0.645739906989814,0.8414699801654746
+2014-02-18,96.0,96.0,90.5999984741211,91.80000305175781,91.80000305175781,20772,0.0,0.0,False,-0.03164556860153367,-0.03215711058252036,-0.7571428490694232,267.6000061035156,-0.6569506690659535,0.8420319340507543
+2014-02-19,91.80000305175781,94.19999694824219,91.80000305175781,93.5999984741211,93.5999984741211,20518,0.0,0.0,False,0.019607792620098596,0.019418036311427824,-0.7523809564176684,267.6000061035156,-0.6502242289265351,0.8358342859061443
+2014-02-20,93.0,93.5999984741211,90.5999984741211,91.19999694824219,91.19999694824219,20292,0.0,0.0,False,-0.025641042361154165,-0.02597550356339271,-0.7587301668035915,267.6000061035156,-0.6591928442895352,0.8361071651476647
+2014-02-21,91.80000305175781,93.5999984741211,90.5999984741211,91.19999694824219,91.19999694824219,8075,0.0,0.0,False,0.0,0.0,-0.7587301668035915,267.6000061035156,-0.6591928442895352,0.8344528336376562
+2014-02-24,91.19999694824219,94.19999694824219,90.5999984741211,91.80000305175781,91.80000305175781,13272,0.0,0.0,False,0.00657901451308307,0.006557467251964867,-0.7571428490694232,267.6000061035156,-0.6569506690659535,0.8296356661734668
+2014-02-25,91.80000305175781,93.0,87.0,87.5999984741211,87.5999984741211,23703,0.0,0.0,False,-0.045751682331303556,-0.04683135034635678,-0.7682539722906844,267.6000061035156,-0.6726457530788141,0.8307034694065194
+2014-02-26,88.19999694824219,88.80000305175781,82.80000305175781,83.4000015258789,83.4000015258789,24083,0.0,0.0,False,-0.04794517147717714,-0.04913265286302562,-0.7793650753283621,267.6000061035156,-0.6883408085812326,0.8318053176778765
+2014-02-27,83.4000015258789,85.80000305175781,82.80000305175781,84.5999984741211,84.5999984741211,17540,0.0,0.0,False,0.014388452353562897,0.014285920915172617,-0.7761904802271924,267.6000061035156,-0.6838565151549536,0.8291288501155452
+2014-02-28,84.0,85.19999694824219,81.5999984741211,81.5999984741211,81.5999984741211,11958,0.0,0.0,False,-0.03546099354738985,-0.036105005305218985,-0.7841269881637003,267.6000061035156,-0.6950672772310933,0.8296531076910721
+2014-03-03,83.4000015258789,86.4000015258789,81.5999984741211,82.19999694824219,82.19999694824219,19268,0.0,0.0,False,0.007352922614470181,0.007326021665561384,-0.7825396906131153,267.6000061035156,-0.6928251305179538,0.8296521016658254
+2014-03-04,84.0,88.80000305175781,81.5999984741211,88.19999694824219,88.19999694824219,18213,0.0,0.0,False,0.07299270343985476,0.07045166347619031,-0.7666666747400994,267.6000061035156,-0.6704036063656746,0.8309927885419756
+2014-03-05,87.0,90.0,83.4000015258789,83.4000015258789,83.4000015258789,28073,0.0,0.0,False,-0.05442171868985468,-0.05595860075170521,-0.7793650753283621,267.6000061035156,-0.6883408085812326,0.8319332435559694
+2014-03-06,84.0,86.4000015258789,83.4000015258789,84.0,84.0,12047,0.0,0.0,False,0.007194226176781449,0.007168471182702527,-0.7777777777777772,267.6000061035156,-0.6860986618680931,0.831911676671393
+2014-03-07,84.0,85.80000305175781,83.4000015258789,85.19999694824219,85.19999694824219,6113,0.0,0.0,False,0.014285677955264031,0.014184599173202018,-0.7746031826766074,267.6000061035156,-0.6816143684418142,0.8320586275474018
+2014-03-10,84.0,88.80000305175781,84.0,87.5999984741211,87.5999984741211,24155,0.0,0.0,False,0.02816903300286344,0.027779582507120804,-0.7682539722906844,267.6000061035156,-0.6726457530788141,0.8325189892003347
+2014-03-11,86.4000015258789,87.5999984741211,85.19999694824219,86.4000015258789,86.4000015258789,5942,0.0,0.0,False,-0.013698595538180203,-0.01379328705299136,-0.7714285673918542,267.6000061035156,-0.6771300465050931,0.83259856572767
+2014-03-12,85.80000305175781,87.0,83.4000015258789,84.0,84.0,19803,0.0,0.0,False,-0.027777794947839718,-0.028170894627331616,-0.7777777777777772,267.6000061035156,-0.6860986618680931,0.8330061960686325
+2014-03-13,84.0,84.5999984741211,83.4000015258789,83.4000015258789,83.4000015258789,5592,0.0,0.0,False,-0.007142838977632016,-0.0071684711827025085,-0.7793650753283621,267.6000061035156,-0.6883408085812326,0.8329923080241688
+2014-03-14,83.4000015258789,84.0,81.5999984741211,82.80000305175781,82.80000305175781,5918,0.0,0.0,False,-0.007194226176781449,-0.0072202294124192766,-0.780952372878947,267.6000061035156,-0.6905829552943721,0.8327065467827252
+2014-03-17,82.80000305175781,85.80000305175781,82.19999694824219,85.19999694824219,85.19999694824219,5618,0.0,0.0,False,0.028985432464104566,0.028573299768324033,-0.7746031826766073,267.6000061035156,-0.6816143684418142,0.8331495815210338
+2014-03-18,85.19999694824219,85.19999694824219,82.80000305175781,84.5999984741211,84.5999984741211,7172,0.0,0.0,False,-0.007042235863993995,-0.0070671494407319535,-0.7761904802271923,267.6000061035156,-0.6838565151549536,0.8327626074238067
+2014-03-19,84.5999984741211,85.19999694824219,82.80000305175781,83.4000015258789,83.4000015258789,5378,0.0,0.0,False,-0.014184361346167962,-0.01428592091517274,-0.7793650753283621,267.6000061035156,-0.6883408085812326,0.8287027179102168
+2014-03-20,82.80000305175781,84.0,81.5999984741211,82.80000305175781,82.80000305175781,4427,0.0,0.0,False,-0.007194226176781449,-0.0072202294124192766,-0.780952372878947,267.6000061035156,-0.6905829552943721,0.8263684814747609
+2014-03-21,82.19999694824219,83.4000015258789,81.5999984741211,83.4000015258789,83.4000015258789,8302,0.0,0.0,False,0.00724635811602603,0.0072202294124192115,-0.7793650753283621,267.6000061035156,-0.6883408085812326,0.8262781616507532
+2014-03-24,84.0,88.19999694824219,82.19999694824219,82.80000305175781,82.80000305175781,21370,0.0,0.0,False,-0.007194226176781449,-0.0072202294124192766,-0.780952372878947,267.6000061035156,-0.6905829552943721,0.8262272048210477
+2014-03-25,83.4000015258789,85.19999694824219,82.80000305175781,82.80000305175781,82.80000305175781,4433,0.0,0.0,False,0.0,0.0,-0.780952372878947,267.6000061035156,-0.6905829552943721,0.8262272048210477
+2014-03-26,84.0,85.19999694824219,78.5999984741211,79.80000305175781,79.80000305175781,12175,0.0,0.0,False,-0.03623188272257327,-0.03690455554985026,-0.7888888808154549,267.6000061035156,-0.7017937173705115,0.8269560681534652
+2014-03-27,80.4000015258789,82.19999694824219,73.19999694824219,75.5999984741211,75.5999984741211,12733,0.0,0.0,False,-0.05263163429846762,-0.054067279696437744,-0.8000000040367161,267.6000061035156,-0.7174888013833722,0.8282766210372513
+2014-03-28,76.80000305175781,76.80000305175781,73.80000305175781,74.4000015258789,74.4000015258789,4857,0.0,0.0,False,-0.0158729758262226,-0.016000300653732667,-0.803174599137886,267.6000061035156,-0.7219730948096512,0.828266408012889
+2014-03-31,74.4000015258789,77.4000015258789,73.80000305175781,76.19999694824219,76.19999694824219,4362,0.0,0.0,False,0.024193486363534245,0.02390546029511357,-0.7984127064861313,267.6000061035156,-0.7152466546702329,0.8283845090688788
+2014-04-01,75.0,76.80000305175781,70.19999694824219,71.4000015258789,71.4000015258789,19248,0.0,0.0,False,-0.06299206843306848,-0.06506353192689317,-0.8111111070743939,267.6000061035156,-0.7331838568857907,0.8303010206183216
+2014-04-02,70.80000305175781,74.4000015258789,67.80000305175781,73.80000305175781,73.80000305175781,9972,0.0,0.0,False,0.033613466030655736,0.033060882241766225,-0.8047618966884709,267.6000061035156,-0.7242152415227906,0.8301289578762591
+2014-04-03,73.19999694824219,75.0,70.80000305175781,74.4000015258789,74.4000015258789,3367,0.0,0.0,False,0.00813006028875507,0.008097189390013294,-0.803174599137886,267.6000061035156,-0.7219730948096512,0.8300980658844621
+2014-04-04,78.0,78.5999984741211,70.80000305175781,74.4000015258789,74.4000015258789,9487,0.0,0.0,False,0.0,0.0,-0.803174599137886,267.6000061035156,-0.7219730948096512,0.8297000340764887
+2014-04-07,73.80000305175781,73.80000305175781,69.0,70.80000305175781,70.80000305175781,5135,0.0,0.0,False,-0.048387075272691926,-0.04959691854457404,-0.8126984046249788,267.6000061035156,-0.7354260035989302,0.8308850849285505
+2014-04-08,71.4000015258789,72.5999984741211,69.0,72.5999984741211,72.5999984741211,7055,0.0,0.0,False,0.025423663061813873,0.025105857009537387,-0.8079365119732241,267.6000061035156,-0.7286995634595118,0.830908809671449
+2014-04-09,71.4000015258789,73.19999694824219,71.4000015258789,72.5999984741211,72.5999984741211,2643,0.0,0.0,False,0.0,0.0,-0.8079365119732241,267.6000061035156,-0.7286995634595118,0.830908809671449
+2014-04-10,73.80000305175781,75.0,72.5999984741211,73.80000305175781,73.80000305175781,8277,0.0,0.0,False,0.01652898902008193,0.01639387214502335,-0.8047618966884709,267.6000061035156,-0.7242152415227906,0.8311000825915712
+2014-04-11,73.80000305175781,73.80000305175781,69.0,69.5999984741211,69.5999984741211,3770,0.0,0.0,False,-0.0569106287799358,-0.0585942275413316,-0.815873019909732,267.6000061035156,-0.7399103255356514,0.8329409038279478
+2014-04-14,71.4000015258789,72.5999984741211,63.0,64.80000305175781,64.80000305175781,7572,0.0,0.0,False,-0.06896545298270418,-0.07145889496357034,-0.8285714204979948,267.6000061035156,-0.7578475277512092,0.8355768167646902
+2014-04-15,66.0,67.80000305175781,60.599998474121094,63.0,63.0,6022,0.0,0.0,False,-0.02777782356460834,-0.02817092406172315,-0.8333333333333329,267.6000061035156,-0.7645739964010698,0.8336624599504229
+2014-04-16,62.400001525878906,65.4000015258789,62.400001525878906,64.19999694824219,64.19999694824219,2322,0.0,0.0,False,0.019047570607018782,0.01886843676921319,-0.8301587382321631,267.6000061035156,-0.760089702974791,0.8332076386237236
+2014-04-17,65.4000015258789,66.0,64.19999694824219,64.80000305175781,64.80000305175781,2310,0.0,0.0,False,0.009345889907118599,0.009302487292509876,-0.8285714204979948,267.6000061035156,-0.7578475277512092,0.8319713677253162
+2014-04-21,66.5999984741211,67.80000305175781,65.4000015258789,67.80000305175781,67.80000305175781,3982,0.0,0.0,False,0.046296294115971026,0.045256589504270174,-0.8206349125614868,267.6000061035156,-0.7466367656750696,0.833352917954286
+2014-04-22,67.80000305175781,71.4000015258789,67.19999694824219,69.5999984741211,69.5999984741211,7648,0.0,0.0,False,0.0265486038546221,0.026202305459300263,-0.815873019909732,267.6000061035156,-0.7399103255356514,0.8336548528974932
+2014-04-23,68.4000015258789,69.0,65.4000015258789,66.5999984741211,66.5999984741211,1893,0.0,0.0,False,-0.04310344922084264,-0.044059990781577775,-0.8238095278462401,267.6000061035156,-0.7511210876117909,0.8329805246171418
+2014-04-24,66.5999984741211,69.5999984741211,66.5999984741211,68.4000015258789,68.4000015258789,3362,0.0,0.0,False,0.027027073468436136,0.026668292301427067,-0.819047615010902,267.6000061035156,-0.7443946189619302,0.833386645196479
+2014-04-25,67.19999694824219,70.19999694824219,65.4000015258789,66.0,66.0,1343,0.0,0.0,False,-0.035087740823673386,-0.035718104910250084,-0.8253968253968249,267.6000061035156,-0.7533632343249304,0.8335284640909987
+2014-04-28,64.80000305175781,66.0,62.400001525878906,64.19999694824219,64.19999694824219,3658,0.0,0.0,False,-0.02727277351148205,-0.02765157886567965,-0.8301587382321631,267.6000061035156,-0.760089702974791,0.8335903864282981
+2014-04-29,63.599998474121094,65.4000015258789,63.0,63.599998474121094,63.599998474121094,1835,0.0,0.0,False,-0.009345771069191988,-0.009389716806476503,-0.831746035782748,267.6000061035156,-0.7623318496879304,0.8335272153298443
+2014-04-30,63.599998474121094,66.0,61.79999923706055,64.19999694824219,64.19999694824219,3418,0.0,0.0,False,0.00943393849868146,0.009389716806476461,-0.8301587382321631,267.6000061035156,-0.760089702974791,0.8333556089625441
+2014-05-01,64.80000305175781,65.4000015258789,63.599998474121094,64.19999694824219,64.19999694824219,1662,0.0,0.0,False,0.0,0.0,-0.8301587382321631,267.6000061035156,-0.760089702974791,0.8332500640608097
+2014-05-02,64.80000305175781,66.5999984741211,62.400001525878906,64.19999694824219,64.19999694824219,1502,0.0,0.0,False,0.0,0.0,-0.8301587382321631,267.6000061035156,-0.760089702974791,0.8329973827134429
+2014-05-05,63.0,64.19999694824219,60.0,63.0,63.0,4505,0.0,0.0,False,-0.018691542138383865,-0.018868436769213206,-0.8333333333333329,267.6000061035156,-0.7645739964010698,0.8327066863076914
+2014-05-06,63.599998474121094,63.599998474121094,60.599998474121094,61.79999923706055,61.79999923706055,1762,0.0,0.0,False,-0.019047631157769085,-0.019231374273186257,-0.8365079385262945,267.6000061035156,-0.7690583040825699,0.8328831241299313
+2014-05-07,60.599998474121094,61.20000076293945,60.0,60.599998474121094,60.599998474121094,3832,0.0,0.0,False,-0.019417488313168585,-0.01960848422259783,-0.839682543719256,267.6000061035156,-0.7735426117640699,0.8330506353445041
+2014-05-08,61.20000076293945,61.79999923706055,60.0,61.20000076293945,61.20000076293945,1822,0.0,0.0,False,0.009901028117592858,0.009852334088862673,-0.8380952360768794,267.6000061035156,-0.7713004507957093,0.8322414560513671
+2014-05-09,60.0,63.0,54.599998474121094,57.599998474121094,57.599998474121094,6205,0.0,0.0,False,-0.058823566077443434,-0.06062466077371925,-0.8476190516557639,267.6000061035156,-0.7847533738402095,0.8340906767872442
+2014-05-12,58.20000076293945,59.400001525878906,57.0,58.79999923706055,58.79999923706055,1618,0.0,0.0,False,0.02083334713070517,0.02061930071852841,-0.8444444464628024,267.6000061035156,-0.7802690661587094,0.8329888962481002
+2014-05-13,58.79999923706055,63.0,57.599998474121094,61.79999923706055,61.79999923706055,4910,0.0,0.0,False,0.051020408825263264,0.04976151018892599,-0.8365079385262945,267.6000061035156,-0.7690583040825699,0.8346556572612194
+2014-05-14,63.0,65.4000015258789,61.79999923706055,64.19999694824219,64.19999694824219,9185,0.0,0.0,False,0.038834914899843476,0.038099811042399484,-0.8301587382321631,267.6000061035156,-0.760089702974791,0.8355931182630438
+2014-05-15,64.19999694824219,64.80000305175781,60.599998474121094,63.0,63.0,6902,0.0,0.0,False,-0.018691542138383865,-0.018868436769213206,-0.8333333333333329,267.6000061035156,-0.7645739964010698,0.8355966440351451
+2014-05-16,63.599998474121094,64.80000305175781,63.0,63.599998474121094,63.599998474121094,2380,0.0,0.0,False,0.009523785303509502,0.009478719962736859,-0.831746035782748,267.6000061035156,-0.7623318496879304,0.835668448061123
+2014-05-19,66.0,67.19999694824219,51.0,52.79999923706055,52.79999923706055,23520,0.0,0.0,False,-0.16981131283289386,-0.1861022700916647,-0.8603174623358183,267.6000061035156,-0.8026905903109884,0.85237442298955
+2014-05-20,54.0,54.0,51.0,52.20000076293945,52.20000076293945,7045,0.0,0.0,False,-0.011363607628614325,-0.011428666758313527,-0.8619047598864031,267.6000061035156,-0.8049327370241279,0.8523272035883971
+2014-05-21,53.400001525878906,58.79999923706055,51.0,51.599998474121094,51.599998474121094,14912,0.0,0.0,False,-0.011494296552661099,-0.011560866588071329,-0.8634920675287798,267.6000061035156,-0.8071748979924885,0.8521941074064895
+2014-05-22,52.20000076293945,55.20000076293945,51.0,54.0,54.0,6043,0.0,0.0,False,0.04651165885368336,0.045462403648054324,-0.8571428571428568,267.6000061035156,-0.7982062826294885,0.8535750211384131
+2014-05-23,54.599998474121094,55.79999923706055,52.20000076293945,54.0,54.0,3958,0.0,0.0,False,0.0,0.0,-0.8571428571428568,267.6000061035156,-0.7982062826294885,0.852815842164499
+2014-05-27,55.20000076293945,57.599998474121094,54.0,56.400001525878906,56.400001525878906,8698,0.0,0.0,False,0.044444472701461235,0.04348513899432901,-0.8507936467569337,267.6000061035156,-0.7892376672664884,0.8534138715537081
+2014-05-28,57.0,63.0,54.0,61.79999923706055,61.79999923706055,18245,0.0,0.0,False,0.095744637678846,0.09143416655974299,-0.8365079385262945,267.6000061035156,-0.7690583040825699,0.858994317403407
+2014-05-29,63.0,85.19999694824219,61.79999923706055,76.19999694824219,76.19999694824219,123185,0.0,0.0,False,0.23300967457854238,0.2094580705249383,-0.7984127064861313,267.6000061035156,-0.7152466546702329,0.8901947031452763
+2014-05-30,74.4000015258789,78.5999984741211,68.4000015258789,75.5999984741211,75.5999984741211,21780,0.0,0.0,False,-0.007873996038722075,-0.007905159641380962,-0.8000000040367161,267.6000061035156,-0.7174888013833722,0.8901845351469425
+2014-06-02,77.4000015258789,77.4000015258789,67.80000305175781,70.80000305175781,70.80000305175781,5147,0.0,0.0,False,-0.06349200422280943,-0.06559721919830666,-0.8126984046249789,267.6000061035156,-0.7354260035989302,0.8923345047952623
+2014-06-03,72.0,72.0,67.80000305175781,70.80000305175781,70.80000305175781,6250,0.0,0.0,False,0.0,0.0,-0.8126984046249789,267.6000061035156,-0.7354260035989302,0.8916819645683042
+2014-06-04,69.0,72.0,69.0,70.80000305175781,70.80000305175781,3127,0.0,0.0,False,0.0,0.0,-0.8126984046249789,267.6000061035156,-0.7354260035989302,0.8916523087215985
+2014-06-05,70.19999694824219,87.5999984741211,69.5999984741211,82.80000305175781,82.80000305175781,59392,0.0,0.0,False,0.16949151811797925,0.15656905444459462,-0.780952372878947,267.6000061035156,-0.6905829552943721,0.9076088503331226
+2014-06-06,83.4000015258789,85.19999694824219,75.5999984741211,80.4000015258789,80.4000015258789,13068,0.0,0.0,False,-0.02898552460654713,-0.02941390308467784,-0.7873015832648701,267.6000061035156,-0.6995515706573721,0.907466731541633
+2014-06-09,80.4000015258789,85.19999694824219,77.4000015258789,81.5999984741211,81.5999984741211,14062,0.0,0.0,False,0.014925334893879816,0.014815048107050924,-0.7841269881637003,267.6000061035156,-0.6950672772310933,0.9072713839719786
+2014-06-10,81.5999984741211,84.5999984741211,77.4000015258789,82.80000305175781,82.80000305175781,9428,0.0,0.0,False,0.014705938726424117,0.014598854977627081,-0.780952372878947,267.6000061035156,-0.6905829552943721,0.9073873620510792
+2014-06-11,82.80000305175781,96.5999984741211,82.19999694824219,93.0,93.0,76915,0.0,0.0,False,0.12318836439977221,0.11617139490506424,-0.7539682539682533,267.6000061035156,-0.6524663756396745,0.915189385283062
+2014-06-12,94.19999694824219,99.5999984741211,90.0,94.19999694824219,94.19999694824219,34560,0.0,0.0,False,0.012903192991851498,0.01282065603248118,-0.7507936588670835,267.6000061035156,-0.6479820822133957,0.9139591495140748
+2014-06-13,97.80000305175781,99.0,93.0,94.80000305175781,94.80000305175781,20233,0.0,0.0,False,0.006369491751101686,0.00634929226677669,-0.7492063411329152,267.6000061035156,-0.645739906989814,0.9137130935160345
+2014-06-16,94.19999694824219,94.19999694824219,81.0,82.19999694824219,82.19999694824219,24230,0.0,0.0,False,-0.13291145250951542,-0.1426141765163876,-0.7825396906131153,267.6000061035156,-0.6928251305179538,0.9229317364434214
+2014-06-17,81.5999984741211,87.0,76.80000305175781,85.19999694824219,85.19999694824219,12850,0.0,0.0,False,0.03649635171992727,0.035846133080389586,-0.7746031826766073,267.6000061035156,-0.6816143684418142,0.9232618379724251
+2014-06-18,84.5999984741211,84.5999984741211,78.5999984741211,80.4000015258789,80.4000015258789,11685,0.0,0.0,False,-0.056337976458839645,-0.05798720285300183,-0.78730158326487,267.6000061035156,-0.6995515706573721,0.9237473778607567
+2014-06-19,79.19999694824219,82.80000305175781,79.19999694824219,82.19999694824219,82.19999694824219,4337,0.0,0.0,False,0.022388002340819613,0.02214106977261218,-0.7825396906131153,267.6000061035156,-0.6928251305179538,0.9239686783688683
+2014-06-20,81.0,87.5999984741211,78.5999984741211,84.0,84.0,11675,0.0,0.0,False,0.02189784815796525,0.021661533907187544,-0.7777777777777772,267.6000061035156,-0.6860986618680931,0.9236532076528875
+2014-06-23,82.80000305175781,91.80000305175781,81.0,90.0,90.0,22902,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.7619047619047613,267.6000061035156,-0.663677137715814,0.9254409058029737
+2014-06-24,91.19999694824219,92.4000015258789,87.0,90.5999984741211,90.5999984741211,26242,0.0,0.0,False,0.006666649712456563,0.00664452587673787,-0.7603174643541764,267.6000061035156,-0.6614349910026747,0.9218360236544214
+2014-06-25,90.0,91.19999694824219,87.0,87.5999984741211,87.5999984741211,5527,0.0,0.0,False,-0.0331125833391368,-0.03367321568336636,-0.7682539722906844,267.6000061035156,-0.6726457530788141,0.9224284570622334
+2014-06-26,86.4000015258789,88.19999694824219,82.19999694824219,86.4000015258789,86.4000015258789,6395,0.0,0.0,False,-0.013698595538180203,-0.01379328705299136,-0.7714285673918542,267.6000061035156,-0.6771300465050931,0.9225358806136543
+2014-06-27,85.19999694824219,85.80000305175781,79.80000305175781,80.4000015258789,80.4000015258789,5332,0.0,0.0,False,-0.06944444321801146,-0.07197349830713143,-0.7873015832648701,267.6000061035156,-0.6995515706573721,0.9252008867451951
+2014-06-30,78.5999984741211,80.4000015258789,76.80000305175781,78.5999984741211,78.5999984741211,4413,0.0,0.0,False,-0.022388097233784654,-0.02264251514157082,-0.7920634961002082,267.6000061035156,-0.7062780393072328,0.9135032746852729
+2014-07-01,78.5999984741211,82.19999694824219,78.0,80.4000015258789,80.4000015258789,4765,0.0,0.0,False,0.022900802629792105,0.022642515141570774,-0.7873015832648701,267.6000061035156,-0.6995515706573721,0.9116379599139979
+2014-07-02,79.19999694824219,81.0,76.80000305175781,78.0,78.0,1822,0.0,0.0,False,-0.029850764680724562,-0.03030536847392214,-0.7936507936507932,267.6000061035156,-0.7085201860203723,0.9118635364997245
+2014-07-03,78.0,81.0,78.0,79.80000305175781,79.80000305175781,900,0.0,0.0,False,0.023076962202023266,0.022814716008749746,-0.788888880815455,267.6000061035156,-0.7017937173705115,0.9121550835713941
+2014-07-07,81.0,81.0,78.0,78.0,78.0,1760,0.0,0.0,False,-0.022556428357406677,-0.022814716008749677,-0.7936507936507932,267.6000061035156,-0.7085201860203723,0.9123946733151342
+2014-07-08,78.5999984741211,79.80000305175781,76.80000305175781,79.80000305175781,79.80000305175781,3895,0.0,0.0,False,0.023076962202023266,0.022814716008749746,-0.788888880815455,267.6000061035156,-0.7017937173705115,0.9126412369691542
+2014-07-09,78.0,93.0,78.0,90.5999984741211,90.5999984741211,18773,0.0,0.0,False,0.135338283325108,0.12693065350866153,-0.7603174643541764,267.6000061035156,-0.6614349910026747,0.9210122480954281
+2014-07-10,88.80000305175781,90.0,83.4000015258789,86.4000015258789,86.4000015258789,4048,0.0,0.0,False,-0.046357582990929846,-0.047466502736357684,-0.7714285673918542,267.6000061035156,-0.6771300465050931,0.921945497372571
+2014-07-11,86.4000015258789,87.5999984741211,83.4000015258789,87.0,87.0,3673,0.0,0.0,False,0.006944426661166014,0.006920425183938495,-0.7698412698412692,267.6000061035156,-0.6748878997919536,0.9216986093431853
+2014-07-14,87.0,87.0,87.0,87.0,87.0,0,0.0,0.2,False,0.0,0.0,-0.7698412698412692,267.6000061035156,-0.6748878997919536,0.9211444656461133
+2014-07-15,111.72000122070312,116.16000366210938,102.12000274658203,109.19999694824219,109.19999694824219,30250,0.0,0.0,False,0.2551723787154274,0.2272729167097204,-0.7111111191845437,267.6000061035156,-0.5919282718326979,0.9555683008513782
+2014-07-16,107.04000091552734,107.04000091552734,93.23999786376953,98.4000015258789,98.4000015258789,14892,0.0,0.0,False,-0.09890105974528718,-0.10414021579919706,-0.7396825356458223,267.6000061035156,-0.6322869982005349,0.9552354785338112
+2014-07-17,90.0,97.19999694824219,87.72000122070312,91.08000183105469,91.08000183105469,8817,0.0,0.0,False,-0.07439023964749714,-0.07730255826576196,-0.7590476142035584,267.6000061035156,-0.6596412565258977,0.9581543777219831
+2014-07-18,90.12000274658203,96.72000122070312,90.12000274658203,95.16000366210938,95.16000366210938,3650,0.0,0.0,False,0.044795803129458855,0.04382146261911609,-0.7482539585658475,267.6000061035156,-0.6443946132598417,0.9591671876759591
+2014-07-21,98.4000015258789,98.4000015258789,91.19999694824219,93.5999984741211,93.5999984741211,1875,0.0,0.0,False,-0.016393496510650474,-0.016529356737040046,-0.7523809564176684,267.6000061035156,-0.6502242289265351,0.9593083416564673
+2014-07-22,93.4800033569336,93.4800033569336,84.0,86.76000213623047,86.76000213623047,12108,0.0,0.0,False,-0.07307688514313149,-0.07588465660045111,-0.7704761848247865,267.6000061035156,-0.6757847527751208,0.9621311318435822
+2014-07-23,85.68000030517578,87.0,84.36000061035156,85.44000244140625,85.44000244140625,4492,0.0,0.0,False,-0.015214380616906387,-0.015331306794574487,-0.7739682475095067,267.6000061035156,-0.6807174869482047,0.9622187183444991
+2014-07-24,83.4000015258789,86.87999725341797,83.4000015258789,85.08000183105469,85.08000183105469,2550,0.0,0.0,False,-0.004213490169296841,-0.00422239193279519,-0.7749206300765743,267.6000061035156,-0.6820627806781767,0.9622297507457993
+2014-07-25,83.76000213623047,86.76000213623047,83.76000213623047,84.83999633789062,84.83999633789062,2017,0.0,0.0,False,-0.002820938975067855,-0.0028249253220110205,-0.775555565243675,267.6000061035156,-0.6829596621717864,0.9622014190603673
+2014-07-28,84.72000122070312,84.72000122070312,68.5199966430664,72.83999633789062,72.83999633789062,21217,0.0,0.0,False,-0.1414427218055011,-0.1525018819482595,-0.8073015969897068,267.6000061035156,-0.7278027104763445,0.9725587400026313
+2014-07-29,72.0,79.91999816894531,72.0,79.91999816894531,79.91999816894531,5325,0.0,0.0,False,0.09719937104625775,0.09276090684587317,-0.788571433415488,267.6000061035156,-0.701345305134149,0.977411631794078
+2014-07-30,77.16000366210938,78.72000122070312,74.04000091552734,78.72000122070312,78.72000122070312,1950,0.0,0.0,False,-0.015014977173866795,-0.015128843178305842,-0.7917460285166578,267.6000061035156,-0.7058295985604279,0.9775205177800664
+2014-07-31,78.0,78.95999908447266,73.91999816894531,75.95999908447266,75.95999908447266,3158,0.0,0.0,False,-0.03506100220314268,-0.0356903943595682,-0.7990476214696485,267.6000061035156,-0.7161435076534002,0.978072892829464
+2014-08-01,75.83999633789062,75.95999908447266,72.72000122070312,74.63999938964844,74.63999938964844,1842,0.0,0.0,False,-0.017377563332462542,-0.01753032552951249,-0.8025396841543686,267.6000061035156,-0.7210762418264838,0.9761906171024741
+2014-08-04,73.44000244140625,74.27999877929688,70.91999816894531,74.27999877929688,74.27999877929688,1783,0.0,0.0,False,-0.00482315934211397,-0.004834828311117929,-0.8034920667214362,267.6000061035156,-0.722421535556456,0.9761717023231
+2014-08-05,73.08000183105469,77.27999877929688,71.63999938964844,75.72000122070312,75.72000122070312,2283,0.0,0.0,False,0.019386139809786984,0.019200622411700747,-0.7996825364531658,267.6000061035156,-0.7170403606365674,0.9758423411901352
+2014-08-06,75.23999786376953,79.31999969482422,73.44000244140625,78.23999786376953,78.23999786376953,2683,0.0,0.0,False,0.03328046226150083,0.032738655960603,-0.7930158786672759,267.6000061035156,-0.7076233330372048,0.975487718832767
+2014-08-07,76.44000244140625,88.19999694824219,76.44000244140625,83.63999938964844,83.63999938964844,4758,0.0,0.0,False,0.06901842629496646,0.06674086884006604,-0.7787301603448448,267.6000061035156,-0.6874439555980653,0.9779274594332201
+2014-08-08,81.83999633789062,85.91999816894531,78.5999984741211,82.44000244140625,82.44000244140625,1750,0.0,0.0,False,-0.014347165913426663,-0.014451081626469816,-0.7819047554460146,267.6000061035156,-0.6919282490243441,0.9779196712842744
+2014-08-11,83.63999938964844,84.36000061035156,79.44000244140625,83.04000091552734,83.04000091552734,1325,0.0,0.0,False,0.007278001653960864,0.00725164480611646,-0.7803174578954297,267.6000061035156,-0.6896861023112046,0.9772158500637009
+2014-08-12,83.04000091552734,85.08000183105469,83.04000091552734,83.63999938964844,83.63999938964844,775,0.0,0.0,False,0.007225415071122621,0.007199436820353223,-0.7787301603448448,267.6000061035156,-0.6874439555980653,0.9771132012740439
+2014-08-13,84.36000061035156,89.4000015258789,84.12000274658203,88.31999969482422,88.31999969482422,3583,0.0,0.0,False,0.055954093009653816,0.05444471181037505,-0.7663492071565491,267.6000061035156,-0.6699551656188699,0.9785796234132567
+2014-08-14,88.68000030517578,89.76000213623047,85.44000244140625,89.63999938964844,89.63999938964844,3483,0.0,0.0,False,0.014945648770213538,0.014835063050362968,-0.762857144471829,267.6000061035156,-0.6650224314457862,0.9786822853296644
+2014-08-15,88.68000030517578,89.76000213623047,84.12000274658203,88.44000244140625,88.44000244140625,4250,0.0,0.0,False,-0.013386846903311822,-0.013477258529334662,-0.7660317395729987,267.6000061035156,-0.6695067248720651,0.9779799888701725
+2014-08-18,88.91999816894531,88.91999816894531,82.19999694824219,85.08000183105469,85.08000183105469,5408,0.0,0.0,False,-0.037991864739913894,-0.03873237174087138,-0.7749206300765743,267.6000061035156,-0.6820627806781767,0.9783289409136152
+2014-08-19,84.5999984741211,85.19999694824219,80.4000015258789,81.23999786376953,81.23999786376953,2575,0.0,0.0,False,-0.04513403719607745,-0.04618430143672058,-0.785079370730768,267.6000061035156,-0.6964125709610653,0.9792514638624241
+2014-08-20,80.63999938964844,82.19999694824219,78.0,80.04000091552734,80.04000091552734,3117,0.0,0.0,False,-0.014771011568149639,-0.014881189262974784,-0.7882539658319377,267.6000061035156,-0.7008968643873442,0.9790839643591368
+2014-08-21,81.23999786376953,82.44000244140625,78.72000122070312,80.16000366210938,80.16000366210938,1967,0.0,0.0,False,0.0014992846727810427,0.0014981618676456066,-0.7879364982483874,267.6000061035156,-0.7004484236405395,0.9790522978079205
+2014-08-22,82.08000183105469,82.80000305175781,80.5199966430664,82.44000244140625,82.44000244140625,783,0.0,0.0,False,0.028443097244699844,0.028046102615047728,-0.7819047554460147,267.6000061035156,-0.6919282490243441,0.9794563818513651
+2014-08-25,81.95999908447266,91.80000305175781,81.95999908447266,90.36000061035156,90.36000061035156,4858,0.0,0.0,False,0.09606984393983264,0.09173091271786937,-0.7609523793376937,267.6000061035156,-0.6623318439858419,0.9840200377548523
+2014-08-26,89.27999877929688,90.83999633789062,87.5999984741211,88.68000030517578,88.68000030517578,3025,0.0,0.0,False,-0.018592300728507594,-0.01876731016504258,-0.7653968245894814,267.6000061035156,-0.6686098718888978,0.9841757629983026
+2014-08-27,91.19999694824219,91.19999694824219,84.83999633789062,89.5199966430664,89.5199966430664,1600,0.0,0.0,False,0.00947221848218227,0.009427638314985448,-0.7631746120553793,267.6000061035156,-0.665470872192591,0.9838239942894577
+2014-08-28,85.80000305175781,88.55999755859375,85.80000305175781,87.5999984741211,87.5999984741211,392,0.0,0.0,False,-0.021447701529756724,-0.02168104598077426,-0.7682539722906844,267.6000061035156,-0.6726457530788141,0.9833840480857863
+2014-08-29,85.08000183105469,88.19999694824219,84.72000122070312,87.12000274658203,87.12000274658203,1208,0.0,0.0,False,-0.0054794033778535756,-0.005494470372508465,-0.7695238022577189,267.6000061035156,-0.6744394590451488,0.9832692414695846
+2014-09-02,88.31999969482422,91.91999816894531,87.23999786376953,90.36000061035156,90.36000061035156,3375,0.0,0.0,False,0.03719005695160682,0.03651518820333961,-0.7609523793376938,267.6000061035156,-0.6623318439858419,0.9834243718410601
+2014-09-03,90.0,97.31999969482422,90.0,93.36000061035156,93.36000061035156,12992,0.0,0.0,False,0.03320053098424092,0.032661296161445856,-0.7530158714011858,267.6000061035156,-0.6511210819097024,0.9838490575539779
+2014-09-04,93.0,95.63999938964844,92.27999877929688,93.12000274658203,93.12000274658203,1425,0.0,0.0,False,-0.002570671188951601,-0.0025739810377044883,-0.7536507863847031,267.6000061035156,-0.6520179348928697,0.9837769735010464
+2014-09-05,90.23999786376953,94.91999816894531,88.68000030517578,92.16000366210938,92.16000366210938,2217,0.0,0.0,False,-0.010309268214748757,-0.010362776794199027,-0.7561904665023556,267.6000061035156,-0.6556053753359813,0.9834293769338823
+2014-09-08,92.04000091552734,94.68000030517578,90.23999786376953,91.19999694824219,91.19999694824219,3442,0.0,0.0,False,-0.010416739102864003,-0.010471373065981707,-0.7587301668035915,267.6000061035156,-0.6591928442895352,0.9810853385746557
+2014-09-09,90.23999786376953,91.31999969482422,85.31999969482422,86.4000015258789,86.4000015258789,2008,0.0,0.0,False,-0.052631530515153124,-0.05406717014738315,-0.7714285673918542,267.6000061035156,-0.6771300465050931,0.9821475516171106
+2014-09-10,86.4000015258789,90.83999633789062,84.5999984741211,90.72000122070312,90.72000122070312,1800,0.0,0.0,False,0.04999999558484114,0.04879015996451879,-0.7599999967706261,267.6000061035156,-0.6609865502558698,0.9833792046396458
+2014-09-11,90.4800033569336,90.83999633789062,86.16000366210938,90.5999984741211,90.5999984741211,1508,0.0,0.0,False,-0.0013227815803275034,-0.0013236572281611941,-0.7603174643541765,267.6000061035156,-0.6614349910026747,0.9716629067090164
+2014-09-12,89.16000366210938,100.19999694824219,89.16000366210938,97.44000244140625,97.44000244140625,9125,0.0,0.0,False,0.07549673380225208,0.07278263281006656,-0.7422222157634749,267.6000061035156,-0.6358744386436466,0.9727118896799966
+2014-09-15,97.44000244140625,98.16000366210938,94.80000305175781,97.08000183105469,97.08000183105469,4108,0.0,0.0,False,-0.003694587452089171,-0.0037014292973721976,-0.7431745983305424,267.6000061035156,-0.6372197323736186,0.9725854146054571
+2014-09-16,96.4800033569336,101.16000366210938,94.44000244140625,100.31999969482422,100.31999969482422,3283,0.0,0.0,False,0.033374513830438435,0.03282967412288995,-0.7346031754105173,267.6000061035156,-0.6251121173143117,0.9711451705667247
+2014-09-17,96.0,100.31999969482422,96.0,99.83999633789062,99.83999633789062,2408,0.0,0.0,False,-0.004784722472027214,-0.00479620590125171,-0.7358730255611352,267.6000061035156,-0.6269058517910887,0.9710162163189042
+2014-09-18,100.19999694824219,100.19999694824219,97.31999969482422,99.12000274658203,99.12000274658203,2583,0.0,0.0,False,-0.007211474536436335,-0.007237602910783485,-0.737777770511687,267.6000061035156,-0.6295964107405907,0.9700978217871477
+2014-09-19,99.12000274658203,99.4800033569336,96.12000274658203,98.76000213623047,98.76000213623047,7025,0.0,0.0,False,-0.0036319673161426813,-0.003638578923050258,-0.7387301530787547,267.6000061035156,-0.6309417044705627,0.9694885215375912
+2014-09-22,97.68000030517578,97.68000030517578,92.4000015258789,96.83999633789062,96.83999633789062,1767,0.0,0.0,False,-0.019441127549707504,-0.019632591853726594,-0.7438095334976432,267.6000061035156,-0.6381166138672283,0.9696662234044764
+2014-09-23,96.5999984741211,97.44000244140625,95.87999725341797,96.83999633789062,96.83999633789062,883,0.0,0.0,False,0.0,0.0,-0.7438095334976432,267.6000061035156,-0.6381166138672283,0.96839007043685
+2014-09-24,96.12000274658203,97.91999816894531,96.12000274658203,97.31999969482422,97.31999969482422,1425,0.0,0.0,False,0.0049566643441287805,0.0049444205257494975,-0.7425396833470252,267.6000061035156,-0.6363228793904513,0.9672160664246509
+2014-09-25,97.31999969482422,97.80000305175781,94.80000305175781,97.19999694824219,97.19999694824219,2017,0.0,0.0,False,-0.0012330738487292825,-0.0012338347098170784,-0.7428571509305757,267.6000061035156,-0.6367713201372561,0.9671892595209658
+2014-09-26,97.19999694824219,98.27999877929688,96.83999633789062,96.83999633789062,96.83999633789062,217,0.0,0.0,False,-0.0037037100993250194,-0.0037105858159325322,-0.7438095334976433,267.6000061035156,-0.6381166138672283,0.96719186912563
+2014-09-29,97.19999694824219,99.83999633789062,96.95999908447266,98.87999725341797,98.87999725341797,1392,0.0,0.0,False,0.02106568559141042,0.0208468716786833,-0.7384127056787879,267.6000061035156,-0.6304932922342004,0.9615397158229508
+2014-09-30,98.5199966430664,98.5199966430664,92.76000213623047,98.27999877929688,98.27999877929688,2808,0.0,0.0,False,-0.0060679459019741255,-0.006086430700146812,-0.7400000032293728,267.6000061035156,-0.6327354389473397,0.9587137974104357
+2014-10-01,96.4800033569336,100.19999694824219,92.04000091552734,99.72000122070312,99.72000122070312,2708,0.0,0.0,False,0.014652039675336237,0.014545735664352443,-0.7361904729611022,267.6000061035156,-0.6273542640274512,0.9579269378264432
+2014-10-02,99.72000122070312,108.0,96.23999786376953,107.76000213623047,107.76000213623047,5342,0.0,0.0,False,0.08062576029991209,0.07754028102940945,-0.714920629269231,267.6000061035156,-0.5973094182421442,0.9611693220437172
+2014-10-03,109.80000305175781,110.63999938964844,105.72000122070312,108.4800033569336,108.4800033569336,4200,0.0,0.0,False,0.00668152567214042,0.006659303211195967,-0.7130158641350957,267.6000061035156,-0.5946188307822,0.9591901716805751
+2014-10-06,109.19999694824219,110.4000015258789,107.04000091552734,108.23999786376953,108.23999786376953,2492,0.0,0.0,False,-0.002212439949640932,-0.0022148910107907117,-0.7136507993021963,267.6000061035156,-0.5955157122758096,0.9588773559238702
+2014-10-07,106.31999969482422,110.5199966430664,106.31999969482422,107.63999938964844,107.63999938964844,2308,0.0,0.0,False,-0.005543223262774344,-0.00555864393807787,-0.7152380968527812,267.6000061035156,-0.597757858988949,0.9584197142043426
+2014-10-08,108.36000061035156,108.36000061035156,104.4000015258789,107.5199966430664,107.5199966430664,2942,0.0,0.0,False,-0.0011148527244749795,-0.001115474635042376,-0.7155555644363315,267.6000061035156,-0.5982062997357538,0.9555048301785485
+2014-10-09,107.76000213623047,108.36000061035156,104.87999725341797,105.5999984741211,105.5999984741211,1592,0.0,0.0,False,-0.017857126384770328,-0.018018488730808243,-0.7206349246716366,267.6000061035156,-0.605381180621977,0.9556720937152369
+2014-10-10,104.63999938964844,109.68000030517578,104.4000015258789,107.4000015258789,107.4000015258789,9008,0.0,0.0,False,0.017045483690976804,0.016901839459652623,-0.7158730118362985,267.6000061035156,-0.5986547119721164,0.9553498840401335
+2014-10-13,107.27999877929688,109.44000244140625,104.4000015258789,108.12000274658203,108.12000274658203,1325,0.0,0.0,False,0.006703921885230502,0.006681550529133201,-0.7139682467021632,267.6000061035156,-0.5959641245121721,0.9550895363461646
+2014-10-14,109.80000305175781,113.63999938964844,105.23999786376953,105.83999633789062,105.83999633789062,2042,0.0,0.0,False,-0.021087739093342606,-0.021313261605065064,-0.7200000096881194,267.6000061035156,-0.6044843276388097,0.9553312866208419
+2014-10-15,105.12000274658203,107.16000366210938,102.36000061035156,106.31999969482422,106.31999969482422,1642,0.0,0.0,False,0.004535179266269118,0.004524926328367429,-0.7187301595375013,267.6000061035156,-0.6026905931620328,0.9548549078000703
+2014-10-16,104.4000015258789,107.76000213623047,102.72000122070312,107.76000213623047,107.76000213623047,408,0.0,0.0,False,0.013544041060379541,0.013453140391434961,-0.714920629269231,267.6000061035156,-0.5973094182421442,0.9542103911465074
+2014-10-17,104.4000015258789,107.27999877929688,104.4000015258789,107.27999877929688,107.27999877929688,467,0.0,0.0,False,-0.00445437404805149,-0.004464324331314849,-0.7161904794198488,267.6000061035156,-0.5991031527189211,0.9511818071203306
+2014-10-20,105.83999633789062,108.5999984741211,104.5199966430664,108.5999984741211,108.5999984741211,1675,0.0,0.0,False,0.012304247854623807,0.01222916585462599,-0.7126984167351287,267.6000061035156,-0.5941704185458374,0.9504089184306782
+2014-10-21,108.83999633789062,108.83999633789062,105.0,107.4000015258789,107.4000015258789,725,0.0,0.0,False,-0.011049695811258586,-0.011111197167181787,-0.7158730118362986,267.6000061035156,-0.5986547119721164,0.950469921242987
+2014-10-22,107.04000091552734,107.04000091552734,102.23999786376953,102.72000122070312,102.72000122070312,800,0.0,0.0,False,-0.04357542121680602,-0.04455334445675976,-0.7282539650245943,267.6000061035156,-0.6161435019513117,0.9512802318894017
+2014-10-23,102.5999984741211,108.0,99.12000274658203,101.5199966430664,101.5199966430664,1742,0.0,0.0,False,-0.011682287416044712,-0.011751061486033158,-0.7314285803093474,267.6000061035156,-0.620627823888033,0.95107254560263
+2014-10-24,99.72000122070312,103.55999755859375,99.72000122070312,103.44000244140625,103.44000244140625,567,0.0,0.0,False,0.018912587291451288,0.01873596772634036,-0.726349199890459,267.6000061035156,-0.6134529144913674,0.9500991933128392
+2014-10-27,100.80000305175781,103.55999755859375,100.08000183105469,103.31999969482422,103.31999969482422,542,0.0,0.0,False,-0.0011601193324604075,-0.0011607927918057055,-0.7266666674740094,267.6000061035156,-0.6139013552381722,0.9496569195919916
+2014-10-28,101.87999725341797,102.23999786376953,99.5999984741211,99.5999984741211,99.5999984741211,1092,0.0,0.0,False,-0.036004657681870667,-0.036668816003461537,-0.7365079405446526,267.6000061035156,-0.627802704774256,0.9497669027205125
+2014-10-29,99.5999984741211,102.5999984741211,99.36000061035156,99.36000061035156,99.36000061035156,750,0.0,0.0,False,-0.0024096171430353364,-0.0024125249424847843,-0.7371428555281698,267.6000061035156,-0.6286995577574234,0.9493788401664177
+2014-10-30,99.72000122070312,101.87999725341797,99.72000122070312,101.87999725341797,101.87999725341797,308,0.0,0.0,False,0.025362284899219878,0.02504599882426618,-0.73047619774228,267.6000061035156,-0.6192825301580607,0.9488670269104803
+2014-10-31,103.19999694824219,103.19999694824219,97.19999694824219,98.27999877929688,98.27999877929688,533,0.0,0.0,False,-0.03533567502133317,-0.03597508791995304,-0.7400000032293728,267.6000061035156,-0.6327354389473397,0.9493740424518945
+2014-11-03,98.16000366210938,99.12000274658203,94.44000244140625,95.5199966430664,95.5199966430664,617,0.0,0.0,False,-0.028083050168005053,-0.028484920731797394,-0.7473015961823635,267.6000061035156,-0.6430493480403119,0.9497959284960084
+2014-11-04,92.4000015258789,95.76000213623047,92.4000015258789,94.44000244140625,94.44000244140625,1658,0.0,0.0,False,-0.011306472357780928,-0.011370876431802,-0.7501587236999829,267.6000061035156,-0.647085200719786,0.9495404233059995
+2014-11-05,95.87999725341797,96.72000122070312,94.80000305175781,96.36000061035156,96.36000061035156,708,0.0,0.0,False,0.020330348573810664,0.02012644601203446,-0.7450793634646778,267.6000061035156,-0.639910319833563,0.9494090173739093
+2014-11-06,96.0,96.23999786376953,94.31999969482422,96.0,96.0,1883,0.0,0.0,False,-0.003735996347771775,-0.003742992612910316,-0.7460317460317455,267.6000061035156,-0.641255613563535,0.9493483100006084
+2014-11-07,95.76000213623047,98.16000366210938,95.27999877929688,97.91999816894531,97.91999816894531,1025,0.0,0.0,False,0.019999980926513672,0.01980260859668314,-0.7409523857964404,267.6000061035156,-0.6340807326773119,0.9495176550467315
+2014-11-10,96.83999633789062,103.55999755859375,96.0,99.0,99.0,2675,0.0,0.0,False,0.011029430670447038,0.010969050070070508,-0.7380952380952375,267.6000061035156,-0.6300448514873955,0.9476730429693901
+2014-11-11,96.5999984741211,99.36000061035156,95.16000366210938,97.55999755859375,97.55999755859375,1467,0.0,0.0,False,-0.014545479206123701,-0.01465230181153498,-0.741904768363508,267.6000061035156,-0.635426026407284,0.9476848188278942
+2014-11-12,96.4800033569336,101.63999938964844,96.4800033569336,101.4000015258789,101.4000015258789,1117,0.0,0.0,False,0.03936043525399713,0.03860555788214312,-0.7317460277093145,267.6000061035156,-0.6210762361243953,0.9478524754319106
+2014-11-13,102.23999786376953,103.08000183105469,101.5199966430664,102.12000274658203,102.12000274658203,708,0.0,0.0,False,0.007100603647617998,0.007075513063717502,-0.7298412625751793,267.6000061035156,-0.6183856486644511,0.9477767322857651
+2014-11-14,102.5999984741211,103.19999694824219,100.55999755859375,103.08000183105469,103.08000183105469,833,0.0,0.0,False,0.009400695834830275,0.009356784278681618,-0.7273015824575267,267.6000061035156,-0.6147982082213396,0.9477246791670176
+2014-11-17,101.87999725341797,103.08000183105469,100.91999816894531,103.08000183105469,103.08000183105469,842,0.0,0.0,False,0.0,0.0,-0.7273015824575267,267.6000061035156,-0.6147982082213396,0.9476669285258865
+2014-11-18,102.23999786376953,103.19999694824219,101.16000366210938,101.4000015258789,101.4000015258789,600,0.0,0.0,False,-0.016298023625661684,-0.016432297342399146,-0.7317460277093145,267.6000061035156,-0.6210762361243953,0.9477535280007348
+2014-11-19,103.08000183105469,105.36000061035156,101.4000015258789,102.72000122070312,102.72000122070312,717,0.0,0.0,False,0.013017748273774332,0.012933745620245015,-0.7282539650245943,267.6000061035156,-0.6161435019513117,0.9471904643379742
+2014-11-20,101.4000015258789,103.91999816894531,101.16000366210938,102.83999633789062,102.83999633789062,1092,0.0,0.0,False,0.0011681767500146822,0.0011674949624689613,-0.7279365176246274,267.6000061035156,-0.6156950897149491,0.9471597342611315
+2014-11-21,101.76000213623047,102.72000122070312,100.80000305175781,102.4800033569336,102.4800033569336,867,0.0,0.0,False,-0.0035005153031534286,-0.003506656442470446,-0.7288888800081117,267.6000061035156,-0.617040354934479,0.9468410377452282
+2014-11-24,102.4800033569336,103.91999816894531,101.16000366210938,102.95999908447266,102.95999908447266,1408,0.0,0.0,False,0.004683798905307013,0.004672864050361467,-0.7276190500410771,267.6000061035156,-0.6152466489681443,0.9468456241991966
+2014-11-25,102.5999984741211,103.68000030517578,102.4800033569336,103.19999694824219,103.19999694824219,1358,0.0,0.0,False,0.00233098160357037,0.0023282690803622915,-0.7269841350575599,267.6000061035156,-0.6143497959849771,0.9468184011589593
+2014-11-26,103.19999694824219,104.16000366210938,101.87999725341797,103.80000305175781,103.80000305175781,975,0.0,0.0,False,0.005814012802893176,0.005797176655986745,-0.7253968173233916,267.6000061035156,-0.6121076207613954,0.9460474688553433
+2014-11-28,100.44000244140625,102.36000061035156,98.87999725341797,99.12000274658203,99.12000274658203,5575,0.0,0.0,False,-0.04508670681678295,-0.04613473510160011,-0.7377777705116872,267.6000061035156,-0.6295964107405907,0.946983199928976
+2014-12-01,98.16000366210938,98.16000366210938,78.12000274658203,87.95999908447266,87.95999908447266,4283,0.0,0.0,False,-0.11259083285784321,-0.11944910975244258,-0.7673015897236168,267.6000061035156,-0.6713004593488421,0.953600663502228
+2014-12-02,89.04000091552734,92.04000091552734,88.80000305175781,91.19999694824219,91.19999694824219,875,0.0,0.0,False,0.036834901062902325,0.03617270833991896,-0.7587301668035916,267.6000061035156,-0.6591928442895352,0.9540379652160258
+2014-12-03,90.23999786376953,91.68000030517578,87.95999908447266,91.68000030517578,91.68000030517578,617,0.0,0.0,False,0.005263194879337574,0.005249392677107131,-0.7574603166529736,267.6000061035156,-0.6573991098127583,0.9540478499954831
+2014-12-04,88.44000244140625,95.04000091552734,87.5999984741211,94.68000030517578,94.68000030517578,1892,0.0,0.0,False,0.032722512980081664,0.03219853157388149,-0.7495238087164657,267.6000061035156,-0.6461883477366187,0.954429253714532
+2014-12-05,91.19999694824219,91.31999969482422,87.12000274658203,87.72000122070312,87.72000122070312,1717,0.0,0.0,False,-0.07351076322390104,-0.07635285040342538,-0.7679365047071341,267.6000061035156,-0.6721973123320093,0.9572230180562473
+2014-12-08,86.76000213623047,91.55999755859375,80.63999938964844,86.27999877929688,86.27999877929688,1583,0.0,0.0,False,-0.016415896276417152,-0.01655213009279471,-0.7717460349754046,267.6000061035156,-0.6775784872518978,0.9572568399794358
+2014-12-09,86.4000015258789,88.19999694824219,80.4000015258789,87.0,87.0,2017,0.0,0.0,False,0.00834493777109202,0.008310311281786832,-0.7698412698412693,267.6000061035156,-0.6748878997919536,0.9571064343522339
+2014-12-10,87.36000061035156,88.08000183105469,85.44000244140625,86.16000366210938,86.16000366210938,233,0.0,0.0,False,-0.00965513032058185,-0.009702043302860747,-0.7720634823753716,267.6000061035156,-0.6780268994882603,0.9571506144878308
+2014-12-11,86.04000091552734,89.76000213623047,85.08000183105469,89.27999877929688,89.27999877929688,1842,0.0,0.0,False,0.03621164095376628,0.03557140960852765,-0.7638095270388967,267.6000061035156,-0.6663677251757583,0.9577554441709802
+2014-12-12,87.23999786376953,91.08000183105469,84.95999908447266,88.19999694824219,88.19999694824219,475,0.0,0.0,False,-0.012096794868069916,-0.012170556547934343,-0.7666666747400995,267.6000061035156,-0.6704036063656746,0.9578010222050681
+2014-12-15,92.04000091552734,94.91999816894531,85.08000183105469,89.27999877929688,89.27999877929688,2367,0.0,0.0,False,0.012244919143120425,0.012170556547934423,-0.7638095270388967,267.6000061035156,-0.6663677251757583,0.9578304151331202
+2014-12-16,84.83999633789062,89.4000015258789,84.12000274658203,89.4000015258789,89.4000015258789,1792,0.0,0.0,False,0.0013441168035708273,0.00134321428721442,-0.7634920594553463,267.6000061035156,-0.6659192844289535,0.9576865447190194
+2014-12-17,84.83999633789062,89.27999877929688,83.04000091552734,87.0,87.0,1483,0.0,0.0,False,-0.026845654193687785,-0.027212580592881296,-0.7698412698412693,267.6000061035156,-0.6748878997919536,0.9575971867651982
+2014-12-18,84.0,90.83999633789062,83.4000015258789,84.72000122070312,84.72000122070312,3742,0.0,0.0,False,-0.02620688252065373,-0.026556402952755683,-0.7758730126436421,267.6000061035156,-0.6834080744081489,0.9579354766368692
+2014-12-19,87.12000274658203,89.16000366210938,82.19999694824219,82.80000305175781,82.80000305175781,3192,0.0,0.0,False,-0.02266286757885594,-0.022923617453636237,-0.7809523728789471,267.6000061035156,-0.6905829552943721,0.9578022869361857
+2014-12-22,82.80000305175781,95.16000366210938,78.72000122070312,93.72000122070312,93.72000122070312,8158,0.0,0.0,False,0.13188403099598056,0.12388352841640442,-0.7520634888341182,267.6000061035156,-0.6497757881797304,0.9668633572597507
+2014-12-23,88.44000244140625,101.63999938964844,88.44000244140625,96.23999786376953,96.23999786376953,2508,0.0,0.0,False,0.026888568184415762,0.02653342280491857,-0.7453968310482282,267.6000061035156,-0.6403587605803677,0.9672246945005519
+2014-12-24,96.95999908447266,97.68000030517578,93.72000122070312,95.4000015258789,95.4000015258789,633,0.0,0.0,False,-0.008728141693016944,-0.008766455020736266,-0.7476190435823304,267.6000061035156,-0.6434977602766745,0.9672393603206075
+2014-12-26,94.44000244140625,96.4800033569336,87.23999786376953,95.87999725341797,95.87999725341797,2767,0.0,0.0,False,0.00503140167569982,0.005018786471367749,-0.7463492136152958,267.6000061035156,-0.6417040543103398,0.9647971005597358
+2014-12-29,93.5999984741211,96.0,92.63999938964844,94.19999694824219,94.19999694824219,1200,0.0,0.0,False,-0.017521906062798687,-0.017677231734409108,-0.7507936588670836,267.6000061035156,-0.6479820822133957,0.9649456844745342
+2014-12-30,95.16000366210938,98.76000213623047,91.68000030517578,94.19999694824219,94.19999694824219,642,0.0,0.0,False,0.0,0.0,-0.7507936588670836,267.6000061035156,-0.6479820822133957,0.9647157063647095
+2014-12-31,90.23999786376953,96.4800033569336,90.23999786376953,94.31999969482422,94.31999969482422,725,0.0,0.0,False,0.0012739145485107795,0.0012731038078421684,-0.7504761912835333,267.6000061035156,-0.6475336414665909,0.9605672550026093
+2015-01-02,92.5199966430664,98.04000091552734,88.19999694824219,94.55999755859375,94.55999755859375,1392,0.0,0.0,False,0.0025445066215654677,0.0025412748456145307,-0.749841276300016,267.6000061035156,-0.6466367884834235,0.960461471629993
+2015-01-05,87.0,97.19999694824219,87.0,97.08000183105469,97.08000183105469,892,0.0,0.0,False,0.02664979206349316,0.026300871880503545,-0.7431745983305426,267.6000061035156,-0.6372197323736186,0.9602640860136739
+2015-01-06,95.76000213623047,97.80000305175781,93.12000274658203,95.76000213623047,95.76000213623047,592,0.0,0.0,False,-0.013597029974529384,-0.013690316161808583,-0.7466666610152628,267.6000061035156,-0.6421524665467023,0.9600059099082923
+2015-01-07,94.68000030517578,97.44000244140625,91.44000244140625,97.44000244140625,97.44000244140625,1575,0.0,0.0,False,0.017543862444632907,0.017391745459180832,-0.742222215763475,267.6000061035156,-0.6358744386436466,0.9597799005210392
+2015-01-08,94.80000305175781,97.80000305175781,92.27999877929688,94.91999816894531,94.91999816894531,1083,0.0,0.0,False,-0.02586211216462453,-0.0262024167400113,-0.7488888937329483,267.6000061035156,-0.6452914947534514,0.9592498459064034
+2015-01-09,95.5199966430664,99.5999984741211,95.5199966430664,98.5199966430664,98.5199966430664,1417,0.0,0.0,False,0.03792665975102061,0.037225126901652805,-0.7393650882458556,267.6000061035156,-0.6318385859641724,0.9600410009497743
+2015-01-12,99.5999984741211,107.4000015258789,98.5199966430664,102.83999633789062,102.83999633789062,2492,0.0,0.0,False,0.043848963073713776,0.04291480760920105,-0.7279365176246273,267.6000061035156,-0.6156950897149491,0.9610469906141632
+2015-01-13,106.31999969482422,108.0,102.95999908447266,105.72000122070312,105.72000122070312,1892,0.0,0.0,False,0.02800471592151732,0.027619754494744058,-0.7203174570880864,267.6000061035156,-0.6049327398751722,0.9613699902372688
+2015-01-14,106.19999694824219,108.0,104.4000015258789,104.5199966430664,104.5199966430664,2733,0.0,0.0,False,-0.011350780966522755,-0.011415692747864288,-0.7234920723728395,267.6000061035156,-0.6094170618118934,0.9612719546363686
+2015-01-15,105.5999984741211,107.27999877929688,104.5199966430664,106.19999694824219,106.19999694824219,1183,0.0,0.0,False,0.01607348219607152,0.015945671537097104,-0.7190476271210517,267.6000061035156,-0.6031390339088375,0.9609624683944349
+2015-01-16,106.31999969482422,108.95999908447266,106.31999969482422,106.55999755859375,106.55999755859375,1333,0.0,0.0,False,0.00338983635307466,0.0033841038090953435,-0.7180952445539841,267.6000061035156,-0.6017937401788653,0.9608947999131581
+2015-01-20,107.87999725341797,109.19999694824219,96.95999908447266,98.87999725341797,98.87999725341797,7400,0.0,0.0,False,-0.07207207658720904,-0.0748012179485256,-0.7384127056787878,267.6000061035156,-0.6304932922342004,0.9633423003294188
+2015-01-21,97.80000305175781,97.80000305175781,92.63999938964844,97.68000030517578,97.68000030517578,3775,0.0,0.0,False,-0.012135891803948362,-0.012210133005769041,-0.7415873007799576,267.6000061035156,-0.6349775856604791,0.9629129219511537
+2015-01-22,98.27999877929688,108.4800033569336,95.87999725341797,100.68000030517578,100.68000030517578,583,0.0,0.0,False,0.030712530616577416,0.03025034037157174,-0.7336507928434497,267.6000061035156,-0.6237668235843397,0.9571191298772388
+2015-01-23,99.5999984741211,103.80000305175781,99.5999984741211,102.4800033569336,102.4800033569336,158,0.0,0.0,False,0.017878456955718436,0.017720517047180303,-0.7288888800081116,267.6000061035156,-0.617040354934479,0.9572073958549907
+2015-01-26,103.44000244140625,107.04000091552734,102.12000274658203,105.23999786376953,105.23999786376953,458,0.0,0.0,False,0.02693202982461851,0.026575745527995128,-0.7215873072387043,267.6000061035156,-0.6067264743519492,0.9570882064741972
+2015-01-27,102.0,104.16000366210938,99.5999984741211,99.5999984741211,99.5999984741211,917,0.0,0.0,False,-0.05359178548206811,-0.05508128660295358,-0.7365079405446526,267.6000061035156,-0.627802704774256,0.958501632462509
+2015-01-28,100.68000030517578,101.76000213623047,99.83999633789062,99.95999908447266,99.95999908447266,383,0.0,0.0,False,0.0036144640147268703,0.00360794753733148,-0.735555557977585,267.6000061035156,-0.6264574110442839,0.9577794423957086
+2015-01-29,99.95999908447266,102.23999786376953,99.5999984741211,101.76000213623047,101.76000213623047,383,0.0,0.0,False,0.01800723357586964,0.0178470237768281,-0.7307936451422468,267.6000061035156,-0.6197309423944233,0.957822436276589
+2015-01-30,101.4000015258789,101.4000015258789,99.5999984741211,100.80000305175781,100.80000305175781,917,0.0,0.0,False,-0.009433953069178047,-0.009478734671999748,-0.7333333252598994,267.6000061035156,-0.6233183828375348,0.9578543923051609
+2015-02-02,99.72000122070312,102.23999786376953,99.5999984741211,100.80000305175781,100.80000305175781,1217,0.0,0.0,False,0.0,0.0,-0.7333333252598994,267.6000061035156,-0.6233183828375348,0.954262706336239
+2015-02-03,101.4000015258789,104.5199966430664,99.5999984741211,103.80000305175781,103.80000305175781,1117,0.0,0.0,False,0.029761903860851868,0.029327614219509118,-0.7253968173233915,267.6000061035156,-0.6121076207613954,0.954146642870041
+2015-02-04,103.80000305175781,105.36000061035156,100.80000305175781,105.36000061035156,105.36000061035156,1292,0.0,0.0,False,0.015028877771958049,0.014917063095883656,-0.721269839655154,267.6000061035156,-0.6062780336051443,0.9542205333083641
+2015-02-05,103.08000183105469,108.0,100.68000030517578,107.76000213623047,107.76000213623047,1600,0.0,0.0,False,0.0227790576307485,0.022523488698037393,-0.714920629269231,267.6000061035156,-0.5973094182421442,0.95439068787644
+2015-02-06,109.19999694824219,111.5999984741211,107.87999725341797,111.4800033569336,111.4800033569336,2967,0.0,0.0,False,0.03452116877280953,0.033938680800102754,-0.7050793561985877,267.6000061035156,-0.5834080687060604,0.9550084981650824
+2015-02-09,111.5999984741211,112.19999694824219,110.4000015258789,111.83999633789062,111.83999633789062,1283,0.0,0.0,False,0.003229215734811275,0.0032240130151409,-0.7041269938151036,267.6000061035156,-0.5820628034865306,0.9546249574550376
+2015-02-10,111.5999984741211,113.04000091552734,110.4000015258789,113.04000091552734,113.04000091552734,1325,0.0,0.0,False,0.010729655015467632,0.010672500734099949,-0.7009523785303504,262.79998779296875,-0.5698629902350714,0.9534906895242722
+2015-02-11,113.16000366210938,115.08000183105469,110.76000213623047,113.16000366210938,113.16000366210938,900,0.0,0.0,False,0.0010615954141022232,0.0010610323201739875,-0.7006349109468,113.16000366210938,0.0,0.9533409835953928
+2015-02-12,114.36000061035156,120.0,112.80000305175781,120.0,120.0,4542,0.0,0.0,False,0.06044535274419527,0.05868896398645517,-0.6825396825396819,120.0,0.0,0.716410942560448
+2015-02-13,118.91999816894531,125.5199966430664,115.08000183105469,125.5199966430664,125.5199966430664,2633,0.0,0.0,False,0.04599997202555328,0.04497333889851788,-0.667936516817284,125.5199966430664,0.0,0.7177594963169146
+2015-02-17,124.55999755859375,138.0,124.55999755859375,135.60000610351562,135.60000610351562,4350,0.0,0.0,False,0.08030600486003148,0.07724433883690744,-0.6412698251229738,135.60000610351562,0.0,0.7212615250760438
+2015-02-18,135.60000610351562,147.9600067138672,135.60000610351562,145.8000030517578,145.8000030517578,4550,0.0,0.0,False,0.07522121304666918,0.07252641998820976,-0.6142857062122802,145.8000030517578,0.0,0.7241052429492641
+2015-02-19,147.0,168.0,147.0,167.27999877929688,167.27999877929688,8342,0.0,0.0,False,0.14732507049340615,0.1374332073173325,-0.55746032068969,167.27999877929688,0.0,0.7381997044567955
+2015-02-20,159.0,204.0,156.60000610351562,179.39999389648438,179.39999389648438,21508,0.0,0.0,False,0.07245334293180017,0.06994886777985533,-0.5253968415436912,179.39999389648438,0.0,0.7408444211494863
+2015-02-23,183.36000061035156,185.63999938964844,159.1199951171875,166.1999969482422,166.1999969482422,15308,0.0,0.0,False,-0.07357858081009028,-0.0764260515434816,-0.5603174683908928,179.39999389648438,-0.07357858081009028,0.7448604396236415
+2015-02-24,166.32000732421875,166.32000732421875,151.32000732421875,154.8000030517578,154.8000030517578,8342,0.0,0.0,False,-0.0685920222972961,-0.07105788318956296,-0.5904761824027562,179.39999389648438,-0.13712369945185732,0.7483284168561309
+2015-02-25,155.39999389648438,177.60000610351562,153.83999633789062,177.24000549316406,177.24000549316406,4433,0.0,0.0,False,0.14496125322364084,0.13537079645426497,-0.5311110965789301,179.39999389648438,-0.01204006954741954,0.7600260664801841
+2015-02-26,172.67999267578125,178.44000244140625,169.9199981689453,173.39999389648438,173.39999389648438,5117,0.0,0.0,False,-0.02166560301098497,-0.021903748176700526,-0.5412698574167071,179.39999389648438,-0.033444817191365495,0.7586791220341917
+2015-02-27,173.52000427246094,174.47999572753906,160.44000244140625,162.1199951171875,162.1199951171875,4575,0.0,0.0,False,-0.0650518983641416,-0.06726425750578936,-0.5711111240286036,179.39999389648438,-0.0963210667067671,0.7617412111465985
+2015-03-02,161.39999389648438,170.75999450683594,161.39999389648438,168.36000061035156,168.36000061035156,1542,0.0,0.0,False,0.03849004244450849,0.03776777588604695,-0.554603172988487,179.39999389648438,-0.06153842620810235,0.761514128432965
+2015-03-03,169.1999969482422,177.83999633789062,164.52000427246094,177.83999633789062,177.83999633789062,2483,0.0,0.0,False,0.05630788603689396,0.05477970153613657,-0.5295238192119286,179.39999389648438,-0.008695638861024091,0.7633026013749004
+2015-03-04,174.0,178.8000030517578,160.32000732421875,171.60000610351562,171.60000610351562,4792,0.0,0.0,False,-0.03508766510835504,-0.03571802644164876,-0.5460317298848784,179.39999389648438,-0.04347819430512034,0.7611697854034283
+2015-03-05,177.24000549316406,177.24000549316406,164.75999450683594,175.55999755859375,175.55999755859375,2300,0.0,0.0,False,0.02307687246053658,0.022814628291506628,-0.5355555620143013,179.39999389648438,-0.021404662589377454,0.759165430894152
+2015-03-06,175.1999969482422,179.0399932861328,167.39999389648438,172.9199981689453,172.9199981689453,2133,0.0,0.0,False,-0.015037590717482896,-0.015151801703237534,-0.5425396873837416,179.39999389648438,-0.03612037875139551,0.759398875855479
+2015-03-09,174.0,177.0,170.0399932861328,177.0,177.0,1483,0.0,0.0,False,0.02359473672367529,0.023320683363425916,-0.5317460317460307,179.39999389648438,-0.013377892854718798,0.7595828025355383
+2015-03-10,177.9600067138672,179.8800048828125,172.8000030517578,177.24000549316406,177.24000549316406,1383,0.0,0.0,False,0.0013559632382149633,0.0013550447502601167,-0.5311110965789301,179.39999389648438,-0.01204006954741954,0.7591998311090065
+2015-03-11,174.9600067138672,175.8000030517578,169.0800018310547,170.16000366210938,170.16000366210938,883,0.0,0.0,False,-0.039945845247266965,-0.0407655849105435,-0.5498412601531488,179.39999389648438,-0.051504964039779,0.7602638521821463
+2015-03-12,158.63999938964844,172.32000732421875,158.63999938964844,169.9199981689453,169.9199981689453,2275,0.0,0.0,False,-0.001410469487533872,-0.001411465135952773,-0.5504761953202495,179.39999389648438,-0.05284278734707826,0.7596212133324669
+2015-03-13,171.47999572753906,177.72000122070312,166.8000030517578,169.1999969482422,169.1999969482422,1867,0.0,0.0,False,-0.0042372953652415335,-0.0042462981418639086,-0.5523809604543848,179.39999389648438,-0.05685617221440764,0.759584337592413
+2015-03-16,170.39999389648438,170.39999389648438,161.16000366210938,162.0,162.0,2008,0.0,0.0,False,-0.04255317422047378,-0.043485093903344936,-0.5714285714285705,179.39999389648438,-0.09698993583313242,0.76092547701965
+2015-03-17,163.8000030517578,166.55999755859375,160.32000732421875,164.39999389648438,164.39999389648438,1883,0.0,0.0,False,0.014814777138792534,0.01470611026368742,-0.5650793812262309,179.39999389648438,-0.08361204297841363,0.760586037705627
+2015-03-18,162.0,170.16000366210938,162.0,166.44000244140625,166.44000244140625,2817,0.0,0.0,False,0.01240881156118756,0.012332453287055437,-0.559682533223792,179.39999389648438,-0.07224075750279102,0.7605583920090174
+2015-03-19,158.39999389648438,162.9600067138672,151.32000732421875,156.0,156.0,115600,0.0,0.0,False,-0.06272532016503396,-0.06477889153358983,-0.5873015873015864,179.39999389648438,-0.13043475302449792,0.7632549162473213
+2015-03-20,158.8800048828125,165.60000610351562,158.75999450683594,163.67999267578125,163.67999267578125,19083,0.0,0.0,False,0.04923072228064895,0.04805725020659622,-0.5669841463603662,179.39999389648438,-0.08762542784574301,0.7645378901822395
+2015-03-23,162.0,169.67999267578125,162.0,168.60000610351562,168.60000610351562,10783,0.0,0.0,False,0.03005873440793705,0.02961582431278146,-0.5539682378213864,179.39999389648438,-0.06020060290080309,0.7649804489217435
+2015-03-24,168.60000610351562,173.16000366210938,160.44000244140625,164.52000427246094,164.52000427246094,10183,0.0,0.0,False,-0.02419929824053313,-0.02449691243744212,-0.5647618934590972,179.39999389648438,-0.0829430887974798,0.7654173866519007
+2015-03-25,165.24000549316406,171.0,159.24000549316406,162.0,162.0,5933,0.0,0.0,False,-0.015317312223549262,-0.015435834099088512,-0.5714285714285705,179.39999389648438,-0.09698993583313242,0.7656480254399385
+2015-03-26,159.0,163.9199981689453,153.47999572753906,159.72000122070312,159.72000122070312,8825,0.0,0.0,False,-0.014074066538869556,-0.014174045394594109,-0.5774603142309432,179.39999389648438,-0.1096989595614859,0.7648052768031978
+2015-03-27,161.0399932861328,166.67999267578125,150.1199951171875,154.55999755859375,154.55999755859375,7650,0.0,0.0,False,-0.032306559120164446,-0.03283993516943012,-0.5911111175698569,179.39999389648438,-0.13846152275915657,0.7635665385536182
+2015-03-30,156.47999572753906,158.16000366210938,145.44000244140625,156.36000061035156,156.36000061035156,7450,0.0,0.0,False,0.01164598266168726,0.011578690159896108,-0.5863492047345189,179.39999389648438,-0.12842806059083323,0.7633447435675565
+2015-03-31,156.83999633789062,163.44000244140625,154.44000244140625,158.8800048828125,158.8800048828125,14217,0.0,0.0,False,0.016116681137273492,0.015988186201312996,-0.5796825267650455,179.39999389648438,-0.1143812135551806,0.7631736820738702
+2015-04-01,158.16000366210938,159.0,148.44000244140625,158.8800048828125,158.8800048828125,12800,0.0,0.0,False,0.0,0.0,-0.5796825267650455,179.39999389648438,-0.1143812135551806,0.7602129414125497
+2015-04-02,159.24000549316406,175.0800018310547,155.75999450683594,166.8000030517578,166.8000030517578,15883,0.0,0.0,False,0.0498489295414295,0.04864627719098719,-0.5587301506567246,179.39999389648438,-0.07023406506912644,0.7610146717177798
+2015-04-06,168.0,168.0,158.75999450683594,165.83999633789062,165.83999633789062,5983,0.0,0.0,False,-0.005755435829154609,-0.0057720621752163255,-0.5612698509579606,179.39999389648438,-0.07558527324375497,0.7610721427781647
+2015-04-07,158.39999389648438,186.0,158.39999389648438,181.0800018310547,181.0800018310547,9883,0.0,0.0,False,0.0918958383363282,0.08791548663427265,-0.5209523761083201,181.0800018310547,0.0,0.7660827121328417
+2015-04-08,182.16000366210938,203.8800048828125,180.0,202.32000732421875,202.32000732421875,8942,0.0,0.0,False,0.1172962518134979,0.11091170588325659,-0.46476188538566376,202.32000732421875,0.0,0.7724538908913262
+2015-04-09,203.27999877929688,224.63999938964844,199.0800018310547,214.1999969482422,214.1999969482422,21675,0.0,0.0,False,0.05871880779929839,0.05705950520354362,-0.4333333414067657,214.1999969482422,0.0,0.7740398367821324
+2015-04-10,216.24000549316406,236.16000366210938,211.8000030517578,230.52000427246094,230.52000427246094,13417,0.0,0.0,False,0.07619051146934508,0.07342750133606651,-0.39015871885592246,230.52000427246094,0.0,0.7772442725180879
+2015-04-13,230.63999938964844,246.0,212.75999450683594,217.9199981689453,217.9199981689453,24217,0.0,0.0,False,-0.054659057218405915,-0.0562096305437489,-0.4234920683361225,230.52000427246094,-0.054659057218405915,0.7795101998637401
+2015-04-14,214.8000030517578,236.16000366210938,207.72000122070312,228.36000061035156,228.36000061035156,15258,0.0,0.0,False,0.04790750059254534,0.04679531921008809,-0.3958730142583282,230.52000427246094,-0.009370135441939209,0.7781345516117338
+2015-04-15,231.24000549316406,240.0,225.1199951171875,238.1999969482422,238.1999969482422,11317,0.0,0.0,False,0.0430898419670287,0.042187310340635185,-0.3698412779147022,238.1999969482422,0.0,0.7753758172894839
+2015-04-16,238.0800018310547,244.67999267578125,232.9199981689453,242.39999389648438,242.39999389648438,10883,0.0,0.0,False,0.01763222922775598,0.017478584906185136,-0.3587301748770245,242.39999389648438,0.0,0.7746996458386374
+2015-04-17,241.44000244140625,241.55999755859375,226.9199981689453,234.83999633789062,234.83999633789062,9042,0.0,0.0,False,-0.031188109525374874,-0.03168481341371552,-0.3787301684182779,242.39999389648438,-0.031188109525374874,0.7755118890007993
+2015-04-20,226.9199981689453,245.16000366210938,226.9199981689453,240.36000061035156,240.36000061035156,9883,0.0,0.0,False,0.023505383914751432,0.02323338640312606,-0.3641269825122966,242.39999389648438,-0.008415814098592711,0.7756967314786045
+2015-04-21,243.0,243.0,225.83999633789062,234.47999572753906,234.47999572753906,6908,0.0,0.0,False,-0.024463325294896254,-0.02476752382341652,-0.37968255098534553,242.39999389648438,-0.03267326059557374,0.775267270387969
+2015-04-22,235.1999969482422,235.1999969482422,188.63999938964844,201.36000061035156,201.36000061035156,23700,0.0,0.0,False,-0.14124870232287212,-0.15227592432342668,-0.46730158568689983,242.39999389648438,-0.16930690725866404,0.788860885879806
+2015-04-23,195.47999572753906,210.60000610351562,194.39999389648438,203.8800048828125,203.8800048828125,15700,0.0,0.0,False,0.012514919869002883,0.012437255563077456,-0.46063490771742643,242.39999389648438,-0.158910849767272,0.7873852626428491
+2015-04-24,203.16000366210938,203.16000366210938,180.83999633789062,185.52000427246094,185.52000427246094,11167,0.0,0.0,False,-0.09005297317363048,-0.09436889344435659,-0.5092063379035418,242.39999389648438,-0.23465342844981152,0.792878325245502
+2015-04-27,189.24000549316406,189.24000549316406,167.0399932861328,170.39999389648438,170.39999389648438,14692,0.0,0.0,False,-0.08150070088275119,-0.08501413740046634,-0.5492063653532153,242.39999389648438,-0.29702971044936255,0.7965945219430581
+2015-04-28,169.55999755859375,175.55999755859375,160.0800018310547,173.39999389648438,173.39999389648438,8658,0.0,0.0,False,0.017605634433428774,0.017452450570927754,-0.5412698574167073,242.39999389648438,-0.28465347251397244,0.7960334067069114
+2015-04-29,171.72000122070312,182.75999450683594,165.36000061035156,166.0800018310547,166.0800018310547,7392,0.0,0.0,False,-0.042214488599114586,-0.043131418144728394,-0.5606349157908599,242.39999389648438,-0.31485146034294764,0.7973128115539501
+2015-04-30,166.67999267578125,170.8800048828125,159.60000610351562,159.83999633789062,159.83999633789062,7267,0.0,0.0,False,-0.03757228699643034,-0.03829631901351192,-0.5771428668309766,242.39999389648438,-0.34059405791012753,0.7984376927886485
+2015-05-01,160.1999969482422,166.9199981689453,153.0,157.0800018310547,157.0800018310547,8433,0.0,0.0,False,-0.017267233296236473,-0.01741805062251073,-0.5844444396003838,242.39999389648438,-0.35198017414911786,0.7987297732457908
+2015-05-04,152.8800048828125,179.75999450683594,152.8800048828125,160.0800018310547,160.0800018310547,3775,0.0,0.0,False,0.019098548287684647,0.01891846034721273,-0.5765079316638759,242.39999389648438,-0.33960393621372775,0.7988431853466933
+2015-05-05,157.55999755859375,159.0,146.75999450683594,147.60000610351562,147.60000610351562,7725,0.0,0.0,False,-0.07796099190897188,-0.08116774819574733,-0.6095237933769422,242.39999389648438,-0.39108906839928625,0.8027867134683131
+2015-05-06,147.60000610351562,160.44000244140625,144.9600067138672,155.27999877929688,155.27999877929688,6700,0.0,0.0,False,0.05203246855149235,0.05072397748134871,-0.589206352435722,242.39999389648438,-0.3594059295001122,0.8038282357041818
+2015-05-07,155.39999389648438,156.0,145.32000732421875,147.47999572753906,147.47999572753906,6583,0.0,0.0,False,-0.05023185930625962,-0.051537386603273394,-0.609841281144076,242.39999389648438,-0.39158416072188673,0.8053536926020385
+2015-05-08,147.47999572753906,159.72000122070312,146.0399932861328,157.32000732421875,157.32000732421875,6500,0.0,0.0,False,0.06672099187511882,0.06458944972361261,-0.5838095044332832,242.39999389648438,-0.3509900524527182,0.8077168632233449
+2015-05-11,158.16000366210938,169.67999267578125,150.83999633789062,160.1999969482422,160.1999969482422,5033,0.0,0.0,False,0.01830656934872943,0.01814102146479344,-0.576190484263909,242.39999389648438,-0.33910890683992867,0.8052757064733171
+2015-05-12,168.24000549316406,168.24000549316406,153.60000610351562,162.72000122070312,162.72000122070312,4858,0.0,0.0,False,0.015730364047853884,0.015607924217528185,-0.5695238062944357,242.39999389648438,-0.3287128493485365,0.8051931639966554
+2015-05-13,162.60000610351562,165.47999572753906,155.39999389648438,158.27999877929688,158.27999877929688,3375,0.0,0.0,False,-0.027286150492244143,-0.02766533099719096,-0.5812698444992141,242.39999389648438,-0.3470296915647222,0.8045363670122943
+2015-05-14,157.32000732421875,171.83999633789062,154.32000732421875,168.0,168.0,4517,0.0,0.0,False,0.06141016739743943,0.05959837059833722,-0.5555555555555549,242.39999389648438,-0.3069306756181541,0.805805630127266
+2015-05-15,168.24000549316406,169.9199981689453,163.55999755859375,168.83999633789062,168.83999633789062,3358,0.0,0.0,False,0.0049999782017298156,0.00498751982121776,-0.5533333430214529,242.39999389648438,-0.3034653441039572,0.8054522168470226
+2015-05-18,167.16000366210938,175.0800018310547,167.0399932861328,169.9199981689453,169.9199981689453,4933,0.0,0.0,False,0.006396599469792319,0.0063762280531162036,-0.5504761953202499,242.39999389648438,-0.2990098908933606,0.8054413216514581
+2015-05-19,168.24000549316406,178.9199981689453,168.0,170.0399932861328,170.0399932861328,4183,0.0,0.0,False,0.0007061859609260868,0.0007059367289495616,-0.550158747920283,242.39999389648438,-0.2985148615195614,0.7860682107883302
+2015-05-20,168.36000061035156,174.24000549316406,166.55999755859375,171.72000122070312,171.72000122070312,3442,0.0,0.0,False,0.009880075281720968,0.009831586458500772,-0.5457142824849117,242.39999389648438,-0.2915841355423663,0.785888583978168
+2015-05-21,171.47999572753906,175.8000030517578,168.0,172.9199981689453,172.9199981689453,3867,0.0,0.0,False,0.006988102374282379,0.00696379874535977,-0.542539687383742,242.39999389648438,-0.2866336529579705,0.7856947176054168
+2015-05-22,173.8800048828125,181.1999969482422,167.52000427246094,178.44000244140625,178.44000244140625,4117,0.0,0.0,False,0.03192230124284312,0.031423374731605745,-0.5279365014777606,242.39999389648438,-0.26386135753118833,0.7850745522278665
+2015-05-26,183.83999633789062,194.8800048828125,177.83999633789062,183.24000549316406,183.24000549316406,6350,0.0,0.0,False,0.026899814985902548,0.026544375054506755,-0.5152380807059145,242.39999389648438,-0.2440593642448039,0.7853311796690295
+2015-05-27,183.0,195.0,175.67999267578125,191.0399932861328,191.0399932861328,11208,0.0,0.0,False,0.042567057188064306,0.04168599606394389,-0.4946031923647274,242.39999389648438,-0.21188119597183064,0.7852412479377426
+2015-05-28,196.9199981689453,199.67999267578125,185.39999389648438,190.8000030517578,190.8000030517578,9175,0.0,0.0,False,-0.0012562303329625157,-0.001257020051735645,-0.4952380871646612,242.39999389648438,-0.21287125471942903,0.7800895780746312
+2015-05-29,192.24000549316406,211.55999755859375,190.8000030517578,199.9199981689453,199.9199981689453,6483,0.0,0.0,False,0.04779871578258588,0.04669150235903601,-0.4711111159551705,242.39999389648438,-0.1752475115394595,0.7471868562053735
+2015-06-01,200.16000366210938,206.75999450683594,194.0399932861328,197.8800048828125,197.8800048828125,7908,0.0,0.0,False,-0.010204048143342304,-0.010256466332628287,-0.4765079235904426,242.39999389648438,-0.1836633256380522,0.7472305276845951
+2015-06-02,195.36000061035156,218.27999877929688,191.0399932861328,217.55999755859375,217.55999755859375,12625,0.0,0.0,False,0.0994541752080309,0.0948138522978676,-0.4244444509031906,242.39999389648438,-0.1024752349973177,0.7500172608982296
+2015-06-03,216.47999572753906,229.0800018310547,210.1199951171875,226.0800018310547,226.0800018310547,7117,0.0,0.0,False,0.0391616306677256,0.03841426370236292,-0.4019047570607014,242.39999389648438,-0.06732670163514543,0.7507482491015132
+2015-06-04,222.1199951171875,228.36000061035156,214.55999755859375,220.44000244140625,220.44000244140625,6292,0.0,0.0,False,-0.024946918541973062,-0.02526336694517687,-0.4168253903666497,242.39999389648438,-0.09059402643572678,0.7513529039503732
+2015-06-05,218.75999450683594,227.39999389648438,214.0800018310547,226.55999755859375,226.55999755859375,3992,0.0,0.0,False,0.02776263404739443,0.027384239639188523,-0.4006349270936669,242.39999389648438,-0.06534652119114748,0.7334707058699124
+2015-06-08,223.55999755859375,229.1999969482422,213.36000061035156,217.0800018310547,217.0800018310547,10317,0.0,0.0,False,-0.04184320193191793,-0.042743842099239523,-0.42571428087022534,242.39999389648438,-0.10445541544131576,0.7341820060574731
+2015-06-09,219.9600067138672,219.9600067138672,205.55999755859375,212.8800048828125,212.8800048828125,3517,0.0,0.0,False,-0.019347691693456404,-0.019537308023776432,-0.43682538390790315,242.39999389648438,-0.12178213596110166,0.7345164846733551
+2015-06-10,210.9600067138672,213.24000549316406,194.8800048828125,200.16000366210938,200.16000366210938,8375,0.0,0.0,False,-0.059751977306207404,-0.061611584591847096,-0.4704761807880702,242.39999389648438,-0.17425738984305983,0.7372830194031427
+2015-06-11,200.39999389648438,206.39999389648438,199.1999969482422,201.1199951171875,201.1199951171875,3217,0.0,0.0,False,0.004796120291338024,0.004784655549320951,-0.46793652085400106,242.39999389648438,-0.1702970289550637,0.7276005524702222
+2015-06-12,200.16000366210938,204.72000122070312,194.63999938964844,199.1999969482422,199.1999969482422,4250,0.0,0.0,False,-0.009546530506957196,-0.009592390733403485,-0.47301588108930614,242.39999389648438,-0.17821781367985723,0.7276739935629846
+2015-06-15,196.44000244140625,196.67999267578125,187.32000732421875,195.83999633789062,195.83999633789062,10325,0.0,0.0,False,-0.016867473201942818,-0.017011349205963734,-0.4819047715928817,242.39999389648438,-0.1920792026854462,0.7279691330293828
+2015-06-16,196.32000732421875,205.44000244140625,189.36000061035156,201.24000549316406,201.24000549316406,4150,0.0,0.0,False,0.027573576676117595,0.027200272295234137,-0.46761903308686736,242.39999389648438,-0.16980193663246324,0.71526438979178
+2015-06-17,198.1199951171875,205.67999267578125,190.55999755859375,200.39999389648438,200.39999389648438,5633,0.0,0.0,False,-0.0041741779653658995,-0.004182914165654406,-0.46984128598813635,242.39999389648438,-0.17326733109546144,0.7145965872370601
+2015-06-18,207.83999633789062,207.83999633789062,184.0800018310547,186.0,186.0,7600,0.0,0.0,False,-0.0718562591569869,-0.07456866504084322,-0.5079365079365077,242.39999389648438,-0.23267324800581346,0.7160875174167346
+2015-06-19,190.67999267578125,200.16000366210938,182.75999450683594,198.60000610351562,198.60000610351562,9325,0.0,0.0,False,0.06774196829847101,0.06554610863057748,-0.47460315845630774,242.39999389648438,-0.18069302349765448,0.718667639123919
+2015-06-22,202.9199981689453,208.0800018310547,195.60000610351562,204.47999572753906,204.47999572753906,6275,0.0,0.0,False,0.029607197599775592,0.029177367951117916,-0.4590476303504256,242.39999389648438,-0.15643563994947474,0.7188962597601176
+2015-06-23,205.55999755859375,205.55999755859375,195.83999633789062,200.63999938964844,200.63999938964844,9350,0.0,0.0,False,-0.018779325206008224,-0.018957895892364275,-0.4692063508210358,242.39999389648438,-0.17227720939906177,0.7161235289532972
+2015-06-24,198.83999633789062,203.8800048828125,194.75999450683594,199.44000244140625,199.44000244140625,5717,0.0,0.0,False,-0.005980846052096367,-0.005998802945923299,-0.4723809459222056,242.39999389648438,-0.17722769198345756,0.7161910997148195
+2015-06-25,199.44000244140625,205.0800018310547,193.44000244140625,204.1199951171875,204.1199951171875,10458,0.0,0.0,False,0.023465666959948006,0.023194580817877123,-0.46000001291749326,242.39999389648438,-0.1579207910196736,0.7154718010051137
+2015-06-26,203.39999389648438,209.16000366210938,199.55999755859375,205.9199981689453,205.9199981689453,167558,0.0,0.0,False,0.008818357313424396,0.008779702681261856,-0.45523810008215515,242.39999389648438,-0.15049503566867928,0.7152557061037841
+2015-06-29,205.1999969482422,224.0399932861328,202.32000732421875,222.1199951171875,222.1199951171875,13433,0.0,0.0,False,0.07867131455076559,0.07573001943488954,-0.4123809652984457,242.39999389648438,-0.08366336340733305,0.7152301133994771
+2015-06-30,223.0800018310547,239.16000366210938,223.0800018310547,231.1199951171875,231.1199951171875,16650,0.0,0.0,False,0.040518639464455886,0.03971928064060028,-0.38857144148892186,242.39999389648438,-0.046534649601162714,0.7155753009433751
+2015-07-01,234.1199951171875,238.9199981689453,219.1199951171875,231.0,231.0,17067,0.0,0.0,False,-0.000519189683811927,-0.0005193245094445533,-0.38888888888888884,242.39999389648438,-0.04702967897496191,0.7153795236818747
+2015-07-02,230.63999938964844,231.72000122070312,218.0399932861328,227.39999389648438,227.39999389648438,5850,0.0,0.0,False,-0.015584442006561172,-0.015707156045796367,-0.39841271455956506,242.39999389648438,-0.061881189676950554,0.7148200366513695
+2015-07-06,224.39999389648438,230.63999938964844,220.32000732421875,229.0800018310547,229.0800018310547,7192,0.0,0.0,False,0.007387897887697781,0.007360741042739036,-0.3939682491241938,242.39999389648438,-0.054950463699755314,0.7145992081631566
+2015-07-07,230.75999450683594,230.75999450683594,214.9199981689453,216.9600067138672,216.9600067138672,10533,0.0,0.0,False,-0.05290725956133846,-0.0543582598215216,-0.42603172827019253,242.39999389648438,-0.10495044481511495,0.7164242076136562
+2015-07-08,215.27999877929688,216.0,202.67999267578125,204.0,204.0,6142,0.0,0.0,False,-0.05973454237102416,-0.06159304185299817,-0.46031746031746024,242.39999389648438,-0.1584158203934728,0.7191144888010468
+2015-07-09,207.1199951171875,217.32000732421875,206.52000427246094,214.55999755859375,214.55999755859375,3967,0.0,0.0,False,0.0517646939146752,0.05046941431048742,-0.43238095883969907,242.39999389648438,-0.11485147293270781,0.7086556389143758
+2015-07-10,216.60000610351562,223.44000244140625,215.39999389648438,222.60000610351562,222.60000610351562,5000,0.0,0.0,False,0.03747207604589131,0.03678705810594791,-0.41111109496424436,242.39999389648438,-0.0816831200145336,0.7075847738189567
+2015-07-13,224.75999450683594,231.72000122070312,215.0399932861328,216.60000610351562,216.60000610351562,9167,0.0,0.0,False,-0.026954177158511894,-0.027324103515019352,-0.4269841108372602,242.39999389648438,-0.10643559588531382,0.7082900748154247
+2015-07-14,215.8800048828125,218.75999450683594,207.0,210.0,210.0,8575,0.0,0.0,False,-0.030470941447533484,-0.030944832028163633,-0.4444444444444443,242.39999389648438,-0.13366334452269257,0.7091436318426599
+2015-07-15,208.0800018310547,231.72000122070312,204.36000061035156,215.27999877929688,215.27999877929688,9858,0.0,0.0,False,0.025142851329985172,0.024831970030877355,-0.43047619370556367,242.39999389648438,-0.11188117079231008,0.6633283867927308
+2015-07-16,216.0,221.63999938964844,213.47999572753906,216.47999572753906,216.47999572753906,5108,0.0,0.0,False,0.005574121864764692,0.005558643938077915,-0.4273015986043939,242.39999389648438,-0.1069306882079144,0.6553044762181696
+2015-07-17,216.9600067138672,225.60000610351562,216.9600067138672,219.9600067138672,219.9600067138672,5458,0.0,0.0,False,0.016075439093726107,0.01594759747631749,-0.4180952203336845,242.39999389648438,-0.09257420687972484,0.6506703575497002
+2015-07-20,220.67999267578125,220.67999267578125,206.8800048828125,209.39999389648438,209.39999389648438,3525,0.0,0.0,False,-0.048008785665840215,-0.04919947287394436,-0.4460317621786126,242.39999389648438,-0.1361386172892911,0.6514948097160769
+2015-07-21,208.67999267578125,212.39999389648438,200.39999389648438,203.8800048828125,203.8800048828125,3058,0.0,0.0,False,-0.026360979821234642,-0.02671465986751302,-0.4606349077174271,242.39999389648438,-0.158910849767272,0.6518837397641902
+2015-07-22,202.32000732421875,210.36000061035156,201.24000549316406,205.67999267578125,205.67999267578125,10292,0.0,0.0,False,0.008828662693054934,0.008789917926573293,-0.4558730352492558,242.39999389648438,-0.15148515736507895,0.6472989560868075
+2015-07-23,207.1199951171875,212.39999389648438,204.0,208.67999267578125,208.67999267578125,5700,0.0,0.0,False,0.014585764813444868,0.014480415708486917,-0.4479365273127479,242.39999389648438,-0.13910891942968895,0.6470849459201814
+2015-07-24,207.36000061035156,210.1199951171875,196.32000732421875,197.52000427246094,197.52000427246094,3808,0.0,0.0,False,-0.05347895723122431,-0.05496207638889715,-0.47746030615751067,242.39999389648438,-0.18514847670825108,0.6496118357386725
+2015-07-27,196.32000732421875,202.55999755859375,187.1999969482422,193.9199981689453,193.9199981689453,8442,0.0,0.0,False,-0.018226032936642378,-0.018394173228817336,-0.4869841318281869,242.39999389648438,-0.19999998741023972,0.6499610552348221
+2015-07-28,197.27999877929688,207.1199951171875,182.0399932861328,192.1199951171875,192.1199951171875,8775,0.0,0.0,False,-0.009282194042667169,-0.009325542057436777,-0.491746044663525,242.39999389648438,-0.20742574276123404,0.633472844265574
+2015-07-29,192.47999572753906,192.72000122070312,180.47999572753906,183.47999572753906,183.47999572753906,5708,0.0,0.0,False,-0.04497189053319672,-0.04601450493792574,-0.5146031859059812,242.39999389648438,-0.2430693054972055,0.6285520393938696
+2015-07-30,185.8800048828125,185.8800048828125,174.9600067138672,180.72000122070312,180.72000122070312,7175,0.0,0.0,False,-0.015042481856901824,-0.015156767528853938,-0.5219047586753884,242.39999389648438,-0.25445542173619595,0.6285528788024423
+2015-07-31,186.60000610351562,186.60000610351562,176.39999389648438,180.0,180.0,14842,0.0,0.0,False,-0.00398407047277427,-0.003992028024202844,-0.5238095238095237,242.39999389648438,-0.2574257238765937,0.6273772246203015
+2015-08-03,179.63999938964844,184.8000030517578,177.72000122070312,179.63999938964844,179.63999938964844,6117,0.0,0.0,False,-0.0020000033908420534,-0.0020020060683104113,-0.5247619063765914,242.39999389648438,-0.25891087494679255,0.627034571934529
+2015-08-04,180.83999633789062,186.83999633789062,176.0399932861328,183.60000610351562,183.60000610351562,7100,0.0,0.0,False,0.022044125625260813,0.02180466660803868,-0.5142856981388475,242.39999389648438,-0.24257421317460504,0.6272193151811597
+2015-08-05,186.1199951171875,192.60000610351562,178.44000244140625,188.0399932861328,188.0399932861328,8167,0.0,0.0,False,0.02418293592056786,0.023895159021527623,-0.502539700301236,242.39999389648438,-0.22425743390722075,0.6273529499974462
+2015-08-06,189.36000061035156,191.75999450683594,171.24000549316406,173.75999450683594,173.75999450683594,11383,0.0,0.0,False,-0.0759412853071505,-0.07897966531940946,-0.5403174748496403,242.39999389648438,-0.2831683214437736,0.6317946963095744
+2015-08-07,172.9199981689453,173.27999877929688,165.36000061035156,170.27999877929688,170.27999877929688,3150,0.0,0.0,False,-0.020027600354247,-0.020230871340904483,-0.5495238127531827,242.39999389648438,-0.29752473982316174,0.6288562357504321
+2015-08-10,170.8800048828125,178.0800018310547,166.1999969482422,167.52000427246094,167.52000427246094,4942,0.0,0.0,False,-0.016208565460546054,-0.016341361164741778,-0.55682538552259,242.39999389648438,-0.3089108560621521,0.6289123257465548
+2015-08-11,168.47999572753906,172.44000244140625,160.9199981689453,165.0,165.0,6450,0.0,0.0,False,-0.015043005063217985,-0.015157298725829936,-0.5634920634920634,242.39999389648438,-0.31930691355354424,0.6291770853087706
+2015-08-12,163.32000732421875,175.1999969482422,153.9600067138672,163.44000244140625,163.44000244140625,4917,0.0,0.0,False,-0.009454530658143945,-0.009499508453584092,-0.5676190411603008,242.39999389648438,-0.3257425472081388,0.6292991480032087
+2015-08-13,164.63999938964844,166.8000030517578,160.1999969482422,162.47999572753906,162.47999572753906,5000,0.0,0.0,False,-0.005873756115558959,-0.005891074470171238,-0.5701587414615368,242.39999389648438,-0.3297029710449363,0.6271526234159361
+2015-08-14,163.8000030517578,168.47999572753906,157.32000732421875,159.36000061035156,159.36000061035156,9017,0.0,0.0,False,-0.01920233382095471,-0.019389093310519814,-0.5784126967980117,242.39999389648438,-0.3425742383541255,0.6274397756655918
+2015-08-17,159.24000549316406,170.0399932861328,157.8000030517578,168.83999633789062,168.83999633789062,6850,0.0,0.0,False,0.0594879247692679,0.05778570155817145,-0.5533333430214532,242.39999389648438,-0.3034653441039572,0.6297499784021536
+2015-08-18,168.83999633789062,171.83999633789062,162.24000549316406,163.8000030517578,163.8000030517578,6817,0.0,0.0,False,-0.029850707151441447,-0.03030530917450787,-0.5666666585932332,242.39999389648438,-0.3242573961379399,0.6292658719792321
+2015-08-19,161.75999450683594,166.44000244140625,151.67999267578125,162.1199951171875,162.1199951171875,9367,0.0,0.0,False,-0.010256458505922383,-0.010309418408369509,-0.5711111240286044,242.39999389648438,-0.33118812211513515,0.6275304265150766
+2015-08-20,162.0,162.36000061035156,150.83999633789062,152.16000366210938,152.16000366210938,9717,0.0,0.0,False,-0.06143592249604135,-0.06340414877702899,-0.5974603077721974,242.39999389648438,-0.3722771968093015,0.6306232989581406
+2015-08-21,149.16000366210938,156.60000610351562,144.0,149.27999877929688,149.27999877929688,10767,0.0,0.0,False,-0.01892747642940329,-0.019108893942808552,-0.6050793683087383,242.39999389648438,-0.3841584053708924,0.6310136257084685
+2015-08-24,143.63999938964844,152.52000427246094,135.36000061035156,152.52000427246094,152.52000427246094,7283,0.0,0.0,False,0.021704217039512752,0.021472034080064175,-0.5965079252051297,242.39999389648438,-0.3707920457391026,0.6307794627639862
+2015-08-25,159.72000122070312,159.72000122070312,146.16000366210938,147.47999572753906,147.47999572753906,6150,0.0,0.0,False,-0.033044901676756,-0.033603218605647765,-0.6098412811440764,242.39999389648438,-0.39158416072188673,0.6248860015227957
+2015-08-26,151.32000732421875,165.60000610351562,142.1999969482422,153.9600067138672,153.9600067138672,7425,0.0,0.0,False,0.04393823687315246,0.04300032762723294,-0.5926983949368592,242.39999389648438,-0.36485144145830717,0.6258734434100963
+2015-08-27,154.44000244140625,165.24000549316406,150.0,155.63999938964844,155.63999938964844,6492,0.0,0.0,False,0.010911877127308012,0.010852772171381636,-0.5882539698686549,242.39999389648438,-0.3579207784299133,0.6258901368466115
+2015-08-28,153.9600067138672,159.9600067138672,152.27999877929688,159.9600067138672,159.9600067138672,5375,0.0,0.0,False,0.02775640800025636,0.02737818175598654,-0.5768253790638433,242.39999389648438,-0.34009896558752695,0.6258972703451671
+2015-08-31,160.8000030517578,167.63999938964844,158.0399932861328,164.52000427246094,164.52000427246094,10642,0.0,0.0,False,0.02850711032258557,0.028108343380692805,-0.5647618934590981,242.39999389648438,-0.3212870939975422,0.6263487693983154
+2015-09-01,161.52000427246094,169.44000244140625,157.0800018310547,163.44000244140625,163.44000244140625,6925,0.0,0.0,False,-0.006564562381521144,-0.006586203884476077,-0.5676190411603009,242.39999389648438,-0.3257425472081388,0.6254993434417669
+2015-09-02,165.83999633789062,174.9600067138672,162.36000061035156,173.8800048828125,173.8800048828125,4750,0.0,0.0,False,0.06387666596584296,0.06191946875510185,-0.5399999870825065,242.39999389648438,-0.2826732291211731,0.6277285564647345
+2015-09-03,175.1999969482422,176.16000366210938,154.55999755859375,155.75999450683594,155.75999450683594,8542,0.0,0.0,False,-0.1042098566088071,-0.11004910840500154,-0.587936522468688,242.39999389648438,-0.35742574905611424,0.6368363107004563
+2015-09-04,155.39999389648438,162.9600067138672,151.32000732421875,156.9600067138672,156.9600067138672,4608,0.0,0.0,False,0.007704238889008064,0.007674712794338434,-0.5847618870003514,242.39999389648438,-0.35247520352291706,0.636717607767384
+2015-09-08,160.1999969482422,166.32000732421875,155.16000366210938,163.9199981689453,163.9199981689453,4517,0.0,0.0,False,0.044342451308414965,0.04338745416879252,-0.5663492111932663,242.39999389648438,-0.32376236676414083,0.6379202490452498
+2015-09-09,166.32000732421875,166.44000244140625,158.39999389648438,160.32000732421875,160.32000732421875,6642,0.0,0.0,False,-0.021961877043313538,-0.0222066291787315,-0.5758729964967757,242.39999389648438,-0.3386138145173281,0.6359629470429762
+2015-09-10,161.27999877929688,169.55999755859375,160.44000244140625,167.63999938964844,167.63999938964844,7117,0.0,0.0,False,0.04565863105673573,0.04464695583452772,-0.5565079381226231,242.39999389648438,-0.308415826688353,0.6356572958261416
+2015-09-11,166.9199981689453,173.75999450683594,162.9600067138672,167.75999450683594,167.75999450683594,5817,0.0,0.0,False,0.0007157904892889366,0.000715534433457592,-0.5561904907226561,242.39999389648438,-0.3079207973145538,0.6356458910499866
+2015-09-14,169.8000030517578,170.8800048828125,162.1199951171875,165.47999572753906,165.47999572753906,7208,0.0,0.0,False,-0.01359083723148291,-0.013684038074865025,-0.5622222335250289,242.39999389648438,-0.3173267331095462,0.6317096727074691
+2015-09-15,166.9199981689453,168.24000549316406,162.1199951171875,163.0800018310547,163.0800018310547,7033,0.0,0.0,False,-0.014503226724974838,-0.014609426595610075,-0.5685714237273685,242.39999389648438,-0.32722769827833764,0.6319152038890518
+2015-09-16,164.27999877929688,166.8000030517578,162.0,165.36000061035156,165.36000061035156,8075,0.0,0.0,False,0.013980860643225235,0.013884029885553822,-0.5625396809249956,242.39999389648438,-0.31782176248334537,0.6312718186069165
+2015-09-17,165.60000610351562,171.47999572753906,164.63999938964844,170.0399932861328,170.0399932861328,12442,0.0,0.0,False,0.028301842395423105,0.027908744941982498,-0.5501587479202834,242.39999389648438,-0.2985148615195614,0.631741221289647
+2015-09-18,168.0,183.47999572753906,165.36000061035156,181.8000030517578,181.8000030517578,11567,0.0,0.0,False,0.06916025776263113,0.06687353452318243,-0.5190476109741855,242.39999389648438,-0.24999996852559936,0.6351211846752036
+2015-09-21,184.32000732421875,185.27999877929688,156.60000610351562,160.44000244140625,160.44000244140625,12917,0.0,0.0,False,-0.11749175055992955,-0.12498714241093044,-0.5755555490968087,242.39999389648438,-0.3381187851435289,0.6464563070528052
+2015-09-22,159.36000061035156,159.36000061035156,150.60000610351562,151.8000030517578,151.8000030517578,6658,0.0,0.0,False,-0.053851902631351645,-0.055356171053458664,-0.5984126903392648,242.39999389648438,-0.37376234787950036,0.6485547713538924
+2015-09-23,151.44000244140625,158.52000427246094,145.32000732421875,152.0399932861328,152.0399932861328,7408,0.0,0.0,False,0.0015809633040202442,0.0015797148971530067,-0.5977777955393311,242.39999389648438,-0.3727722891319021,0.6485502978858816
+2015-09-24,151.8000030517578,153.60000610351562,138.0,140.16000366210938,140.16000366210938,7550,0.0,0.0,False,-0.0781372674863633,-0.08135894664634441,-0.629206339518229,242.39999389648438,-0.42178214855086194,0.6535537187398743
+2015-09-25,142.44000244140625,142.44000244140625,114.0,123.12000274658203,123.12000274658203,14433,0.0,0.0,False,-0.12157534582124097,-0.12962514147734977,-0.6742857070196242,242.39999389648438,-0.49207918380080584,0.6651815330814653
+2015-09-28,121.91999816894531,123.0,110.63999938964844,120.0,120.0,12517,0.0,0.0,False,-0.025341152347144846,-0.02566776905674865,-0.6825396825396824,242.39999389648438,-0.5049504825843958,0.6657134431583073
+2015-09-29,120.4800033569336,125.87999725341797,112.68000030517578,114.95999908447266,114.95999908447266,8108,0.0,0.0,False,-0.04200000762939449,-0.04290750897515387,-0.6958730182950458,242.39999389648438,-0.5257425660927793,0.6668604832116604
+2015-09-30,117.12000274658203,122.16000366210938,112.08000183105469,114.72000122070312,114.72000122070312,8617,0.0,0.0,False,-0.0020876641064792034,-0.002089846314864324,-0.6965079332785631,242.39999389648438,-0.5267326563147783,0.6668271417163033
+2015-10-01,114.12000274658203,116.04000091552734,108.23999786376953,114.5999984741211,114.5999984741211,10442,0.0,0.0,False,-0.001046049035086427,-0.0010465965262133402,-0.6968254008621134,242.39999389648438,-0.5272277171629781,0.6667009106951933
+2015-10-02,112.68000030517578,119.4000015258789,102.83999633789062,114.5999984741211,114.5999984741211,8650,0.0,0.0,False,0.0,0.0,-0.6968254008621134,242.39999389648438,-0.5272277171629781,0.6619437704120262
+2015-10-05,114.72000122070312,126.0,110.04000091552734,114.83999633789062,114.83999633789062,5250,0.0,0.0,False,0.0020942222248259146,0.002092032398251793,-0.6961904858785961,242.39999389648438,-0.5262376269409791,0.6619209116095499
+2015-10-06,113.5199966430664,117.0,104.4000015258789,113.76000213623047,113.76000213623047,7192,0.0,0.0,False,-0.00940433852403233,-0.00944883853073853,-0.6990476133962156,242.39999389648438,-0.530693048677175,0.6619960398686298
+2015-10-07,114.36000061035156,121.44000244140625,112.44000244140625,118.80000305175781,118.80000305175781,3233,0.0,0.0,False,0.04430380468428452,0.04335044778341351,-0.6857142776408522,242.39999389648438,-0.5099009651687916,0.6633717436724247
+2015-10-08,117.95999908447266,122.4000015258789,110.16000366210938,116.76000213623047,116.76000213623047,6592,0.0,0.0,False,-0.017171724437065605,-0.017320868334917267,-0.6911111054597077,242.39999389648438,-0.5183168107417848,0.6636238008795
+2015-10-09,117.23999786376953,131.8800048828125,115.08000183105469,130.44000244140625,130.44000244140625,5042,0.0,0.0,False,0.11716341259753116,0.11079280535599353,-0.654920628461888,242.39999389648438,-0.46188116449743,0.6733948816644717
+2015-10-12,130.9199981689453,130.9199981689453,119.5199966430664,125.4000015258789,125.4000015258789,8042,0.0,0.0,False,-0.038638460757399296,-0.03940472927090386,-0.6682539642172514,242.39999389648438,-0.48267324800581346,0.6744252751765597
+2015-10-13,125.16000366210938,126.72000122070312,113.16000366210938,114.36000061035156,114.36000061035156,6133,0.0,0.0,False,-0.08803828374155964,-0.09215726757569546,-0.6974603158456306,242.39999389648438,-0.5282178073849771,0.6803221076057752
+2015-10-14,115.19999694824219,118.91999816894531,110.5199966430664,112.08000183105469,112.08000183105469,6283,0.0,0.0,False,-0.019937030142779588,-0.020138454425433373,-0.7034920586480033,242.39999389648438,-0.5376237431799695,0.6802853372830957
+2015-10-15,111.72000122070312,137.39999389648438,111.72000122070312,136.67999267578125,136.67999267578125,9175,0.0,0.0,False,0.21948599609953345,0.19842945529468847,-0.6384127177889383,242.39999389648438,-0.4361386298790514,0.7144622930959379
+2015-10-16,137.52000427246094,137.52000427246094,129.1199951171875,131.52000427246094,131.52000427246094,3100,0.0,0.0,False,-0.037752331576138776,-0.03848340986734732,-0.6520634807606851,242.39999389648438,-0.4574257112868334,0.7154705838393537
+2015-10-19,131.63999938964844,137.8800048828125,122.5199966430664,125.87999725341797,125.87999725341797,3250,0.0,0.0,False,-0.04288326365439399,-0.043829913415970014,-0.6669841342502167,242.39999389648438,-0.4806930675618154,0.716838138583443
+2015-10-20,126.36000061035156,126.36000061035156,115.19999694824219,116.76000213623047,116.76000213623047,3442,0.0,0.0,False,-0.07244991512692356,-0.07520848609533178,-0.6911111054597076,242.39999389648438,-0.5183168107417848,0.7205728200232926
+2015-10-21,117.5999984741211,120.36000061035156,108.0,113.76000213623047,113.76000213623047,7092,0.0,0.0,False,-0.025693730259611747,-0.026029579448496157,-0.6990476133962155,242.39999389648438,-0.530693048677175,0.7209735533053007
+2015-10-22,114.5999984741211,118.80000305175781,108.12000274658203,110.27999877929688,110.27999877929688,5233,0.0,0.0,False,-0.030590746234042787,-0.03106840974685703,-0.7082539714833413,242.39999389648438,-0.5450494985309638,0.7202797198834088
+2015-10-23,111.72000122070312,122.04000091552734,109.08000183105469,120.12000274658203,120.12000274658203,3142,0.0,0.0,False,0.08922745807222876,0.08546869089397674,-0.6822222149561319,242.39999389648438,-0.504455421736196,0.7255038673998085
+2015-10-26,120.0,123.83999633789062,117.5999984741211,119.76000213623047,119.76000213623047,3200,0.0,0.0,False,-0.002997008009657298,-0.0030015080314790233,-0.6831745975231995,242.39999389648438,-0.5059405728063948,0.7253126957782854
+2015-10-27,119.27999877929688,119.76000213623047,107.16000366210938,118.08000183105469,118.08000183105469,10442,0.0,0.0,False,-0.014028058410225586,-0.01412738158990683,-0.6876190427749873,242.39999389648438,-0.5128712673091893,0.725476163295016
+2015-10-28,118.19999694824219,125.04000091552734,109.68000030517578,121.68000030517578,121.68000030517578,3800,0.0,0.0,False,0.030487791482861404,0.030032274099994906,-0.6780952372878946,242.39999389648438,-0.4980197880816013,0.7250666379142319
+2015-10-29,121.91999816894531,134.75999450683594,110.16000366210938,113.16000366210938,113.16000366210938,3875,0.0,0.0,False,-0.07001969610205527,-0.07259187166346574,-0.7006349109468004,242.39999389648438,-0.5331682899693728,0.728606427890668
+2015-10-30,113.27999877929688,126.23999786376953,108.95999908447266,115.19999694824219,115.19999694824219,6033,0.0,0.0,False,0.018027511665907436,0.017866942975246356,-0.6952381033115285,242.39999389648438,-0.5247524758707802,0.728402693179156
+2015-11-02,115.31999969482422,123.0,110.4000015258789,111.36000061035156,111.36000061035156,12558,0.0,0.0,False,-0.033333302427220435,-0.03390151970384093,-0.7053968237821386,242.39999389648438,-0.5405940453203673,0.7283037045043427
+2015-11-03,111.0,118.08000183105469,108.5999984741211,116.63999938964844,116.63999938964844,12900,0.0,0.0,False,0.047413781881805006,0.0463240609605708,-0.6914285730432579,242.39999389648438,-0.5188118715899848,0.7291339852687776
+2015-11-04,108.95999908447266,121.55999755859375,108.95999908447266,112.55999755859375,112.55999755859375,3833,0.0,0.0,False,-0.034979439749695196,-0.03560587191125476,-0.7022222286809687,242.39999389648438,-0.5356435627359715,0.7299461275603403
+2015-11-05,112.44000244140625,112.44000244140625,108.0,110.87999725341797,110.87999725341797,4800,0.0,0.0,False,-0.014925376169284688,-0.015037880445481036,-0.7066666739327565,242.39999389648438,-0.542574257238766,0.7298960078015806
+2015-11-06,109.68000030517578,109.68000030517578,105.5999984741211,109.08000183105469,109.08000183105469,11033,0.0,0.0,False,-0.016233725351285533,-0.016366935907097094,-0.7114285665845113,242.39999389648438,-0.5499999811153595,0.730094690558523
+2015-11-09,105.12000274658203,113.04000091552734,105.12000274658203,111.72000122070312,111.72000122070312,2525,0.0,0.0,False,0.024202414240305226,0.023914177239692892,-0.704444441215071,242.39999389648438,-0.5391088942501683,0.7302134004162348
+2015-11-10,111.72000122070312,112.19999694824219,108.36000061035156,111.72000122070312,111.72000122070312,1333,0.0,0.0,False,0.0,0.0,-0.704444441215071,242.39999389648438,-0.5391088942501683,0.7301531866232907
+2015-11-11,110.76000213623047,113.87999725341797,106.19999694824219,110.04000091552734,110.04000091552734,1383,0.0,0.0,False,-0.015037596552267662,-0.01515180762710298,-0.7088888864668588,242.39999389648438,-0.5460395887529628,0.7301642250846085
+2015-11-12,108.72000122070312,109.44000244140625,105.0,105.83999633789062,105.83999633789062,2017,0.0,0.0,False,-0.0381679802134941,-0.038915459170053256,-0.7200000096881198,242.39999389648438,-0.5633663407471494,0.7302463363014626
+2015-11-13,105.36000061035156,113.76000213623047,105.36000061035156,113.27999877929688,113.27999877929688,5417,0.0,0.0,False,0.07029481007968186,0.06793413396315762,-0.7003174635468334,242.39999389648438,-0.5326732605955737,0.7334850692892646
+2015-11-16,111.12000274658203,116.27999877929688,104.4000015258789,107.16000366210938,107.16000366210938,13117,0.0,0.0,False,-0.054025381207066125,-0.05553954031880156,-0.7165079268198162,242.39999389648438,-0.557920765840153,0.7355354163906995
+2015-11-17,107.4000015258789,111.0,98.4000015258789,100.44000244140625,100.44000244140625,7942,0.0,0.0,False,-0.06270997565371716,-0.06476252025413182,-0.7342857078269673,242.39999389648438,-0.585643543851331,0.738307169689246
+2015-11-18,104.4000015258789,107.4000015258789,97.80000305175781,107.04000091552734,107.04000091552734,2517,0.0,0.0,False,0.06571085537329946,0.06364204633655596,-0.7168253944033667,242.39999389648438,-0.558415826688353,0.7409322172429402
+2015-11-19,107.27999877929688,107.27999877929688,100.08000183105469,106.08000183105469,106.08000183105469,2150,0.0,0.0,False,-0.00896860123562837,-0.009009061234425377,-0.7193650745210192,242.39999389648438,-0.5623762190507497,0.7409089839853479
+2015-11-20,106.80000305175781,108.5999984741211,100.68000030517578,106.55999755859375,106.55999755859375,2483,0.0,0.0,False,0.00452484652388585,0.004514640182358132,-0.7180952445539847,242.39999389648438,-0.5603960386067517,0.7409164377755576
+2015-11-23,106.91999816894531,109.08000183105469,103.55999755859375,107.4000015258789,107.4000015258789,4300,0.0,0.0,False,0.007882920294018048,0.007852012401218725,-0.715873011836299,242.39999389648438,-0.556930675618154,0.7409311560481286
+2015-11-24,106.91999816894531,110.5199966430664,103.19999694824219,109.68000030517578,109.68000030517578,1617,0.0,0.0,False,0.02122903861176839,0.021006841754275658,-0.7098412690339264,242.39999389648438,-0.5475247398231617,0.7411926082169931
+2015-11-25,108.95999908447266,117.0,106.44000244140625,116.4000015258789,116.4000015258789,1783,0.0,0.0,False,0.06126915756751705,0.0594655103697842,-0.6920634880267753,242.39999389648438,-0.5198019618119838,0.7436122737179094
+2015-11-27,116.76000213623047,117.83999633789062,112.91999816894531,116.76000213623047,116.76000213623047,1733,0.0,0.0,False,0.0030927887081815264,0.0030880158755612094,-0.6911111054597077,242.39999389648438,-0.5183168107417848,0.7436016201806148
+2015-11-30,116.87999725341797,120.83999633789062,114.95999908447266,117.95999908447266,117.95999908447266,5333,0.0,0.0,False,0.010277465966830768,0.010225011903914292,-0.6879365103585378,242.39999389648438,-0.5133663281573891,0.7421752931269079
+2015-12-01,118.68000030517578,118.68000030517578,112.91999816894531,117.23999786376953,117.23999786376953,2600,0.0,0.0,False,-0.0061037743836156455,-0.006122478564050376,-0.689841275492673,242.39999389648438,-0.5163366302977869,0.7332878998999041
+2015-12-02,117.5999984741211,119.16000366210938,113.27999877929688,117.72000122070312,117.72000122070312,5142,0.0,0.0,False,0.004094194521321537,0.004085836113131557,-0.6885714253420552,242.39999389648438,-0.5143564183793882,0.732465359653679
+2015-12-03,117.72000122070312,122.63999938964844,105.72000122070312,106.68000030517578,106.68000030517578,7658,0.0,0.0,False,-0.09378186205443029,-0.09847523156034055,-0.7177777769704343,242.39999389648438,-0.5599009777585517,0.7387005581626511
+2015-12-04,106.19999694824219,113.4000015258789,101.04000091552734,101.76000213623047,101.76000213623047,4142,0.0,0.0,False,-0.046119217799689194,-0.047216581589836215,-0.7307936451422474,242.39999389648438,-0.5801980004187355,0.7395797363031779
+2015-12-07,101.16000366210938,101.16000366210938,94.19999694824219,97.31999969482422,97.31999969482422,3367,0.0,0.0,False,-0.043632098547543574,-0.044612605805118,-0.7425396833470258,242.39999389648438,-0.5985148426349209,0.7371426806229321
+2015-12-08,96.4800033569336,102.72000122070312,93.4800033569336,101.27999877929688,101.27999877929688,2150,0.0,0.0,False,0.04069049626891097,0.039884431563585385,-0.7320634952928653,242.39999389648438,-0.5821782123371342,0.737962837837038
+2015-12-09,101.27999877929688,101.27999877929688,96.5999984741211,99.0,99.0,2192,0.0,0.0,False,-0.02251183655980593,-0.02276909620852009,-0.7380952380952379,242.39999389648438,-0.5915841481321265,0.7383289051652594
+2015-12-10,98.63999938964844,100.44000244140625,94.80000305175781,99.72000122070312,99.72000122070312,4467,0.0,0.0,False,0.007272739603061851,0.007246420762074024,-0.7361904729611027,242.39999389648438,-0.5886138459917287,0.7382643971604291
+2015-12-11,97.08000183105469,99.23999786376953,94.31999969482422,94.80000305175781,94.80000305175781,2275,0.0,0.0,False,-0.04933812784514746,-0.05059682944415025,-0.7492063411329157,242.39999389648438,-0.6089108686519125,0.7391989796715149
+2015-12-14,93.72000122070312,100.19999694824219,93.5999984741211,94.08000183105469,94.08000183105469,3375,0.0,0.0,False,-0.007594949340982926,-0.007623937839455982,-0.751111106267051,242.39999389648438,-0.6118811707923102,0.7391307393636505
+2015-12-15,97.68000030517578,97.68000030517578,91.19999694824219,96.36000061035156,96.36000061035156,2367,0.0,0.0,False,0.02423468043071697,0.023945680467688864,-0.7450793634646783,242.39999389648438,-0.6024752349973177,0.7394058075360912
+2015-12-16,96.5999984741211,100.91999816894531,93.5999984741211,100.91999816894531,100.91999816894531,2908,0.0,0.0,False,0.04732251483717698,0.04623692154848467,-0.7330158778599329,242.39999389648438,-0.5836633634073329,0.7408323097055373
+2015-12-17,100.68000030517578,100.68000030517578,92.63999938964844,92.63999938964844,92.63999938964844,2067,0.0,0.0,False,-0.08204517369724607,-0.0856070983929698,-0.7549206365353215,242.39999389648438,-0.6178217750731057,0.7450014665568184
+2015-12-18,92.04000091552734,99.0,92.04000091552734,94.55999755859375,94.55999755859375,6308,0.0,0.0,False,0.02072536897231303,0.020513520602932288,-0.7498412763000164,242.39999389648438,-0.6099009903483121,0.7447378094548568
+2015-12-21,95.4000015258789,95.87999725341797,90.83999633789062,91.80000305175781,91.80000305175781,2750,0.0,0.0,False,-0.029187759920633605,-0.0296221969692003,-0.7571428490694236,242.39999389648438,-0.6212871065873025,0.7449790745646051
+2015-12-22,91.80000305175781,92.76000213623047,86.76000213623047,87.83999633789062,87.83999633789062,2350,0.0,0.0,False,-0.04313732660373104,-0.0440953947994542,-0.7676190573071675,242.39999389648438,-0.6376237683594901,0.7347125425563218
+2015-12-23,88.08000183105469,95.04000091552734,86.63999938964844,93.5999984741211,93.5999984741211,3600,0.0,0.0,False,0.06557379754518311,0.063513431110882,-0.7523809564176689,242.39999389648438,-0.6138613827107089,0.7371062356216063
+2015-12-24,93.36000061035156,96.36000061035156,92.76000213623047,93.0,93.0,2167,0.0,0.0,False,-0.0064102402126319236,-0.006430874028165268,-0.7539682539682538,242.39999389648438,-0.6163366240029067,0.737079313746367
+2015-12-28,93.0,101.27999877929688,92.4000015258789,92.4000015258789,92.4000015258789,1483,0.0,0.0,False,-0.006451596495925749,-0.006472497991776631,-0.7555555515188388,242.39999389648438,-0.6188118652951047,0.7371051196816646
+2015-12-29,92.76000213623047,93.12000274658203,88.68000030517578,91.19999694824219,91.19999694824219,2800,0.0,0.0,False,-0.012987062314069653,-0.013072131543450905,-0.758730166803592,242.39999389648438,-0.6237623793539011,0.7370051700275291
+2015-12-30,90.72000122070312,92.76000213623047,88.68000030517578,90.5999984741211,90.5999984741211,2017,0.0,0.0,False,-0.0065789308574385474,-0.006600667411025437,-0.7603174643541769,242.39999389648438,-0.6262376206460989,0.7370429125003971
+2015-12-31,90.4800033569336,95.87999725341797,90.0,90.12000274658203,90.12000274658203,4225,0.0,0.0,False,-0.0052979661768556285,-0.005312050166017576,-0.7615872943212114,242.39999389648438,-0.628217801090097,0.7370689437817467
+2016-01-04,90.0,90.0,85.08000183105469,86.27999877929688,86.27999877929688,6217,0.0,0.0,False,-0.04260989625225897,-0.04354433866818848,-0.771746034975405,242.39999389648438,-0.6440594020140846,0.7383487567123244
+2016-01-05,86.16000366210938,87.23999786376953,81.95999908447266,82.08000183105469,82.08000183105469,4208,0.0,0.0,False,-0.04867868576337986,-0.04990340364216665,-0.7828571380130828,242.39999389648438,-0.6613861225338705,0.7395327753959792
+2016-01-06,80.5199966430664,85.08000183105469,79.44000244140625,83.87999725341797,83.87999725341797,3508,0.0,0.0,False,0.02192976830176252,0.021692769558905724,-0.778095245361328,242.39999389648438,-0.6539603986572768,0.7397107815576133
+2016-01-07,82.19999694824219,85.19999694824219,78.5999984741211,83.04000091552734,83.04000091552734,4258,0.0,0.0,False,-0.010014262820643993,-0.010064742846821058,-0.7803174578954302,242.39999389648438,-0.6574257301714739,0.7395883202792488
+2016-01-08,83.27999877929688,83.87999725341797,78.5999984741211,79.31999969482422,79.31999969482422,3308,0.0,0.0,False,-0.04479770206755307,-0.04583213063852004,-0.7901587309660734,242.39999389648438,-0.6727722702472616,0.7405061524327464
+2016-01-11,79.31999969482422,84.83999633789062,76.44000244140625,84.36000061035156,84.36000061035156,4592,0.0,0.0,False,0.06354010255822296,0.061603063041461306,-0.77682539521071,242.39999389648438,-0.6519801867388781,0.7422516002550805
+2016-01-12,84.4800033569336,88.55999755859375,79.19999694824219,81.12000274658203,81.12000274658203,4442,0.0,0.0,False,-0.03840680227984683,-0.039163789144524126,-0.7853968181307353,242.39999389648438,-0.6653465148962673,0.741982140435894
+2016-01-13,80.63999938964844,80.63999938964844,67.55999755859375,68.63999938964844,68.63999938964844,4700,0.0,0.0,False,-0.15384619001950706,-0.16705412741349362,-0.818412700027385,242.39999389648438,-0.7168316785562264,0.7572523515744095
+2016-01-14,68.16000366210938,71.27999877929688,65.76000213623047,68.87999725341797,68.87999725341797,3142,0.0,0.0,False,0.003496472405355666,0.0034903739569517346,-0.8177777850438677,242.39999389648438,-0.7158415883342274,0.7571859827351259
+2016-01-15,66.83999633789062,68.16000366210938,63.2400016784668,67.80000305175781,67.80000305175781,6092,0.0,0.0,False,-0.015679358953612055,-0.01580358028706416,-0.8206349125614871,242.39999389648438,-0.7202970100704233,0.7571528752715075
+2016-01-19,69.4800033569336,70.80000305175781,65.04000091552734,67.19999694824219,67.19999694824219,2850,0.0,0.0,False,-0.008849647146145223,-0.00888903784148592,-0.8222222302956554,242.39999389648438,-0.7227722828370219,0.7571861993454624
+2016-01-20,66.0,71.4000015258789,65.04000091552734,69.95999908447266,69.95999908447266,4333,0.0,0.0,False,0.04107146222575331,0.04025043494792104,-0.8149206373426648,242.39999389648438,-0.7113861351236308,0.7549289171417439
+2016-01-21,69.95999908447266,70.31999969482422,66.95999908447266,68.27999877929688,68.27999877929688,4858,0.0,0.0,False,-0.024013726803330582,-0.024306757015623206,-0.8193650825944526,242.39999389648438,-0.7183168296264253,0.7552100308237237
+2016-01-22,69.36000061035156,70.80000305175781,67.80000305175781,69.12000274658203,69.12000274658203,4783,0.0,0.0,False,0.01230234303313793,0.012227284183891093,-0.8171428498767671,242.39999389648438,-0.7148514666378277,0.7546752415746222
+2016-01-25,68.63999938964844,71.4000015258789,64.31999969482422,67.44000244140625,67.44000244140625,3008,0.0,0.0,False,-0.02430555900489828,-0.024605814337469584,-0.8215872951285549,242.39999389648438,-0.7217821611406222,0.7548299921610239
+2016-01-26,68.04000091552734,68.04000091552734,64.19999694824219,65.16000366210938,65.16000366210938,4117,0.0,0.0,False,-0.03380780985703258,-0.03439250995911552,-0.8276190379309275,242.39999389648438,-0.7311880969356146,0.7550543838182372
+2016-01-27,65.04000091552734,65.04000091552734,61.20000076293945,61.439998626708984,61.439998626708984,3458,0.0,0.0,False,-0.057090313479579824,-0.0587847734479695,-0.8374603210933624,242.39999389648438,-0.7465346527486028,0.7553081212716262
+2016-01-28,61.79999923706055,63.47999954223633,59.7599983215332,60.959999084472656,60.959999084472656,3208,0.0,0.0,False,-0.007812492724042275,-0.007843170127777188,-0.8387301611521887,242.39999389648438,-0.7485148489298011,0.7553275931139601
+2016-01-29,60.959999084472656,63.599998474121094,60.599998474121094,61.439998626708984,61.439998626708984,10767,0.0,0.0,False,0.007874008357040552,0.007843170127777039,-0.8374603210933624,242.39999389648438,-0.7465346527486028,0.7551416904933035
+2016-02-01,61.439998626708984,64.31999969482422,57.959999084472656,63.2400016784668,63.2400016784668,2950,0.0,0.0,False,0.029296925325374534,0.028875972394816842,-0.8326984082580243,242.39999389648438,-0.7391088973976084,0.7556942527431901
+2016-02-02,62.400001525878906,62.400001525878906,60.119998931884766,61.439998626708984,61.439998626708984,2000,0.0,0.0,False,-0.028463045603787762,-0.028875972394816967,-0.8374603210933624,242.39999389648438,-0.7465346527486028,0.7562026464341579
+2016-02-03,61.68000030517578,62.400001525878906,55.68000030517578,62.279998779296875,62.279998779296875,2875,0.0,0.0,False,0.01367187778911716,0.013579260877879858,-0.8352380984674685,242.39999389648438,-0.7430693054972055,0.7557199638171879
+2016-02-04,61.91999816894531,66.83999633789062,61.20000076293945,64.55999755859375,64.55999755859375,2575,0.0,0.0,False,0.03660884431575795,0.03595465878005616,-0.8292063556650959,242.39999389648438,-0.7336633697022131,0.756484446737631
+2016-02-05,64.08000183105469,68.16000366210938,60.0,61.20000076293945,61.20000076293945,5225,0.0,0.0,False,-0.05204456199994134,-0.053447784160999406,-0.8380952360768797,242.39999389648438,-0.7475247429706018,0.7578404055315856
+2016-02-08,60.599998474121094,60.599998474121094,55.20000076293945,56.63999938964844,56.63999938964844,4558,0.0,0.0,False,-0.07450982543210016,-0.07743176337512796,-0.8501587317734168,242.39999389648438,-0.7663366302977869,0.7605314819593446
+2016-02-09,55.79999923706055,60.47999954223633,55.68000030517578,59.400001525878906,59.400001525878906,2950,0.0,0.0,False,0.048728851800356576,0.04757881344731265,-0.8428571388204262,242.39999389648438,-0.7549504825843958,0.762177612741361
+2016-02-10,59.52000045776367,69.12000274658203,59.52000045776367,66.23999786376953,66.23999786376953,5725,0.0,0.0,False,0.11515145054180898,0.1089902257703516,-0.8247619104133082,242.39999389648438,-0.7267326751994186,0.770944146530713
+2016-02-11,64.80000305175781,67.31999969482422,64.80000305175781,66.0,66.0,2650,0.0,0.0,False,-0.003623156272787309,-0.003629735800722127,-0.8253968253968255,242.39999389648438,-0.7277227654214177,0.7709460953665056
+2016-02-12,66.72000122070312,68.4000015258789,63.959999084472656,65.16000366210938,65.16000366210938,4383,0.0,0.0,False,-0.012727217240767086,-0.012808902090781449,-0.8276190379309276,242.39999389648438,-0.7311880969356146,0.7685625326742777
+2016-02-16,68.4000015258789,70.80000305175781,65.4000015258789,70.68000030517578,70.68000030517578,3292,0.0,0.0,False,0.0847144925235217,0.08131681183356211,-0.8130158722085297,242.39999389648438,-0.7084158329832331,0.7719204182381179
+2016-02-17,70.68000030517578,76.44000244140625,70.68000030517578,76.31999969482422,76.31999969482422,3133,0.0,0.0,False,0.07979625587572947,0.07677237137219053,-0.7980952389025815,242.39999389648438,-0.6851485081826517,0.771866607957191
+2016-02-18,77.27999877929688,77.27999877929688,69.4800033569336,69.5999984741211,69.5999984741211,2675,0.0,0.0,False,-0.08805033081202773,-0.09217047772457046,-0.8158730199097326,242.39999389648438,-0.7128712861938297,0.7729237477590265
+2016-02-19,69.0,69.83999633789062,64.91999816894531,67.08000183105469,67.08000183105469,3700,0.0,0.0,False,-0.0362068491137022,-0.03687858116523698,-0.8225396776956225,242.39999389648438,-0.7232673122108211,0.7590482976968049
+2016-02-22,67.80000305175781,67.80000305175781,62.880001068115234,64.44000244140625,64.44000244140625,3092,0.0,0.0,False,-0.039355982671220646,-0.04015136805631338,-0.8295238030650629,242.39999389648438,-0.7341583990760123,0.7561951688569541
+2016-02-23,64.68000030517578,66.4800033569336,59.63999938964844,62.279998779296875,62.279998779296875,3708,0.0,0.0,False,-0.03351960863243941,-0.03409426882972137,-0.8352380984674685,242.39999389648438,-0.7430693054972055,0.7534938804895325
+2016-02-24,61.439998626708984,64.08000183105469,59.7599983215332,62.15999984741211,62.15999984741211,2500,0.0,0.0,False,-0.0019267651611556413,-0.001928623760922672,-0.8355555559592273,242.39999389648438,-0.743564350608205,0.7505906205884916
+2016-02-25,62.15999984741211,62.15999984741211,58.560001373291016,58.91999816894531,58.91999816894531,1800,0.0,0.0,False,-0.05212357925386457,-0.05353114308716624,-0.8441269889710441,242.39999389648438,-0.7569306945027945,0.7374754890392915
+2016-02-26,59.400001525878906,60.599998474121094,57.720001220703125,59.400001525878906,59.400001525878906,4558,0.0,0.0,False,0.0081466967388093,0.008113691539330468,-0.8428571388204262,242.39999389648438,-0.7549504825843958,0.7373321770474847
+2016-02-29,59.279998779296875,59.400001525878906,54.0,54.47999954223633,54.47999954223633,3383,0.0,0.0,False,-0.08282831409522895,-0.08646059861795596,-0.8558730170840309,242.39999389648438,-0.7752475209817797,0.7390423518479923
+2016-03-01,55.31999969482422,57.119998931884766,51.959999084472656,57.119998931884766,57.119998931884766,2458,0.0,0.0,False,0.04845813898367868,0.04732064589299238,-0.8488888917145906,242.39999389648438,-0.7643564341165885,0.7396743983222595
+2016-03-02,58.08000183105469,63.36000061035156,57.47999954223633,62.400001525878906,62.400001525878906,6733,0.0,0.0,False,0.09243702193150449,0.08841100049673699,-0.8349206308839182,242.39999389648438,-0.7425742446490057,0.7434652903665312
+2016-03-03,62.52000045776367,64.19999694824219,60.36000061035156,63.959999084472656,63.959999084472656,2117,0.0,0.0,False,0.024999960263571097,0.02469257382312304,-0.8307936532156808,242.39999389648438,-0.736138610994411,0.7432943920117964
+2016-03-04,64.31999969482422,73.55999755859375,62.15999984741211,70.91999816894531,70.91999816894531,4717,0.0,0.0,False,0.10881799850060214,0.1032945817357205,-0.8123809572250124,242.39999389648438,-0.707425742761234,0.7511966605674762
+2016-03-07,70.91999816894531,76.80000305175781,69.72000122070312,72.0,72.0,5758,0.0,0.0,False,0.015228452607710441,0.015113663628642622,-0.8095238095238094,242.39999389648438,-0.7029702895506375,0.7512983422275945
+2016-03-08,71.4000015258789,71.4000015258789,64.55999755859375,65.4000015258789,65.4000015258789,1800,0.0,0.0,False,-0.09166664547390413,-0.09614383722142088,-0.8269841229474102,242.39999389648438,-0.7301980067136156,0.7561268167646364
+2016-03-09,66.12000274658203,69.0,63.2400016784668,67.19999694824219,67.19999694824219,1558,0.0,0.0,False,0.027522865143221997,0.027150920321405602,-0.8222222302956556,242.39999389648438,-0.7227722828370219,0.756724297603745
+2016-03-10,67.55999755859375,67.55999755859375,63.119998931884766,64.80000305175781,64.80000305175781,1850,0.0,0.0,False,-0.035714196510051366,-0.03636755166278425,-0.8285714204979951,242.39999389648438,-0.7326732480058135,0.7565270598905959
+2016-03-11,65.63999938964844,67.80000305175781,64.55999755859375,67.68000030517578,67.68000030517578,1708,0.0,0.0,False,0.04444439996580907,0.043485069353810434,-0.8209523801450376,242.39999389648438,-0.7207920709186232,0.7579935014361345
+2016-03-14,68.04000091552734,72.5999984741211,64.91999816894531,69.83999633789062,69.83999633789062,1817,0.0,0.0,False,0.031914834854834595,0.03141613928857784,-0.8152381049262152,242.39999389648438,-0.7118811959718306,0.7587726717675495
+2016-03-15,69.83999633789062,72.95999908447266,67.68000030517578,72.0,72.0,3383,0.0,0.0,False,0.03092788910897326,0.030459259920411236,-0.8095238095238095,242.39999389648438,-0.7029702895506375,0.7584236684488356
+2016-03-16,72.12000274658203,73.91999816894531,65.4000015258789,67.68000030517578,67.68000030517578,2600,0.0,0.0,False,-0.05999999576144743,-0.061875399208989004,-0.8209523801450376,242.39999389648438,-0.7207920709186232,0.7604380070337281
+2016-03-17,67.80000305175781,67.80000305175781,63.47999954223633,64.44000244140625,64.44000244140625,1892,0.0,0.0,False,-0.04787230864598202,-0.04905612361179041,-0.8295238030650628,242.39999389648438,-0.7341583990760123,0.7616497250636114
+2016-03-18,64.68000030517578,68.76000213623047,63.119998931884766,67.19999694824219,67.19999694824219,5858,0.0,0.0,False,0.04283045316991618,0.04193860592076424,-0.8222222302956556,242.39999389648438,-0.7227722828370219,0.7605995138508868
+2016-03-21,66.83999633789062,71.4000015258789,63.47999954223633,66.83999633789062,66.83999633789062,1717,0.0,0.0,False,-0.005357152183040115,-0.005371553178037446,-0.8231746128627232,242.39999389648438,-0.7242574339072207,0.7588508468260858
+2016-03-22,66.83999633789062,69.36000061035156,63.36000061035156,68.63999938964844,68.63999938964844,2700,0.0,0.0,False,0.026930029179810466,0.026573797349635952,-0.8184127000273851,242.39999389648438,-0.7168316785562264,0.7587228772714609
+2016-03-23,68.87999725341797,70.19999694824219,60.119998931884766,60.47999954223633,60.47999954223633,3717,0.0,0.0,False,-0.11888111771520082,-0.12656272198520482,-0.8400000012110149,242.39999389648438,-0.7504950451109995,0.7673101430088709
+2016-03-24,60.36000061035156,62.400001525878906,57.47999954223633,60.47999954223633,60.47999954223633,2208,0.0,0.0,False,0.0,0.0,-0.8400000012110149,242.39999389648438,-0.7504950451109995,0.7672121532339784
+2016-03-28,60.2400016784668,61.560001373291016,58.68000030517578,60.119998931884766,60.119998931884766,1667,0.0,0.0,False,-0.005952391089225406,-0.0059701771840479905,-0.8409523837780826,242.39999389648438,-0.7519801961811984,0.7671346700494165
+2016-03-29,60.2400016784668,64.31999969482422,58.68000030517578,63.36000061035156,63.36000061035156,1692,0.0,0.0,False,0.05389224444494212,0.05249021002085842,-0.8323809507662656,242.39999389648438,-0.7386138522866089,0.7686368642776705
+2016-03-30,64.55999755859375,69.0,58.20000076293945,58.560001373291016,58.560001373291016,3258,0.0,0.0,False,-0.0757575629864552,-0.07878086403518067,-0.84507936144632,242.39999389648438,-0.758415829835793,0.7719993686578275
+2016-03-31,58.79999923706055,61.68000030517578,58.31999969482422,60.2400016784668,60.2400016784668,2475,0.0,0.0,False,0.028688529128723994,0.02828471825056868,-0.8406349161945322,242.39999389648438,-0.7514851353329985,0.7724094654179297
+2016-04-01,60.119998931884766,63.84000015258789,58.31999969482422,62.52000045776367,62.52000045776367,1167,0.0,0.0,False,0.0378485842591183,0.03714990152051925,-0.8346031733921595,242.39999389648438,-0.7420791995380062,0.7734670034855334
+2016-04-04,63.119998931884766,63.119998931884766,59.880001068115234,61.560001373291016,61.560001373291016,1000,0.0,0.0,False,-0.015355071616181437,-0.01547418159630223,-0.8371428535098121,242.39999389648438,-0.7460395919004029,0.7717819026856924
+2016-04-05,61.68000030517578,63.720001220703125,59.15999984741211,61.31999969482422,61.31999969482422,2092,0.0,0.0,False,-0.003898662656153351,-0.0039062822520100305,-0.837777778585121,242.39999389648438,-0.7470296978596023,0.7717769264624023
+2016-04-06,61.20000076293945,64.08000183105469,60.2400016784668,60.599998474121094,60.599998474121094,1692,0.0,0.0,False,-0.01174170294009147,-0.011811181131090835,-0.8396825437192563,242.39999389648438,-0.75,0.7659515260785589
+2016-04-07,60.47999954223633,63.599998474121094,59.63999938964844,60.0,60.0,2933,0.0,0.0,False,-0.009900965168791576,-0.00995030567364789,-0.8412698412698413,242.39999389648438,-0.7524752412921979,0.756367437361051
+2016-04-08,61.439998626708984,61.560001373291016,58.31999969482422,60.0,60.0,3800,0.0,0.0,False,0.0,0.0,-0.8412698412698413,242.39999389648438,-0.7524752412921979,0.7537788352137759
+2016-04-11,60.36000061035156,62.279998779296875,57.0,58.439998626708984,58.439998626708984,1317,0.0,0.0,False,-0.026000022888183594,-0.026343998838764027,-0.8453968290298703,242.39999389648438,-0.7589108906839929,0.749792461687809
+2016-04-12,58.31999969482422,61.08000183105469,57.959999084472656,58.91999816894531,58.91999816894531,1033,0.0,0.0,False,0.008213544721353827,0.008179997134128954,-0.8441269889710441,242.39999389648438,-0.7569306945027945,0.7481886777126855
+2016-04-13,59.7599983215332,63.0,59.52000045776367,61.08000183105469,61.08000183105469,2308,0.0,0.0,False,0.036659941093613924,0.03600394981094025,-0.8384126935686383,242.39999389648438,-0.7480197880816013,0.7474884259023998
+2016-04-14,60.959999084472656,62.15999984741211,59.279998779296875,61.560001373291016,61.560001373291016,1658,0.0,0.0,False,0.007858538438882068,0.00782782095044359,-0.8371428535098121,242.39999389648438,-0.7460395919004029,0.7460837188476108
+2016-04-15,61.08000183105469,62.880001068115234,60.0,62.279998779296875,62.279998779296875,1283,0.0,0.0,False,0.01169586403417866,0.011627996086705224,-0.8352380984674685,240.36000061035156,-0.740888672736113,0.7459324951871886
+2016-04-18,61.68000030517578,63.720001220703125,61.439998626708984,63.47999954223633,63.47999954223633,1050,0.0,0.0,False,0.019267835363836916,0.019084561081505864,-0.832063493274507,240.36000061035156,-0.7358961583414871,0.7458113301648629
+2016-04-19,61.68000030517578,63.959999084472656,61.20000076293945,63.84000015258789,63.84000015258789,1233,0.0,0.0,False,0.005671087160484811,0.005655067084654101,-0.8311111107074394,234.47999572753906,-0.7277379677762845,0.7453622568009266
+2016-04-20,64.80000305175781,64.80000305175781,61.20000076293945,61.31999969482422,61.31999969482422,1083,0.0,0.0,False,-0.03947369128666145,-0.04027390650487518,-0.837777778585121,231.1199951171875,-0.7346832771273969,0.7459239591783198
+2016-04-21,62.52000045776367,64.80000305175781,60.119998931884766,63.959999084472656,63.959999084472656,1833,0.0,0.0,False,0.0430528278341018,0.04215182462485305,-0.8307936532156808,231.1199951171875,-0.7232606419360547,0.7346115419498627
+2016-04-22,63.959999084472656,71.76000213623047,62.52000045776367,70.44000244140625,70.44000244140625,2792,0.0,0.0,False,0.10131337476061231,0.09650344463568573,-0.8136507871920469,231.1199951171875,-0.6952232436415109,0.7418829779738811
+2016-04-25,70.68000030517578,70.68000030517578,64.68000030517578,69.0,69.0,1542,0.0,0.0,False,-0.020442964104154915,-0.020654813690118668,-0.8174603174603174,231.1199951171875,-0.7014537839315282,0.7369431738402239
+2016-04-26,68.87999725341797,68.87999725341797,65.16000366210938,67.31999969482422,67.31999969482422,1508,0.0,0.0,False,-0.024347830509793944,-0.024649139807865397,-0.8219047627121052,231.1199951171875,-0.7087227365997038,0.7330247139917015
+2016-04-27,66.5999984741211,68.63999938964844,63.84000015258789,68.04000091552734,68.04000091552734,1617,0.0,0.0,False,0.010695205347104109,0.010638416193989288,-0.8199999975779699,231.1199951171875,-0.705607466454695,0.7328658417158621
+2016-04-28,67.31999969482422,71.4000015258789,64.08000183105469,70.68000030517578,70.68000030517578,2708,0.0,0.0,False,0.03880069597479929,0.03806687078582305,-0.8130158722085297,231.1199951171875,-0.6941848312633527,0.7329523342650058
+2016-04-29,72.0,72.36000061035156,68.04000091552734,72.0,72.0,3367,0.0,0.0,False,0.018675717163622485,0.01850346724684906,-0.8095238095238095,231.1199951171875,-0.6884735136676816,0.7323947316559976
+2016-05-02,72.5999984741211,72.5999984741211,64.31999969482422,66.95999908447266,66.95999908447266,2508,0.0,0.0,False,-0.07000001271565759,-0.07257070650758563,-0.8228571452791729,231.1199951171875,-0.710280371672208,0.7353832599886386
+2016-05-03,65.4000015258789,67.80000305175781,63.47999954223633,64.44000244140625,64.44000244140625,4792,0.0,0.0,False,-0.03763435898329881,-0.03836081631319383,-0.8295238030650628,231.1199951171875,-0.7211837841692041,0.7359131525810857
+2016-05-04,63.959999084472656,67.68000030517578,61.20000076293945,65.16000366210938,65.16000366210938,5075,0.0,0.0,False,0.011173202877479804,0.011111243740368289,-0.8276190379309276,231.1199951171875,-0.7180685140241954,0.7321295888943934
+2016-05-05,63.0,65.16000366210938,61.79999923706055,62.52000045776367,62.52000045776367,6525,0.0,0.0,False,-0.040515700674843114,-0.04135932706049258,-0.8346031733921596,231.1199951171875,-0.7294911657208047,0.7310976931101746
+2016-05-06,61.31999969482422,63.119998931884766,58.560001373291016,58.91999816894531,58.91999816894531,3958,0.0,0.0,False,-0.057581610084126544,-0.059305952357686036,-0.8441269889710441,231.1199951171875,-0.7450674999405811,0.7316157080165331
+2016-05-09,58.439998626708984,60.47999954223633,57.0,59.279998779296875,59.279998779296875,5300,0.0,0.0,False,0.006109990182268987,0.006091399878207687,-0.8431746064039765,231.1199951171875,-0.7435098648680767,0.7283550206685372
+2016-05-10,57.599998474121094,60.720001220703125,57.599998474121094,59.880001068115234,59.880001068115234,1925,0.0,0.0,False,0.010121496308598266,0.010070616993350018,-0.8415872987615999,231.1199951171875,-0.7409138009121471,0.7281626260297754
+2016-05-11,59.63999938964844,59.63999938964844,55.20000076293945,57.84000015258789,57.84000015258789,1325,0.0,0.0,False,-0.034068150954219,-0.03466199690041076,-0.8469841265804553,231.1199951171875,-0.7497403886528269,0.7285894180318375
+2016-05-12,63.599998474121094,63.720001220703125,56.040000915527344,57.0,57.0,11967,0.0,0.0,False,-0.014522824176554039,-0.014629312654062355,-0.8492063492063492,231.1199951171875,-0.7533748649869146,0.7282748865302096
+2016-05-13,55.91999816894531,60.0,55.91999816894531,58.560001373291016,58.560001373291016,1525,0.0,0.0,False,0.027368445145456333,0.027000625269513395,-0.8450793614463201,231.1199951171875,-0.7466251185078182,0.7260443892955976
+2016-05-16,57.36000061035156,60.959999084472656,56.63999938964844,59.040000915527344,59.040000915527344,1525,0.0,0.0,False,0.00819671330225158,0.008163302695052716,-0.8438095213874939,231.1199951171875,-0.7445482772462348,0.7260873837140058
+2016-05-17,58.20000076293945,62.880001068115234,57.599998474121094,62.15999984741211,62.15999984741211,4208,0.0,0.0,False,0.05284550954443179,0.0514965078055154,-0.8355555559592273,231.1199951171875,-0.7310488007933091,0.7281813980482236
+2016-05-18,61.91999816894531,66.4800033569336,61.91999816894531,66.36000061035156,66.36000061035156,3808,0.0,0.0,False,0.0675675800072304,0.06538277091519407,-0.8244444428297578,231.1199951171875,-0.7128764191228705,0.7315789584113002
+2016-05-19,66.4800033569336,67.68000030517578,61.439998626708984,61.68000030517578,61.68000030517578,2275,0.0,0.0,False,-0.07052441624670125,-0.07313474031702533,-0.8368253960180535,231.1199951171875,-0.7331256420548926,0.7346060892889629
+2016-05-20,62.400001525878906,63.84000015258789,58.560001373291016,63.599998474121094,63.599998474121094,1100,0.0,0.0,False,0.031128374828885974,0.030653712151468768,-0.8317460357827484,231.1199951171875,-0.7248182770085589,0.735331615229551
+2016-05-23,63.599998474121094,65.27999877929688,60.599998474121094,61.08000183105469,61.08000183105469,1183,0.0,0.0,False,-0.03962258967807675,-0.04042893602586367,-0.8384126935686385,231.1199951171875,-0.7357216895055549,0.7354110078402377
+2016-05-24,65.87999725341797,66.5999984741211,61.08000183105469,65.63999938964844,65.63999938964844,1467,0.0,0.0,False,0.07465614639643525,0.07200074659501444,-0.826349207963893,231.1199951171875,-0.7159916892678792,0.7389143389060614
+2016-05-25,64.44000244140625,67.44000244140625,64.44000244140625,67.31999969482422,67.31999969482422,1150,0.0,0.0,False,0.02559415479581384,0.025272107865973868,-0.8219047627121052,231.1199951171875,-0.7087227365997038,0.7380581647022085
+2016-05-26,67.31999969482422,69.0,64.44000244140625,65.4000015258789,65.4000015258789,1842,0.0,0.0,False,-0.028520472038756184,-0.028935082994759453,-0.8269841229474103,231.1199951171875,-0.7170301016460373,0.7384948211738513
+2016-05-27,65.16000366210938,67.19999694824219,62.15999984741211,64.55999755859375,64.55999755859375,1858,0.0,0.0,False,-0.012844097059428461,-0.012927295649023817,-0.8292063556650959,231.1199951171875,-0.7206645944853922,0.7367810517399689
+2016-05-31,65.04000091552734,69.0,62.52000045776367,68.5199966430664,68.5199966430664,2183,0.0,0.0,False,0.06133827810136783,0.05953063831828159,-0.8187301676109354,231.1199951171875,-0.7035306416983789,0.7395864038020696
+2016-06-01,63.720001220703125,69.12000274658203,61.560001373291016,67.80000305175781,67.80000305175781,2300,0.0,0.0,False,-0.010507787895250198,-0.01056338450636637,-0.8206349125614874,231.1199951171875,-0.7066458788328531,0.7324143851563264
+2016-06-02,67.80000305175781,70.55999755859375,67.19999694824219,70.08000183105469,70.08000183105469,3600,0.0,0.0,False,0.03362829906595066,0.03307523279867314,-0.8146031697591146,231.1199951171875,-0.6967808787140153,0.73211119178552
+2016-06-03,69.5999984741211,71.5199966430664,66.4800033569336,68.63999938964844,68.63999938964844,2183,0.0,0.0,False,-0.0205479795060185,-0.020762026468560547,-0.8184127000273851,231.1199951171875,-0.7030114190040326,0.7319955046695787
+2016-06-06,68.87999725341797,78.0,68.87999725341797,76.80000305175781,76.80000305175781,2625,0.0,0.0,False,0.11888117329062764,0.11232923360241691,-0.7968253887519634,231.1199951171875,-0.6677050680413134,0.7415196778792653
+2016-06-07,77.5199966430664,77.5199966430664,72.0,74.87999725341797,74.87999725341797,3258,0.0,0.0,False,-0.025000074505802994,-0.025317884400500992,-0.801904769170852,231.1199951171875,-0.6760124660981812,0.7408294262050309
+2016-06-08,74.04000091552734,79.19999694824219,72.23999786376953,77.76000213623047,77.76000213623047,3375,0.0,0.0,False,0.038461605080801986,0.037740392134728365,-0.7942857086343109,231.1199951171875,-0.6635513855181465,0.741814088361807
+2016-06-09,77.4000015258789,80.04000091552734,72.0,72.95999908447266,72.95999908447266,2375,0.0,0.0,False,-0.06172843261177541,-0.06371585440655333,-0.806984129406157,231.1199951171875,-0.6843198311445149,0.7419687687916974
+2016-06-10,72.23999786376953,77.04000091552734,68.16000366210938,71.27999877929688,71.27999877929688,1967,0.0,0.0,False,-0.023026320261197997,-0.02329556718064058,-0.8114285746579448,231.1199951171875,-0.6915887838126903,0.7422001494319843
+2016-06-13,66.95999908447266,73.68000030517578,66.4800033569336,71.5199966430664,71.5199966430664,2858,0.0,0.0,False,0.0033669734551011743,0.003361317891177706,-0.8107936596744275,231.1199951171875,-0.6905503714345322,0.7421985418610875
+2016-06-14,71.27999877929688,74.04000091552734,68.16000366210938,71.5199966430664,71.5199966430664,2792,0.0,0.0,False,0.0,0.0,-0.8107936596744275,231.1199951171875,-0.6905503714345322,0.7420731506535119
+2016-06-15,71.87999725341797,74.27999877929688,69.36000061035156,72.4800033569336,72.4800033569336,2333,0.0,0.0,False,0.013422913295959349,0.013333624121765099,-0.8082539593731916,231.1199951171875,-0.6863966559008311,0.7416244170274028
+2016-06-16,74.5199966430664,74.5199966430664,68.4000015258789,71.87999725341797,71.87999725341797,2000,0.0,0.0,False,-0.008278229521608171,-0.008312684345331334,-0.8098412771073599,231.1199951171875,-0.6889927363620278,0.7416425108292124
+2016-06-17,72.12000274658203,77.27999877929688,71.87999725341797,75.12000274658203,75.12000274658203,6458,0.0,0.0,False,0.04507520335234849,0.04408884775789997,-0.8012698340037512,231.1199951171875,-0.6749740207094888,0.7399555716352677
+2016-06-20,73.80000305175781,75.12000274658203,67.19999694824219,71.76000213623047,71.76000213623047,106708,0.0,0.0,False,-0.0447284409944253,-0.045759623942962194,-0.8101587245073267,231.1199951171875,-0.6895119260458398,0.7377787811592452
+2016-06-21,72.23999786376953,77.4000015258789,68.87999725341797,69.5999984741211,69.5999984741211,7117,0.0,0.0,False,-0.030100384584838547,-0.030562702102811933,-0.8158730199097326,231.1199951171875,-0.6988577364808658,0.7375486575405571
+2016-06-22,66.72000122070312,69.4800033569336,64.68000030517578,67.44000244140625,67.44000244140625,8000,0.0,0.0,False,-0.03103442643778187,-0.031526195522066536,-0.8215872951285549,231.1199951171875,-0.7082035139053575,0.7379103337217429
+2016-06-23,68.63999938964844,68.87999725341797,66.0,68.04000091552734,68.04000091552734,7050,0.0,0.0,False,0.008896774205226166,0.008857431088623533,-0.8199999975779699,231.1199951171875,-0.705607466454695,0.7380049383062337
+2016-06-24,64.80000305175781,67.19999694824219,63.36000061035156,65.16000366210938,65.16000366210938,114092,0.0,0.0,False,-0.042328001391321646,-0.04324994104773904,-0.8276190379309276,231.1199951171875,-0.7180685140241954,0.738551989409527
+2016-06-27,64.91999816894531,66.4800033569336,60.0,61.20000076293945,61.20000076293945,6675,0.0,0.0,False,-0.060773521740494774,-0.0626986379510329,-0.8380952360768797,231.1199951171875,-0.735202483316476,0.7406673036360186
+2016-06-28,62.040000915527344,67.08000183105469,61.560001373291016,65.27999877929688,65.27999877929688,3317,0.0,0.0,False,0.06666663342311785,0.06453848997174368,-0.8273015905309606,231.1199951171875,-0.7175493243403834,0.7394227706362306
+2016-06-29,66.4800033569336,69.4800033569336,62.63999938964844,67.80000305175781,67.80000305175781,3592,0.0,0.0,False,0.038603007346564855,0.03787654800117112,-0.8206349125614872,231.0,-0.7064934932824337,0.7393100437044218
+2016-06-30,68.16000366210938,72.36000061035156,63.959999084472656,66.5999984741211,66.5999984741211,2983,0.0,0.0,False,-0.01769918176435259,-0.01785768532227759,-0.8238095278462405,229.0800018310547,-0.7092718790737647,0.7394335950986971
+2016-07-01,66.83999633789062,76.19999694824219,64.19999694824219,75.83999633789062,75.83999633789062,2725,0.0,0.0,False,0.13873870984186198,0.12992125502420962,-0.7993650890531994,229.0800018310547,-0.6689366346617098,0.7529545549346885
+2016-07-05,74.87999725341797,75.36000061035156,70.31999969482422,72.36000061035156,72.36000061035156,1625,0.0,0.0,False,-0.04588602182988788,-0.04697214069743336,-0.8085714269567419,222.60000610351562,-0.6749326207264252,0.7540837789789675
+2016-07-06,72.36000061035156,74.16000366210938,70.19999694824219,73.08000183105469,73.08000183105469,3008,0.0,0.0,False,0.00995026554214995,0.009901087603263857,-0.8066666618226066,222.60000610351562,-0.6716981139835625,0.7525627100812363
+2016-07-07,73.80000305175781,75.0,71.4000015258789,73.31999969482422,73.31999969482422,1592,0.0,0.0,False,0.003284042935909559,0.0032786622439710663,-0.8060317468390893,222.60000610351562,-0.6706199564939443,0.7504450108172172
+2016-07-08,73.55999755859375,74.63999938964844,72.4800033569336,74.04000091552734,74.04000091552734,1133,0.0,0.0,False,0.009819983956627754,0.009772081261344311,-0.8041269817049541,222.60000610351562,-0.6673854497510816,0.7485446459209251
+2016-07-11,75.12000274658203,78.4800033569336,73.44000244140625,75.72000122070312,75.72000122070312,4958,0.0,0.0,False,0.022690441442491327,0.022436842391795463,-0.7996825364531663,219.9600067138672,-0.655755596883561,0.7478856690390455
+2016-07-12,76.68000030517578,78.0,75.23999786376953,75.72000122070312,75.72000122070312,2858,0.0,0.0,False,0.0,0.0,-0.7996825364531663,219.9600067138672,-0.655755596883561,0.7475107496613996
+2016-07-13,76.80000305175781,77.4000015258789,72.23999786376953,72.5999984741211,72.5999984741211,2183,0.0,0.0,False,-0.04120447300955632,-0.04207744164926501,-0.8079365119732246,219.9600067138672,-0.6699400061004631,0.7479827562604126
+2016-07-14,75.0,75.0,69.0,70.31999969482422,70.31999969482422,2117,0.0,0.0,False,-0.03140494252365034,-0.03190865177602771,-0.8139682547755973,219.9600067138672,-0.6803055212382345,0.7479760382588346
+2016-07-15,72.0,73.91999816894531,69.4800033569336,70.19999694824219,70.19999694824219,2267,0.0,0.0,False,-0.0017065237073780049,-0.0017079814776757094,-0.8142857223591475,219.9600067138672,-0.6808510874453593,0.7479244373072689
+2016-07-18,70.55999755859375,73.80000305175781,68.04000091552734,69.72000122070312,69.72000122070312,1025,0.0,0.0,False,-0.0068375462735840165,-0.00686102939896029,-0.8155555523261822,209.39999389648438,-0.6670486950674469,0.7476775661531541
+2016-07-19,69.95999908447266,73.19999694824219,66.5999984741211,68.63999938964844,68.63999938964844,1617,0.0,0.0,False,-0.015490559554579897,-0.01561179187283207,-0.8184127000273851,208.67999267578125,-0.6710753220300713,0.7464380680566094
+2016-07-20,69.0,72.83999633789062,67.19999694824219,69.4800033569336,69.4800033569336,2500,0.0,0.0,False,0.01223782014502528,0.012163543400370942,-0.8161904673096994,208.67999267578125,-0.6670500009798149,0.7462399466020633
+2016-07-21,70.19999694824219,71.63999938964844,68.4000015258789,70.55999755859375,70.55999755859375,3158,0.0,0.0,False,0.015543957246403561,0.015424387410097053,-0.8133333397920799,208.67999267578125,-0.661874640429855,0.7463785470975451
+2016-07-22,71.4000015258789,75.36000061035156,69.36000061035156,72.36000061035156,72.36000061035156,2300,0.0,0.0,False,0.025510248214834164,0.025190291863918274,-0.8085714269567418,197.52000427246094,-0.6336573559884218,0.7467189377459169
+2016-07-25,72.5999984741211,75.83999633789062,69.0,71.04000091552734,71.04000091552734,2750,0.0,0.0,False,-0.018242118348398506,-0.018410557390619465,-0.812063489641462,193.9199981689453,-0.633663358156406,0.7451618791047101
+2016-07-26,72.0,73.68000030517578,69.23999786376953,73.08000183105469,73.08000183105469,2542,0.0,0.0,False,0.028716228733626892,0.028311644993883254,-0.8066666618226066,192.1199951171875,-0.6196127228377346,0.7456747302717307
+2016-07-27,72.83999633789062,75.0,72.72000122070312,73.80000305175781,73.80000305175781,1800,0.0,0.0,False,0.00985223320557127,0.009804016392869336,-0.8047618966884713,188.0399932861328,-0.607530282457204,0.745752537713709
+2016-07-28,73.31999969482422,73.31999969482422,70.08000183105469,71.4000015258789,71.4000015258789,1408,0.0,0.0,False,-0.03252034453434538,-0.03306088224176631,-0.8111111070743944,188.0399932861328,-0.6202935328909929,0.7451475872083395
+2016-07-29,70.31999969482422,71.4000015258789,66.95999908447266,67.08000183105469,67.08000183105469,3608,0.0,0.0,False,-0.06050419611347535,-0.06241192646480223,-0.8225396776956224,188.0399932861328,-0.6432673674425111,0.7472905331887282
+2016-08-01,67.80000305175781,68.76000213623047,63.2400016784668,66.36000061035156,66.36000061035156,2783,0.0,0.0,False,-0.010733470498651698,-0.010791489731763257,-0.8244444428297577,188.0399932861328,-0.6470963466299733,0.7473314919613663
+2016-08-02,67.19999694824219,67.44000244140625,61.79999923706055,66.36000061035156,66.36000061035156,1967,0.0,0.0,False,0.0,0.0,-0.8244444428297577,188.0399932861328,-0.6470963466299733,0.7473364656559446
+2016-08-03,65.5199966430664,72.12000274658203,64.91999816894531,70.68000030517578,70.68000030517578,1800,0.0,0.0,False,0.06509945230697212,0.06306817724938021,-0.8130158722085296,188.0399932861328,-0.624122512078455,0.7500116655424983
+2016-08-04,71.5199966430664,73.31999969482422,70.19999694824219,72.72000122070312,72.72000122070312,1008,0.0,0.0,False,0.028862491606100882,0.028453814886363674,-0.8076190443896741,181.8000030517578,-0.6,0.7501944926743286
+2016-08-05,72.95999908447266,73.19999694824219,70.91999816894531,72.23999786376953,72.23999786376953,625,0.0,0.0,False,-0.006600706117658062,-0.006622587118136989,-0.8088888945402921,181.8000030517578,-0.6026402824470631,0.7465898171754306
+2016-08-08,72.12000274658203,74.16000366210938,68.76000213623047,70.31999969482422,70.31999969482422,742,0.0,0.0,False,-0.026578048528822618,-0.026937630500326173,-0.8139682547755972,181.8000030517578,-0.6132013283035844,0.7467739618522506
+2016-08-09,68.04000091552734,71.16000366210938,66.72000122070312,69.72000122070312,69.72000122070312,1092,0.0,0.0,False,-0.008532401546145874,-0.008569010876636017,-0.8155555523261822,181.8000030517578,-0.616501649888014,0.7466709901006597
+2016-08-10,68.76000213623047,70.68000030517578,67.19999694824219,68.63999938964844,68.63999938964844,1083,0.0,0.0,False,-0.015490559554579897,-0.01561179187283207,-0.818412700027385,181.8000030517578,-0.6224422539195069,0.7466787457741277
+2016-08-11,69.5999984741211,70.80000305175781,69.5999984741211,69.83999633789062,69.83999633789062,708,0.0,0.0,False,0.01748247317763174,0.017331412808005566,-0.8152381049262152,181.8000030517578,-0.6158416107506477,0.746908356854694
+2016-08-12,71.16000366210938,71.63999938964844,68.27999877929688,69.5999984741211,69.5999984741211,1600,0.0,0.0,False,-0.003436395709535911,-0.003442313678817923,-0.8158730199097324,181.8000030517578,-0.6171617309912463,0.7469005366260254
+2016-08-15,72.12000274658203,72.12000274658203,69.5999984741211,70.31999969482422,70.31999969482422,808,0.0,0.0,False,0.010344845351840659,0.010291703620280515,-0.8139682547755972,181.8000030517578,-0.6132013283035844,0.7468121980662709
+2016-08-16,70.31999969482422,73.91999816894531,70.19999694824219,70.80000305175781,70.80000305175781,933,0.0,0.0,False,0.0068259863341399996,0.006802794766490444,-0.8126984046249792,181.8000030517578,-0.6105610458565212,0.744301246212934
+2016-08-17,70.68000030517578,72.95999908447266,70.19999694824219,71.5199966430664,71.5199966430664,1108,0.0,0.0,False,0.010169400568842413,0.010118040124669537,-0.8107936596744274,181.8000030517578,-0.6066006851347251,0.7438927526413417
+2016-08-18,72.0,73.31999969482422,70.55999755859375,72.23999786376953,72.23999786376953,2267,0.0,0.0,False,0.010067131634477366,0.010016795609166327,-0.8088888945402921,181.8000030517578,-0.6026402824470631,0.7439492893355524
+2016-08-19,73.68000030517578,79.31999969482422,73.31999969482422,78.4800033569336,78.4800033569336,5550,0.0,0.0,False,0.0863788161363388,0.08284997849405694,-0.7923809435001755,181.8000030517578,-0.5683168204645705,0.7467951753984116
+2016-08-22,78.0,82.08000183105469,78.0,80.4000015258789,80.4000015258789,3958,0.0,0.0,False,0.024464807426332502,0.02417033713202389,-0.7873015832648704,181.8000030517578,-0.5577557746080493,0.7470408229150896
+2016-08-23,81.23999786376953,82.55999755859375,78.12000274658203,80.4000015258789,80.4000015258789,1950,0.0,0.0,False,0.0,0.0,-0.7873015832648704,181.8000030517578,-0.5577557746080493,0.7466833546285356
+2016-08-24,80.16000366210938,82.19999694824219,75.0,77.27999877929688,77.27999877929688,1775,0.0,0.0,False,-0.03880600357423847,-0.039579021055099375,-0.7955555587849288,181.8000030517578,-0.5749175055992957,0.7469503311013209
+2016-08-25,75.95999908447266,81.72000122070312,75.72000122070312,78.5999984741211,78.5999984741211,1383,0.0,0.0,False,0.017080741662457655,0.01693650591352842,-0.7920634961002087,181.8000030517578,-0.5676567813272041,0.7457932201464956
+2016-08-26,80.63999938964844,81.95999908447266,76.80000305175781,77.4000015258789,77.4000015258789,1083,0.0,0.0,False,-0.01526713704246807,-0.015384879712064049,-0.7952380912013784,181.8000030517578,-0.5742574244960634,0.7458127190984493
+2016-08-29,80.16000366210938,80.4000015258789,76.91999816894531,78.36000061035156,78.36000061035156,600,0.0,0.0,False,0.012403088702158227,0.01232680055553148,-0.792698411083726,181.8000030517578,-0.5689769015678028,0.7453622990044037
+2016-08-30,80.5199966430664,81.23999786376953,76.80000305175781,77.16000366210938,77.16000366210938,1292,0.0,0.0,False,-0.015313896616836686,-0.015432365366641942,-0.7958730061848958,181.8000030517578,-0.5755775447366621,0.7448650913130339
+2016-08-31,79.08000183105469,79.08000183105469,72.0,73.31999969482422,73.31999969482422,2000,0.0,0.0,False,-0.04976676756135057,-0.05104781668950889,-0.8060317468390893,181.8000030517578,-0.5966996784155704,0.7463873769966294
+2016-09-01,73.80000305175781,75.95999908447266,71.04000091552734,75.0,75.0,1342,0.0,0.0,False,0.022913261213425518,0.022654694727050954,-0.8015873015873014,181.8000030517578,-0.5874587527996478,0.7438728123491546
+2016-09-02,75.23999786376953,76.80000305175781,71.16000366210938,73.55999755859375,73.55999755859375,1833,0.0,0.0,False,-0.019200032552083357,-0.01938674698950892,-0.805396831855572,181.8000030517578,-0.5953795581749717,0.7369995585997349
+2016-09-06,72.83999633789062,75.5999984741211,72.0,75.23999786376953,75.23999786376953,4133,0.0,0.0,False,0.022838504090998413,0.022581609493809805,-0.8009523866037842,181.8000030517578,-0.5861386325590492,0.7373530329522758
+2016-09-07,75.0,78.95999908447266,74.4000015258789,77.16000366210938,77.16000366210938,2358,0.0,0.0,False,0.025518419096930645,0.025198259458156957,-0.7958730061848958,181.8000030517578,-0.5755775447366621,0.7364088142861781
+2016-09-08,77.63999938964844,82.44000244140625,76.80000305175781,81.5999984741211,81.5999984741211,833,0.0,0.0,False,0.05754269830591063,0.0559480077717963,-0.7841269881637007,181.8000030517578,-0.55115513143919,0.7385253972415953
+2016-09-09,80.76000213623047,86.76000213623047,80.5199966430664,86.16000366210938,86.16000366210938,2192,0.0,0.0,False,0.05588241756443724,0.054376832081158115,-0.7720634823753719,181.8000030517578,-0.5260725950726198,0.7392527334737763
+2016-09-12,86.16000366210938,90.36000061035156,83.87999725341797,88.31999969482422,88.31999969482422,1775,0.0,0.0,False,0.02506959077190407,0.02476050372172046,-0.7663492071565495,181.8000030517578,-0.5141914289754999,0.7397292144844985
+2016-09-13,88.55999755859375,90.83999633789062,86.76000213623047,86.87999725341797,86.87999725341797,633,0.0,0.0,False,-0.016304375525157955,-0.016438754501331893,-0.77015873742482,181.8000030517578,-0.5221122343508238,0.739778830844639
+2016-09-14,87.5999984741211,90.36000061035156,86.87999725341797,89.16000366210938,89.16000366210938,900,0.0,0.0,False,0.026243168517154913,0.025904725019012104,-0.7641269744388639,181.8000030517578,-0.5095709451846058,0.7401807190264336
+2016-09-15,89.16000366210938,89.16000366210938,79.31999969482422,87.5999984741211,87.5999984741211,742,0.0,0.0,False,-0.017496692731196473,-0.017651569067487046,-0.7682539722906848,181.8000030517578,-0.5181518316631618,0.7401968026102366
+2016-09-16,87.0,91.44000244140625,87.0,88.80000305175781,88.80000305175781,3033,0.0,0.0,False,0.013698682631726689,0.013605703841129288,-0.7650793570059315,181.8000030517578,-0.5115511465284367,0.7397515398775383
+2016-09-19,89.04000091552734,89.76000213623047,85.91999816894531,85.91999816894531,85.91999816894531,1658,0.0,0.0,False,-0.03243248630446405,-0.032970074915369414,-0.7726984175424726,160.44000244140625,-0.464472719636589,0.736979482365917
+2016-09-20,86.87999725341797,90.0,86.87999725341797,87.83999633789062,87.83999633789062,1367,0.0,0.0,False,0.02234634788015244,0.022100326621142714,-0.7676190573071675,152.0399932861328,-0.42225729928454103,0.7281742442908685
+2016-09-21,88.91999816894531,92.63999938964844,88.91999816894531,89.63999938964844,89.63999938964844,542,0.0,0.0,False,0.020491838875241086,0.020284706053267487,-0.7628571444718294,152.0399932861328,-0.4104182889501332,0.7265860051953679
+2016-09-22,89.87999725341797,93.5999984741211,87.5999984741211,92.63999938964844,92.63999938964844,1975,0.0,0.0,False,0.033467202369776405,0.03291936511245495,-0.7549206365353214,140.16000366210938,-0.3390411175146638,0.7274013447731029
+2016-09-23,92.27999877929688,99.5999984741211,92.04000091552734,96.12000274658203,96.12000274658203,1592,0.0,0.0,False,0.03756480332320078,0.03687643220651751,-0.7457142784481956,136.67999267578125,-0.29675147865577967,0.7242665465795461
+2016-09-26,96.12000274658203,98.04000091552734,92.76000213623047,97.68000030517578,97.68000030517578,1617,0.0,0.0,False,0.01622968699560534,0.016099393483910332,-0.741587300779958,136.67999267578125,-0.28533797527424065,0.7141716850900731
+2016-09-27,96.83999633789062,96.95999908447266,94.31999969482422,95.5199966430664,95.5199966430664,958,0.0,0.0,False,-0.02211305953481779,-0.022361218426175205,-0.7473015961823639,136.67999267578125,-0.3011413391742749,0.7140636203244358
+2016-09-28,96.12000274658203,96.23999786376953,91.44000244140625,93.4800033569336,93.4800033569336,700,0.0,0.0,False,-0.02135671438259934,-0.021588068919143145,-0.7526984038176359,136.67999267578125,-0.31606666398733574,0.7131397501245402
+2016-09-29,90.5999984741211,94.19999694824219,80.87999725341797,86.63999938964844,86.63999938964844,4175,0.0,0.0,False,-0.07317077151963769,-0.07598594993332151,-0.7707936524083373,136.67999267578125,-0.366110593851382,0.7168986656608117
+2016-09-30,87.0,90.0,83.76000213623047,86.5199966430664,86.5199966430664,1842,0.0,0.0,False,-0.0013850732620892536,-0.0013860333627021253,-0.7711111199918876,136.67999267578125,-0.36698857711896005,0.7168991904043847
+2016-10-03,87.0,90.0,87.0,88.91999816894531,88.91999816894531,4483,0.0,0.0,False,0.027739269752632856,0.02736150621849026,-0.7647619096059646,136.67999267578125,-0.34942930250316495,0.7174399625647865
+2016-10-04,89.04000091552734,92.4000015258789,88.80000305175781,92.27999877929688,92.27999877929688,1158,0.0,0.0,False,0.03778678227104404,0.03709035157346296,-0.755873019102389,136.67999267578125,-0.32484632920493084,0.7184317768856607
+2016-10-05,92.27999877929688,96.0,92.27999877929688,96.0,96.0,1200,0.0,0.0,False,0.04031210738959956,0.039520771390535815,-0.7460317460317458,136.67999267578125,-0.2976294619233577,0.7194880619892999
+2016-10-06,94.91999816894531,96.95999908447266,94.55999755859375,96.36000061035156,96.36000061035156,1292,0.0,0.0,False,0.00375000635782885,0.0037429926129104217,-0.7450793634646782,136.67999267578125,-0.2949955679400187,0.7181417080529466
+2016-10-07,96.0,106.19999694824219,96.0,106.19999694824219,106.19999694824219,2800,0.0,0.0,False,0.10211702236989773,0.09723289599114222,-0.7190476271210522,136.67999267578125,-0.22300261458047255,0.7251219202052123
+2016-10-10,106.80000305175781,136.1999969482422,106.80000305175781,131.39999389648438,131.39999389648438,20258,0.0,0.0,False,0.23728811367597036,0.21292197952872977,-0.6523809685278188,136.67999267578125,-0.038630370663112035,0.7538802566303109
+2016-10-11,131.39999389648438,133.9199981689453,124.44000244140625,130.9199981689453,130.9199981689453,3383,0.0,0.0,False,-0.0036529356912847755,-0.0036596239536966497,-0.6536507984948533,136.67999267578125,-0.04214219209463399,0.7528385644751087
+2016-10-12,130.1999969482422,131.8800048828125,125.63999938964844,131.0399932861328,131.0399932861328,1750,0.0,0.0,False,0.0009165530008077294,0.0009161332225858289,-0.6533333510948864,136.67999267578125,-0.041264264646451165,0.7474807572753435
+2016-10-13,130.32000732421875,131.0399932861328,129.0,130.32000732421875,130.32000732421875,833,0.0,0.0,False,-0.005494398647761911,-0.005509548373918291,-0.6552380758618548,136.67999267578125,-0.04653194097433866,0.7472020755173439
+2016-10-14,132.0,141.9600067138672,131.16000366210938,139.8000030517578,139.8000030517578,6283,0.0,0.0,False,0.07274397786023834,0.07021983113357526,-0.6301587220852964,139.8000030517578,0.0,0.7180987408871056
+2016-10-17,141.47999572753906,142.55999755859375,136.8000030517578,142.0800018310547,142.0800018310547,2092,0.0,0.0,False,0.016309003787737808,0.016177440502185947,-0.6241269792829237,142.0800018310547,0.0,0.7171969976278305
+2016-10-18,143.0399932861328,159.0,140.39999389648438,156.0,156.0,6292,0.0,0.0,False,0.09797295882285662,0.09346571511818644,-0.5873015873015869,156.0,0.0,0.7222970642096945
+2016-10-19,158.8800048828125,160.55999755859375,152.75999450683594,159.60000610351562,159.60000610351562,4817,0.0,0.0,False,0.023076962202023266,0.022814716008749746,-0.5777777616309105,159.60000610351562,0.0,0.7187372669690791
+2016-10-20,159.72000122070312,160.55999755859375,153.72000122070312,159.72000122070312,159.72000122070312,1658,0.0,0.0,False,0.0007518490764322205,0.00075156657950319,-0.5774603142309437,159.72000122070312,0.0,0.7181914431594415
+2016-10-21,159.72000122070312,161.8800048828125,155.39999389648438,158.52000427246094,158.52000427246094,2717,0.0,0.0,False,-0.007513128844671257,-0.007541494563367456,-0.5806349093321135,159.72000122070312,-0.007513128844671257,0.7174991383746367
+2016-10-24,158.16000366210938,158.16000366210938,154.32000732421875,157.0800018310547,157.0800018310547,3150,0.0,0.0,False,-0.009084042408497583,-0.009125553907784793,-0.5844444396003841,159.72000122070312,-0.016528921672123276,0.7122768872438603
+2016-10-25,157.1999969482422,157.1999969482422,147.72000122070312,154.0800018310547,154.0800018310547,4233,0.0,0.0,False,-0.019098548287684758,-0.019283281433030323,-0.592380947536892,159.72000122070312,-0.03531179155110964,0.7125734305549134
+2016-10-26,154.8000030517578,161.8800048828125,152.27999877929688,161.8800048828125,161.8800048828125,2208,0.0,0.0,False,0.05062307216422757,0.0493833902372178,-0.571746018828538,161.8800048828125,0.0,0.7140457758339855
+2016-10-27,160.44000244140625,170.75999450683594,159.1199951171875,167.52000427246094,167.52000427246094,3000,0.0,0.0,False,0.034840617862170964,0.034247422455585264,-0.5568253855225898,167.52000427246094,0.0,0.7142318697666195
+2016-10-28,166.1999969482422,168.0,155.16000366210938,166.8000030517578,166.8000030517578,6883,0.0,0.0,False,-0.004298001446633726,-0.004307264405854238,-0.558730150656725,167.52000427246094,-0.004298001446633726,0.7105684998142142
+2016-10-31,165.72000122070312,170.16000366210938,161.75999450683594,169.44000244140625,169.44000244140625,4367,0.0,0.0,False,0.015827334180738895,0.01570338804121698,-0.5517460252872847,169.44000244140625,0.0,0.7105237077608576
+2016-11-01,171.47999572753906,174.0,161.63999938964844,166.55999755859375,166.55999755859375,3958,0.0,0.0,False,-0.01699719571125735,-0.017143306052933228,-0.5593650858238257,169.44000244140625,-0.01699719571125735,0.7098837239511032
+2016-11-02,165.1199951171875,167.63999938964844,156.0,163.0800018310547,163.0800018310547,7000,0.0,0.0,False,-0.020893346412993563,-0.021114701029833857,-0.5685714237273682,169.44000244140625,-0.037535413826206177,0.7088380567142352
+2016-11-03,161.16000366210938,161.27999877929688,150.9600067138672,153.24000549316406,153.24000549316406,6000,0.0,0.0,False,-0.06033846104615892,-0.06223553349975584,-0.5946031600709942,169.44000244140625,-0.09560904576736107,0.7106287247836617
+2016-11-04,152.39999389648438,155.27999877929688,145.0800018310547,153.60000610351562,153.60000610351562,4200,0.0,0.0,False,0.0023492599676762094,0.0023465047707505195,-0.5936507775039266,169.44000244140625,-0.09348439630345395,0.7104205040664856
+2016-11-07,153.36000061035156,155.8800048828125,150.24000549316406,152.75999450683594,152.75999450683594,2958,0.0,0.0,False,-0.005468825281905176,-0.005483834052126144,-0.5958730304051956,169.44000244140625,-0.09844197175539104,0.7102204339709484
+2016-11-08,151.32000732421875,155.39999389648438,138.47999572753906,153.47999572753906,153.47999572753906,5225,0.0,0.0,False,0.004713283887103792,0.004702211143627792,-0.5939682652710603,169.44000244140625,-0.09419267282757682,0.7098848687011521
+2016-11-09,156.0,156.0,144.36000061035156,152.39999389648438,152.39999389648438,6833,0.0,0.0,False,-0.007036759585085761,-0.007061634338272491,-0.5968254129722632,169.44000244140625,-0.10056662121929827,0.7099420544814017
+2016-11-10,152.0399932861328,155.39999389648438,149.39999389648438,154.32000732421875,154.32000732421875,3500,0.0,0.0,False,0.01259851380990562,0.012519812855483894,-0.5917460123697913,169.44000244140625,-0.08923509737563962,0.7098057061596927
+2016-11-11,155.8800048828125,156.47999572753906,149.0399932861328,156.0,156.0,4433,0.0,0.0,False,0.010886421695481596,0.010827591190823306,-0.5873015873015869,169.44000244140625,-0.07932012658022658,0.7086903819557787
+2016-11-14,156.0,156.0,146.16000366210938,156.0,156.0,3217,0.0,0.0,False,0.0,0.0,-0.5873015873015869,169.44000244140625,-0.07932012658022658,0.7054195841263522
+2016-11-15,155.39999389648438,155.63999938964844,136.9199981689453,155.52000427246094,155.52000427246094,4292,0.0,0.0,False,-0.0030768956893529875,-0.0030816390653088514,-0.5885714172686214,169.44000244140625,-0.08215296251402593,0.7031759980886212
+2016-11-16,155.39999389648438,155.8800048828125,151.67999267578125,153.60000610351562,153.60000610351562,2533,0.0,0.0,False,-0.012345666899427288,-0.012422507734227357,-0.5936507775039266,169.44000244140625,-0.09348439630345395,0.7002887082484383
+2016-11-17,152.52000427246094,155.63999938964844,150.9600067138672,153.83999633789062,153.83999633789062,1267,0.0,0.0,False,0.0015624363596264956,0.0015612170258599302,-0.5930158827039926,169.44000244140625,-0.0920680233636696,0.6974205700265257
+2016-11-18,150.72000122070312,156.0,149.16000366210938,156.0,156.0,1483,0.0,0.0,False,0.01404058576135947,0.013942929773676194,-0.587301587301587,169.44000244140625,-0.07932012658022658,0.6974239965794828
+2016-11-21,156.0,156.0,152.39999389648438,153.60000610351562,153.60000610351562,1383,0.0,0.0,False,-0.01538457625951517,-0.015504146799536139,-0.5936507775039266,169.44000244140625,-0.09348439630345395,0.6976494794695655
+2016-11-22,153.47999572753906,154.1999969482422,150.83999633789062,152.16000366210938,152.16000366210938,1575,0.0,0.0,False,-0.00937501552204234,-0.00941923758543038,-0.597460307772197,169.44000244140625,-0.10198299415908263,0.6977267393264457
+2016-11-23,150.72000122070312,155.27999877929688,150.72000122070312,153.9600067138672,153.9600067138672,2408,0.0,0.0,False,0.011829672768377097,0.01176024915884081,-0.5926983949368589,169.44000244140625,-0.09135974683954673,0.6975344226559971
+2016-11-25,154.32000732421875,156.0,154.32000732421875,156.0,156.0,333,0.0,0.0,False,0.013250150670129024,0.013163135226125755,-0.587301587301587,169.44000244140625,-0.07932012658022658,0.6951069101784044
+2016-11-28,155.75999450683594,155.75999450683594,147.60000610351562,155.16000366210938,155.16000366210938,1192,0.0,0.0,False,-0.005384591909555314,-0.0053991410756223405,-0.5895237998356891,169.44000244140625,-0.08427761197793315,0.6951464821363007
+2016-11-29,153.9600067138672,155.39999389648438,146.75999450683594,154.55999755859375,154.55999755859375,1308,0.0,0.0,False,-0.003867015270393126,-0.003874511505554915,-0.5911111175698575,169.44000244140625,-0.08781872443585526,0.6951227013928929
+2016-11-30,155.75999450683594,155.75999450683594,152.63999938964844,154.1999969482422,154.1999969482422,1908,0.0,0.0,False,-0.0023291965323374297,-0.0023319133300375994,-0.592063500136925,169.44000244140625,-0.08994337389976248,0.695088697831166
+2016-12-01,155.52000427246094,155.52000427246094,150.60000610351562,152.52000427246094,152.52000427246094,1792,0.0,0.0,False,-0.010894894351685003,-0.010954678336496085,-0.5965079252051294,169.44000244140625,-0.0998583446951754,0.6952055703831417
+2016-12-02,153.60000610351562,169.8000030517578,153.60000610351562,169.8000030517578,169.8000030517578,11625,0.0,0.0,False,0.11329660565985811,0.10732552884808154,-0.5507936427202169,169.8000030517578,0.0,0.6974084701358045
+2016-12-05,168.0,169.8000030517578,163.1999969482422,165.36000061035156,165.36000061035156,8150,0.0,0.0,False,-0.026148423802164866,-0.026496372785347635,-0.5625396809249954,169.8000030517578,-0.026148423802164866,0.6962873681540759
+2016-12-06,165.36000061035156,165.36000061035156,157.55999755859375,158.52000427246094,158.52000427246094,2583,0.0,0.0,False,-0.04136427378231666,-0.04224412379013755,-0.5806349093321135,169.8000030517578,-0.06643108702335265,0.6961389850378806
+2016-12-07,156.0,156.0,138.36000061035156,154.67999267578125,154.67999267578125,7233,0.0,0.0,False,-0.024224145175264833,-0.024522375886107988,-0.5907936701698905,169.8000030517578,-0.08904599590241313,0.6956254338443071
+2016-12-08,153.47999572753906,162.47999572753906,153.47999572753906,161.0399932861328,161.0399932861328,2783,0.0,0.0,False,0.041117150966528015,0.040294320252540004,-0.573968271729807,169.8000030517578,-0.05159016259236937,0.6962271892290214
+2016-12-09,161.8800048828125,161.8800048828125,155.52000427246094,160.44000244140625,160.44000244140625,1608,0.0,0.0,False,-0.003725725718707107,-0.0037326835220602163,-0.5755555490968085,169.8000030517578,-0.05512367751547376,0.6962442885459422
+2016-12-12,159.1199951171875,160.9199981689453,151.0800018310547,154.8000030517578,154.8000030517578,3333,0.0,0.0,False,-0.035153324007883846,-0.035786075248970116,-0.5904761824027567,169.8000030517578,-0.08833922102715008,0.6953211036822248
+2016-12-13,151.1999969482422,154.67999267578125,149.8800048828125,153.0,153.0,2867,0.0,0.0,False,-0.011627926461706739,-0.011696059477388878,-0.5952380952380949,169.8000030517578,-0.09893994552306873,0.6953938299522265
+2016-12-14,151.0800018310547,153.1199951171875,150.36000061035156,150.47999572753906,150.47999572753906,1942,0.0,0.0,False,-0.01647061615987544,-0.01660776479187877,-0.6019047732075683,169.8000030517578,-0.11378095981735459,0.6953296112173789
+2016-12-15,148.67999267578125,156.0,147.1199951171875,156.0,156.0,3175,0.0,0.0,False,0.036682645063703445,0.03602585064898025,-0.587301587301587,169.8000030517578,-0.08127210131763862,0.6947253557027476
+2016-12-16,156.0,156.9600067138672,151.1999969482422,156.1199951171875,156.1199951171875,1308,0.0,0.0,False,0.0007691994691505499,0.0007689037868549405,-0.58698413990162,169.8000030517578,-0.08056541630567826,0.6895034269871121
+2016-12-19,157.0800018310547,160.8000030517578,157.0800018310547,159.60000610351562,159.60000610351562,1442,0.0,0.0,False,0.022290616802261187,0.02204581222189462,-0.5777777616309108,169.8000030517578,-0.060070652325801555,0.6895456125865597
+2016-12-20,161.75999450683594,163.44000244140625,156.1199951171875,157.1999969482422,157.1999969482422,1225,0.0,0.0,False,-0.01503765077375252,-0.015151862676398427,-0.5841269922004173,169.8000030517578,-0.07420498160812716,0.689027425795234
+2016-12-21,159.60000610351562,159.83999633789062,150.72000122070312,151.8000030517578,151.8000030517578,2350,0.0,0.0,False,-0.034351106878598214,-0.034954975516552626,-0.5984126903392648,169.8000030517578,-0.10600706523258019,0.6884918328332058
+2016-12-22,147.72000122070312,149.16000366210938,132.83999633789062,141.0,141.0,7667,0.0,0.0,False,-0.07114626373278421,-0.07380399468716746,-0.6269841269841268,169.8000030517578,-0.16961132234478882,0.6896088317026179
+2016-12-23,141.9600067138672,143.27999877929688,134.63999938964844,141.36000061035156,141.36000061035156,2525,0.0,0.0,False,0.00255319581809621,0.002549941950983236,-0.6260317444170591,169.8000030517578,-0.16749117744560504,0.6895501582178395
+2016-12-27,141.47999572753906,142.55999755859375,136.55999755859375,141.36000061035156,141.36000061035156,3458,0.0,0.0,False,0.0,0.0,-0.6260317444170591,169.8000030517578,-0.16749117744560504,0.6894954496536067
+2016-12-28,139.1999969482422,143.75999450683594,136.9199981689453,142.9199981689453,142.9199981689453,1783,0.0,0.0,False,0.011035636331763854,0.010975188014311871,-0.6219047667488217,169.8000030517578,-0.15830391283690992,0.6893683134560336
+2016-12-29,143.0399932861328,146.16000366210938,138.1199951171875,140.39999389648438,140.39999389648438,1400,0.0,0.0,False,-0.017632271933575416,-0.01778957222408708,-0.6285714447182951,169.8000030517578,-0.1731449271311959,0.6896063577606507
+2016-12-30,139.32000732421875,145.8000030517578,138.60000610351562,145.8000030517578,145.8000030517578,1900,0.0,0.0,False,0.03846160534205456,0.0377403923863049,-0.6142857062122806,169.8000030517578,-0.14134275364344018,0.6904870572111673
+2017-01-03,144.1199951171875,149.39999389648438,142.1999969482422,146.27999877929688,146.27999877929688,742,0.0,0.0,False,0.003292151697477541,0.0032867444305231773,-0.613015876245246,169.8000030517578,-0.13851592373229615,0.6889779648795484
+2017-01-04,142.67999267578125,159.1199951171875,142.67999267578125,153.36000061035156,153.36000061035156,3125,0.0,0.0,False,0.048400341059182006,0.047265517781046436,-0.5942857126710273,169.8000030517578,-0.09681980062388496,0.6885039098478722
+2017-01-05,154.44000244140625,160.8000030517578,154.1999969482422,158.52000427246094,158.52000427246094,3908,0.0,0.0,False,0.03364634612397799,0.033092692557171864,-0.5806349093321136,169.8000030517578,-0.06643108702335265,0.6889200056205376
+2017-01-06,156.1199951171875,159.47999572753906,152.39999389648438,153.72000122070312,153.72000122070312,1492,0.0,0.0,False,-0.030280109275720557,-0.03074802163669731,-0.5933333301039596,169.8000030517578,-0.09469965572470129,0.6896153825859418
+2017-01-09,155.8800048828125,160.55999755859375,145.8000030517578,149.39999389648438,149.39999389648438,7067,0.0,0.0,False,-0.028103091919810197,-0.028505541792527334,-0.6047619209087711,169.8000030517578,-0.1201413945149058,0.6886460743490911
+2017-01-10,150.0,157.1999969482422,150.0,154.67999267578125,154.67999267578125,5842,0.0,0.0,False,0.03534135873496269,0.03473118754311681,-0.5907936701698905,169.8000030517578,-0.08904599590241313,0.686749838773883
+2017-01-11,152.52000427246094,157.1999969482422,150.1199951171875,153.36000061035156,153.36000061035156,10142,0.0,0.0,False,-0.00853369619816613,-0.008570316671063944,-0.5942857126710273,169.8000030517578,-0.09681980062388496,0.685576083684941
+2017-01-12,153.60000610351562,167.75999450683594,153.0,165.47999572753906,165.47999572753906,37525,0.0,0.0,False,0.07902970180589208,0.07606221305736591,-0.5622222335250284,169.8000030517578,-0.025441738790204504,0.6713393202942894
+2017-01-13,164.27999877929688,183.24000549316406,164.27999877929688,174.83999633789062,174.83999633789062,5892,0.0,0.0,False,0.05656273176222881,0.0550209332750077,-0.5374603271484371,174.83999633789062,0.0,0.6733645465357191
+2017-01-17,175.9199981689453,206.27999877929688,174.24000549316406,199.1999969482422,199.1999969482422,20858,0.0,0.0,False,0.13932739144694417,0.13043808078080435,-0.4730158810893058,199.1999969482422,0.0,0.6863979452472702
+2017-01-18,198.24000549316406,224.75999450683594,191.75999450683594,220.0800018310547,220.0800018310547,15292,0.0,0.0,False,0.10481930322638378,0.09968179510584117,-0.4177777729337171,220.0800018310547,0.0,0.6934391300550768
+2017-01-19,216.0,233.8800048828125,213.72000122070312,228.72000122070312,228.72000122070312,12292,0.0,0.0,False,0.03925844837224668,0.038507428414893824,-0.3949206316912609,228.72000122070312,0.0,0.6933484970577981
+2017-01-20,227.63999938964844,228.0,223.9199981689453,227.8800048828125,227.8800048828125,5117,0.0,0.0,False,-0.0036725967707567087,-0.003679357311847079,-0.39714284422536306,228.72000122070312,-0.0036725967707567087,0.6927733229248105
+2017-01-23,229.0800018310547,231.0,226.44000244140625,228.0,228.0,4992,0.0,0.0,False,0.0005265715052498177,0.0005264329151243535,-0.3968253968253962,228.72000122070312,-0.003147959150316515,0.6927610164261981
+2017-01-24,222.9600067138672,228.24000549316406,216.24000549316406,227.63999938964844,227.63999938964844,5775,0.0,0.0,False,-0.0015789500454015393,-0.0015801979007316089,-0.39777777939246384,228.72000122070312,-0.0047219387254747724,0.6921462359154429
+2017-01-25,228.0,228.83999633789062,221.75999450683594,228.1199951171875,228.1199951171875,5217,0.0,0.0,False,0.0021085737516519654,0.0021063538300501194,-0.3965079494254292,228.72000122070312,-0.0026233215298764323,0.6910157725161912
+2017-01-26,228.36000061035156,228.36000061035156,225.24000549316406,227.8800048828125,227.8800048828125,2933,0.0,0.0,False,-0.0010520350671220369,-0.0010525888444427743,-0.39714284422536306,228.72000122070312,-0.0036725967707567087,0.6881532680805905
+2017-01-27,226.32000732421875,230.39999389648438,225.83999633789062,227.75999450683594,227.75999450683594,2958,0.0,0.0,False,-0.0005266384650038924,-0.0005267771877469296,-0.39746033199249686,228.72000122070312,-0.00419730110503469,0.6880436766249787
+2017-01-30,226.67999267578125,228.72000122070312,224.8800048828125,227.75999450683594,227.75999450683594,1675,0.0,0.0,False,0.0,0.0,-0.39746033199249686,228.72000122070312,-0.00419730110503469,0.6880689688387261
+2017-01-31,232.32000732421875,232.32000732421875,222.0,222.83999633789062,222.83999633789062,4817,0.0,0.0,False,-0.02160167846683736,-0.021838410132761006,-0.41047620016430986,228.72000122070312,-0.025708310822972535,0.6882304165889321
+2017-02-01,223.8000030517578,232.67999267578125,221.75999450683594,228.9600067138672,228.9600067138672,2000,0.0,0.0,False,0.027463698063864728,0.0270933364126512,-0.39428569652416023,228.9600067138672,0.0,0.6876973442480494
+2017-02-02,228.72000122070312,235.8000030517578,225.83999633789062,230.39999389648438,230.39999389648438,3400,0.0,0.0,False,0.006289252010796664,0.006269557199323024,-0.3904762066230565,230.39999389648438,0.0,0.687655820180569
+2017-02-03,230.39999389648438,233.39999389648438,228.24000549316406,230.39999389648438,230.39999389648438,3092,0.0,0.0,False,0.0,0.0,-0.3904762066230565,230.39999389648438,0.0,0.6870000230572753
+2017-02-06,228.83999633789062,250.8000030517578,228.83999633789062,249.36000061035156,249.36000061035156,6617,0.0,0.0,False,0.08229169798670077,0.07908073557597137,-0.34031745870277286,249.36000061035156,0.0,0.6887428797600827
+2017-02-07,246.0,256.67999267578125,246.0,247.44000244140625,247.44000244140625,3842,0.0,0.0,False,-0.007699703898964461,-0.007729499663280176,-0.34539681893807794,249.36000061035156,-0.007699703898964461,0.6840778528820316
+2017-02-08,247.67999267578125,248.63999938964844,241.1999969482422,245.8800048828125,245.8800048828125,3142,0.0,0.0,False,-0.006304548752027905,-0.006324506346146838,-0.3495237966063154,249.36000061035156,-0.013955709492385227,0.6829012374376433
+2017-02-09,246.36000061035156,249.60000610351562,237.0,244.67999267578125,244.67999267578125,5183,0.0,0.0,False,-0.004880479027170925,-0.004892427456830922,-0.352698432074652,249.36000061035156,-0.018768077972069253,0.6742300132083108
+2017-02-10,245.75999450683594,245.75999450683594,237.0,237.47999572753906,237.47999572753906,5875,0.0,0.0,False,-0.029426177716878943,-0.02986781302884564,-0.37174604304883774,249.36000061035156,-0.04764198289113786,0.6750957030023114
+2017-02-13,236.52000427246094,238.9199981689453,231.36000061035156,237.47999572753906,237.47999572753906,4875,0.0,0.0,False,0.0,0.0,-0.37174604304883774,249.36000061035156,-0.04764198289113786,0.6748617541118319
+2017-02-14,237.60000610351562,238.44000244140625,233.75999450683594,237.60000610351562,237.60000610351562,2642,0.0,0.0,False,0.0005053494110478507,0.0005052217650363081,-0.37142855528170393,249.36000061035156,-0.04716070932808525,0.6702410943460284
+2017-02-15,237.60000610351562,243.47999572753906,235.0800018310547,242.63999938964844,242.63999938964844,1992,0.0,0.0,False,0.021212092410203942,0.020990247688177546,-0.3580952397099241,249.36000061035156,-0.026948994242279256,0.6662861296597763
+2017-02-16,244.32000732421875,246.9600067138672,236.27999877929688,239.39999389648438,239.39999389648438,4525,0.0,0.0,False,-0.013353138399745168,-0.013443093236044501,-0.36666668281353265,249.36000061035156,-0.0399422789921734,0.6599184343368544
+2017-02-17,237.36000061035156,242.27999877929688,237.36000061035156,241.32000732421875,241.32000732421875,2892,0.0,0.0,False,0.008020106418902273,0.007988116294390304,-0.36158728221106085,249.36000061035156,-0.03224251390140176,0.65857602077659
+2017-02-21,240.47999572753906,242.63999938964844,232.32000732421875,242.52000427246094,242.52000427246094,3733,0.0,0.0,False,0.0049726376256484794,0.004960314897262347,-0.35841268710989105,249.36000061035156,-0.0274302066135248,0.6570060280146215
+2017-02-22,242.8800048828125,246.0,239.63999938964844,241.0800018310547,241.0800018310547,1950,0.0,0.0,False,-0.005937664588643421,-0.005955362610413055,-0.3622222173781615,249.36000061035156,-0.03320499983570002,0.6559141370429163
+2017-02-23,240.1199951171875,251.63999938964844,236.75999450683594,248.27999877929688,248.27999877929688,4225,0.0,0.0,False,0.02986559189296778,0.029428300418753665,-0.3431746064039758,249.36000061035156,-0.004331094916631417,0.6562885425743843
+2017-02-24,248.27999877929688,252.83999633789062,245.52000427246094,252.72000122070312,252.72000122070312,1783,0.0,0.0,False,0.01788304520394779,0.017725024695276106,-0.3314285681991973,252.72000122070312,0.0,0.6537566672902092
+2017-02-27,252.9600067138672,255.36000061035156,250.32000732421875,254.16000366210938,254.16000366210938,1692,0.0,0.0,False,0.005698015331001338,0.005681843045848673,-0.32761903793092684,254.16000366210938,0.0,0.6537554906667122
+2017-02-28,250.44000244140625,257.760009765625,250.32000732421875,250.32000732421875,250.32000732421875,1875,0.0,0.0,False,-0.015108578385903959,-0.015223875749888479,-0.3377777584015369,254.16000366210938,-0.015108578385903959,0.6479361070592251
+2017-03-01,250.32000732421875,255.36000061035156,247.67999267578125,253.9199981689453,253.9199981689453,1600,0.0,0.0,False,0.014381554567725052,0.014279120946901853,-0.3282539730980274,254.16000366210938,-0.0009443086626766961,0.6466351249984241
+2017-03-02,255.1199951171875,257.1600036621094,243.0,244.55999755859375,244.55999755859375,2067,0.0,0.0,False,-0.03686200645025173,-0.037558581967223836,-0.3530158794746189,254.16000366210938,-0.037771506000913724,0.6423436451770658
+2017-03-03,246.72000122070312,255.60000610351562,240.60000610351562,253.67999267578125,253.67999267578125,2750,0.0,0.0,False,0.03729144262443196,0.03661293375848347,-0.32888890826512807,254.16000366210938,-0.0018886173253532812,0.6428217650155049
+2017-03-06,253.0800018310547,253.8000030517578,250.1999969482422,252.9600067138672,252.9600067138672,1367,0.0,0.0,False,-0.00283816612543919,-0.0028422013558283303,-0.3307936330320965,254.16000366210938,-0.004721423241075828,0.6345835666468866
+2017-03-07,252.83999633789062,265.32000732421875,251.16000366210938,264.1199951171875,264.1199951171875,2050,0.0,0.0,False,0.04411760004396181,0.043172126836889445,-0.3012698541873339,264.1199951171875,0.0,0.6356697526708335
+2017-03-08,264.8399963378906,282.9599914550781,264.0,273.0,273.0,6758,0.0,0.0,False,0.03362110043532507,0.03306826834568806,-0.2777777777777769,273.0,0.0,0.6286624149868238
+2017-03-09,275.1600036621094,275.760009765625,268.20001220703125,270.7200012207031,270.7200012207031,8908,0.0,0.0,False,-0.00835164388020837,-0.008386714258002899,-0.28380952058014963,273.0,-0.00835164388020837,0.6284782359270551
+2017-03-10,273.9599914550781,282.0,268.79998779296875,279.9599914550781,279.9599914550781,6683,0.0,0.0,False,0.03413116944707073,0.03356162437244322,-0.25936510197069185,279.9599914550781,0.0,0.6276709872481016
+2017-03-13,282.6000061035156,321.6000061035156,267.0,318.8399963378906,318.8399963378906,21458,0.0,0.0,False,0.13887700410596393,0.13004269277459482,-0.15650794619605546,318.8399963378906,0.0,0.6403660278434669
+2017-03-14,318.239990234375,331.20001220703125,307.20001220703125,330.4800109863281,330.4800109863281,3633,0.0,0.0,False,0.03650738546647703,0.03585677825806287,-0.12571425664992453,330.4800109863281,0.0,0.6405622063398315
+2017-03-15,327.7200012207031,338.1600036621094,309.6000061035156,318.9599914550781,318.9599914550781,7192,0.0,0.0,False,-0.034858445740388766,-0.035480500048906675,-0.1561904987960886,330.4800109863281,-0.034858445740388766,0.6414694523504033
+2017-03-16,327.3599853515625,327.3599853515625,309.8399963378906,312.4800109863281,312.4800109863281,4000,0.0,0.0,False,-0.02031596639813249,-0.020525173996282682,-0.1733333042689722,330.4800109863281,-0.054466229126168386,0.6385469478152113
+2017-03-17,309.8399963378906,312.0,289.79998779296875,300.0,300.0,9625,0.0,0.0,False,-0.039938589821907566,-0.040758027630667285,-0.2063492063492054,330.4800109863281,-0.09222951456385986,0.6379130975905007
+2017-03-20,298.20001220703125,302.6400146484375,295.79998779296875,301.32000732421875,301.32000732421875,2925,0.0,0.0,False,0.004400024414062509,0.004390372608403819,-0.2028571234809018,330.4800109863281,-0.08823530226557552,0.6368965617814328
+2017-03-21,295.20001220703125,304.9200134277344,281.2799987792969,293.1600036621094,293.1600036621094,7208,0.0,0.0,False,-0.027080855780443613,-0.027454299715110233,-0.22444443475632347,330.4800109863281,-0.11292667055062122,0.6376810188532592
+2017-03-22,291.9599914550781,302.1600036621094,282.6000061035156,301.0799865722656,301.0799865722656,4075,0.0,0.0,False,0.02701590534595799,0.026657418018275796,-0.2034920990151694,330.4800109863281,-0.08896158144729294,0.6376837653290361
+2017-03-23,300.9599914550781,324.3599853515625,294.1199951171875,315.8399963378906,315.8399963378906,8600,0.0,0.0,False,0.04902354996645486,0.04785977908252178,-0.16444445413256348,330.4800109863281,-0.044299244014014416,0.6265036166494172
+2017-03-24,318.3599853515625,328.79998779296875,307.44000244140625,309.3599853515625,309.3599853515625,4808,0.0,0.0,False,-0.02051675234758965,-0.020730144702032303,-0.18158734033978075,330.4800109863281,-0.06390711974298302,0.6270801644320412
+2017-03-27,307.32000732421875,317.8800048828125,303.1199951171875,311.8800048828125,311.8800048828125,4458,0.0,0.0,False,0.00814591301582257,0.008112914149200743,-0.17492062200314062,330.4800109863281,-0.05628178856567845,0.6269407460918216
+2017-03-28,314.5199890136719,314.5199890136719,303.1199951171875,312.0,312.0,5858,0.0,0.0,False,0.0003847477084417683,0.000384673712021553,-0.17460317460317376,330.4800109863281,-0.05591869514641423,0.6252294674718466
+2017-03-29,314.2799987792969,314.2799987792969,300.3599853515625,304.0799865722656,304.0799865722656,4258,0.0,0.0,False,-0.025384658422225592,-0.02571240728704825,-0.1955555910786616,330.4800109863281,-0.0798838765929315,0.6205398369246397
+2017-03-30,304.32000732421875,309.1199951171875,302.2799987792969,304.32000732421875,304.32000732421875,3500,0.0,0.0,False,0.0007893342625364674,0.0007890229020816709,-0.1949206155443941,330.4800109863281,-0.07915759741121409,0.6202009297804818
+2017-03-31,303.8399963378906,311.2799987792969,294.239990234375,305.8800048828125,305.8800048828125,8275,0.0,0.0,False,0.005126174819428675,0.005113080714672119,-0.19079363787615666,330.4800109863281,-0.07443719827440132,0.6194390110345798
+2017-04-03,308.760009765625,308.760009765625,284.6400146484375,288.4800109863281,288.4800109863281,6017,0.0,0.0,False,-0.056885032099926236,-0.05856708660068137,-0.23682536776103602,330.4800109863281,-0.12708786796105964,0.6223323928405682
+2017-04-04,288.1199951171875,292.67999267578125,286.20001220703125,288.0,288.0,4917,0.0,0.0,False,-0.001663931530947127,-0.0016653174025606412,-0.23809523809523736,330.4800109863281,-0.1285403339813055,0.6222975346978631
+2017-04-05,288.0,296.3999938964844,265.79998779296875,276.1199951171875,276.1199951171875,6408,0.0,0.0,False,-0.041250016954210045,-0.04212494398433233,-0.26952382244130224,330.4800109863281,-0.1644880599794869,0.6238822202098294
+2017-04-06,284.0400085449219,291.239990234375,274.20001220703125,287.2799987792969,287.2799987792969,3825,0.0,0.0,False,0.04041722388620572,0.03962180951703844,-0.24000000322937254,330.4800109863281,-0.13071898684007976,0.6245607168684144
+2017-04-07,286.20001220703125,293.6400146484375,281.3999938964844,290.5199890136719,290.5199890136719,8875,0.0,0.0,False,0.011278161543241128,0.011215037253232925,-0.23142860049293068,330.4800109863281,-0.12091509514719001,0.6245361037739845
+2017-04-10,290.8800048828125,291.4800109863281,285.7200012207031,289.32000732421875,289.32000732421875,3317,0.0,0.0,False,-0.004130461706015831,-0.004139015625518353,-0.23460315522693365,330.4800109863281,-0.12454612168302115,0.62375768031348
+2017-04-11,289.32000732421875,292.44000244140625,285.9599914550781,288.1199951171875,288.1199951171875,2600,0.0,0.0,False,-0.004147698661180033,-0.004156324222353149,-0.23777779069527027,330.4800109863281,-0.12817724056204127,0.6238581164491998
+2017-04-12,284.5199890136719,289.20001220703125,276.4800109863281,285.239990234375,285.239990234375,6667,0.0,0.0,False,-0.009995852185271326,-0.010046146150431113,-0.24539685123181132,330.4800109863281,-0.1368918519971385,0.6233798110774754
+2017-04-13,289.44000244140625,290.760009765625,280.32000732421875,286.67999267578125,286.67999267578125,4433,0.0,0.0,False,0.005048389043286194,0.005035688653724105,-0.24158732096354074,330.4800109863281,-0.13253454627958983,0.6233816784254999
+2017-04-17,288.0,288.0,277.55999755859375,280.0799865722656,280.0799865722656,4267,0.0,0.0,False,-0.02302220689317469,-0.023291356873393468,-0.259047654570725,330.4800109863281,-0.15250551542782276,0.6240776982822777
+2017-04-18,280.20001220703125,280.9200134277344,270.0,278.0400085449219,278.0400085449219,5883,0.0,0.0,False,-0.007283555145477738,-0.007310209738921035,-0.2644444218388302,330.4800109863281,-0.1586782882416924,0.6241066533506076
+2017-04-19,275.760009765625,280.55999755859375,271.67999267578125,274.79998779296875,274.79998779296875,2708,0.0,0.0,False,-0.011653073846851214,-0.011721503038309532,-0.2730159053096056,330.4800109863281,-0.16848227227777124,0.6243734125603073
+2017-04-20,277.0799865722656,282.0,272.6400146484375,280.32000732421875,280.32000732421875,4517,0.0,0.0,False,0.020087408211272306,0.019888317949407586,-0.2584126790364575,330.4800109863281,-0.15177923624610534,0.6228045956402001
+2017-04-21,282.0,289.20001220703125,280.79998779296875,287.760009765625,287.760009765625,5108,0.0,0.0,False,0.026541103906297714,0.02619499944797882,-0.2387301328951712,330.4800109863281,-0.12926652081983392,0.6220576657508252
+2017-04-24,289.20001220703125,290.5199890136719,283.79998779296875,285.7200012207031,285.7200012207031,2408,0.0,0.0,False,-0.007089270488221833,-0.007114518764921428,-0.24412698089760998,330.4800109863281,-0.13543938597689265,0.6149119440626128
+2017-04-25,285.6000061035156,293.8800048828125,283.32000732421875,287.760009765625,287.760009765625,5342,0.0,0.0,False,0.007139887078980056,0.007114518764921402,-0.2387301328951712,330.4800109863281,-0.12926652081983392,0.614326407699552
+2017-04-26,288.0,291.9599914550781,279.1199951171875,286.32000732421875,286.32000732421875,2233,0.0,0.0,False,-0.005004178456134656,-0.005016741285763676,-0.24253966316344167,330.4800109863281,-0.13362382653738247,0.6136585955498997
+2017-04-27,283.9200134277344,288.239990234375,279.6000061035156,283.9200134277344,283.9200134277344,3017,0.0,0.0,False,-0.008382208141559211,-0.008417536405987846,-0.24888885336578126,330.4800109863281,-0.14088597195223385,0.6138234072296681
+2017-04-28,284.0400085449219,291.9599914550781,281.5199890136719,283.55999755859375,283.55999755859375,5492,0.0,0.0,False,-0.0012680186394548043,-0.0012688232553403555,-0.24984127630001574,330.4800109863281,-0.14197534455321548,0.6130071826637296
+2017-05-01,288.0,288.7200012207031,284.5199890136719,287.6400146484375,287.6400146484375,1542,0.0,0.0,False,0.014388549601396683,0.014286016783603394,-0.23904758029513806,330.4800109863281,-0.12962961423909813,0.6129348575825512
+2017-05-02,288.8399963378906,292.79998779296875,285.4800109863281,286.20001220703125,286.20001220703125,3883,0.0,0.0,False,-0.0050062660550419524,-0.0050188393861296185,-0.24285711056340853,330.4800109863281,-0.1339869199566467,0.6082480701717213
+2017-05-03,282.1199951171875,289.44000244140625,282.1199951171875,288.9599914550781,288.9599914550781,1750,0.0,0.0,False,0.00964353295013276,0.009597330882873203,-0.235555578161168,330.4800109863281,-0.12563549428400278,0.606640642214667
+2017-05-04,290.5199890136719,294.4800109863281,286.32000732421875,287.8800048828125,287.8800048828125,4458,0.0,0.0,False,-0.0037374951695813285,-0.0037444970564428593,-0.238412685495204,330.4800109863281,-0.1289034274005697,0.6067127404395689
+2017-05-05,288.4800109863281,290.2799987792969,282.239990234375,288.0,288.0,3533,0.0,0.0,False,0.00041682338179871437,0.0004167365350652353,-0.23809523809523714,330.4800109863281,-0.1285403339813055,0.6048987465198589
+2017-05-08,288.3599853515625,288.4800109863281,272.1600036621094,284.8800048828125,284.8800048828125,2208,0.0,0.0,False,-0.010833316379123215,-0.010892424026531502,-0.24634919343171202,330.4800109863281,-0.13798113225493114,0.6017034410782675
+2017-05-09,284.3999938964844,288.1199951171875,272.5199890136719,283.44000244140625,283.44000244140625,5100,0.0,0.0,False,-0.005054768382212749,-0.005067586938712654,-0.2501587236999825,330.4800109863281,-0.1423384379724797,0.6018228104059224
+2017-05-10,282.0,287.3999938964844,277.0799865722656,280.67999267578125,280.67999267578125,3792,0.0,0.0,False,-0.009737544954317334,-0.009785264881165764,-0.25746033683655656,330.4800109863281,-0.1506899559883127,0.6020441540858458
+2017-05-11,276.9599914550781,278.760009765625,272.1600036621094,273.0,273.0,6208,0.0,0.0,False,-0.027362095183793733,-0.027743409104576285,-0.2777777777777768,330.4800109863281,-0.17392885825311255,0.6016239291698202
+2017-05-12,267.6000061035156,274.44000244140625,262.20001220703125,268.9200134277344,268.9200134277344,11142,0.0,0.0,False,-0.014945005759214758,-0.015057807652047206,-0.2885713930483208,330.4800109863281,-0.1862744962240408,0.60163914309619
+2017-05-15,267.7200012207031,276.6000061035156,267.7200012207031,270.239990234375,270.239990234375,5467,0.0,0.0,False,0.0049084364894074195,0.004896429389716919,-0.28507939091435086,330.4800109863281,-0.18228037626894544,0.6012896099623023
+2017-05-16,269.0400085449219,281.8800048828125,269.0400085449219,278.8800048828125,278.8800048828125,5442,0.0,0.0,False,0.03197163617769583,0.031471182357731886,-0.26222220930472784,330.4800109863281,-0.1561365419636539,0.6018160153931271
+2017-05-17,276.7200012207031,287.2799987792969,265.20001220703125,280.67999267578125,280.67999267578125,3225,0.0,0.0,False,0.006454345099875969,0.006433605009174753,-0.25746033683655645,330.4800109863281,-0.1506899559883127,0.6000429068513534
+2017-05-18,281.1600036621094,285.6000061035156,276.7200012207031,279.9599914550781,279.9599914550781,2833,0.0,0.0,False,-0.00256520321893694,-0.002568498990135909,-0.2593651019706916,330.4800109863281,-0.15286860884708697,0.5969889298404709
+2017-05-19,279.7200012207031,287.760009765625,270.4800109863281,279.8399963378906,279.8399963378906,2750,0.0,0.0,False,-0.0004286152337833471,-0.00042870711554821673,-0.2596825493706586,330.4800109863281,-0.1532317022663512,0.5920149505602043
+2017-05-22,279.8399963378906,281.5199890136719,271.32000732421875,279.6000061035156,279.6000061035156,5975,0.0,0.0,False,-0.0008575980471541289,-0.0008579659947418331,-0.26031744417059244,330.4800109863281,-0.15395788910487962,0.5915527178917408
+2017-05-23,280.79998779296875,291.239990234375,275.760009765625,289.20001220703125,289.20001220703125,2425,0.0,0.0,False,0.03433478502844323,0.033758500305150374,-0.2349206026269003,330.4800109863281,-0.12490921510228536,0.5903786167450736
+2017-05-24,288.0,309.1199951171875,283.67999267578125,304.20001220703125,304.20001220703125,3142,0.0,0.0,False,0.0518672177277153,0.050566887459239214,-0.19523806294436052,330.4800109863281,-0.0795206908304783,0.5881864980390208
+2017-05-25,303.8399963378906,309.4800109863281,301.44000244140625,304.79998779296875,304.79998779296875,1775,0.0,0.0,False,0.0019723062520102808,0.0019703638096758534,-0.19365082594452576,330.4800109863281,-0.07770522373415722,0.587901237296995
+2017-05-26,306.239990234375,309.3599853515625,301.67999267578125,308.3999938964844,308.3999938964844,4558,0.0,0.0,False,0.011811044119728997,0.011741838135092214,-0.18412700027384954,330.4800109863281,-0.06681195944028573,0.5868604298320805
+2017-05-30,310.0799865722656,338.8800048828125,310.0799865722656,311.8800048828125,311.8800048828125,5283,0.0,0.0,False,0.011284082539561258,0.01122089219919315,-0.17492062200314018,330.4800109863281,-0.05628178856567845,0.5865445214179532
+2017-05-31,312.0,313.67999267578125,293.2799987792969,304.9200134277344,304.9200134277344,7700,0.0,0.0,False,-0.02231624774308094,-0.022569022940479418,-0.19333329781022524,330.4800109863281,-0.07734203797170403,0.5847148441440008
+2017-06-01,317.0400085449219,334.44000244140625,302.3999938964844,311.5199890136719,311.5199890136719,3400,0.0,0.0,False,0.021644940624737652,0.02141401520006083,-0.17587304493737466,330.4800109863281,-0.05737116116666019,0.5846550902040584
+2017-06-02,312.7200012207031,318.0,294.7200012207031,307.79998779296875,307.79998779296875,4350,0.0,0.0,False,-0.011941452721802248,-0.012013324611234938,-0.18571431800801785,330.4800109863281,-0.0686275188797959,0.5843248315419165
+2017-06-05,306.4800109863281,307.9200134277344,289.79998779296875,303.239990234375,303.239990234375,6333,0.0,0.0,False,-0.014814807470560631,-0.014925642761981616,-0.1977778036127632,330.4800109863281,-0.0824256228709701,0.5840861336384305
+2017-06-06,300.9599914550781,314.0400085449219,290.2799987792969,295.79998779296875,295.79998779296875,3975,0.0,0.0,False,-0.024535030606140817,-0.024841029974981003,-0.2174603497540496,330.4800109863281,-0.10493833829724142,0.5739147372852955
+2017-06-07,297.3599853515625,302.6400146484375,283.67999267578125,289.79998779296875,289.79998779296875,10133,0.0,0.0,False,-0.020283976496305423,-0.020492521244524404,-0.23333336562706553,330.4800109863281,-0.12309374800596429,0.5736784135831
+2017-06-08,289.79998779296875,304.20001220703125,288.0,304.20001220703125,304.20001220703125,5575,0.0,0.0,False,0.04968952733134624,0.048494432189179544,-0.1952380629443604,330.4800109863281,-0.0795206908304783,0.5744255443502871
+2017-06-09,302.8800048828125,321.4800109863281,291.6000061035156,296.3999938964844,296.3999938964844,8608,0.0,0.0,False,-0.02564108480455407,-0.02597554712372589,-0.21587303201988128,330.4800109863281,-0.10312277885773136,0.57127539054663
+2017-06-12,293.0400085449219,299.0400085449219,284.8800048828125,288.239990234375,288.239990234375,7700,0.0,0.0,False,-0.027530377294674335,-0.027916440270123098,-0.23746034329530297,330.4800109863281,-0.12781414714277706,0.5715243883794697
+2017-06-13,293.2799987792969,293.2799987792969,271.79998779296875,276.3599853515625,276.3599853515625,12108,0.0,0.0,False,-0.041215671958469646,-0.04208912194396989,-0.26888892764136785,330.4800109863281,-0.16376187314095847,0.5734799128891804
+2017-06-14,276.6000061035156,282.4800109863281,264.9599914550781,268.55999755859375,268.55999755859375,7725,0.0,0.0,False,-0.02822401290492993,-0.028629967034630464,-0.28952381598255506,330.4800109863281,-0.18736386882502254,0.5744700122094282
+2017-06-15,266.0400085449219,273.4800109863281,252.60000610351562,261.9599914550781,261.9599914550781,7000,0.0,0.0,False,-0.024575536801885955,-0.024882555850383528,-0.3069841495897393,330.4800109863281,-0.20733483797325536,0.5752257827125645
+2017-06-16,260.5199890136719,276.1199951171875,251.63999938964844,261.1199951171875,261.1199951171875,7650,0.0,0.0,False,-0.0032065825518805546,-0.0032117346544210633,-0.30920636212384145,330.4800109863281,-0.20987658425129385,0.5751240754722409
+2017-06-19,263.0400085449219,269.3999938964844,259.44000244140625,262.55999755859375,262.55999755859375,6608,0.0,0.0,False,0.005514715335223519,0.0054995649670652146,-0.305396831855571,330.4800109863281,-0.2055192785337453,0.5737677277269913
+2017-06-20,263.760009765625,268.20001220703125,261.4800109863281,263.1600036621094,263.1600036621094,5033,0.0,0.0,False,0.002285215223547965,0.00228260809039045,-0.30380951412140267,330.4800109863281,-0.20370371909423524,0.5715493279793911
+2017-06-21,262.55999755859375,268.0799865722656,258.239990234375,262.79998779296875,262.79998779296875,12225,0.0,0.0,False,-0.0013680493393019022,-0.0013689859731376092,-0.30476193705563714,330.4800109863281,-0.20479309169521687,0.5704592556040003
+2017-06-22,263.8800048828125,264.9599914550781,259.0799865722656,261.9599914550781,261.9599914550781,12292,0.0,0.0,False,-0.0031963332454656435,-0.0032014524298971435,-0.3069841495897393,330.4800109863281,-0.20733483797325536,0.569327810918732
+2017-06-23,262.44000244140625,270.0,246.47999572753906,250.8000030517578,250.8000030517578,169092,0.0,0.0,False,-0.04260188107859997,-0.043535966803807696,-0.33650792843450206,330.4800109863281,-0.24110386494106795,0.5713911186290132
+2017-06-26,249.9600067138672,258.239990234375,240.1199951171875,250.55999755859375,250.55999755859375,24817,0.0,0.0,False,-0.0009569596899666744,-0.0009574178682195197,-0.3371428636016027,330.4800109863281,-0.24183009795119093,0.5693863209916269
+2017-06-27,250.0800018310547,256.0799865722656,243.47999572753906,244.1999969482422,244.1999969482422,14742,0.0,0.0,False,-0.025383144445730088,-0.025710853878995858,-0.3539682620416863,330.4800109863281,-0.2610748340893009,0.5663128616429479
+2017-06-28,246.60000610351562,259.0799865722656,242.39999389648438,255.36000061035156,255.36000061035156,15192,0.0,0.0,False,0.04570026126771287,0.04468676747196156,-0.3244444428297567,330.4800109863281,-0.22730576094989374,0.5644470366879918
+2017-06-29,255.72000122070312,255.72000122070312,241.55999755859375,248.0399932861328,248.0399932861328,11492,0.0,0.0,False,-0.02866544214725386,-0.02908432023760763,-0.3438095415710761,330.4800109863281,-0.24945538295690095,0.5645577446552558
+2017-06-30,249.72000122070312,253.55999755859375,244.32000732421875,247.8000030517578,247.8000030517578,8550,0.0,0.0,False,-0.0009675465282654727,-0.00096801490354861,-0.34444443637100997,330.4800109863281,-0.2501815697954294,0.5641074576991915
+2017-07-03,246.47999572753906,250.32000732421875,239.63999938964844,248.16000366210938,248.16000366210938,3733,0.0,0.0,False,0.0014527869488216716,0.0014517326748291464,-0.3434920538039423,330.4800109863281,-0.2490922433660422,0.5481108078936427
+2017-07-05,249.72000122070312,254.27999877929688,243.1199951171875,252.47999572753906,252.47999572753906,7425,0.0,0.0,False,0.01740809156060341,0.01725830655025354,-0.33206350336629764,330.4800109863281,-0.23602037238499096,0.5458282629709159
+2017-07-06,250.55999755859375,250.55999755859375,223.1999969482422,248.16000366210938,248.16000366210938,11642,0.0,0.0,False,-0.01711023502270481,-0.017258306550253632,-0.3434920538039423,330.4800109863281,-0.2490922433660422,0.5462790203193597
+2017-07-07,248.39999389648438,253.8000030517578,238.55999755859375,252.36000061035156,252.36000061035156,5992,0.0,0.0,False,0.01692455224960754,0.016782927735905583,-0.3323809507662646,330.4800109863281,-0.23638346580425518,0.5463956097519496
+2017-07-10,251.52000427246094,254.0399932861328,245.75999450683594,250.9199981689453,250.9199981689453,5667,0.0,0.0,False,-0.0057061437546500615,-0.005722485990005555,-0.3361904810345351,330.4800109863281,-0.24074077152180373,0.5464923838755824
+2017-07-11,249.9600067138672,272.8800048828125,245.8800048828125,268.20001220703125,268.20001220703125,9550,0.0,0.0,False,0.06886662746765704,0.06659886043105699,-0.29047615818245576,330.4800109863281,-0.18845314908281507,0.5498978255274487
+2017-07-12,270.6000061035156,276.4800109863281,268.20001220703125,270.8399963378906,270.8399963378906,6375,0.0,0.0,False,0.009843340830355762,0.009795210733907779,-0.2834920731801822,330.4800109863281,-0.18046481682943538,0.5498852510927791
+2017-07-13,270.1199951171875,273.8399963378906,261.6000061035156,268.32000732421875,268.32000732421875,5675,0.0,0.0,False,-0.009304345915468248,-0.009347901724662953,-0.2901587107824888,330.4800109863281,-0.18809005566355097,0.5480791502891474
+2017-07-14,267.4800109863281,273.239990234375,263.0400085449219,267.1199951171875,267.1199951171875,4733,0.0,0.0,False,-0.004472317286355887,-0.004482348015552682,-0.2933333462508254,330.4800109863281,-0.1917211745425711,0.5469056984857485
+2017-07-17,267.0,268.20001220703125,256.20001220703125,261.1199951171875,261.1199951171875,3992,0.0,0.0,False,-0.022461815325235168,-0.022717924279681473,-0.3092063621238412,330.4800109863281,-0.20987658425129385,0.547587951768023
+2017-07-18,261.8399963378906,270.0,256.79998779296875,259.55999755859375,259.55999755859375,4125,0.0,0.0,False,-0.005974255467849687,-0.0059921727292197,-0.31333333979207867,330.4800109863281,-0.21459698338810673,0.5475686417377237
+2017-07-19,259.20001220703125,286.79998779296875,256.9200134277344,260.2799987792969,260.2799987792969,4292,0.0,0.0,False,0.002773929833084443,0.002770089589796075,-0.3114285746579435,330.4800109863281,-0.21241833052933234,0.5471602660195218
+2017-07-20,259.55999755859375,261.9599914550781,254.39999389648438,259.20001220703125,259.20001220703125,5300,0.0,0.0,False,-0.004149326023246913,-0.004157958363675475,-0.3142856819919795,330.4800109863281,-0.21568626364589938,0.5472141201128299
+2017-07-21,261.9599914550781,267.1199951171875,256.44000244140625,261.3599853515625,261.3599853515625,6550,0.0,0.0,False,0.008333229331818126,0.008298699672691222,-0.3085714673239074,330.4800109863281,-0.20915039741276542,0.5471327510262161
+2017-07-24,260.6400146484375,266.1600036621094,255.1199951171875,256.67999267578125,256.67999267578125,6483,0.0,0.0,False,-0.01790630906826096,-0.018068566897958396,-0.3209524003286197,330.4800109863281,-0.22331159482320384,0.547282996098829
+2017-07-25,256.9200134277344,260.760009765625,249.36000061035156,255.36000061035156,255.36000061035156,8333,0.0,0.0,False,-0.005142559229760479,-0.005155827696274142,-0.3244444428297565,330.4800109863281,-0.22730576094989374,0.5468666143387141
+2017-07-26,255.36000061035156,258.0,249.1199951171875,256.32000732421875,256.32000732421875,4883,0.0,0.0,False,0.00375942477902802,0.003752375802900125,-0.32190474252852064,330.4800109863281,-0.2244008750809965,0.5463791974336154
+2017-07-27,256.20001220703125,261.3599853515625,251.0399932861328,255.72000122070312,255.72000122070312,3042,0.0,0.0,False,-0.0023408477152416785,-0.002343591782386587,-0.32349206026268895,330.4800109863281,-0.22621643452050666,0.5464189652432803
+2017-07-28,254.39999389648438,263.3999938964844,254.27999877929688,261.3599853515625,261.3599853515625,3117,0.0,0.0,False,0.02205531090230095,0.021815610573718988,-0.3085714673239075,330.4800109863281,-0.20915039741276542,0.545330147602521
+2017-07-31,261.9599914550781,272.2799987792969,257.0400085449219,268.9200134277344,268.9200134277344,3833,0.0,0.0,False,0.02892572887927991,0.02851527628707479,-0.28857139304832047,330.4800109863281,-0.1862744962240408,0.5417472541947739
+2017-08-01,271.20001220703125,274.79998779296875,263.1600036621094,272.5199890136719,272.5199890136719,4333,0.0,0.0,False,0.013386789402733967,0.013297978058712303,-0.2790476481119779,330.4800109863281,-0.1753813242733584,0.541532686940431
+2017-08-02,272.760009765625,273.8399963378906,264.6000061035156,269.8800048828125,269.8800048828125,3183,0.0,0.0,False,-0.009687304554848342,-0.009734531739868582,-0.28603173311425134,330.4800109863281,-0.1833696565267381,0.5417301764206807
+2017-08-03,271.79998779296875,273.0,265.55999755859375,267.7200012207031,267.7200012207031,3508,0.0,0.0,False,-0.008003570561099127,-0.008035771059688657,-0.2917460285166571,330.4800109863281,-0.18990561510306103,0.5386653551918751
+2017-08-04,267.7200012207031,277.20001220703125,265.32000732421875,274.0799865722656,274.0799865722656,2850,0.0,0.0,False,0.023756108331702386,0.02347832279171541,-0.27492067044374036,330.4800109863281,-0.17066092513654552,0.5384704566765653
+2017-08-07,272.8800048828125,278.1600036621094,272.2799987792969,277.55999755859375,277.55999755859375,2767,0.0,0.0,False,0.012697063473514847,0.012617131651606673,-0.2657142921730309,330.4800109863281,-0.16013075426193824,0.5383691611777567
+2017-08-08,275.8800048828125,279.0,274.20001220703125,277.55999755859375,277.55999755859375,1933,0.0,0.0,False,0.0,0.0,-0.2657142921730309,330.4800109863281,-0.16013075426193824,0.5374145364800358
+2017-08-09,278.3999938964844,282.9599914550781,267.8399963378906,279.9599914550781,279.9599914550781,2983,0.0,0.0,False,0.008646757160954754,0.008609588064010418,-0.2593651019706913,330.4800109863281,-0.15286860884708697,0.5372224589112627
+2017-08-10,279.0,283.55999755859375,276.1199951171875,276.9599914550781,276.9599914550781,3350,0.0,0.0,False,-0.010715816872288286,-0.010773644724050088,-0.2673016099071993,330.4800109863281,-0.1619463137014484,0.5370512145905219
+2017-08-11,278.760009765625,283.55999755859375,270.6000061035156,280.0799865722656,280.0799865722656,8450,0.0,0.0,False,0.01126514736224471,0.01120216812856272,-0.25904765457072443,330.4800109863281,-0.15250551542782276,0.5369548276529701
+2017-08-14,283.0799865722656,292.20001220703125,278.5199890136719,286.9200134277344,286.9200134277344,6250,0.0,0.0,False,0.02442169088616364,0.024128249353895875,-0.24095234542927269,330.4800109863281,-0.1318082670978724,0.5371823011502678
+2017-08-15,287.0400085449219,298.44000244140625,283.44000244140625,294.8399963378906,294.8399963378906,2992,0.0,0.0,False,0.02760345231947725,0.027229345842612544,-0.22000000968811861,330.4800109863281,-0.10784317799454413,0.537593729907604
+2017-08-16,295.79998779296875,302.5199890136719,282.6000061035156,299.3999938964844,299.3999938964844,5983,0.0,0.0,False,0.015466007377669122,0.015347627699282792,-0.20793652408337326,330.4800109863281,-0.09404507400336992,0.5376724734491191
+2017-08-17,297.0,301.79998779296875,294.1199951171875,294.9599914550781,294.9599914550781,5908,0.0,0.0,False,-0.014829667775281719,-0.014940726643580317,-0.21968256228815164,330.4800109863281,-0.10748008457528002,0.5380720582922724
+2017-08-18,292.44000244140625,299.1600036621094,290.0400085449219,298.44000244140625,298.44000244140625,4775,0.0,0.0,False,0.011798247515402815,0.011729190827749588,-0.21047618401744228,330.4800109863281,-0.09694991370067274,0.5380873872367861
+2017-08-21,298.79998779296875,317.8800048828125,296.8800048828125,308.2799987792969,308.2799987792969,3383,0.0,0.0,False,0.03297143900748534,0.03243954116619703,-0.1844444476738163,330.4800109863281,-0.06717505285954994,0.5327203295806321
+2017-08-22,308.3999938964844,318.6000061035156,308.1600036621094,315.0,315.0,5208,0.0,0.0,False,0.02179836916865341,0.021564181875562673,-0.16666666666666508,330.4800109863281,-0.04684099029205291,0.5326340968199684
+2017-08-23,314.8800048828125,321.3599853515625,312.9599914550781,316.0799865722656,316.0799865722656,2558,0.0,0.0,False,0.0034285288008433223,0.0034226647954260516,-0.16380955933262897,330.4800109863281,-0.043573057175485985,0.5326065630415954
+2017-08-24,316.20001220703125,322.79998779296875,316.20001220703125,319.0799865722656,319.0799865722656,1967,0.0,0.0,False,0.009491268436617961,0.009446509339211179,-0.15587305139612107,330.4800109863281,-0.03449535232112455,0.5307154770638731
+2017-08-25,320.2799987792969,323.8800048828125,313.44000244140625,320.5199890136719,320.5199890136719,3142,0.0,0.0,False,0.004512982643867902,0.004502829673022925,-0.1520635211278506,330.4800109863281,-0.030138046603575996,0.5306049423534539
+2017-08-28,320.760009765625,323.8800048828125,315.0,321.4800109863281,321.4800109863281,2383,0.0,0.0,False,0.002995201564840011,0.0029907248854434626,-0.1495237804594478,330.4800109863281,-0.027233114563084193,0.5301799022141959
+2017-08-29,320.6400146484375,328.0799865722656,319.20001220703125,323.8800048828125,323.8800048828125,3392,0.0,0.0,False,0.007465452950312423,0.007437724375169347,-0.14317459025710821,330.4800109863281,-0.01997096914823293,0.5301448529883193
+2017-08-30,324.0,337.55999755859375,318.8399963378906,333.6000061035156,333.6000061035156,6133,0.0,0.0,False,0.030011118544412962,0.029569596886595568,-0.11746030131344909,333.6000061035156,0.0,0.5302377683093586
+2017-08-31,333.9599914550781,338.8800048828125,310.9200134277344,325.32000732421875,325.32000732421875,7383,0.0,0.0,False,-0.024820139771603023,-0.0251333529680373,-0.13936505998883775,333.6000061035156,-0.024820139771603023,0.5281695967673018
+2017-09-01,325.20001220703125,334.79998779296875,318.7200012207031,326.1600036621094,326.1600036621094,7675,0.0,0.0,False,0.002582061720702855,0.0025787339264872434,-0.13714284745473548,333.6000061035156,-0.02230216518370698,0.5279247869479544
+2017-09-05,324.9599914550781,331.44000244140625,319.9200134277344,325.79998779296875,325.79998779296875,4350,0.0,0.0,False,-0.0011038014014544961,-0.001104411038875138,-0.13809527038896996,333.6000061035156,-0.023381349423976183,0.5273545002692708
+2017-09-06,325.79998779296875,332.8800048828125,317.8800048828125,331.32000732421875,331.32000732421875,3008,0.0,0.0,False,0.01694297034399428,0.016801039136164098,-0.12349204411582182,333.6000061035156,-0.0068345285898747665,0.5272034448530302
+2017-09-07,331.20001220703125,344.760009765625,325.79998779296875,341.6400146484375,341.6400146484375,3800,0.0,0.0,False,0.031148156151403095,0.03067289611852708,-0.09619043743799427,341.6400146484375,0.0,0.5274381769603904
+2017-09-08,341.6400146484375,343.55999755859375,334.9200134277344,336.4800109863281,336.4800109863281,3783,0.0,0.0,False,-0.015103627914953788,-0.015218849349617326,-0.10984124077690793,341.6400146484375,-0.015103627914953788,0.52537113303939
+2017-09-11,339.9599914550781,342.4800109863281,333.1199951171875,335.8800048828125,335.8800048828125,3308,0.0,0.0,False,-0.0017831849855116655,-0.001784776752415963,-0.11142855851107625,341.6400146484375,-0.016859880337940836,0.5230510314284874
+2017-09-12,335.760009765625,348.0,335.760009765625,341.760009765625,341.760009765625,5108,0.0,0.0,False,0.017506266515817215,0.01735479705355195,-0.0958729900380273,341.760009765625,0.0,0.5228277753248262
+2017-09-13,343.0799865722656,350.760009765625,340.9200134277344,343.20001220703125,343.20001220703125,3875,0.0,0.0,False,0.00421349016929673,0.004204638275793083,-0.09206345976975683,343.20001220703125,0.0,0.5223553849424052
+2017-09-14,352.20001220703125,355.55999755859375,343.9200134277344,353.6400146484375,353.6400146484375,2967,0.0,0.0,False,0.03041958645126286,0.029966084777414272,-0.06444440569196241,353.6400146484375,0.0,0.5225347121658629
+2017-09-15,354.6000061035156,369.4800109863281,344.2799987792969,363.239990234375,363.239990234375,9092,0.0,0.0,False,0.027146180263229125,0.02678425797736029,-0.03904764488260393,363.239990234375,0.0,0.5224266454228153
+2017-09-18,363.4800109863281,377.1600036621094,363.4800109863281,369.3599853515625,369.3599853515625,33033,0.0,0.0,False,0.016848351728119715,0.016707992602907746,-0.022857181609621025,369.3599853515625,0.0,0.5224816891771404
+2017-09-19,370.20001220703125,374.2799987792969,361.44000244140625,371.0400085449219,371.0400085449219,5758,0.0,0.0,False,0.00454847103093825,0.0045381579971108974,-0.018412675807083057,371.0400085449219,0.0,0.5210442035509518
+2017-09-20,371.3999938964844,382.79998779296875,361.44000244140625,365.8800048828125,365.8800048828125,10533,0.0,0.0,False,-0.013906865953202563,-0.014004472403315742,-0.03206347914599672,371.0400085449219,-0.013906865953202563,0.5211867336935473
+2017-09-21,366.0,392.760009765625,361.20001220703125,385.55999755859375,385.55999755859375,6708,0.0,0.0,False,0.053788106518924295,0.05239139245010587,0.019999993541255368,385.55999755859375,0.0,0.5231639764570892
+2017-09-22,384.6000061035156,395.0400085449219,382.79998779296875,390.6000061035156,390.6000061035156,4275,0.0,0.0,False,0.013071917669975397,0.012987217484915664,0.03333334948020217,390.6000061035156,0.0,0.5224985896268473
+2017-09-25,390.7200012207031,412.55999755859375,385.0799865722656,391.0799865722656,391.0799865722656,4475,0.0,0.0,False,0.0012288286258315129,0.0012280742338847165,0.034603139080069845,391.0799865722656,0.0,0.5215741075027231
+2017-09-26,391.20001220703125,413.0400085449219,387.1199951171875,390.0,390.0,4592,0.0,0.0,False,-0.0027615490675743093,-0.0027653691787711695,0.031746031746033854,391.0799865722656,-0.0027615490675743093,0.521549384099398
+2017-09-27,392.3999938964844,410.760009765625,392.3999938964844,403.67999267578125,403.67999267578125,10042,0.0,0.0,False,0.035076904296875044,0.034475727625429865,0.06793648856027001,403.67999267578125,0.0,0.5215877332532157
+2017-09-28,403.67999267578125,408.0,397.44000244140625,402.239990234375,402.239990234375,3642,0.0,0.0,False,-0.0035671880388751243,-0.0035735656253447217,0.06412695829199944,403.67999267578125,-0.0035671880388751243,0.5209454889520241
+2017-09-29,401.8800048828125,421.55999755859375,401.8800048828125,419.0400085449219,419.0400085449219,13808,0.0,0.0,False,0.04176615632065306,0.04091750002728594,0.10857145117704414,419.0400085449219,0.0,0.5159937940785551
+2017-10-02,422.3999938964844,422.760009765625,397.55999755859375,413.6400146484375,413.6400146484375,7408,0.0,0.0,False,-0.01288658310989288,-0.012970335420795807,0.09428575303819664,419.0400085449219,-0.01288658310989288,0.5163044694322063
+2017-10-03,413.6400146484375,429.7200012207031,409.20001220703125,422.0400085449219,422.0400085449219,6875,0.0,0.0,False,0.020307498305316862,0.02010405079033483,0.11650795911355227,422.0400085449219,0.0,0.5160542525907286
+2017-10-04,422.760009765625,429.0,415.79998779296875,417.239990234375,417.239990234375,4017,0.0,0.0,False,-0.011373372697759176,-0.011438544118126328,0.10380949797453942,422.0400085449219,-0.011373372697759176,0.5154220941543255
+2017-10-05,417.3599853515625,425.760009765625,410.760009765625,420.6000061035156,420.6000061035156,5058,0.0,0.0,False,0.008052957405288996,0.008020705377572952,0.11269842884528192,422.0400085449219,-0.003412004578359773,0.5143059644325773
+2017-10-06,421.20001220703125,435.7200012207031,408.9599914550781,423.7200012207031,423.7200012207031,5408,0.0,0.0,False,0.007417962605591688,0.00739058482916596,0.1209523841817568,423.7200012207031,0.0,0.5143002447650277
+2017-10-09,423.0,434.8800048828125,418.79998779296875,422.1600036621094,422.1600036621094,5225,0.0,0.0,False,-0.0036816708064276726,-0.003688464837106969,0.11682540651351925,423.7200012207031,-0.0036816708064276726,0.5053333865057421
+2017-10-10,425.3999938964844,427.44000244140625,413.8800048828125,420.8399963378906,420.8399963378906,7650,0.0,0.0,False,-0.003126793899867586,-0.0031316925339249465,0.11333332364521564,423.7200012207031,-0.006796952880476326,0.4488802706006986
+2017-10-11,420.0,425.5199890136719,412.67999267578125,415.0799865722656,415.0799865722656,3717,0.0,0.0,False,-0.013686935214685003,-0.013781464850855954,0.09809520257213356,423.7200012207031,-0.020390858641429088,0.449186869589079
+2017-10-12,415.20001220703125,417.6000061035156,410.5199890136719,412.0799865722656,412.0799865722656,4300,0.0,0.0,False,-0.007227522639127959,-0.007253767715258538,0.09015869463562565,423.7200012207031,-0.027471005888094813,0.4493345750745264
+2017-10-13,415.32000732421875,415.32000732421875,397.67999267578125,402.0,402.0,5725,0.0,0.0,False,-0.02446123786819221,-0.02476538405304718,0.06349206349206571,423.7200012207031,-0.05126026894677982,0.450176463448442
+2017-10-16,404.3999938964844,406.44000244140625,384.1199951171875,384.239990234375,384.239990234375,11450,0.0,0.0,False,-0.04417912877021146,-0.04518475667788292,0.016507910672951764,423.7200012207031,-0.09317476369439581,0.44765418717881433
+2017-10-17,381.7200012207031,392.8800048828125,369.3599853515625,374.3999938964844,374.3999938964844,18225,0.0,0.0,False,-0.025608985498590364,-0.02594260363982634,-0.009523825670674224,423.7200012207031,-0.1163976380207018,0.44849683842677057
+2017-10-18,377.6400146484375,382.32000732421875,366.239990234375,374.5199890136719,374.5199890136719,5325,0.0,0.0,False,0.0003204997840375867,0.00032044843495309,-0.00920637827070725,423.7200012207031,-0.1161144436545124,0.4385267110176341
+2017-10-19,373.9200134277344,376.55999755859375,367.79998779296875,370.67999267578125,370.67999267578125,5017,0.0,0.0,False,-0.010253114521346585,-0.010306039776646682,-0.01936509874131742,423.7200012207031,-0.12517702348748672,0.4383261988313414
+2017-10-20,374.0400085449219,379.79998779296875,368.1600036621094,374.8800048828125,374.8800048828125,6042,0.0,0.0,False,0.011330560834193149,0.011266850824868424,-0.008253955336472885,423.7200012207031,-0.11526478853296174,0.43838196198007756
+2017-10-23,374.3999938964844,375.7200012207031,362.2799987792969,364.55999755859375,364.55999755859375,5900,0.0,0.0,False,-0.02752882839788906,-0.027914847525716883,-0.035555562014300324,423.7200012207031,-0.1396205123470079,0.43935461463275055
+2017-10-24,362.6400146484375,365.5199890136719,350.1600036621094,356.8800048828125,356.8800048828125,6533,0.0,0.0,False,-0.02106647116308169,-0.021291535756815763,-0.055873002955520557,423.7200012207031,-0.15774567201295664,0.4398672451964226
+2017-10-25,355.20001220703125,367.44000244140625,355.20001220703125,366.7200012207031,366.7200012207031,5033,0.0,0.0,False,0.027572282569099826,0.02719901291307209,-0.029841266611894457,423.7200012207031,-0.13452279768665065,0.4399216289073732
+2017-10-26,366.6000061035156,373.44000244140625,357.8399963378906,371.6400146484375,371.6400146484375,3475,0.0,0.0,False,0.013416266937601229,0.013327065773749171,-0.01682535807291452,423.7200012207031,-0.12291132451200648,0.43751416353399936
+2017-10-27,372.0,376.0799865722656,367.44000244140625,372.3599853515625,372.3599853515625,5275,0.0,0.0,False,0.0019372798265711033,0.0019354057200633504,-0.014920673673112894,423.7200012207031,-0.12121215831486964,0.4363965506983175
+2017-10-30,373.20001220703125,380.1600036621094,348.1199951171875,349.32000732421875,349.32000732421875,4508,0.0,0.0,False,-0.061875547678923226,-0.0638726603962314,-0.07587299649677381,423.7200012207031,-0.17558763731271598,0.44120673772914076
+2017-10-31,351.3599853515625,360.4800109863281,348.7200012207031,354.1199951171875,354.1199951171875,3850,0.0,0.0,False,0.013740947247014246,0.013647396441659352,-0.06317461609209463,423.7200012207031,-0.16425943052724357,0.441152249907476
+2017-11-01,355.67999267578125,358.79998779296875,340.0799865722656,342.9599914550781,342.9599914550781,3983,0.0,0.0,False,-0.03151475154182193,-0.03202202757975955,-0.09269843530402422,423.7200012207031,-0.1905975869275982,0.44206092450287265
+2017-11-02,327.0,375.4800109863281,324.0,358.32000732421875,358.32000732421875,67642,0.0,0.0,False,0.04478661141777085,0.04381266496497804,-0.05206347268725009,423.7200012207031,-0.15434719557271848,0.4433374553504853
+2017-11-03,360.239990234375,372.0,349.79998779296875,363.0,363.0,11892,0.0,0.0,False,0.013060930397745363,0.012976371925365488,-0.039682539682537765,423.7200012207031,-0.14330218315343557,0.43877761982392893
+2017-11-06,362.8800048828125,389.2799987792969,355.79998779296875,381.239990234375,381.239990234375,12417,0.0,0.0,False,0.05024790698174941,0.0490262381891481,0.008571402736443856,423.7200012207031,-0.10025491094106165,0.44122638175488255
+2017-11-07,381.3599853515625,390.6000061035156,374.5199890136719,389.0400085449219,389.0400085449219,10300,0.0,0.0,False,0.020459601590461896,0.020253115605653002,0.029206371811964837,423.7200012207031,-0.08184648488594115,0.44143021264674537
+2017-11-08,394.55999755859375,422.3999938964844,383.760009765625,421.79998779296875,421.79998779296875,11950,0.0,0.0,False,0.08420722426614935,0.08084905104469199,0.11587298357928488,423.7200012207031,-0.004531325927978336,0.4486415255622072
+2017-11-09,418.79998779296875,430.9200134277344,411.1199951171875,421.79998779296875,421.79998779296875,8617,0.0,0.0,False,0.0,0.0,0.11587298357928488,423.7200012207031,-0.004531325927978336,0.4485164923014481
+2017-11-10,419.1600036621094,427.55999755859375,400.67999267578125,405.6000061035156,405.6000061035156,19417,0.0,0.0,False,-0.038406785581521996,-0.03916377177925498,0.07301588916274215,423.7200012207031,-0.04276407784618441,0.45048025189861735
+2017-11-13,404.2799987792969,410.3999938964844,393.8399963378906,400.0799865722656,400.0799865722656,5375,0.0,0.0,False,-0.01360951540479316,-0.013702973777064453,0.058412662889594014,423.7200012207031,-0.055791594874758155,0.45078288005340406
+2017-11-14,397.79998779296875,406.9200134277344,393.1199951171875,396.7200012207031,396.7200012207031,5475,0.0,0.0,False,-0.00839828400403031,-0.008433748290156778,0.04952381275318518,423.7200012207031,-0.06372132521999241,0.4509384281089535
+2017-11-15,396.3599853515625,402.4800109863281,390.9599914550781,397.55999755859375,397.55999755859375,5067,0.0,0.0,False,0.002117353133963329,0.002115114700961576,0.05174602528728722,423.7200012207031,-0.06173889263368382,0.4508853234887382
+2017-11-16,399.9599914550781,430.44000244140625,399.9599914550781,419.3999938964844,419.3999938964844,6817,0.0,0.0,False,0.05493509526111651,0.05347924395602017,0.10952379337694507,423.7200012207031,-0.010195429320714489,0.45343081079620495
+2017-11-17,417.0,442.79998779296875,417.0,426.4800109863281,426.4800109863281,8408,0.0,0.0,False,0.016881299935333827,0.016740394360132506,0.12825399731833054,426.4800109863281,0.0,0.4535936685362399
+2017-11-20,431.3999938964844,459.0,414.3599853515625,456.239990234375,456.239990234375,11083,0.0,0.0,False,0.06978047852517277,0.06745346716872254,0.20698410114914267,456.239990234375,0.0,0.4581785301629593
+2017-11-21,459.8399963378906,469.67999267578125,448.67999267578125,454.55999755859375,454.55999755859375,6850,0.0,0.0,False,-0.003682256513547255,-0.003689052708748573,0.20253967608093837,456.239990234375,-0.003682256513547255,0.45781354415632386
+2017-11-22,454.32000732421875,474.6000061035156,440.1600036621094,473.5199890136719,473.5199890136719,8508,0.0,0.0,False,0.041710646684509856,0.04086421444611098,0.2526983836340553,473.5199890136719,0.0,0.4590831988136699
+2017-11-24,477.4800109863281,546.239990234375,468.8399963378906,517.4400024414062,517.4400024414062,14025,0.0,0.0,False,0.09275218458933154,0.08869945392591543,0.36888889534763836,517.4400024414062,0.0,0.46736337880950546
+2017-11-27,519.719970703125,533.280029296875,497.0400085449219,502.0799865722656,502.0799865722656,19150,0.0,0.0,False,-0.02968463164167512,-0.03013413830652769,0.32825393273086423,517.4400024414062,-0.02968463164167512,0.4685952233805611
+2017-11-28,507.3599853515625,538.5599975585938,496.44000244140625,536.760009765625,536.760009765625,23300,0.0,0.0,False,0.0690727057856304,0.06679164262595494,0.42000002583498963,536.760009765625,0.0,0.47282360566892484
+2017-11-29,540.0,555.239990234375,520.7999877929688,552.5999755859375,552.5999755859375,15367,0.0,0.0,False,0.029510331492893727,0.029083282882553612,0.4619046973172978,552.5999755859375,0.0,0.4733469845967451
+2017-11-30,556.6799926757812,628.4400024414062,556.2000122070312,598.9199829101562,598.9199829101562,68167,0.0,0.0,False,0.08382194963925627,0.08049363642611958,0.5844443992332204,598.9199829101562,0.0,0.47971365700986435
+2017-12-01,592.4400024414062,605.8800048828125,562.9199829101562,577.7999877929688,577.7999877929688,18208,0.0,0.0,False,-0.03526346710718398,-0.03590023782968972,0.5285713962776979,598.9199829101562,-0.03526346710718398,0.4811838780403047
+2017-12-04,581.52001953125,585.47998046875,524.6400146484375,537.3599853515625,537.3599853515625,13383,0.0,0.0,False,-0.06998962148800925,-0.07255953320679168,0.42158726283482406,598.9199829101562,-0.10278501188000655,0.4749199311381692
+2017-12-05,537.8400268554688,547.9199829101562,524.280029296875,529.4400024414062,529.4400024414062,6958,0.0,0.0,False,-0.014738691242472512,-0.01484838491400019,0.40063492709367,598.9199829101562,-0.11600878656802582,0.4743048747757293
+2017-12-06,524.760009765625,536.6400146484375,512.760009765625,529.2000122070312,529.2000122070312,11358,0.0,0.0,False,-0.0004532907095579075,-0.00045339347684840534,0.40000003229373604,598.9199829101562,-0.11640949157240532,0.47204341677138945
+2017-12-07,523.9199829101562,527.52001953125,500.0400085449219,514.6799926757812,514.6799926757812,21367,0.0,0.0,False,-0.02743767799757635,-0.027821121221589834,0.36158728221106395,598.9199829101562,-0.14065316342435652,0.47225558387940614
+2017-12-08,515.6400146484375,540.5999755859375,510.7200012207031,531.3599853515625,531.3599853515625,16892,0.0,0.0,False,0.03240847305733263,0.03189439597445175,0.405714246961808,598.9199829101562,-0.1128030446242907,0.4716707630849778
+2017-12-11,534.8400268554688,545.8800048828125,520.3200073242188,527.8800048828125,527.8800048828125,8192,0.0,0.0,False,-0.00654919558244027,-0.006570735662132926,0.39650794942543244,598.9199829101562,-0.1186134710051917,0.4717327158677069
+2017-12-12,530.6400146484375,536.8800048828125,496.20001220703125,502.32000732421875,502.32000732421875,20925,0.0,0.0,False,-0.04842009040343931,-0.04963161301184533,0.3288889082651314,598.9199829101562,-0.16129028641949394,0.47305585090712005
+2017-12-13,501.0,520.3200073242188,489.0,507.239990234375,507.239990234375,8825,0.0,0.0,False,0.00979451910817608,0.009746863727587865,0.34190473606977756,598.9199829101562,-0.1530755281036167,0.47277967818838956
+2017-12-14,507.3599853515625,521.760009765625,495.3599853515625,511.32000732421875,511.32000732421875,8883,0.0,0.0,False,0.008043563536775933,0.008011386509735471,0.35269843207465534,598.9199829101562,-0.14626323730306778,0.472286928612884
+2017-12-15,512.280029296875,538.0800170898438,496.67999267578125,532.6799926757812,532.6799926757812,24783,0.0,0.0,False,0.04177420215442207,0.0409252232602306,0.40920632983011185,598.9199829101562,-0.11059906519150431,0.47265395154497897
+2017-12-18,537.1199951171875,584.6400146484375,528.0,576.239990234375,576.239990234375,17300,0.0,0.0,False,0.08177517113000854,0.078603368749768,0.5244444186094606,598.9199829101562,-0.03786815154434986,0.47877362375311444
+2017-12-19,576.719970703125,599.8800048828125,563.760009765625,573.5999755859375,573.5999755859375,10292,0.0,0.0,False,-0.0045814499048629775,-0.004591976911419377,0.5174602528728534,598.9199829101562,-0.04227611040992263,0.47858928710287146
+2017-12-20,572.4000244140625,572.4000244140625,530.6400146484375,535.6799926757812,535.6799926757812,7008,0.0,0.0,False,-0.06610875963064788,-0.06839529253423354,0.41714283776661976,598.9199829101562,-0.10559004881936229,0.4834927353765542
+2017-12-21,534.239990234375,554.1599731445312,529.9199829101562,538.9199829101562,538.9199829101562,5592,0.0,0.0,False,0.006048368949138627,0.006030150988059474,0.4257142405030616,598.9199829101562,-0.10018032744284067,0.48184908543775423
+2017-12-22,535.6799926757812,550.7999877929688,535.6799926757812,542.6400146484375,542.6400146484375,6967,0.0,0.0,False,0.006902753388718708,0.0068790384562204335,0.4355555943080387,598.9199829101562,-0.09396909414886112,0.47566797952709294
+2017-12-26,541.7999877929688,546.5999755859375,536.6400146484375,539.1599731445312,539.1599731445312,4558,0.0,0.0,False,-0.006413167864446678,-0.00643382057234927,0.4263491353029958,598.9199829101562,-0.09977962243846117,0.4758138740011355
+2017-12-27,542.1599731445312,553.4400024414062,535.9199829101562,540.3599853515625,540.3599853515625,5858,0.0,0.0,False,0.0022257071496469827,0.0022232339325804133,0.4295237707713324,598.9199829101562,-0.09777599550786453,0.47579201684295713
+2017-12-28,538.7999877929688,549.0,526.0800170898438,527.0399780273438,527.0399780273438,7333,0.0,0.0,False,-0.02465024740044852,-0.024959151694222425,0.39428565615699696,598.9199829101562,-0.1200160404292191,0.47673294537820643
+2017-12-29,541.3200073242188,548.0399780273438,508.44000244140625,543.0,543.0,10267,0.0,0.0,False,0.030282374465012918,0.02983291463534122,0.4365079365079394,598.9199829101562,-0.09336803664229176,0.4767935186159629
+2018-01-02,540.47998046875,558.0,534.3599853515625,555.3599853515625,555.3599853515625,10908,0.0,0.0,False,0.022762403962361955,0.022507205803068406,0.4692063104538722,598.9199829101562,-0.07273091364715434,0.47597220533692475
+2018-01-03,557.6400146484375,574.3200073242188,541.6799926757812,549.0,549.0,8050,0.0,0.0,False,-0.011452005040543889,-0.01151808422747309,0.45238095238095544,598.9199829101562,-0.08335000389800773,0.47627714497864326
+2018-01-04,553.2000122070312,553.2000122070312,519.8400268554688,538.9199829101562,538.9199829101562,7033,0.0,0.0,False,-0.018360686866746412,-0.01853133633316556,0.42571424050306184,598.9199829101562,-0.10018032744284067,0.4749449077892098
+2018-01-05,538.7999877929688,544.5599975585938,501.0,517.4400024414062,517.4400024414062,10933,0.0,0.0,False,-0.03985745778577099,-0.04067352406938279,0.3688888953476386,598.9199829101562,-0.136044852056594,0.4762473416426622
+2018-01-08,515.8800048828125,524.4000244140625,492.7200012207031,500.3999938964844,500.3999938964844,10458,0.0,0.0,False,-0.0329313707183887,-0.03348581471149978,0.3238095076626599,598.9199829101562,-0.1644960793175786,0.4764526592259218
+2018-01-09,500.760009765625,513.1199951171875,495.1199951171875,500.760009765625,500.760009765625,9775,0.0,0.0,False,0.0007194561821179946,0.000719197497586355,0.3247619305968945,598.9199829101562,-0.16389497085665983,0.47530454561925206
+2018-01-10,504.0,529.0800170898438,496.9200134277344,528.0,528.0,14100,0.0,0.0,False,0.054397295517116806,0.05296931981319256,0.39682539682539986,598.9199829101562,-0.11841311850300196,0.4768952621741958
+2018-01-11,528.0,539.52001953125,521.0399780273438,535.9199829101562,535.9199829101562,7342,0.0,0.0,False,0.014999967632871591,0.014888580604953685,0.4177777325665539,598.9199829101562,-0.10518934381498268,0.4767894531277935
+2018-01-12,537.8400268554688,556.5599975585938,512.8800048828125,542.4000244140625,542.4000244140625,6142,0.0,0.0,False,0.01209143474874419,0.012018917326146735,0.43492069950810497,598.9199829101562,-0.09436979915324062,0.47107791413787886
+2018-01-16,546.8400268554688,561.1199951171875,528.239990234375,549.239990234375,549.239990234375,9183,0.0,0.0,False,0.012610555885762542,0.012531705035938007,0.4530158471808894,598.9199829101562,-0.08294929889362823,0.46830412363200014
+2018-01-17,550.0800170898438,560.760009765625,540.9600219726562,543.3599853515625,543.3599853515625,8850,0.0,0.0,False,-0.010705711505645032,-0.010763429949363839,0.4374602787078403,598.9199829101562,-0.09276697913572252,0.4487131773221764
+2018-01-18,543.9600219726562,553.3200073242188,527.1599731445312,546.47998046875,546.47998046875,8942,0.0,0.0,False,0.005742040638433865,0.0057256179595567905,0.4457142340443152,598.9199829101562,-0.08755761026139075,0.4372390536962549
+2018-01-19,546.5999755859375,559.3200073242188,539.6400146484375,555.0,555.0,15342,0.0,0.0,False,0.015590725801047256,0.015470439062941451,0.46825396825397125,598.9199829101562,-0.0733319711537237,0.435960885605495
+2018-01-22,555.1199951171875,594.1199951171875,541.4400024414062,569.760009765625,569.760009765625,16900,0.0,0.0,False,0.026594612190315337,0.026247122922925196,0.5073016131365773,598.9199829101562,-0.048687594297393,0.4364839167518267
+2018-01-23,566.4000244140625,576.5999755859375,547.5599975585938,557.280029296875,557.280029296875,13100,0.0,0.0,False,-0.021903924906705452,-0.022147377480476023,0.47428579179067776,598.9199829101562,-0.06952506979472017,0.437239474329966
+2018-01-24,556.9199829101562,577.4400024414062,548.6400146484375,556.5599975585938,556.5599975585938,9650,0.0,0.0,False,-0.0012920465482850751,-0.0012928819600980415,0.4723809459222088,598.9199829101562,-0.07072728671655781,0.43723594329009935
+2018-01-25,561.0,588.0,546.719970703125,583.2000122070312,583.2000122070312,17383,0.0,0.0,False,0.0478654857792451,0.04675522439678619,0.5428571751508797,598.9199829101562,-0.0262471968738488,0.4394338134412215
+2018-01-26,586.3200073242188,598.5599975585938,576.239990234375,590.0399780273438,590.0399780273438,12650,0.0,0.0,False,0.011728336209095191,0.01166009234701032,0.5609523228236641,598.9199829101562,-0.014826696614236301,0.4394690336257404
+2018-01-29,589.3200073242188,605.8800048828125,576.239990234375,590.0399780273438,590.0399780273438,12450,0.0,0.0,False,0.0,0.0,0.5609523228236641,598.9199829101562,-0.014826696614236301,0.4394637138072841
+2018-01-30,591.0,607.4400024414062,572.760009765625,600.1199951171875,600.1199951171875,27850,0.0,0.0,False,0.017083617153440755,0.016939333109836956,0.5876190347015577,600.1199951171875,0.0,0.43963339912333255
+2018-01-31,602.280029296875,611.8800048828125,553.7999877929688,566.1599731445312,566.1599731445312,32142,0.0,0.0,False,-0.05658871933774634,-0.058252950749306476,0.4977777067315676,600.1199951171875,-0.05658871933774634,0.4430758040386515
+2018-02-01,562.3200073242188,576.47998046875,539.760009765625,549.5999755859375,549.5999755859375,12283,0.0,0.0,False,-0.02924967914389498,-0.029685979846485012,0.45396818938079053,600.1199951171875,-0.08418319659784834,0.4437010461652807
+2018-02-02,546.3599853515625,567.47998046875,534.3599853515625,558.8400268554688,558.8400268554688,9350,0.0,0.0,False,0.01681232110623787,0.01667255835139577,0.47841276945891575,600.1199951171875,-0.06878619042456313,0.44388355955790854
+2018-02-05,552.719970703125,576.0,539.6400146484375,544.3200073242188,544.3200073242188,11033,0.0,0.0,False,-0.02598242579894028,-0.026325932174804112,0.44000001937624367,600.1199951171875,-0.09298138413480539,0.44487237862265494
+2018-02-06,534.719970703125,565.0800170898438,519.9600219726562,554.8800048828125,554.8800048828125,10450,0.0,0.0,False,0.019400347987399646,0.019214560288666218,0.46793652085400494,600.1199951171875,-0.07538490735597103,0.43812642621855263
+2018-02-07,557.6400146484375,568.2000122070312,540.0,544.3200073242188,544.3200073242188,8608,0.0,0.0,False,-0.019031137301161127,-0.019214560288666208,0.44000001937624367,600.1199951171875,-0.09298138413480539,0.4385649170323771
+2018-02-08,544.4400024414062,552.5999755859375,522.3599853515625,522.719970703125,522.719970703125,7775,0.0,0.0,False,-0.0396826064271929,-0.04049143085743606,0.3828570653521861,600.1199951171875,-0.12897424689032122,0.4405801824774216
+2018-02-09,524.280029296875,528.1199951171875,490.32000732421875,514.2000122070312,514.2000122070312,15067,0.0,0.0,False,-0.01629927872209147,-0.016433573234143406,0.3603174926111974,600.1199951171875,-0.14317133841437557,0.4409428205921862
+2018-02-12,516.239990234375,551.4000244140625,516.239990234375,543.8400268554688,543.8400268554688,11667,0.0,0.0,False,0.05764296760946719,0.05604281675735954,0.4387302297763762,600.1199951171875,-0.09378119162773235,0.44304045379896384
+2018-02-13,539.280029296875,577.4400024414062,537.1199951171875,575.0399780273438,575.0399780273438,13442,0.0,0.0,False,0.057369722034392945,0.05578443005553743,0.5212697831411253,600.1199951171875,-0.041791670489076616,0.4462653541967084
+2018-02-14,568.3200073242188,702.8400268554688,547.6799926757812,655.3200073242188,655.3200073242188,34242,0.0,0.0,False,0.13960773574782248,0.13068411174407932,0.7336508130270387,655.3200073242188,0.0,0.46642608322864504
+2018-02-15,658.4400024414062,698.280029296875,640.9199829101562,694.5599975585938,694.5599975585938,16625,0.0,0.0,False,0.059879127442787006,0.0581548709076277,0.8374603110015761,694.5599975585938,0.0,0.46941400150005175
+2018-02-16,693.9600219726562,704.1599731445312,675.0,681.8400268554688,681.8400268554688,15700,0.0,0.0,False,-0.018313710475461042,-0.01848348243544147,0.8038095948557427,694.5599975585938,-0.018313710475461042,0.4696307264971754
+2018-02-20,677.8800048828125,680.8800048828125,664.9199829101562,670.3200073242188,670.3200073242188,15592,0.0,0.0,False,-0.016895487324759095,-0.0170398443693197,0.7733333527095787,694.5599975585938,-0.034899778737012666,0.47010863172197165
+2018-02-21,673.7999877929688,684.0,663.8400268554688,673.2000122070312,673.2000122070312,15442,0.0,0.0,False,0.00429646266163064,0.00428725921801362,0.7809524132461196,694.5599975585938,-0.030753261671624732,0.4701084205610459
+2018-02-22,680.4000244140625,681.9600219726562,668.280029296875,669.47998046875,669.47998046875,9167,0.0,0.0,False,-0.00552589374751411,-0.005541217977820646,0.7711110594411428,694.5599975585938,-0.03610921616275198,0.4700994334210816
+2018-02-23,670.0800170898438,682.0800170898438,655.7999877929688,679.0800170898438,679.0800170898438,8008,0.0,0.0,False,0.014339542482468381,0.014237703636928823,0.7965079817191687,694.5599975585938,-0.022287463319457967,0.4695139909297207
+2018-02-26,679.2000122070312,699.719970703125,662.52001953125,690.0,690.0,11558,0.0,0.0,False,0.01608055403684694,0.01595263148270099,0.8253968253968307,694.5599975585938,-0.006565304040863751,0.4694655840455563
+2018-02-27,692.1599731445312,703.7999877929688,670.7999877929688,676.7999877929688,676.7999877929688,16483,0.0,0.0,False,-0.01913045247395828,-0.019315807335685345,0.7904761581824622,694.5599975585938,-0.025570159277891302,0.47005389571820105
+2018-02-28,683.52001953125,696.8400268554688,675.8400268554688,680.8800048828125,680.8800048828125,10875,0.0,0.0,False,0.006028394154007799,0.006010296084411884,0.8012698541873398,694.5599975585938,-0.019695912122591253,0.4696517702872104
+2018-03-01,676.4400024414062,715.7999877929688,675.47998046875,702.1199951171875,702.1199951171875,6675,0.0,0.0,False,0.03119490964935978,0.030718236293728766,0.8574603045428293,702.1199951171875,0.0,0.47031083621036834
+2018-03-02,694.5599975585938,719.280029296875,681.5999755859375,701.1599731445312,701.1599731445312,10308,0.0,0.0,False,-0.001367318947377405,-0.0013682545808995454,0.8549205638744264,702.1199951171875,-0.001367318947377405,0.4685148827563924
+2018-03-05,699.8400268554688,705.3599853515625,672.239990234375,676.7999877929688,676.7999877929688,8575,0.0,0.0,False,-0.034742407274496734,-0.03536027779724124,0.790476158182462,702.1199951171875,-0.03606222227013023,0.4690078609881005
+2018-03-06,680.4000244140625,680.4000244140625,660.47998046875,670.4400024414062,670.4400024414062,6708,0.0,0.0,False,-0.009397141646385498,-0.009441573355063473,0.7736508001095452,702.1199951171875,-0.04512048210575981,0.4691543025780024
+2018-03-07,662.4000244140625,689.280029296875,662.4000244140625,680.280029296875,680.280029296875,10625,0.0,0.0,False,0.014676968587250538,0.014570304289562111,0.7996826171875049,702.1199951171875,-0.03110574541701705,0.46756679979821686
+2018-03-08,685.7999877929688,699.3599853515625,654.8400268554688,690.3599853515625,690.3599853515625,16525,0.0,0.0,False,0.01481736288085056,0.01470865825453467,0.8263491675967309,702.1199951171875,-0.01674928765368977,0.4667556425898585
+2018-03-09,690.3599853515625,708.47998046875,681.1199951171875,697.6799926757812,697.6799926757812,24333,0.0,0.0,False,0.010603174401093263,0.010547354976114167,0.8457142663380506,702.1199951171875,-0.006323708870682676,0.46663244350211885
+2018-03-12,698.280029296875,771.3599853515625,698.280029296875,766.0800170898438,766.0800170898438,35550,0.0,0.0,False,0.09803925170869654,0.09352609081695727,1.026666711877899,766.0800170898438,0.0,0.4750504989642727
+2018-03-13,768.0,808.3200073242188,759.239990234375,766.4400024414062,766.4400024414062,19983,0.0,0.0,False,0.0004699056802577317,0.00046979530915821325,1.0276190540777996,766.4400024414062,0.0,0.4554851118866132
+2018-03-14,771.0,792.8400268554688,756.239990234375,769.9199829101562,769.9199829101562,18750,0.0,0.0,False,0.0045404473379062615,0.004530170602467812,1.036825351614175,769.9199829101562,0.0,0.4543069959126183
+2018-03-15,770.0399780273438,777.8400268554688,744.0,748.3200073242188,748.3200073242188,15258,0.0,0.0,False,-0.028054831755754073,-0.02845588738422551,0.9796825590587848,769.9199829101562,-0.028054831755754073,0.4537769520920533
+2018-03-16,747.3599853515625,747.3599853515625,700.6799926757812,716.0399780273438,716.0399780273438,18142,0.0,0.0,False,-0.04313666477032907,-0.04409470312948787,0.8942856561569987,769.9199829101562,-0.06998130465344721,0.4555643560788557
+2018-03-19,711.0,728.4000244140625,688.4400024414062,702.47998046875,702.47998046875,11950,0.0,0.0,False,-0.01893748669725248,-0.019119097387180282,0.8584126467427293,769.9199829101562,-0.08759352132476861,0.45402617466009676
+2018-03-20,706.3200073242188,712.3200073242188,678.0,698.0399780273438,698.0399780273438,13092,0.0,0.0,False,-0.006320468290702763,-0.006340527015433426,0.8466666085379508,769.9199829101562,-0.09336035754146721,0.4541380755043897
+2018-03-21,700.2000122070312,720.0,687.239990234375,692.4000244140625,692.4000244140625,5758,0.0,0.0,False,-0.00807970000403091,-0.008112517670914457,0.831746096333503,769.9199829101562,-0.10068573386429391,0.45324003290119513
+2018-03-22,687.0,702.5999755859375,680.280029296875,698.0399780273438,698.0399780273438,13700,0.0,0.0,False,0.00814551330793778,0.008112517670914348,0.8466666085379506,769.9199829101562,-0.09336035754146721,0.45266268187401876
+2018-03-23,698.760009765625,701.1599731445312,660.8400268554688,662.6400146484375,662.6400146484375,10692,0.0,0.0,False,-0.05071337529828346,-0.05204449783683757,0.7530159117683572,769.9199829101562,-0.13933911398976828,0.4536320914839446
+2018-03-26,670.3200073242188,673.3200073242188,649.3200073242188,671.0399780273438,671.0399780273438,15875,0.0,0.0,False,0.012676510915753836,0.012596836573185978,0.775238037109379,769.9199829101562,-0.1284289368734972,0.453093272002685
+2018-03-27,675.3599853515625,712.0800170898438,651.9600219726562,657.8400268554688,657.8400268554688,11333,0.0,0.0,False,-0.01967088639141723,-0.0198669334830238,0.7403175313636778,769.9199829101562,-0.1455735122383054,0.45365894852386723
+2018-03-28,690.0,757.9199829101562,562.4400024414062,608.8800048828125,608.8800048828125,66050,0.0,0.0,False,-0.07442542255552509,-0.07734056950787745,0.6107936637111477,769.9199829101562,-0.2091645646326027,0.4602724849576689
+2018-03-29,609.8400268554688,617.1599731445312,584.4000244140625,589.6799926757812,589.6799926757812,30467,0.0,0.0,False,-0.031533326851037824,-0.03204120751810417,0.5599999806237634,769.9199829101562,-0.23410223690142562,0.4606949752491811
+2018-04-02,591.8400268554688,597.0,537.0,561.0,561.0,33900,0.0,0.0,False,-0.04863653681998015,-0.04985909893767027,0.4841269841269875,769.9199829101562,-0.27135285165670986,0.4635801606658765
+2018-04-03,562.3200073242188,577.2000122070312,537.9600219726562,571.4400024414062,571.4400024414062,16867,0.0,0.0,False,0.018609630020332002,0.0184385895963962,0.5117460382047818,769.9199829101562,-0.25779299781067133,0.4638426957929527
+2018-04-04,561.8400268554688,572.760009765625,549.0,570.719970703125,570.719970703125,12733,0.0,0.0,False,-0.0012600303360020826,-0.001260824841696883,0.5098411923363129,769.9199829101562,-0.25872820114902295,0.459963504022882
+2018-04-05,574.7999877929688,575.4000244140625,547.5599975585938,556.2000122070312,556.2000122070312,16883,0.0,0.0,False,-0.02544147610290426,-0.02577070653033399,0.4714286037223081,769.9199829101562,-0.27758724990524697,0.4608256881156931
+2018-04-06,550.9199829101562,564.8400268554688,529.2000122070312,535.3200073242188,535.3200073242188,10892,0.0,0.0,False,-0.03754046102940478,-0.03826325113694325,0.4161904955667193,769.9199829101562,-0.30470695759732414,0.46048264184615156
+2018-04-09,541.2000122070312,561.9600219726562,538.7999877929688,550.6799926757812,550.6799926757812,7125,0.0,0.0,False,0.028693090378480113,0.028289152284306396,0.45682537744915974,769.9199829101562,-0.2847568514921357,0.4596758199420843
+2018-04-10,554.4000244140625,574.5599975585938,549.0,559.9199829101562,559.9199829101562,14692,0.0,0.0,False,0.016779237229007427,0.01664002096492034,0.4812697960586174,769.9199829101562,-0.2727556170269,0.4598082251942421
+2018-04-11,556.6799926757812,627.8400268554688,528.9600219726562,603.47998046875,603.47998046875,17058,0.0,0.0,False,0.07779682613253569,0.07491898174815789,0.5965078848379664,769.9199829101562,-0.21617831220887862,0.46578933946731366
+2018-04-12,603.5999755859375,620.4000244140625,557.8800048828125,582.8400268554688,582.8400268554688,64092,0.0,0.0,False,-0.03420155478438447,-0.03480011538493611,0.5419048329509788,769.9199829101562,-0.24298623260505536,0.46724189933705174
+2018-04-13,561.9600219726562,568.0800170898438,521.6400146484375,537.9600219726562,537.9600219726562,50467,0.0,0.0,False,-0.07700226960208711,-0.08012850342281418,0.4231746613033265,769.9199829101562,-0.30127801081449257,0.4739024380809503
+2018-04-16,538.2000122070312,547.2000122070312,506.3999938964844,539.1599731445312,539.1599731445312,31517,0.0,0.0,False,0.0022305582624426723,0.0022280742604832045,0.42634913530299556,769.9199829101562,-0.29971947070836436,0.4738983362183736
+2018-04-17,540.0,578.1599731445312,525.1199951171875,570.9600219726562,570.9600219726562,22625,0.0,0.0,False,0.058980730046888086,0.05730687008628016,0.5104762486049137,769.9199829101562,-0.25841641385312253,0.4764746385695516
+2018-04-18,574.4400024414062,574.9199829101562,547.3200073242188,559.6799926757812,559.6799926757812,13983,0.0,0.0,False,-0.019756250635382,-0.01995401440271914,0.48063490125868347,769.9199829101562,-0.2730673250481257,0.4769151028932899
+2018-04-19,559.7999877929688,568.3200073242188,544.5599975585938,558.3599853515625,558.3599853515625,8267,0.0,0.0,False,-0.002358503683342117,-0.002361289333994436,0.47714281839037986,769.9199829101562,-0.2747817984395414,0.4767145635592941
+2018-04-20,554.760009765625,572.52001953125,548.1599731445312,561.0,561.0,14558,0.0,0.0,False,0.0047281587465033414,0.004717016112893606,0.48412698412698685,769.9199829101562,-0.27135285165670986,0.4764175649959438
+2018-04-23,561.9600219726562,561.9600219726562,500.6400146484375,525.9600219726562,525.9600219726562,20842,0.0,0.0,False,-0.062459853881183136,-0.06449569952769141,0.3914286295572942,769.9199829101562,-0.31686404607317253,0.48033665907027284
+2018-04-24,529.0800170898438,540.0,515.6400146484375,523.3200073242188,523.3200073242188,7550,0.0,0.0,False,-0.005019420750907888,-0.005032060356650603,0.384444463820687,769.9199829101562,-0.3202929928560041,0.4802981363186836
+2018-04-25,522.0,529.4400024414062,501.9599914550781,524.52001953125,524.52001953125,9908,0.0,0.0,False,0.0022930753463201725,0.0022904502612941502,0.3876190992890236,769.9199829101562,-0.31873437347520117,0.48027916536418924
+2018-04-26,524.760009765625,542.8800048828125,515.4000244140625,533.4000244140625,533.4000244140625,6175,0.0,0.0,False,0.016929773034684903,0.01678806161891035,0.4111111756985806,769.9199829101562,-0.30720070104180397,0.480420588633063
+2018-04-27,532.3200073242188,560.280029296875,525.239990234375,551.6400146484375,551.6400146484375,14008,0.0,0.0,False,0.03419570566089036,0.03362402864192041,0.4593651181175622,769.9199829101562,-0.28350994013255837,0.4813007505143195
+2018-04-30,551.52001953125,561.719970703125,516.0,521.760009765625,521.760009765625,9900,0.0,0.0,False,-0.05416576769155357,-0.05568795540277096,0.38031748615244965,769.9199829101562,-0.32231917426864554,0.4846767218345877
+2018-05-01,516.719970703125,536.8800048828125,513.5999755859375,534.47998046875,534.47998046875,6567,0.0,0.0,False,0.024378968232614984,0.024086544316985918,0.41396820229828313,769.9199829101562,-0.30579801494628867,0.48501772083530287
+2018-05-02,534.47998046875,551.0399780273438,534.47998046875,539.0399780273438,539.0399780273438,13617,0.0,0.0,False,0.008531652681536439,0.008495463820977068,0.4260316879030286,769.9199829101562,-0.29987532471897727,0.4849845309557577
+2018-05-03,538.9199829101562,544.6799926757812,514.2000122070312,518.0399780273438,518.0399780273438,8658,0.0,0.0,False,-0.038958149406378095,-0.03973732195526546,0.3704761323474728,769.9199829101562,-0.32715088642166723,0.4867455421230527
+2018-05-04,517.6799926757812,541.5599975585938,513.239990234375,539.0399780273438,539.0399780273438,10475,0.0,0.0,False,0.0405374119579851,0.039737321955265394,0.42603168790302837,769.9199829101562,-0.29987532471897727,0.4881618357785749
+2018-05-07,538.5599975585938,569.760009765625,525.0,531.3599853515625,531.3599853515625,8158,0.0,0.0,False,-0.014247538195379716,-0.014350008835056093,0.40571424696180824,769.9199829101562,-0.30985037777157143,0.4884586059349157
+2018-05-08,525.239990234375,526.0800170898438,450.8399963378906,492.6000061035156,492.6000061035156,61025,0.0,0.0,False,-0.07294485907214521,-0.07574223198376802,0.3031746193214724,769.9199829101562,-0.3601932447037184,0.49412777688138676
+2018-05-09,495.7200012207031,512.280029296875,480.1199951171875,503.760009765625,503.760009765625,16692,0.0,0.0,False,0.022655305570102202,0.0224024854891115,0.332698438533402,769.9199829101562,-0.34569822715666554,0.49447072105643836
+2018-05-10,506.760009765625,512.4000244140625,478.20001220703125,480.239990234375,480.239990234375,13533,0.0,0.0,False,-0.046688937341796355,-0.047814024957255466,0.27047616464120616,769.9199829101562,-0.37624688163157427,0.4967837868618601
+2018-05-11,482.2799987792969,493.9200134277344,476.1600036621094,487.32000732421875,487.32000732421875,13267,0.0,0.0,False,0.014742664571495645,0.014635047907091622,0.28920636858259163,769.9199829101562,-0.3670510986320441,0.4960166293422274
+2018-05-14,487.67999267578125,507.239990234375,485.8800048828125,505.32000732421875,505.32000732421875,11900,0.0,0.0,False,0.03693671453966063,0.03627089994026114,0.3368254162016393,769.9199829101562,-0.3436720457440241,0.49686760721774614
+2018-05-15,503.3999938964844,515.280029296875,496.20001220703125,507.1199951171875,507.1199951171875,7975,0.0,0.0,False,0.0035620750551716984,0.003555745891340395,0.3415872886698106,769.9199829101562,-0.34133415631015707,0.49686420768524087
+2018-05-16,508.20001220703125,522.0,497.760009765625,502.20001220703125,502.20001220703125,18067,0.0,0.0,False,-0.009701812110601837,-0.009749181316800453,0.3285714608651644,769.9199829101562,-0.347724408569307,0.4961703108041994
+2018-05-17,503.5199890136719,517.6799926757812,495.3599853515625,510.3599853515625,510.3599853515625,12075,0.0,0.0,False,0.01624845270048958,0.01611785932078037,0.35015869140625244,769.9199829101562,-0.3371259394742615,0.4963390199221683
+2018-05-18,513.1199951171875,519.3599853515625,498.8399963378906,501.8399963378906,501.8399963378906,10642,0.0,0.0,False,-0.016694077236096172,-0.016834993860252636,0.32761903793092984,769.9199829101562,-0.3481920102384828,0.49669493935189063
+2018-05-21,505.55999755859375,511.44000244140625,482.760009765625,488.2799987792969,488.2799987792969,8575,0.0,0.0,False,-0.027020559655559495,-0.027392327189530823,0.29174602851666065,769.9199829101562,-0.3658042269098042,0.49757955231330253
+2018-05-22,489.7200012207031,494.6400146484375,476.0400085449219,488.6400146484375,488.6400146484375,8117,0.0,0.0,False,0.0007373143893680822,0.0007370427066492142,0.292698451450895,769.9199829101562,-0.3653366252406284,0.49757067604418354
+2018-05-23,488.3999938964844,509.0400085449219,488.3999938964844,496.32000732421875,496.32000732421875,7525,0.0,0.0,False,0.015717076877764136,0.0155948427369816,0.31301589239211536,769.9199829101562,-0.3553615721880341,0.49672992158300094
+2018-05-24,496.9200134277344,502.79998779296875,489.8399963378906,494.5199890136719,494.5199890136719,9625,0.0,0.0,False,-0.0036267292955832753,-0.003633321822642381,0.3082539391896104,769.9199829101562,-0.35769950125923855,0.494300910272369
+2018-05-25,493.67999267578125,527.8800048828125,484.44000244140625,519.47998046875,519.47998046875,15083,0.0,0.0,False,0.05047316996196893,0.049240700721614,0.3742856626157429,769.9199829101562,-0.3252805590196386,0.4966320340900491
+2018-05-29,516.3599853515625,516.3599853515625,502.20001220703125,502.67999267578125,502.67999267578125,12808,0.0,0.0,False,-0.03234001005738352,-0.032874503467591756,0.3298412504650319,769.9199829101562,-0.34710099252685567,0.49777109347893034
+2018-05-30,507.8399963378906,520.3200073242188,496.79998779296875,505.0799865722656,505.0799865722656,25958,0.0,0.0,False,0.004774397094479799,0.004763035808514513,0.33619044066737147,769.9199829101562,-0.3439837934025871,0.49769732800817595
+2018-05-31,505.20001220703125,517.5599975585938,499.55999755859375,507.4800109863281,507.4800109863281,15233,0.0,0.0,False,0.004751770962754476,0.004740516936069917,0.3425397116040447,769.9199829101562,-0.34086655464098126,0.4970835099685176
+2018-06-01,509.6400146484375,520.2000122070312,501.7200012207031,518.0399780273438,518.0399780273438,13133,0.0,0.0,False,0.020808636423908622,0.020595094019217955,0.37047613234747234,769.9199829101562,-0.32715088642166723,0.49705188435840214
+2018-06-04,520.0800170898438,523.4400024414062,498.8399963378906,513.719970703125,513.719970703125,15100,0.0,0.0,False,-0.008339138883969976,-0.008374104024429752,0.35904754154266083,769.9199829101562,-0.33276186862775303,0.4969598307988199
+2018-06-05,512.280029296875,522.8400268554688,506.3999938964844,512.280029296875,512.280029296875,11075,0.0,0.0,False,-0.0028029694938258576,-0.0028069051689227553,0.3552381727430578,769.9199829101562,-0.33463211675510685,0.4966843327723115
+2018-06-06,511.20001220703125,526.3200073242188,501.3599853515625,520.7999877929688,520.7999877929688,11533,0.0,0.0,False,0.016631447663083332,0.01649465970830614,0.37777774548404675,769.9199829101562,-0.32356608562822287,0.49613498417852314
+2018-06-07,522.239990234375,522.239990234375,499.20001220703125,506.0400085449219,506.0400085449219,18242,0.0,0.0,False,-0.028340974642868777,-0.028750333023027968,0.33873018133577437,769.9199829101562,-0.3427368820430099,0.4965754016398487
+2018-06-08,506.5199890136719,583.9199829101562,505.67999267578125,571.4400024414062,571.4400024414062,23125,0.0,0.0,False,0.1292387811085074,0.12154376068676132,0.5117460382047809,769.9199829101562,-0.25779299781067133,0.5103151976558461
+2018-06-11,572.760009765625,576.9600219726562,509.0400085449219,525.1199951171875,525.1199951171875,41992,0.0,0.0,False,-0.08105839130323789,-0.0845326965158363,0.38920633628885826,769.9199829101562,-0.31795510342213706,0.5164117039758919
+2018-06-12,523.0800170898438,550.6799926757812,510.7200012207031,544.4400024414062,544.4400024414062,12383,0.0,0.0,False,0.03679160478341181,0.036130949344868754,0.4403174667762093,769.9199829101562,-0.29286157714270133,0.5166256523144529
+2018-06-13,544.4400024414062,566.6400146484375,541.7999877929688,561.9600219726562,561.9600219726562,12258,0.0,0.0,False,0.032179890259139254,0.0316729641353609,0.4866667247953891,769.9199829101562,-0.27010594029713253,0.5155247026744624
+2018-06-14,564.3599853515625,574.7999877929688,547.7999877929688,553.5599975585938,553.5599975585938,14200,0.0,0.0,False,-0.014947725969145953,-0.015060569136129829,0.4644444379856998,769.9199829101562,-0.28101619668807853,0.5148791901590084
+2018-06-15,549.3599853515625,565.5599975585938,549.3599853515625,563.52001953125,563.52001953125,22667,0.0,0.0,False,0.017992669297968833,0.01783271701985773,0.4907937024636264,769.9199829101562,-0.2680797588844912,0.514317198914113
+2018-06-18,561.3599853515625,580.5599975585938,557.52001953125,576.47998046875,576.47998046875,8092,0.0,0.0,False,0.022998226306636615,0.022737753152381888,0.5250793134093936,769.9199829101562,-0.2512468915409086,0.5146385463954176
+2018-06-19,570.239990234375,586.9199829101562,549.719970703125,554.0399780273438,554.0399780273438,13608,0.0,0.0,False,-0.03892590064126722,-0.03970376647166969,0.46571422758556746,769.9199829101562,-0.2803927806456272,0.5163938799003247
+2018-06-20,558.0,578.760009765625,555.0,572.760009765625,572.760009765625,10233,0.0,0.0,False,0.033788232764238035,0.03322995120799613,0.5152381210730841,769.9199829101562,-0.2560785244192555,0.5172804137156792
+2018-06-21,570.9600219726562,581.4000244140625,543.3599853515625,548.52001953125,548.52001953125,23358,0.0,0.0,False,-0.04232137338689912,-0.043243020117090344,0.45111116278108665,769.9199829101562,-0.28756230295784113,0.5192935271946568
+2018-06-22,551.4000244140625,552.0,523.7999877929688,530.1599731445312,530.1599731445312,24000,0.0,0.0,False,-0.033471971364707365,-0.03404498061426536,0.40253961149347095,769.9199829101562,-0.31140899715237436,0.5205635684589387
+2018-06-25,529.2000122070312,529.2000122070312,492.0,499.32000732421875,499.32000732421875,15508,0.0,0.0,False,-0.0581710566291751,-0.059931609673329916,0.32095240032862304,769.9199829101562,-0.35146506337336414,0.522173117602586
+2018-06-26,500.760009765625,525.0,481.32000732421875,491.1600036621094,491.1600036621094,20358,0.0,0.0,False,-0.016342232521059263,-0.016477239702883183,0.29936508905320136,769.9199829101562,-0.362063572105747,0.5225246366395192
+2018-06-27,489.9599914550781,494.6400146484375,480.1199951171875,482.0400085449219,482.0400085449219,16500,0.0,0.0,False,-0.01856827723997967,-0.018742831862579853,0.27523811784371066,769.9199829101562,-0.3739089525603698,0.5221946087969451
+2018-06-28,473.760009765625,482.3999938964844,447.0,471.4800109863281,471.4800109863281,26150,0.0,0.0,False,-0.02190689024023129,-0.022150409225614787,0.24730161636594938,769.9199829101562,-0.38762466041702126,0.5210499231985374
+2018-06-29,458.8800048828125,495.6000061035156,455.5199890136719,470.5199890136719,470.5199890136719,27658,0.0,0.0,False,-0.0020361880679690136,-0.002038263917251441,0.24476187569754648,769.9199829101562,-0.3888715717765986,0.5201065238718889
+2018-07-02,466.44000244140625,479.3999938964844,458.1600036621094,474.9599914550781,474.9599914550781,18817,0.0,0.0,False,0.009436373682473409,0.009392129228688286,0.25650791390232497,769.9199829101562,-0.3831047355599,0.5201294646881559
+2018-07-03,477.239990234375,485.0400085449219,469.44000244140625,473.3999938964844,473.3999938964844,14158,0.0,0.0,False,-0.003284482033559466,-0.003289887784647552,0.2523809362340874,769.9199829101562,-0.3851309169725414,0.5201662154419376
+2018-07-05,476.0400085449219,479.5199890136719,467.0400085449219,479.0400085449219,479.0400085449219,16075,0.0,0.0,False,0.0119138460522894,0.011843434881910989,0.2673016099072023,769.9199829101562,-0.3778054613750399,0.5200434220683398
+2018-07-06,480.8399963378906,486.9599914550781,469.32000732421875,478.44000244140625,478.44000244140625,14617,0.0,0.0,False,-0.001252517728817959,-0.0012533027847479086,0.265714292173034,769.9199829101562,-0.3785847710654413,0.5196671869135792
+2018-07-09,481.32000732421875,487.0799865722656,471.6000061035156,480.1199951171875,480.1199951171875,16133,0.0,0.0,False,0.003511396762830188,0.003505246203049088,0.2701587172412383,769.9199829101562,-0.37640273564218707,0.5194829188972492
+2018-07-10,480.1199951171875,489.8399963378906,470.6400146484375,477.3599853515625,477.3599853515625,7625,0.0,0.0,False,-0.005748583257715323,-0.005765169959687515,0.2628571041046641,769.9199829101562,-0.37998753643563143,0.5194836414306461
+2018-07-11,464.3999938964844,468.0,435.9599914550781,440.5199890136719,440.5199890136719,17875,0.0,0.0,False,-0.07717445422401503,-0.08031507017018369,0.1653967963324665,769.9199829101562,-0.42783665992329856,0.52144039561938
+2018-07-12,457.20001220703125,512.52001953125,452.5199890136719,502.79998779296875,502.79998779296875,188350,0.0,0.0,False,0.14137837177092094,0.13223663008069775,0.3301586978649982,769.9199829101562,-0.34694513851624287,0.5395743642436549
+2018-07-13,499.9200134277344,521.0399780273438,479.8800048828125,499.67999267578125,499.67999267578125,33100,0.0,0.0,False,-0.006205241036068121,-0.006224573561037078,0.3219047425285233,769.9199829101562,-0.35099750134152563,0.5395121687510075
+2018-07-16,499.79998779296875,508.32000732421875,489.9599914550781,498.6000061035156,498.6000061035156,23792,0.0,0.0,False,-0.0021613564443161426,-0.0021636955461855267,0.3190476351944873,769.9199829101562,-0.35240022707437846,0.5394848262772755
+2018-07-17,498.0,525.1199951171875,489.8399963378906,522.5999755859375,522.5999755859375,11533,0.0,0.0,False,0.04813471558088822,0.04701212303920914,0.38253961795221714,769.9199829101562,-0.32122819619435583,0.5407512672558907
+2018-07-18,520.7999877929688,520.7999877929688,504.0,513.1199951171875,513.1199951171875,12742,0.0,0.0,False,-0.018140032360547065,-0.018306579941055872,0.3574603045428255,769.9199829101562,-0.33354113868081714,0.5410980720057824
+2018-07-19,512.4000244140625,513.0,490.32000732421875,494.1600036621094,494.1600036621094,21350,0.0,0.0,False,-0.036950404652907776,-0.0376503676304974,0.3073015969897086,769.9199829101562,-0.35816706329107706,0.5425912909922941
+2018-07-20,495.1199951171875,510.3599853515625,493.20001220703125,502.0799865722656,502.0799865722656,35492,0.0,0.0,False,0.0160271629663733,0.0159000840020343,0.3282539327308627,769.9199829101562,-0.3478803022172572,0.5426950340539287
+2018-07-23,508.67999267578125,535.6799926757812,506.2799987792969,529.7999877929688,529.7999877929688,18600,0.0,0.0,False,0.055210328955650034,0.053740110996685415,0.40158726929356936,769.9199829101562,-0.31187655918421286,0.5451592003475703
+2018-07-24,531.5999755859375,534.9600219726562,497.0400085449219,503.0400085449219,503.0400085449219,10708,0.0,0.0,False,-0.05050958826843899,-0.051829847009787613,0.33079367339926535,769.9199829101562,-0.34663339085767986,0.5474079375748132
+2018-07-25,505.32000732421875,532.2000122070312,496.44000244140625,511.79998779296875,511.79998779296875,13000,0.0,0.0,False,0.017414080588511682,0.017264193087161053,0.3539682216745217,769.9199829101562,-0.33525561207223287,0.5475251891837881
+2018-07-26,510.0,516.0,494.3999938964844,508.20001220703125,508.20001220703125,12192,0.0,0.0,False,-0.007033950120752586,-0.007058804968317672,0.34444447673817913,769.9199829101562,-0.33993139093996694,0.547623383544496
+2018-07-27,508.32000732421875,513.0,474.1199951171875,483.7200012207031,483.7200012207031,12417,0.0,0.0,False,-0.048170032267443985,-0.04936886546554721,0.2796825429119143,769.9199829101562,-0.3717269171371156,0.5500100626479406
+2018-07-30,481.55999755859375,507.9599914550781,474.239990234375,495.8399963378906,495.8399963378906,20767,0.0,0.0,False,0.025055807257508,0.024747057213121985,0.3117460220579129,769.9199829101562,-0.3559850278678228,0.5501219386140359
+2018-07-31,497.760009765625,534.0,489.6000061035156,530.760009765625,530.760009765625,46300,0.0,0.0,False,0.07042597145377938,0.06805667341378853,0.40412700996197204,769.9199829101562,-0.31062964782463554,0.5536296015862512
+2018-08-01,535.7999877929688,535.7999877929688,492.0,495.0,495.0,28075,0.0,0.0,False,-0.06737510194375051,-0.06975219749886885,0.30952380952381064,769.9199829101562,-0.35707604557944994,0.5580252094532869
+2018-08-02,495.8399963378906,516.0,495.8399963378906,499.79998779296875,499.79998779296875,17742,0.0,0.0,False,0.009696945036300475,0.009650231408329345,0.32222218992848983,769.9199829101562,-0.35084164733091283,0.5579201863219245
+2018-08-03,499.9200134277344,509.3999938964844,476.1600036621094,486.4800109863281,486.4800109863281,27942,0.0,0.0,False,-0.026650614509734938,-0.027012180581856747,0.28698415604848804,769.9199829101562,-0.3681421163436712,0.5586024391160894
+2018-08-06,489.7200012207031,503.0400085449219,487.32000732421875,500.6400146484375,500.6400146484375,6483,0.0,0.0,False,0.029107061631165942,0.028691495784831485,0.32444448319692554,769.9199829101562,-0.3497505899819484,0.5588278300026268
+2018-08-07,501.8399963378906,507.0,492.9599914550781,502.44000244140625,502.44000244140625,5775,0.0,0.0,False,0.003595373402648816,0.003588925498157745,0.3292063556650968,769.9199829101562,-0.34741270054808127,0.5587434034915355
+2018-08-08,534.47998046875,534.47998046875,507.3599853515625,511.32000732421875,511.32000732421875,11450,0.0,0.0,False,0.017673761722123427,0.017519396945807567,0.3526984320746538,769.9199829101562,-0.3358790281146842,0.558928718907239
+2018-08-09,495.7200012207031,511.32000732421875,465.239990234375,474.9599914550781,474.9599914550781,39042,0.0,0.0,False,-0.07111009807618462,-0.0737650596523643,0.2565079139023241,769.9199829101562,-0.3831047355599,0.5637941543624079
+2018-08-10,470.8800048828125,487.0799865722656,468.8399963378906,474.3599853515625,474.3599853515625,21250,0.0,0.0,False,-0.0012632771482024019,-0.001264075755424675,0.25492059616815577,769.9199829101562,-0.3838840452503015,0.5636472288410936
+2018-08-13,473.2799987792969,482.3999938964844,465.8399963378906,474.239990234375,474.239990234375,16683,0.0,0.0,False,-0.00025296214034276066,-0.0002529941406616773,0.2546031487681888,769.9199829101562,-0.3840398992609143,0.5635903480574099
+2018-08-14,474.0,475.20001220703125,446.0400085449219,447.8399963378906,447.8399963378906,23558,0.0,0.0,False,-0.05566800447055764,-0.057277484485637624,0.1847618950737855,769.9199829101562,-0.4183291689025428,0.5661775047209153
+2018-08-15,446.2799987792969,446.2799987792969,421.44000244140625,430.67999267578125,430.67999267578125,17150,0.0,0.0,False,-0.0383172646535177,-0.03907067964852888,0.13936505998884008,769.9199829101562,-0.4406172040789357,0.5670674539740633
+2018-08-16,432.0,446.2799987792969,424.0799865722656,440.6400146484375,440.6400146484375,22150,0.0,0.0,False,0.02312627041431714,0.022862910842495924,0.1657143244667667,769.9199829101562,-0.42768076627534835,0.5672999932435384
+2018-08-17,439.20001220703125,442.67999267578125,428.3999938964844,438.6000061035156,438.6000061035156,18600,0.0,0.0,False,-0.004629648867794045,-0.004640398884146641,0.1603174764643278,769.9199829101562,-0.4303304033677784,0.5670849255974125
+2018-08-20,440.0400085449219,441.9599914550781,426.3599853515625,432.3599853515625,432.3599853515625,12675,0.0,0.0,False,-0.014227133299401729,-0.014329309231877078,0.14380948505704438,769.9199829101562,-0.43843516865568144,0.5672399594737876
+2018-08-21,431.760009765625,455.0400085449219,431.3999938964844,448.55999755859375,448.55999755859375,8892,0.0,0.0,False,0.03746880552292242,0.036783905704838124,0.18666666020792078,769.9199829101562,-0.4173940052015285,0.5675034736283205
+2018-08-22,446.3999938964844,459.3599853515625,434.0400085449219,440.1600036621094,440.1600036621094,10425,0.0,0.0,False,-0.018726578255313764,-0.018904140876438172,0.16444445413256537,769.9199829101562,-0.42830422195513707,0.5675393665298191
+2018-08-23,440.2799987792969,461.6400146484375,440.2799987792969,454.0799865722656,454.0799865722656,8050,0.0,0.0,False,0.03162482459638016,0.031135058904165996,0.20126980574673548,769.9199829101562,-0.41022444325197716,0.5683127007827918
+2018-08-24,454.20001220703125,471.6000061035156,452.5199890136719,460.20001220703125,460.20001220703125,6325,0.0,0.0,False,0.013477858121350161,0.013387839726375925,0.21746034975405193,769.9199829101562,-0.402275531974687,0.5683789592563409
+2018-08-27,462.239990234375,477.8399963378906,461.0400085449219,472.32000732421875,472.32000732421875,7333,0.0,0.0,False,0.026336364180136185,0.025995533352195517,0.24952382890005054,769.9199829101562,-0.38653364270539414,0.5688913316068012
+2018-08-28,475.32000732421875,480.1199951171875,460.79998779296875,463.55999755859375,463.55999755859375,8650,0.0,0.0,False,-0.01854676835574276,-0.018720916279407737,0.22634919989046054,769.9199829101562,-0.39791146112817855,0.5692677128293326
+2018-08-29,463.67999267578125,476.6400146484375,460.20001220703125,473.760009765625,473.760009765625,8608,0.0,0.0,False,0.02200365057544018,0.02176506376675759,0.2533333591683209,769.9199829101562,-0.3846633153033655,0.5695912185805894
+2018-08-30,473.8800048828125,485.2799987792969,470.0400085449219,484.55999755859375,484.55999755859375,10492,0.0,0.0,False,0.02279632634740869,0.022540372667991134,0.2819047554460159,769.9199829101562,-0.37063589942548847,0.5692824230531277
+2018-08-31,484.67999267578125,492.0,472.0799865722656,480.0,480.0,13108,0.0,0.0,False,-0.009410594315603538,-0.009455153732356919,0.26984126984127044,769.9199829101562,-0.37655858965279987,0.5687587690663107
+2018-09-04,477.1199951171875,477.1199951171875,455.2799987792969,466.55999755859375,466.55999755859375,12750,0.0,0.0,False,-0.02800000508626299,-0.028399479754478846,0.23428570782696823,769.9199829101562,-0.39401495231350847,0.5695584383761129
+2018-09-05,465.8399963378906,484.9200134277344,457.0799865722656,482.1600036621094,482.1600036621094,12642,0.0,0.0,False,0.03343622724868611,0.032889392622546865,0.2755555652436761,769.9199829101562,-0.373753098549757,0.5704128593786043
+2018-09-06,481.67999267578125,486.6000061035156,454.20001220703125,459.0,459.0,13692,0.0,0.0,False,-0.04803385491580414,-0.0492258067094595,0.21428571428571486,769.9199829101562,-0.40383415135548995,0.5724230022426966
+2018-09-07,458.760009765625,460.9200134277344,445.32000732421875,450.0,450.0,10033,0.0,0.0,False,-0.019607843137254943,-0.019802627296179754,0.1904761904761909,769.9199829101562,-0.41552367779949995,0.572072342650432
+2018-09-10,451.55999755859375,457.32000732421875,432.239990234375,435.1199951171875,435.1199951171875,16417,0.0,0.0,False,-0.03306667751736114,-0.033625738871420896,0.15111109819361812,769.9199829101562,-0.4348503678622371,0.5728845182841357
+2018-09-11,435.0,443.5199890136719,428.8800048828125,433.0799865722656,433.0799865722656,9608,0.0,0.0,False,-0.004688381521911977,-0.0046994064554529424,0.14571425019117945,769.9199829101562,-0.4375000049546671,0.5729094164598527
+2018-09-12,433.0799865722656,436.9200134277344,421.79998779296875,432.7200012207031,432.7200012207031,10242,0.0,0.0,False,-0.0008312213972566651,-0.000831567053320045,0.14476190799127875,769.9199829101562,-0.43796756698650563,0.5726932639160404
+2018-09-13,434.8800048828125,441.7200012207031,423.0,425.1600036621094,425.1600036621094,7900,0.0,0.0,False,-0.017470876172275385,-0.017625293105305428,0.12476191445002538,769.9199829101562,-0.447786766028487,0.5730034453075971
+2018-09-14,420.9599914550781,432.8399963378906,410.5199890136719,413.6400146484375,413.6400146484375,13767,0.0,0.0,False,-0.02709565555189719,-0.027469511548598786,0.09428575303819509,769.9199829101562,-0.46274934560737835,0.5729746151440884
+2018-09-17,413.5199890136719,423.0,402.0,412.9200134277344,412.9200134277344,20275,0.0,0.0,False,-0.0017406469277762016,-0.0017421636139053577,0.0923809879040598,769.9199829101562,-0.46368450930839267,0.5723923160926028
+2018-09-18,413.0400085449219,439.0799865722656,413.0400085449219,420.4800109863281,420.4800109863281,22425,0.0,0.0,False,0.01830862470393879,0.018143039867892233,0.11238098144531317,769.9199829101562,-0.4538653102664113,0.5724343933784108
+2018-09-19,419.5199890136719,420.239990234375,406.20001220703125,417.1199951171875,417.1199951171875,11642,0.0,0.0,False,-0.007990905111657898,-0.008023003505076433,0.10349205057457089,769.9199829101562,-0.4582294207502571,0.5724970529192254
+2018-09-20,419.760009765625,446.6400146484375,411.239990234375,441.4800109863281,441.4800109863281,20575,0.0,0.0,False,0.05840049902737654,0.056758805310728015,0.16793653700086897,769.9199829101562,-0.4265897485637212,0.575153813725156
+2018-09-21,438.0,443.3999938964844,424.67999267578125,433.20001220703125,433.20001220703125,68208,0.0,0.0,False,-0.018755093261862976,-0.018933200484328064,0.1460317783254803,769.9199829101562,-0.437344111306717,0.5730897841921723
+2018-09-24,432.239990234375,451.79998779296875,426.6000061035156,448.32000732421875,448.32000732421875,15017,0.0,0.0,False,0.03490303483639212,0.03430773618009767,0.18603176540798705,769.9199829101562,-0.4177057132227542,0.5739627195841909
+2018-09-25,451.0799865722656,461.0400085449219,436.55999755859375,437.5199890136719,437.5199890136719,9875,0.0,0.0,False,-0.02408997620919573,-0.02438488555761759,0.15746028839595816,769.9199829101562,-0.43173316873796863,0.5745191153768265
+2018-09-26,438.3599853515625,445.55999755859375,420.3599853515625,423.0,423.0,20900,0.0,0.0,False,-0.033187030028971165,-0.03375021488177974,0.11904761904761996,769.9199829101562,-0.45059225713152995,0.5755285659841819
+2018-09-27,424.0799865722656,451.55999755859375,420.6000061035156,446.0400085449219,446.0400085449219,13758,0.0,0.0,False,0.054468105307143855,0.05303647420818239,0.18000002260561443,769.9199829101562,-0.4206670583364098,0.5770071555008301
+2018-09-28,444.4800109863281,454.67999267578125,438.239990234375,445.67999267578125,445.67999267578125,13500,0.0,0.0,False,-0.0008071380643971393,-0.0008074639757067218,0.17904759967137984,769.9199829101562,-0.42113466000558575,0.5769916085601882
+2018-10-01,444.4800109863281,448.44000244140625,435.1199951171875,437.3999938964844,437.3999938964844,26908,0.0,0.0,False,-0.01857834974728234,-0.018753094990168747,0.15714284099599118,769.9199829101562,-0.43188902274858143,0.5758714090578126
+2018-10-02,436.67999267578125,438.3599853515625,420.7200012207031,429.1199951171875,429.1199951171875,20458,0.0,0.0,False,-0.018930038625598167,-0.01911150557393579,0.13523808232060275,769.9199829101562,-0.4426433854915771,0.5760474686397252
+2018-10-03,430.9200134277344,433.9200134277344,382.9200134277344,383.2799987792969,383.2799987792969,41042,0.0,0.0,False,-0.10682325890074706,-0.11297079932466857,0.013968250738881416,769.9199829101562,-0.5021820354232542,0.5856715267284046
+2018-10-04,360.239990234375,369.4800109863281,320.8800048828125,335.1600036621094,335.1600036621094,53892,0.0,0.0,False,-0.1255478899771556,-0.1341577487184438,-0.11333332364521265,769.9199829101562,-0.5646820304685871,0.5989326722643573
+2018-10-05,335.6400146484375,340.9200134277344,310.79998779296875,319.79998779296875,319.79998779296875,37350,0.0,0.0,False,-0.04582890470614087,-0.046912278442513146,-0.1539682862619869,769.9199829101562,-0.5846321762111129,0.6006117110420556
+2018-10-08,357.4800109863281,359.3999938964844,308.3999938964844,312.4800109863281,312.4800109863281,33208,0.0,0.0,False,-0.02288923416526023,-0.023155259942155376,-0.17333330426897264,769.9199829101562,-0.5941396275945312,0.6009812367693587
+2018-10-09,312.4800109863281,322.9200134277344,301.67999267578125,303.6000061035156,303.6000061035156,22208,0.0,0.0,False,-0.028417833367271106,-0.02882943666158732,-0.19682538067852962,769.9199829101562,-0.6056733000279284,0.6016214591720398
+2018-10-10,304.20001220703125,310.44000244140625,296.1600036621094,297.0,297.0,15075,0.0,0.0,False,-0.021739150101549365,-0.02197892682258146,-0.21428571428571386,769.9199829101562,-0.61424562734767,0.6019878075724648
+2018-10-11,293.0400085449219,302.2799987792969,281.760009765625,283.0799865722656,283.0799865722656,22792,0.0,0.0,False,-0.04686873207991371,-0.04800264302953239,-0.2511111466342175,769.9199829101562,-0.6323254456881672,0.6036203622047417
+2018-10-12,288.6000061035156,294.1199951171875,276.6000061035156,288.1199951171875,288.1199951171875,17992,0.0,0.0,False,0.017804185332738864,0.017647547300845938,-0.23777779069527083,769.9199829101562,-0.6257792997810672,0.6038718605078885
+2018-10-15,287.3999938964844,295.67999267578125,280.55999755859375,287.8800048828125,287.8800048828125,9042,0.0,0.0,False,-0.0008329523755454815,-0.0008332994731326697,-0.23841268549520478,769.9199829101562,-0.6260910078022928,0.6034006594073493
+2018-10-16,289.55999755859375,312.239990234375,289.55999755859375,307.67999267578125,307.67999267578125,13142,0.0,0.0,False,0.06877861420430631,0.06651651443492565,-0.18603176540798583,769.9199829101562,-0.6003740654804057,0.6057802231861276
+2018-10-17,307.32000732421875,312.239990234375,296.5199890136719,303.3599853515625,303.3599853515625,10542,0.0,0.0,False,-0.01404058576135947,-0.01414008725645757,-0.19746035621279734,769.9199829101562,-0.6059850476864914,0.6054026728535771
+2018-10-18,302.2799987792969,302.760009765625,289.44000244140625,296.3999938964844,296.3999938964844,11592,0.0,0.0,False,-0.022943010914943884,-0.023210297949574993,-0.21587303201988228,769.9199829101562,-0.6150249370380714,0.6058326491392024
+2018-10-19,296.2799987792969,300.8399963378906,279.0,280.20001220703125,280.20001220703125,8983,0.0,0.0,False,-0.05465580979435125,-0.05620619536144592,-0.2587301264364249,769.9199829101562,-0.6360660608548869,0.6081943662606121
+2018-10-22,282.8399963378906,285.0,273.0,277.67999267578125,277.67999267578125,10433,0.0,0.0,False,-0.008993645329993916,-0.009034332291269256,-0.26539684477306513,769.9199829101562,-0.6393391536271058,0.6081409090762279
+2018-10-23,271.79998779296875,277.67999267578125,266.1600036621094,273.1199951171875,273.1199951171875,12200,0.0,0.0,False,-0.016421772107715338,-0.01655810400882977,-0.2774603303778105,769.9199829101562,-0.6452618438544171,0.6077459509463994
+2018-10-24,271.55999755859375,274.79998779296875,249.72000122070312,250.0800018310547,250.0800018310547,15917,0.0,0.0,False,-0.084358500651873,-0.08813036717318647,-0.338412693568638,769.9199829101562,-0.6751870228308685,0.6131760053880682
+2018-10-25,252.72000122070312,258.3599853515625,247.32000732421875,252.72000122070312,252.72000122070312,27792,0.0,0.0,False,0.010556619363078612,0.010501287329046856,-0.33142856819919764,769.9199829101562,-0.6717580958667057,0.6126249415627959
+2018-10-26,248.75999450683594,270.239990234375,248.75999450683594,263.760009765625,263.760009765625,13425,0.0,0.0,False,0.04368474395218325,0.0427574744640484,-0.302222196387235,769.9199829101562,-0.6574189323302656,0.614073184233404
+2018-10-29,268.9200134277344,272.8800048828125,251.63999938964844,258.3599853515625,258.3599853515625,10792,0.0,0.0,False,-0.02047324921947391,-0.020685731321643544,-0.3165079752604163,769.9199829101562,-0.6644326799065414,0.6143883523052024
+2018-10-30,258.239990234375,269.6400146484375,255.47999572753906,267.1199951171875,267.1199951171875,10742,0.0,0.0,False,0.03390621714777087,0.03334407288943306,-0.2933333462508264,769.9199829101562,-0.6530548614837571,0.6122770182909256
+2018-10-31,271.20001220703125,279.6000061035156,269.5199890136719,274.55999755859375,274.55999755859375,13442,0.0,0.0,False,0.027852660143027785,0.027471830051602114,-0.27365080010954,769.9199829101562,-0.6433915164523886,0.612765009480395
+2018-11-01,276.239990234375,290.1600036621094,273.1199951171875,285.3599853515625,285.3599853515625,20100,0.0,0.0,False,0.03933562022509829,0.03858168230992119,-0.2450794038318449,769.9199829101562,-0.6293641005745114,0.613234082958547
+2018-11-02,286.32000732421875,299.3999938964844,282.4800109863281,297.3599853515625,297.3599853515625,12608,0.0,0.0,False,0.04205214681804814,0.04119198700991771,-0.21333337208581316,769.9199829101562,-0.6137780653158316,0.613039684524463
+2018-11-05,296.6400146484375,299.8800048828125,269.6400146484375,275.0400085449219,275.0400085449219,14500,0.0,0.0,False,-0.07506045838767506,-0.0780269040249053,-0.2723809297753387,769.9199829101562,-0.6427680607725998,0.6174719295874501
+2018-11-06,275.3999938964844,275.8800048828125,263.3999938964844,264.0,264.0,12733,0.0,0.0,False,-0.040139645876715146,-0.04096746955614668,-0.3015873015873013,769.9199829101562,-0.6571072243090399,0.6166505267111854
+2018-11-07,264.9599914550781,281.1600036621094,257.2799987792969,276.0,276.0,12217,0.0,0.0,False,0.045454545454545414,0.044451762570833796,-0.26984126984126955,769.9199829101562,-0.6415211890503599,0.6180170942101854
+2018-11-08,277.32000732421875,308.3999938964844,256.55999755859375,307.0799865722656,307.0799865722656,16142,0.0,0.0,False,0.1126086470009624,0.10670739051539303,-0.18761908314215414,769.9199829101562,-0.6011533751708071,0.622566382987065
+2018-11-09,306.9599914550781,306.9599914550781,273.6000061035156,280.79998779296875,280.79998779296875,16142,0.0,0.0,False,-0.08558030457355237,-0.0894656275532214,-0.25714288943659036,769.9199829101562,-0.6352867908018229,0.6283527672763989
+2018-11-12,281.0400085449219,297.4800109863281,273.8399963378906,273.9599914550781,273.9599914550781,42525,0.0,0.0,False,-0.024358962376215265,-0.02466054954001724,-0.27523811784370844,769.9199829101562,-0.6441708261427901,0.6276661725310091
+2018-11-13,276.8399963378906,284.5199890136719,267.239990234375,268.55999755859375,268.55999755859375,13183,0.0,0.0,False,-0.019710885037641845,-0.019907735558254244,-0.28952381598255605,769.9199829101562,-0.6511845340817286,0.6278209928356435
+2018-11-14,271.55999755859375,274.55999755859375,259.20001220703125,268.20001220703125,268.20001220703125,22767,0.0,0.0,False,-0.0013404280415364456,-0.0013413272188151594,-0.29047615818245687,769.9199829101562,-0.651652096113567,0.6277749797113101
+2018-11-15,267.4800109863281,292.9200134277344,267.4800109863281,292.67999267578125,292.67999267578125,9433,0.0,0.0,False,0.0912750908074278,0.08734682062892965,-0.2257143050905256,769.9199829101562,-0.6198566095537557,0.6344832532136487
+2018-11-16,288.4800109863281,299.760009765625,275.760009765625,296.0400085449219,296.0400085449219,10800,0.0,0.0,False,0.011480169308541344,0.011414772202179324,-0.2168253742197832,769.9199829101562,-0.6154924990699099,0.6321604466174644
+2018-11-19,300.7200012207031,331.20001220703125,290.0400085449219,293.1600036621094,293.1600036621094,25800,0.0,0.0,False,-0.009728431292000406,-0.009776061643849275,-0.22444443475632414,769.9199829101562,-0.619233153873967,0.6319818015140594
+2018-11-20,287.760009765625,297.4800109863281,284.5199890136719,292.32000732421875,292.32000732421875,14158,0.0,0.0,False,-0.002865316985255606,-0.002869429864315567,-0.2266666472904264,769.9199829101562,-0.6203241715855942,0.6280103186165173
+2018-11-21,295.79998779296875,306.4800109863281,293.760009765625,301.20001220703125,301.20001220703125,6742,0.0,0.0,False,0.03037768425123044,0.029925418768550715,-0.20317457088086954,769.9199829101562,-0.6087904991521971,0.6287869248474687
+2018-11-23,298.0799865722656,311.5199890136719,298.0799865722656,303.4800109863281,303.4800109863281,3867,0.0,0.0,False,0.007569716755953193,0.007541210217303822,-0.1971428280784968,769.9199829101562,-0.6058291540385412,0.6273918119561793
+2018-11-26,305.5199890136719,309.7200012207031,292.44000244140625,300.9599914550781,300.9599914550781,10208,0.0,0.0,False,-0.008303741399836473,-0.008338409510531693,-0.20380954641513704,769.9199829101562,-0.6091022468107601,0.6203310258448358
+2018-11-27,300.1199951171875,306.239990234375,295.0799865722656,301.20001220703125,301.20001220703125,10917,0.0,0.0,False,0.0007975171410414816,0.0007971992932278474,-0.20317457088086954,769.9199829101562,-0.6087904991521971,0.6196838429410603
+2018-11-28,302.760009765625,318.7200012207031,299.0400085449219,317.1600036621094,317.1600036621094,7400,0.0,0.0,False,0.05298801729167235,0.051631853497035675,-0.16095237126426076,769.9199829101562,-0.5880610833566071,0.6180573065450734
+2018-11-29,314.760009765625,319.44000244140625,304.9200134277344,309.239990234375,309.239990234375,9300,0.0,0.0,False,-0.024971665204582605,-0.02528874707792888,-0.1819047877397486,769.9199829101562,-0.5983478840677643,0.6177286248800622
+2018-11-30,309.239990234375,311.5199890136719,297.3599853515625,309.3599853515625,309.3599853515625,7467,0.0,0.0,False,0.0003880323405021091,0.0003879570754230317,-0.18158734033978174,769.9199829101562,-0.5981920300571515,0.6117573138092351
+2018-12-03,318.1199951171875,323.760009765625,299.5199890136719,308.0400085449219,308.0400085449219,21592,0.0,0.0,False,-0.004266798775350966,-0.004275927537560667,-0.18507934247375168,769.9199829101562,-0.5999064638112299,0.6108438227016699
+2018-12-04,305.760009765625,315.239990234375,292.0799865722656,296.2799987792969,296.2799987792969,12783,0.0,0.0,False,-0.03817689079147657,-0.038924723385710444,-0.2161904794198496,769.9199829101562,-0.6151807910486842,0.6080984876733977
+2018-12-06,288.8399963378906,302.6400146484375,282.4800109863281,300.1199951171875,300.1199951171875,20167,0.0,0.0,False,0.012960700532306468,0.012877429383005116,-0.20603175894923953,769.9199829101562,-0.6101932645223871,0.6081300200905007
+2018-12-07,299.1600036621094,304.20001220703125,289.9200134277344,298.67999267578125,298.67999267578125,9967,0.0,0.0,False,-0.004798088980522475,-0.004809636762452438,-0.20984128921751,769.9199829101562,-0.6120635919244157,0.6081378638101087
+2018-12-10,297.4800109863281,306.7200012207031,289.79998779296875,301.44000244140625,301.44000244140625,7967,0.0,0.0,False,0.009240691821701619,0.009198257841601587,-0.20253967608093593,769.9199829101562,-0.6084787911309714,0.6076756410714402
+2018-12-11,307.44000244140625,307.44000244140625,287.3999938964844,292.67999267578125,292.67999267578125,7258,0.0,0.0,False,-0.029060541715354327,-0.029491162495978527,-0.2257143050905258,769.9199829101562,-0.6198566095537557,0.6073514675074125
+2018-12-12,295.32000732421875,300.3599853515625,285.0,290.2799987792969,290.2799987792969,12067,0.0,0.0,False,-0.008200061352136911,-0.00823386678648933,-0.23206349529286552,769.9199829101562,-0.6229738086780243,0.6073671102496864
+2018-12-13,290.3999938964844,291.0,268.79998779296875,273.0,273.0,17525,0.0,0.0,False,-0.05952872692560207,-0.06137417501971555,-0.2777777777777779,769.9199829101562,-0.6454176978650299,0.6083268427185994
+2018-12-14,270.8399963378906,278.3999938964844,256.79998779296875,263.0400085449219,263.0400085449219,11458,0.0,0.0,False,-0.03648348518343636,-0.03716565083188865,-0.30412696152137086,769.9199829101562,-0.6583540960312799,0.609209342788606
+2018-12-17,260.3999938964844,272.5199890136719,252.60000610351562,256.32000732421875,256.32000732421875,18100,0.0,0.0,False,-0.025547449066309902,-0.025879451898565695,-0.32190474252852197,769.9199829101562,-0.6670822773616342,0.6095863189773492
+2018-12-18,259.79998779296875,262.44000244140625,241.1999969482422,247.44000244140625,247.44000244140625,25367,0.0,0.0,False,-0.034644212816287046,-0.03525855421103158,-0.34539681893807883,769.9199829101562,-0.6786159497950314,0.6088655472633331
+2018-12-19,249.0,269.3999938964844,243.47999572753906,245.52000427246094,245.52000427246094,15525,0.0,0.0,False,-0.007759449361466775,-0.007789710530311229,-0.3504761791733839,769.9199829101562,-0.6811097130581799,0.6030063418201848
+2018-12-20,245.39999389648438,252.47999572753906,224.63999938964844,228.60000610351562,228.60000610351562,14058,0.0,0.0,False,-0.06891494735463055,-0.07140464965290913,-0.39523807909122866,769.9199829101562,-0.7030860203946785,0.6066324885948176
+2018-12-21,228.24000549316406,240.9600067138672,222.9600067138672,232.32000732421875,232.32000732421875,26917,0.0,0.0,False,0.01627297078469292,0.016141985102601147,-0.38539680602058546,769.9199829101562,-0.6982543478789942,0.6036034658728493
+2018-12-24,228.83999633789062,241.9199981689453,225.24000549316406,240.36000061035156,240.36000061035156,12492,0.0,0.0,False,0.0346074080262595,0.03402203884219535,-0.3641269825122976,769.9199829101562,-0.6878117129758928,0.6046886354738806
+2018-12-26,241.9199981689453,258.7200012207031,233.27999877929688,258.4800109863281,258.4800109863281,6717,0.0,0.0,False,0.07538696259762023,0.07268056201478285,-0.3161904471261162,769.9199829101562,-0.6642767862585912,0.6096135991841306
+2018-12-27,253.67999267578125,265.9200134277344,238.0800018310547,260.0400085449219,260.0400085449219,10367,0.0,0.0,False,0.00603527349229438,0.006017134176463568,-0.3120634694578788,769.9199829101562,-0.6622506048459499,0.6096544969981984
+2018-12-28,261.239990234375,273.6000061035156,254.16000366210938,265.44000244140625,265.44000244140625,7842,0.0,0.0,False,0.02076601184064164,0.020553337443420534,-0.29777777131903116,769.9199829101562,-0.6552368969070114,0.6100701521777652
+2018-12-31,269.5199890136719,272.6400146484375,261.6000061035156,271.44000244140625,271.44000244140625,10308,0.0,0.0,False,0.022603978092278876,0.022352293830533925,-0.28190475544601534,769.9199829101562,-0.6474438792776713,0.6101454799900604
+2019-01-02,267.3599853515625,278.5199890136719,254.39999389648438,276.4800109863281,276.4800109863281,12467,0.0,0.0,False,0.018567670570257322,0.018397395881869293,-0.26857139950706854,769.9199829101562,-0.6408977333705712,0.6096374069927337
+2019-01-03,278.1600036621094,284.1600036621094,265.20001220703125,269.6400146484375,269.6400146484375,11433,0.0,0.0,False,-0.02473956910479458,-0.025050735040976473,-0.2866666279141866,769.9199829101562,-0.6497817687115384,0.6095552422394518
+2019-01-04,274.67999267578125,290.8800048828125,262.0799865722656,285.7200012207031,285.7200012207031,9742,0.0,0.0,False,0.05963501594238929,0.0579245242480039,-0.24412698089761087,769.9199829101562,-0.6288964989053356,0.6126016400273069
+2019-01-07,288.4800109863281,308.1600036621094,288.4800109863281,299.1600036621094,299.1600036621094,17675,0.0,0.0,False,0.047039067562598014,0.045966245005626426,-0.20857141888330866,769.9199829101562,-0.6114401362446271,0.6143206269460479
+2019-01-08,301.0799865722656,301.79998779296875,283.55999755859375,289.44000244140625,289.44000244140625,16800,0.0,0.0,False,-0.03249097841194548,-0.03303052948285831,-0.23428570782696767,769.9199829101562,-0.6240648263896513,0.6139039666335081
+2019-01-09,286.55999755859375,289.20001220703125,262.67999267578125,264.0,264.0,27625,0.0,0.0,False,-0.08789387170681873,-0.09199892693559923,-0.30158730158730174,769.9199829101562,-0.6571072243090399,0.6191614877049514
+2019-01-10,261.239990234375,261.239990234375,232.44000244140625,239.52000427246094,239.52000427246094,73192,0.0,0.0,False,-0.09272725654370861,-0.09731216463740237,-0.36634919504639984,769.9199829101562,-0.68890273068752,0.6257988337960306
+2019-01-11,239.16000366210938,255.0,238.32000732421875,253.0800018310547,253.0800018310547,46542,0.0,0.0,False,0.056613215250150395,0.055068713004852304,-0.33047618563213066,769.9199829101562,-0.6712905140161984,0.6260037562116105
+2019-01-14,251.16000366210938,257.0400085449219,240.60000610351562,242.52000427246094,242.52000427246094,53717,0.0,0.0,False,-0.04172592651411133,-0.04262145269329357,-0.35841268710989194,769.9199829101562,-0.6850062218728499,0.627013519597615
+2019-01-15,242.63999938964844,264.4800109863281,239.8800048828125,256.55999755859375,256.55999755859375,30500,0.0,0.0,False,0.05789210390397104,0.05627834704849987,-0.32126984772858824,769.9199829101562,-0.6667705693404086,0.6297407293254088
+2019-01-16,256.67999267578125,261.8399963378906,250.9199981689453,255.47999572753906,255.47999572753906,8125,0.0,0.0,False,-0.004209548804692487,-0.004218433898853757,-0.32412699542979106,769.9199829101562,-0.66817331489193,0.6295685581339333
+2019-01-17,254.39999389648438,259.79998779296875,252.47999572753906,255.0,255.0,6375,0.0,0.0,False,-0.0018787996538521812,-0.001880566811692427,-0.3253968253968256,769.9199829101562,-0.6687967507530499,0.6295114431200987
+2019-01-18,256.44000244140625,263.6400146484375,250.8000030517578,252.0,252.0,13733,0.0,0.0,False,-0.0117647058823529,-0.011834457647002796,-0.3333333333333335,769.9199829101562,-0.67269325956772,0.6295326392514577
+2019-01-22,249.60000610351562,249.60000610351562,236.8800048828125,245.75999450683594,245.75999450683594,10908,0.0,0.0,False,-0.02476192656017484,-0.02507365990385799,-0.3498412843734501,769.9199829101562,-0.6807980050369543,0.6296754025089574
+2019-01-23,247.44000244140625,248.8800048828125,239.39999389648438,243.83999633789062,243.83999633789062,8433,0.0,0.0,False,-0.007812492724042275,-0.007843170127777188,-0.35492064460875516,769.9199829101562,-0.6832917683001029,0.6290218767018347
+2019-01-24,243.83999633789062,254.27999877929688,241.8000030517578,251.0399932861328,251.0399932861328,14625,0.0,0.0,False,0.029527546983166397,0.029100004760721113,-0.33587303363456944,769.9199829101562,-0.6739401511086286,0.629538284314922
+2019-01-25,252.36000061035156,255.60000610351562,246.72000122070312,253.8000030517578,253.8000030517578,5608,0.0,0.0,False,0.010994303057039856,0.010934305064040375,-0.32857142049799537,769.9199829101562,-0.6703553503151842,0.629679468756655
+2019-01-28,250.1999969482422,255.36000061035156,244.1999969482422,252.72000122070312,252.72000122070312,6758,0.0,0.0,False,-0.004255326312326502,-0.00426440598046067,-0.3314285681991983,769.9199829101562,-0.6717580958667057,0.6276618766896714
+2019-01-29,254.39999389648438,258.0,249.1199951171875,253.1999969482422,253.1999969482422,5450,0.0,0.0,False,0.001899318317586829,0.0018975168931759947,-0.3301587382321638,769.9199829101562,-0.6711346600055856,0.6275145292663464
+2019-01-30,254.52000427246094,264.9599914550781,254.52000427246094,263.8800048828125,263.8800048828125,12875,0.0,0.0,False,0.0421801266322821,0.041314794641317584,-0.3019047489872688,769.9199829101562,-0.6572630783196527,0.6291040234320283
+2019-01-31,262.79998779296875,279.8399963378906,262.79998779296875,273.3599853515625,273.3599853515625,17150,0.0,0.0,False,0.035925345965337474,0.035295081361835616,-0.2768254355778773,769.9199829101562,-0.6449501358331915,0.6299717178568038
+2019-02-01,273.8399963378906,277.9200134277344,267.1199951171875,276.3599853515625,276.3599853515625,9200,0.0,0.0,False,0.010974539657447435,0.010914756395262157,-0.2688889276413694,769.9199829101562,-0.6410536270185214,0.6277489583050423
+2019-02-04,276.8399963378906,279.7200012207031,260.8800048828125,263.3999938964844,263.3999938964844,8750,0.0,0.0,False,-0.04689532545238595,-0.04803054447854141,-0.3031746193214703,769.9199829101562,-0.6578865339994414,0.6287632958948671
+2019-02-05,264.6000061035156,279.3599853515625,264.4800109863281,276.239990234375,276.239990234375,12617,0.0,0.0,False,0.04874713984593604,0.04759625159263852,-0.2692063750413364,769.9199829101562,-0.6412094810291343,0.6305380078556627
+2019-02-06,276.4800109863281,284.0400085449219,262.55999755859375,263.0400085449219,263.0400085449219,8608,0.0,0.0,False,-0.047784470591146655,-0.04896387337670677,-0.3041269615213711,769.9199829101562,-0.6583540960312799,0.6317459826887635
+2019-02-07,262.20001220703125,269.760009765625,253.0800018310547,260.760009765625,260.760009765625,6208,0.0,0.0,False,-0.008667878289349673,-0.008705662846108134,-0.3101587043237438,769.9199829101562,-0.6613154411449356,0.6314105395136319
+2019-02-08,259.20001220703125,271.44000244140625,256.55999755859375,269.8800048828125,269.8800048828125,13158,0.0,0.0,False,0.03497466933439952,0.034376952344793446,-0.286031733114253,769.9199829101562,-0.6494700606903128,0.6322748672490345
+2019-02-11,270.6000061035156,274.32000732421875,264.239990234375,273.0,273.0,7400,0.0,0.0,False,0.011560675339924664,0.011494361333203326,-0.27777777777777823,769.9199829101562,-0.6454176978650299,0.6312838767496926
+2019-02-12,274.32000732421875,287.1600036621094,274.32000732421875,282.0,282.0,15992,0.0,0.0,False,0.03296703296703307,0.032435275753153955,-0.2539682539682544,769.9199829101562,-0.6337281714210199,0.6320689465758513
+2019-02-13,281.8800048828125,290.0400085449219,281.8800048828125,288.7200012207031,288.7200012207031,19075,0.0,0.0,False,0.02382979156277698,0.023550293624402037,-0.2361904729611033,769.9199829101562,-0.6249999900906656,0.6297876795102024
+2019-02-14,286.55999755859375,295.0799865722656,267.1199951171875,272.3999938964844,272.3999938964844,16017,0.0,0.0,False,-0.056525378412365046,-0.05818581269360363,-0.27936509551194655,769.9199829101562,-0.6461970075554314,0.6293560062801137
+2019-02-15,274.0799865722656,278.0400085449219,267.8399963378906,274.55999755859375,274.55999755859375,13667,0.0,0.0,False,0.00792952904004185,0.007898255538617251,-0.2736508001095408,769.9199829101562,-0.6433915164523886,0.6131382624401289
+2019-02-19,272.2799987792969,281.5199890136719,260.8800048828125,269.8800048828125,269.8800048828125,12083,0.0,0.0,False,-0.017045428020818987,-0.017192373555772862,-0.2860317331142531,769.9199829101562,-0.6494700606903128,0.610073233563755
+2019-02-20,269.760009765625,270.6000061035156,251.39999389648438,254.75999450683594,254.75999450683594,10675,0.0,0.0,False,-0.05602493738853309,-0.05765552991070518,-0.3260317605639266,769.9199829101562,-0.6691084785929443,0.6121849884763719
+2019-02-21,254.16000366210938,264.7200012207031,250.67999267578125,261.8399963378906,261.8399963378906,26825,0.0,0.0,False,0.0277908697743543,0.027411712265815995,-0.3073015969897078,769.9199829101562,-0.6599127154120829,0.6128088405260514
+2019-02-22,262.20001220703125,265.79998779296875,254.0399932861328,256.32000732421875,256.32000732421875,15550,0.0,0.0,False,-0.021081534871962848,-0.02130692375236179,-0.3219047425285223,769.9199829101562,-0.6670822773616342,0.6130317220911047
+2019-02-25,260.1600036621094,264.7200012207031,258.7200012207031,259.79998779296875,259.79998779296875,10658,0.0,0.0,False,0.013576702439572541,0.013485364795729137,-0.3126984449921467,769.9199829101562,-0.6625623525045129,0.6132528295876035
+2019-02-26,258.6000061035156,262.44000244140625,254.52000427246094,259.67999267578125,259.67999267578125,9625,0.0,0.0,False,-0.0004618749916305287,-0.00046198168873955793,-0.3130158923921136,769.9199829101562,-0.6627182065151258,0.6130110987041913
+2019-02-27,259.79998779296875,275.2799987792969,259.79998779296875,267.1199951171875,267.1199951171875,16533,0.0,0.0,False,0.02865065715977333,0.028247901794432186,-0.2933333462508272,769.9199829101562,-0.6530548614837571,0.6135338914060695
+2019-02-28,267.0,268.0799865722656,255.83999633789062,256.67999267578125,256.67999267578125,9367,0.0,0.0,False,-0.03908356780564537,-0.03986783300804791,-0.3209524003286215,769.9199829101562,-0.6666147153297957,0.6143839663385849
+2019-03-01,257.6400146484375,270.6000061035156,244.67999267578125,250.8000030517578,250.8000030517578,20308,0.0,0.0,False,-0.02290786111814569,-0.023174323421020403,-0.3365079284345036,769.9199829101562,-0.6742518591298542,0.6146339995692606
+2019-03-04,251.39999389648438,258.1199951171875,239.63999938964844,246.36000061035156,246.36000061035156,25833,0.0,0.0,False,-0.017703358801355207,-0.01786193763053806,-0.348253966639282,769.9199829101562,-0.6800186953465528,0.6138306524696878
+2019-03-05,246.24000549316406,253.44000244140625,240.83999633789062,242.52000427246094,242.52000427246094,27683,0.0,0.0,False,-0.015586931029294981,-0.01570968447584835,-0.35841268710989205,769.9199829101562,-0.6850062218728499,0.6139480114939831
+2019-03-06,241.55999755859375,242.0399932861328,218.8800048828125,226.9199981689453,226.9199981689453,23725,0.0,0.0,False,-0.0643246158201023,-0.06648667443127,-0.3996825445266,769.9199829101562,-0.7052680756366014,0.6161700391822305
+2019-03-07,226.55999755859375,232.9199981689453,218.27999877929688,226.0800018310547,226.0800018310547,13242,0.0,0.0,False,-0.003701728999950138,-0.003708597353840187,-0.40190475706070217,769.9199829101562,-0.7063590933482284,0.6161423419225248
+2019-03-08,225.0,225.0,215.0399932861328,218.0399932861328,218.0399932861328,14450,0.0,0.0,False,-0.03556267020437309,-0.03621042563118852,-0.4231746209361569,769.9199829101562,-0.7168017480699986,0.6166979112465236
+2019-03-11,218.39999389648438,225.9600067138672,212.39999389648438,225.24000549316406,225.24000549316406,13617,0.0,0.0,False,0.03302152095364774,0.0324880233702924,-0.40412696959480443,769.9199829101562,-0.7074501110598557,0.6175164073724251
+2019-03-12,224.52000427246094,244.9199981689453,224.52000427246094,237.24000549316406,237.24000549316406,14150,0.0,0.0,False,0.05327650376195803,0.05190578535051943,-0.3723809378487727,769.9199829101562,-0.6918640758011756,0.6199769891059517
+2019-03-13,247.8000030517578,261.9599914550781,236.16000366210938,241.1999969482422,241.1999969482422,37392,0.0,0.0,False,0.016691921106839702,0.016554142075649203,-0.36190476997819565,769.9199829101562,-0.6867206952642657,0.6118833905985087
+2019-03-14,240.60000610351562,245.8800048828125,236.75999450683594,242.75999450683594,242.75999450683594,25117,0.0,0.0,False,0.006467651651457018,0.0064468261390573005,-0.3577777923099583,769.9199829101562,-0.6846945138516243,0.6119551390536049
+2019-03-15,244.0800018310547,248.16000366210938,239.63999938964844,242.75999450683594,242.75999450683594,104717,0.0,0.0,False,0.0,0.0,-0.3577777923099583,748.3200073242188,-0.6755933395728959,0.6119097748754014
+2019-03-18,242.75999450683594,245.39999389648438,232.8000030517578,235.67999267578125,235.67999267578125,61900,0.0,0.0,False,-0.029164615221868084,-0.0295983567023359,-0.37650795588417707,716.0399780273438,-0.6708563768672966,0.6119548926081121
+2019-03-19,237.0,241.8000030517578,235.1999969482422,238.55999755859375,238.55999755859375,20467,0.0,0.0,False,0.012219980364537975,0.01214591914514243,-0.368888895347636,702.47998046875,-0.6604031371834858,0.6108881685255182
+2019-03-20,238.0800018310547,238.0800018310547,223.8000030517578,224.75999450683594,224.75999450683594,12950,0.0,0.0,False,-0.05784709587938497,-0.059587698978633453,-0.4053968399290059,698.0399780273438,-0.6780127190680307,0.6131032465832295
+2019-03-21,222.9600067138672,238.55999755859375,220.8000030517578,228.0,228.0,49033,0.0,0.0,False,0.014415401193941246,0.014312487150575624,-0.3968253968253972,698.0399780273438,-0.6733711432340502,0.6133671589753872
+2019-03-22,227.39999389648438,230.39999389648438,216.36000061035156,218.39999389648438,218.39999389648438,29975,0.0,0.0,False,-0.04210528992770013,-0.04301741303019132,-0.42222223836908934,698.0399780273438,-0.6871239459469338,0.6145545134734379
+2019-03-25,217.32000732421875,221.0399932861328,201.24000549316406,212.39999389648438,212.39999389648438,36200,0.0,0.0,False,-0.027472528240288452,-0.02785695529241535,-0.43809525424210516,671.0399780273438,-0.6834763935810849,0.6148903168703628
+2019-03-26,215.0399932861328,223.8000030517578,208.9199981689453,216.0,216.0,31292,0.0,0.0,False,0.016949181765373078,0.016807147052331016,-0.4285714285714288,671.0399780273438,-0.6781115774428593,0.6134463568586541
+2019-03-27,216.1199951171875,233.39999389648438,214.1999969482422,228.9600067138672,228.9600067138672,24708,0.0,0.0,False,0.06000003108271845,0.05826893744729464,-0.3942856965241611,657.8400268554688,-0.6519518463959764,0.6165317990038768
+2019-03-28,228.9600067138672,242.8800048828125,227.39999389648438,242.27999877929688,242.27999877929688,13792,0.0,0.0,False,0.05817606426818367,0.056546731942888596,-0.3590476222769926,608.8800048828125,-0.6020890867882465,0.6193905896168775
+2019-03-29,243.24000549316406,247.8000030517578,235.9199981689453,236.27999877929688,236.27999877929688,15042,0.0,0.0,False,-0.02476473514210986,-0.025076539801654977,-0.3749206381500084,603.47998046875,-0.608470858311211,0.6156363689302655
+2019-04-01,235.55999755859375,241.1999969482422,231.0,232.1999969482422,232.1999969482422,11850,0.0,0.0,False,-0.017267656391287356,-0.017418481151700655,-0.38571429378771926,603.47998046875,-0.6152316489970686,0.6151376205459412
+2019-04-02,233.0399932861328,236.75999450683594,227.63999938964844,234.36000061035156,234.36000061035156,14908,0.0,0.0,False,0.00930234147501241,0.009259341159928741,-0.3799999983853135,603.47998046875,-0.6116524024072619,0.6135431662264086
+2019-04-03,235.8000030517578,242.39999389648438,234.1199951171875,238.9199981689453,238.9199981689453,13183,0.0,0.0,False,0.01945723479569028,0.019270362919301894,-0.36793651278056816,603.47998046875,-0.6040962320185577,0.6135733251250359
+2019-04-04,239.39999389648438,242.0399932861328,233.52000427246094,235.67999267578125,235.67999267578125,11683,0.0,0.0,False,-0.013561047706324603,-0.013653838562866978,-0.37650795588417674,603.47998046875,-0.6094651019032677,0.6136674499738214
+2019-04-05,237.0,248.8800048828125,232.0800018310547,246.83999633789062,246.83999633789062,31592,0.0,0.0,False,0.047352359168908675,0.046265416979545664,-0.34698413667224726,603.47998046875,-0.5909723531405982,0.6152813430974484
+2019-04-08,247.0800018310547,253.8000030517578,241.0800018310547,249.60000610351562,249.60000610351562,16825,0.0,0.0,False,0.011181371765404347,0.011119322331557997,-0.3396825235356732,603.47998046875,-0.5863988629587347,0.6144215830413406
+2019-04-09,248.52000427246094,254.52000427246094,244.32000732421875,245.75999450683594,245.75999450683594,23975,0.0,0.0,False,-0.01538466146946782,-0.015504233340894603,-0.3498412843734502,603.47998046875,-0.5927619764355014,0.6137717413936812
+2019-04-10,245.8800048828125,247.1999969482422,221.16000366210938,226.44000244140625,226.44000244140625,28692,0.0,0.0,False,-0.07861325072129388,-0.08187540765741465,-0.4009523744936345,603.47998046875,-0.6247762812852216,0.6181682799729247
+2019-04-11,225.72000122070312,240.47999572753906,222.24000549316406,235.1999969482422,235.1999969482422,20800,0.0,0.0,False,0.03868571989219394,0.03795618309916035,-0.37777778585121136,582.8400268554688,-0.5964587432040481,0.6142717659878598
+2019-04-12,237.24000549316406,239.8800048828125,221.8800048828125,225.47999572753906,225.47999572753906,31433,0.0,0.0,False,-0.041326536338527675,-0.0422047587842292,-0.40349207479487037,576.47998046875,-0.6088676044843817,0.6146764829447964
+2019-04-15,168.0,190.32000732421875,157.55999755859375,177.36000061035156,177.36000061035156,259633,0.0,0.0,False,-0.21341137142531152,-0.24004987551571114,-0.5307936491789642,576.47998046875,-0.6923397054202372,0.6455235553396627
+2019-04-16,179.0399932861328,204.9600067138672,178.1999969482422,195.1199951171875,195.1199951171875,72408,0.0,0.0,False,0.10013528668086491,0.09543316013362953,-0.4838095367270173,576.47998046875,-0.6615320536221732,0.6537761402298924
+2019-04-17,194.39999389648438,199.0800018310547,185.52000427246094,193.0800018310547,193.0800018310547,68108,0.0,0.0,False,-0.010455070403766697,-0.010510108607309054,-0.48920634436228927,576.47998046875,-0.6650707598309717,0.6508300850567721
+2019-04-18,192.83999633789062,199.55999755859375,188.63999938964844,198.83999633789062,198.83999633789062,41683,0.0,0.0,False,0.029832165176153058,0.02939584253341303,-0.473968263656374,576.47998046875,-0.6550790954159259,0.6514708765585013
+2019-04-22,195.60000610351562,198.1199951171875,185.39999389648438,186.60000610351562,186.60000610351562,32492,0.0,0.0,False,-0.0615569827992527,-0.06353314168677422,-0.5063491902023396,576.47998046875,-0.6763113856065104,0.654074490044694
+2019-04-23,176.39999389648438,184.55999755859375,170.39999389648438,182.52000427246094,182.52000427246094,71567,0.0,0.0,False,-0.021864960866031957,-0.022107541654948795,-0.5171428458400504,576.47998046875,-0.6833888244930042,0.6542800319248102
+2019-04-24,183.47999572753906,189.47999572753906,178.9199981689453,187.32000732421875,187.32000732421875,25217,0.0,0.0,False,0.02629850394147759,0.025958643947995214,-0.5044444250682044,576.47998046875,-0.6750624242460176,0.652278696312624
+2019-04-25,187.0800018310547,195.1199951171875,182.39999389648438,188.16000366210938,188.16000366210938,16833,0.0,0.0,False,0.004484285207381644,0.004474260757626734,-0.5022222125341023,576.47998046875,-0.6736053114817415,0.6523217944590423
+2019-04-26,188.39999389648438,195.47999572753906,185.39999389648438,189.0,189.0,17542,0.0,0.0,False,0.004464266164657671,0.004454330886639283,-0.5000000000000001,576.47998046875,-0.6721481987174656,0.6523437469498696
+2019-04-29,189.60000610351562,197.63999938964844,189.36000061035156,191.8800048828125,191.8800048828125,11375,0.0,0.0,False,0.01523812107308209,0.015123187021440164,-0.49238093946345907,576.47998046875,-0.6671523532754942,0.6522935653461251
+2019-04-30,191.63999938964844,194.52000427246094,186.36000061035156,189.36000061035156,189.36000061035156,13950,0.0,0.0,False,-0.013133230187272416,-0.013220233652120092,-0.49904761743293247,576.47998046875,-0.6715237180372191,0.6512861673584981
+2019-05-01,188.39999389648438,192.47999572753906,183.9600067138672,184.0800018310547,184.0800018310547,37992,0.0,0.0,False,-0.027883390168347066,-0.028279512754792572,-0.5130158681718131,576.47998046875,-0.6806827503682353,0.6497571162225416
+2019-05-02,184.32000732421875,195.60000610351562,183.24000549316406,185.63999938964844,185.63999938964844,12758,0.0,0.0,False,0.008474562924143614,0.008438855410981735,-0.5088888905035756,576.47998046875,-0.6779766762434665,0.649271947525891
+2019-05-03,185.0399932861328,191.0399932861328,174.36000061035156,182.27999877929688,182.27999877929688,50658,0.0,0.0,False,-0.018099550858643898,-0.018265351386326917,-0.5177777810071511,576.47998046875,-0.6838051537694674,0.6493292396241661
+2019-05-06,179.16000366210938,205.32000732421875,176.8800048828125,202.8000030517578,202.8000030517578,18500,0.0,0.0,False,0.11257408607571029,0.1066763270663188,-0.46349205541863014,576.47998046875,-0.6482098079332154,0.6586235442590473
+2019-05-07,201.1199951171875,203.8800048828125,192.0,195.24000549316406,195.24000549316406,15033,0.0,0.0,False,-0.037278093909418275,-0.03799068761075316,-0.4834920489598834,576.47998046875,-0.6613238757494933,0.6580743187795296
+2019-05-08,195.36000061035156,200.8800048828125,190.44000244140625,192.9600067138672,192.9600067138672,20008,0.0,0.0,False,-0.011677928268531534,-0.011746650821482364,-0.48952379176225613,576.47998046875,-0.665278911234755,0.6580358404145022
+2019-05-09,191.63999938964844,197.39999389648438,186.36000061035156,194.63999938964844,194.63999938964844,11017,0.0,0.0,False,0.008706429401572624,0.008668747006562219,-0.4850793666940517,576.47998046875,-0.6623646857062029,0.6543957697483104
+2019-05-10,193.0800018310547,212.8800048828125,193.0800018310547,201.83999633789062,201.83999633789062,21017,0.0,0.0,False,0.03699135311765267,0.03632359084970662,-0.466031755719866,576.47998046875,-0.6498750985701713,0.6551127002827042
+2019-05-13,197.0399932861328,199.44000244140625,189.72000122070312,192.0,192.0,14058,0.0,0.0,False,-0.048751469066705466,-0.04997991416139504,-0.492063492063492,576.47998046875,-0.666944201871711,0.6552547810018267
+2019-05-14,192.0,200.16000366210938,188.27999877929688,197.39999389648438,197.39999389648438,14017,0.0,0.0,False,0.028124968210856194,0.027736724052067212,-0.47777779392464437,576.47998046875,-0.6575770181369116,0.6557503352451183
+2019-05-15,195.47999572753906,197.27999877929688,189.60000610351562,191.52000427246094,191.52000427246094,14983,0.0,0.0,False,-0.029787182400354495,-0.03023983196201481,-0.4933333220305265,576.47998046875,-0.6677768339557406,0.6550937382568479
+2019-05-16,191.63999938964844,194.75999450683594,186.36000061035156,189.83999633789062,189.83999633789062,18433,0.0,0.0,False,-0.008771971058335493,-0.008810671280830502,-0.49777778746589774,576.47998046875,-0.6706910859531894,0.655086153638421
+2019-05-17,188.63999938964844,188.63999938964844,179.52000427246094,182.63999938964844,182.63999938964844,18800,0.0,0.0,False,-0.03792665975102072,-0.03866459395729194,-0.5168253984400835,576.47998046875,-0.6831806730892209,0.655982161066283
+2019-05-20,180.9600067138672,187.8000030517578,173.52000427246094,181.1999969482422,181.1999969482422,8908,0.0,0.0,False,-0.007884376074345667,-0.00791562211276328,-0.520634928708354,576.47998046875,-0.6856785958102065,0.6557097950931938
+2019-05-21,182.75999450683594,188.63999938964844,178.1999969482422,184.44000244140625,184.44000244140625,23600,0.0,0.0,False,0.01788082531860935,0.017722843808415323,-0.5120634856047453,576.47998046875,-0.6800582696879889,0.6559089850640031
+2019-05-22,184.1999969482422,189.1199951171875,177.24000549316406,185.52000427246094,185.52000427246094,13808,0.0,0.0,False,0.005855572634780204,0.005838495401563841,-0.5092063379035425,576.47998046875,-0.6781848276472496,0.6555291148446903
+2019-05-23,183.47999572753906,183.47999572753906,177.0,181.1999969482422,181.1999969482422,12558,0.0,0.0,False,-0.02328593803757273,-0.02356133920997914,-0.520634928708354,576.47998046875,-0.6856785958102065,0.6558328041859764
+2019-05-24,181.1999969482422,188.39999389648438,180.72000122070312,187.32000732421875,187.32000732421875,8350,0.0,0.0,False,0.0337748922684844,0.0332170466484281,-0.5044444250682043,576.47998046875,-0.6750624242460176,0.6566001983576407
+2019-05-28,187.67999267578125,191.16000366210938,180.9600067138672,182.52000427246094,182.52000427246094,7825,0.0,0.0,False,-0.025624614905389365,-0.025958643947995214,-0.5171428458400504,576.47998046875,-0.6833888244930042,0.6569898450419381
+2019-05-29,181.32000732421875,187.32000732421875,179.52000427246094,180.36000061035156,180.36000061035156,10250,0.0,0.0,False,-0.011834339313760767,-0.011904922530423773,-0.5228571412424561,576.47998046875,-0.6871357085744827,0.6548416211167174
+2019-05-30,180.9600067138672,182.63999938964844,173.63999938964844,174.9600067138672,174.9600067138672,16600,0.0,0.0,False,-0.029940085818420892,-0.030397442194719106,-0.5371428393813037,576.47998046875,-0.6965028923092821,0.6547392649508628
+2019-05-31,173.52000427246094,177.1199951171875,167.8800048828125,168.47999572753906,168.47999572753906,19008,0.0,0.0,False,-0.037037098409156144,-0.037740391715434286,-0.554285725588521,576.47998046875,-0.7077435445537175,0.6555548621453369
+2019-06-03,168.72000122070312,172.9199981689453,166.9199981689453,171.60000610351562,171.60000610351562,14550,0.0,0.0,False,0.018518580573934518,0.018349199595330386,-0.5460317298848792,576.47998046875,-0.702331369835283,0.655873009357152
+2019-06-04,174.0,178.8000030517578,169.9199981689453,178.8000030517578,178.8000030517578,15358,0.0,0.0,False,0.04195802268153104,0.04110165718527611,-0.5269841189106936,576.47998046875,-0.6898417826992516,0.6569977792524948
+2019-06-05,180.36000061035156,180.36000061035156,174.72000122070312,176.16000366210938,176.16000366210938,14800,0.0,0.0,False,-0.01476509700553097,-0.014875186044499762,-0.5339682442801339,576.47998046875,-0.6944212988647596,0.657078223164922
+2019-06-06,176.63999938964844,176.63999938964844,169.1999969482422,169.55999755859375,169.55999755859375,8458,0.0,0.0,False,-0.03746597392320128,-0.03818586167695422,-0.551428577887318,576.47998046875,-0.7058701025129782,0.6579617672398526
+2019-06-07,169.32000732421875,178.1999969482422,166.9199981689453,177.47999572753906,177.47999572753906,11758,0.0,0.0,False,0.04670911938535771,0.045651070351837186,-0.5304762017789971,576.47998046875,-0.6921315540164539,0.6595716705670891
+2019-06-10,178.9199981689453,181.0800018310547,172.9199981689453,173.63999938964844,173.63999938964844,9225,0.0,0.0,False,-0.02163622059009762,-0.02187371552144081,-0.5406349222496072,576.47998046875,-0.6987926636264845,0.6593510718922725
+2019-06-11,175.44000244140625,178.32000732421875,169.32000732421875,172.32000732421875,172.32000732421875,7733,0.0,0.0,False,-0.007601889369209358,-0.007630931004684468,-0.544126964750744,576.47998046875,-0.7010824084747902,0.6457814936816427
+2019-06-12,171.47999572753906,178.0800018310547,168.47999572753906,177.60000610351562,177.60000610351562,8175,0.0,0.0,False,0.03064066013740696,0.03018060901304284,-0.5301587140118633,576.47998046875,-0.691923376143774,0.6420329103535856
+2019-06-13,177.72000122070312,184.55999755859375,174.72000122070312,183.47999572753906,183.47999572753906,11942,0.0,0.0,False,0.03310804854700411,0.03257178151855593,-0.5146031859059813,576.47998046875,-0.6817235603249449,0.6418115609976657
+2019-06-14,182.75999450683594,182.75999450683594,173.63999938964844,174.36000061035156,174.36000061035156,7883,0.0,0.0,False,-0.04970566453865821,-0.05098351557255017,-0.5387301571154721,576.47998046875,-0.6975437022659916,0.6424673354967635
+2019-06-17,176.16000366210938,181.0800018310547,168.83999633789062,180.0,180.0,12692,0.0,0.0,False,0.0323468649340759,0.03183472001949338,-0.5238095238095238,576.47998046875,-0.687760189254729,0.6433837950638044
+2019-06-18,180.83999633789062,184.55999755859375,170.0399932861328,171.60000610351562,171.60000610351562,19225,0.0,0.0,False,-0.04666663275824656,-0.047790628268076264,-0.5460317298848794,576.47998046875,-0.702331369835283,0.6444517468424081
+2019-06-19,171.24000549316406,174.9600067138672,168.47999572753906,169.44000244140625,169.44000244140625,11692,0.0,0.0,False,-0.012587433480663046,-0.012667326360360814,-0.5517460252872851,572.760009765625,-0.7041692863460534,0.6439443875196466
+2019-06-20,170.16000366210938,173.0399932861328,162.72000122070312,163.32000732421875,163.32000732421875,11817,0.0,0.0,False,-0.03611895083219119,-0.03678738496458288,-0.567936488560268,572.760009765625,-0.7148543813471724,0.6437976986769781
+2019-06-21,156.1199951171875,163.44000244140625,156.1199951171875,157.44000244140625,157.44000244140625,97967,0.0,0.0,False,-0.03600296729805841,-0.03666706248634792,-0.5834920570333169,548.52001953125,-0.7129730969966235,0.643467474576338
+2019-06-24,157.55999755859375,159.47999572753906,153.0,154.8000030517578,154.8000030517578,21142,0.0,0.0,False,-0.016768288546177845,-0.01691046794101837,-0.5904761824027572,530.760009765625,-0.7083427534035298,0.6424573245497205
+2019-06-25,154.8000030517578,166.9199981689453,153.9600067138672,166.32000732421875,166.32000732421875,38333,0.0,0.0,False,0.07441863078393607,0.0717797067168415,-0.5599999806237601,530.760009765625,-0.6866380204536078,0.6465643615722239
+2019-06-26,166.9199981689453,168.24000549316406,159.47999572753906,160.44000244140625,160.44000244140625,16642,0.0,0.0,False,-0.03535356315461324,-0.03599363146787134,-0.575555549096809,530.760009765625,-0.6977164829877558,0.6450369726664849
+2019-06-27,161.52000427246094,169.8000030517578,160.32000732421875,166.32000732421875,166.32000732421875,35717,0.0,0.0,False,0.036649244535881254,0.035993631467871205,-0.5599999806237601,530.760009765625,-0.6866380204536078,0.6461665729308211
+2019-06-28,165.9600067138672,168.83999633789062,161.75999450683594,161.8800048828125,161.8800048828125,113008,0.0,0.0,False,-0.026695540198907408,-0.02705833741584047,-0.5717460188285386,530.760009765625,-0.6950033877753976,0.646408563840685
+2019-07-01,164.16000366210938,180.24000549316406,164.16000366210938,177.72000122070312,177.72000122070312,19767,0.0,0.0,False,0.09785023387760239,0.09335393476556972,-0.5298412666118967,530.760009765625,-0.6651593979373438,0.6540297905255869
+2019-07-02,177.72000122070312,179.27999877929688,170.52000427246094,172.0800018310547,172.0800018310547,10967,0.0,0.0,False,-0.03173531032471888,-0.0322497893362029,-0.544761899917845,530.760009765625,-0.675785668353118,0.6546595913160005
+2019-07-03,171.9600067138672,177.0,169.1999969482422,173.16000366210938,173.16000366210938,22117,0.0,0.0,False,0.006276161201549835,0.006256548122290224,-0.541904752216642,530.760009765625,-0.6737508469438493,0.6546063445273994
+2019-07-05,172.55999755859375,178.0800018310547,172.44000244140625,176.16000366210938,176.16000366210938,31425,0.0,0.0,False,0.017325016958615658,0.017176650040428162,-0.5339682442801341,530.760009765625,-0.6680985748344176,0.6549260127635567
+2019-07-08,174.83999633789062,175.1999969482422,159.9600067138672,164.16000366210938,164.16000366210938,17342,0.0,0.0,False,-0.06811988959206128,-0.07055110947233498,-0.5657142760261659,530.760009765625,-0.6907076632721448,0.657972644064205
+2019-07-09,163.1999969482422,167.75999450683594,160.9199981689453,165.36000061035156,165.36000061035156,43325,0.0,0.0,False,0.007309922767254173,0.007283334773984357,-0.5625396809249961,530.760009765625,-0.6884467601781606,0.658056043767388
+2019-07-10,164.16000366210938,165.72000122070312,156.24000549316406,162.9600067138672,162.9600067138672,13658,0.0,0.0,False,-0.01451375113465092,-0.01462010594653087,-0.5688888711273357,530.760009765625,-0.6929685663661291,0.6581145449313811
+2019-07-11,162.9600067138672,165.1199951171875,157.67999267578125,158.39999389648438,158.39999389648438,37250,0.0,0.0,False,-0.027982404452090437,-0.028381372269999906,-0.5809523970992478,530.760009765625,-0.7015600441215772,0.6585692988192801
+2019-07-12,158.27999877929688,162.0,156.83999633789062,160.55999755859375,160.55999755859375,16500,0.0,0.0,False,0.013636387281182216,0.0135442484344838,-0.5752381016968422,530.760009765625,-0.6974904013030401,0.654618623634118
+2019-07-15,160.32000732421875,165.36000061035156,158.16000366210938,163.0800018310547,163.0800018310547,23167,0.0,0.0,False,0.01569509411297365,0.01557319989649333,-0.5685714237273687,530.760009765625,-0.6927424846814134,0.6386318638225627
+2019-07-16,163.32000732421875,166.32000732421875,159.83999633789062,163.8000030517578,163.8000030517578,16133,0.0,0.0,False,0.004415018473258536,0.004405300870962779,-0.5666666585932334,530.760009765625,-0.6913859370752344,0.6386772753836246
+2019-07-17,165.47999572753906,169.55999755859375,164.8800048828125,168.24000549316406,168.24000549316406,14617,0.0,0.0,False,0.02710624150601082,0.026745373995236084,-0.554920620388455,530.760009765625,-0.6830205697534445,0.6394133650918873
+2019-07-18,167.8800048828125,171.24000549316406,165.9600067138672,167.63999938964844,167.63999938964844,5883,0.0,0.0,False,-0.003566369971023331,-0.003572744629181049,-0.5565079381226233,530.760009765625,-0.6841510356749079,0.6373102337001186
+2019-07-19,166.8000030517578,167.0399932861328,154.1999969482422,156.0,156.0,17750,0.0,0.0,False,-0.06943449911732225,-0.07196281216648694,-0.5873015873015874,530.760009765625,-0.7060818503095456,0.6405345341137297
+2019-07-22,156.0,160.8000030517578,155.8800048828125,158.52000427246094,158.52000427246094,10967,0.0,0.0,False,0.016153873541416175,0.016024788024885366,-0.5806349093321141,530.760009765625,-0.701333933687919,0.6399835203503785
+2019-07-23,159.0,162.0,154.67999267578125,156.24000549316406,156.24000549316406,17717,0.0,0.0,False,-0.014383035060849814,-0.014487473547499437,-0.5866666521344868,530.760009765625,-0.7056296581911717,0.6397660234221484
+2019-07-24,155.52000427246094,158.39999389648438,152.0399932861328,156.83999633789062,156.83999633789062,17267,0.0,0.0,False,0.003840187043214094,0.0038328323478745824,-0.5850793747674854,530.760009765625,-0.7044992210186509,0.6370658665083975
+2019-07-25,156.60000610351562,156.60000610351562,145.9199981689453,147.60000610351562,147.60000610351562,13608,0.0,0.0,False,-0.05891348157435994,-0.060720200556694554,-0.6095237933769431,530.760009765625,-0.7219082007163777,0.637736916265694
+2019-07-26,147.9600067138672,151.44000244140625,144.0,145.1999969482422,145.1999969482422,36267,0.0,0.0,False,-0.016260223956835462,-0.01639387214502349,-0.6158730239464496,530.760009765625,-0.7264300356532887,0.6374888985624542
+2019-07-29,145.32000732421875,148.1999969482422,143.8800048828125,144.83999633789062,144.83999633789062,17033,0.0,0.0,False,-0.0024793430986082,-0.002482421759465654,-0.6168254065135171,530.760009765625,-0.7271083094563782,0.6374846069570329
+2019-07-30,143.8800048828125,150.60000610351562,141.47999572753906,150.24000549316406,150.24000549316406,16558,0.0,0.0,False,0.03728258279347085,0.0366043924089316,-0.6025396680075028,530.760009765625,-0.7169342024100354,0.6372875564300206
+2019-07-31,150.83999633789062,161.27999877929688,149.27999877929688,150.0,150.0,27992,0.0,0.0,False,-0.0015974805936423975,-0.0015987579262899214,-0.6031746031746035,530.760009765625,-0.7173863945284092,0.6366325060765287
+2019-08-01,149.8800048828125,154.9199981689453,147.72000122070312,152.39999389648438,152.39999389648438,10750,0.0,0.0,False,0.01599995930989584,0.015873309106974227,-0.5968254129722639,511.32000732421875,-0.7019479157602173,0.6325651158531398
+2019-08-02,151.44000244140625,153.0,142.8000030517578,145.44000244140625,145.44000244140625,13033,0.0,0.0,False,-0.04566923709856319,-0.046744955987714824,-0.6152380887793489,511.32000732421875,-0.7155597270630848,0.6307561637410032
+2019-08-05,142.8000030517578,144.60000610351562,137.8800048828125,142.32000732421875,142.32000732421875,9908,0.0,0.0,False,-0.02145211128172564,-0.021685552394904502,-0.6234920441158237,511.32000732421875,-0.721661571451132,0.6308439125327133
+2019-08-06,139.32000732421875,146.52000427246094,139.32000732421875,142.32000732421875,142.32000732421875,30133,0.0,0.0,False,0.0,0.0,-0.6234920441158237,511.32000732421875,-0.721661571451132,0.6304532090478677
+2019-08-07,141.9600067138672,174.83999633789062,140.52000427246094,171.0,171.0,125258,0.0,0.0,False,0.20151764474298717,0.1835854616820492,-0.547619047619048,511.32000732421875,-0.6655714668884998,0.662329375259995
+2019-08-08,168.36000061035156,173.0399932861328,162.83999633789062,168.0,168.0,55625,0.0,0.0,False,-0.01754385964912286,-0.017699577099400975,-0.555555555555556,511.32000732421875,-0.6714386341360701,0.6624432098297405
+2019-08-09,167.75999450683594,169.9199981689453,163.1999969482422,168.0,168.0,36867,0.0,0.0,False,0.0,0.0,-0.555555555555556,484.55999755859375,-0.6532937080104613,0.66211271338261
+2019-08-12,166.32000732421875,168.0,150.60000610351562,151.0800018310547,151.0800018310547,22033,0.0,0.0,False,-0.10071427481515072,-0.10615446943923403,-0.6003174554734008,484.55999755859375,-0.6882119807820375,0.6657977849324548
+2019-08-13,150.72000122070312,156.83999633789062,146.75999450683594,153.60000610351562,153.60000610351562,21350,0.0,0.0,False,0.01667993276356272,0.016542350485975823,-0.5936507775039274,484.55999755859375,-0.6830113775849975,0.6661041042367623
+2019-08-14,151.1999969482422,153.47999572753906,147.60000610351562,148.55999755859375,148.55999755859375,23842,0.0,0.0,False,-0.032812554327148025,-0.03336295983935684,-0.606984133442874,484.55999755859375,-0.6934125839790776,0.6667363049678108
+2019-08-15,149.8800048828125,152.52000427246094,145.0800018310547,147.36000061035156,147.36000061035156,12217,0.0,0.0,False,-0.00807752401698103,-0.008110323961739286,-0.610158728544044,484.55999755859375,-0.6958890511952907,0.6647081644340078
+2019-08-16,148.8000030517578,153.47999572753906,147.60000610351562,149.8800048828125,149.8800048828125,11233,0.0,0.0,False,0.01710100612122223,0.016956429854727208,-0.6034920505745706,484.55999755859375,-0.6906884479982507,0.6641053921904027
+2019-08-19,152.16000366210938,158.63999938964844,148.44000244140625,152.39999389648438,152.39999389648438,16350,0.0,0.0,False,0.016813376912031774,0.01667359669959813,-0.596825412972264,484.55999755859375,-0.6854878762911998,0.6638831521520467
+2019-08-20,152.16000366210938,157.32000732421875,148.32000732421875,149.63999938964844,149.63999938964844,9300,0.0,0.0,False,-0.018110200901389928,-0.01827619780208408,-0.6041269857416712,484.55999755859375,-0.691183754037489,0.6640465886611941
+2019-08-21,151.0800018310547,152.27999877929688,147.9600067138672,151.32000732421875,151.32000732421875,7317,0.0,0.0,False,0.011226997737388,0.011164442765867326,-0.5996825203063,484.55999755859375,-0.6877166747427992,0.664116943086581
+2019-08-22,152.39999389648438,154.55999755859375,144.72000122070312,146.52000427246094,146.52000427246094,11317,0.0,0.0,False,-0.03172087509534227,-0.032234881096824895,-0.612380941078146,484.55999755859375,-0.697622575097641,0.663458796968059
+2019-08-23,145.32000732421875,149.0399932861328,139.55999755859375,143.0399932861328,143.0399932861328,16158,0.0,0.0,False,-0.023751098040216245,-0.024037702581976295,-0.6215873193488554,484.55999755859375,-0.704804370961645,0.663593184922938
+2019-08-26,144.83999633789062,147.60000610351562,140.0399932861328,141.0,141.0,18550,0.0,0.0,False,-0.014261698698853187,-0.014364374110043642,-0.6269841269841273,484.55999755859375,-0.7090143620802085,0.6627355983292618
+2019-08-27,141.9600067138672,143.8800048828125,136.0800018310547,137.39999389648438,137.39999389648438,14683,0.0,0.0,False,-0.025531958180961878,-0.025863555011431397,-0.6365079526548035,484.55999755859375,-0.7164437952188372,0.6628653184987445
+2019-08-28,136.67999267578125,143.63999938964844,135.83999633789062,139.1999969482422,139.1999969482422,7717,0.0,0.0,False,0.013100459473920356,0.013015390610034544,-0.6317460398194654,484.55999755859375,-0.7127290786495228,0.6623909538265333
+2019-08-29,140.63999938964844,141.47999572753906,134.8800048828125,138.0,138.0,10667,0.0,0.0,False,-0.00862066792062055,-0.008658040819566854,-0.6349206349206352,484.55999755859375,-0.715205545865736,0.6622458786720182
+2019-08-30,138.0,141.60000610351562,134.63999938964844,135.72000122070312,135.72000122070312,12908,0.0,0.0,False,-0.016521730284760006,-0.016659736246899478,-0.640952377723008,484.55999755859375,-0.7199108430235377,0.6618521250534072
+2019-09-03,134.27999877929688,138.36000061035156,128.8800048828125,130.9199981689453,130.9199981689453,19892,0.0,0.0,False,-0.03536695408624568,-0.03600751326338342,-0.653650798494854,482.1600036621094,-0.728471882415423,0.6620369162543075
+2019-09-04,132.47999572753906,135.24000549316406,126.95999908447266,130.44000244140625,130.44000244140625,15283,0.0,0.0,False,-0.003666328553714515,-0.0036730660091043536,-0.6549206284618885,482.1600036621094,-0.7294673937060596,0.6620173691369475
+2019-09-05,132.36000061035156,135.83999633789062,127.91999816894531,133.9199981689453,133.9199981689453,12092,0.0,0.0,False,0.02667889958912162,0.026329223430597532,-0.6457142905583461,482.1600036621094,-0.7222498814671603,0.6623087107330422
+2019-09-06,134.39999389648438,136.44000244140625,131.27999877929688,132.47999572753906,132.47999572753906,10817,0.0,0.0,False,-0.01075270654939553,-0.010810934681322151,-0.6495238208266165,459.0,-0.7113725583278017,0.6612699141851691
+2019-09-09,132.83999633789062,135.60000610351562,129.24000549316406,129.83999633789062,129.83999633789062,9233,0.0,0.0,False,-0.019927532267421832,-0.020128763385543282,-0.6565079461960569,450.0,-0.7114666748046875,0.6599972553762522
+2019-09-10,129.72000122070312,136.44000244140625,128.39999389648438,132.0,132.0,15850,0.0,0.0,False,0.01663588819340589,0.016499027584821205,-0.6507936507936511,448.32000732421875,-0.7055674566302828,0.660139052286239
+2019-09-11,132.60000610351562,137.52000427246094,129.60000610351562,135.60000610351562,135.60000610351562,22333,0.0,0.0,False,0.02727277351148194,0.02690749793110044,-0.6412698251229749,448.32000732421875,-0.6975374645605508,0.6602280192870909
+2019-09-12,136.1999969482422,140.63999938964844,134.63999938964844,136.1999969482422,136.1999969482422,15092,0.0,0.0,False,0.004424711045134755,0.004414950791495382,-0.6396825477559734,448.32000732421875,-0.6961991552392525,0.6602778623826442
+2019-09-13,136.9199981689453,139.32000732421875,133.67999267578125,136.1999969482422,136.1999969482422,12333,0.0,0.0,False,0.0,0.0,-0.6396825477559734,448.32000732421875,-0.6961991552392525,0.6602820248702653
+2019-09-16,135.72000122070312,144.1199951171875,132.60000610351562,144.0,144.0,13742,0.0,0.0,False,0.057268746156594386,0.0556889282670339,-0.6190476190476195,448.32000732421875,-0.6788008617784902,0.6629425308133579
+2019-09-17,143.27999877929688,158.0399932861328,141.72000122070312,153.0,153.0,33558,0.0,0.0,False,0.0625,0.06062462181643484,-0.5952380952380957,448.32000732421875,-0.6587259156396459,0.6657770930429525
+2019-09-18,152.63999938964844,180.1199951171875,149.52000427246094,177.83999633789062,177.83999633789062,49958,0.0,0.0,False,0.1623529172411151,0.1504463276713474,-0.52952381921193,448.32000732421875,-0.603319072464952,0.6860167407190536
+2019-09-19,176.39999389648438,183.0,170.63999938964844,174.1199951171875,174.1199951171875,39133,0.0,0.0,False,-0.020917686107208566,-0.02113956042248745,-0.5393650922825732,448.32000732421875,-0.6116167195918465,0.6859491503067187
+2019-09-20,175.8000030517578,177.72000122070312,167.39999389648438,169.32000732421875,169.32000732421875,32167,0.0,0.0,False,-0.027567125703961914,-0.02795422973190703,-0.5520634726872524,448.32000732421875,-0.6223233303041751,0.6863839728241891
+2019-09-23,169.32000732421875,171.0,156.9600067138672,164.63999938964844,164.63999938964844,21025,0.0,0.0,False,-0.027640017317084653,-0.028029190530837668,-0.5644444460591316,448.32000732421875,-0.6327623199948267,0.6840910932164503
+2019-09-24,165.47999572753906,167.0399932861328,157.32000732421875,159.1199951171875,159.1199951171875,51992,0.0,0.0,False,-0.03352772286761807,-0.03410266451918748,-0.5790476319651128,448.32000732421875,-0.6450749631565871,0.6845924527016701
+2019-09-25,159.24000549316406,161.16000366210938,143.8800048828125,146.75999450683594,146.75999450683594,47042,0.0,0.0,False,-0.0776772309554733,-0.0808600418018551,-0.6117460462782122,446.0400085449219,-0.6709712319628042,0.6875786616914105
+2019-09-26,147.36000061035156,149.39999389648438,135.9600067138672,135.9600067138672,135.9600067138672,14942,0.0,0.0,False,-0.07358945351054569,-0.07643778784839962,-0.6403174425559073,446.0400085449219,-0.6951842791919096,0.6908420192852742
+2019-09-27,135.60000610351562,139.55999755859375,123.83999633789062,127.80000305175781,127.80000305175781,32475,0.0,0.0,False,-0.0600176762221144,-0.06189420838650521,-0.6619047538313289,446.0400085449219,-0.71347861043078,0.6925115458520704
+2019-09-30,127.68000030517578,127.68000030517578,115.31999969482422,117.95999908447266,117.95999908447266,29575,0.0,0.0,False,-0.07699533436865447,-0.08012098963686504,-0.6879365103585382,445.67999267578125,-0.7353257919964897,0.6938854408990583
+2019-10-01,117.83999633789062,120.83999633789062,108.95999908447266,111.72000122070312,111.72000122070312,26958,0.0,0.0,False,-0.05289927019498353,-0.05434982418231105,-0.7044444412150714,437.3999938964844,-0.744581612300747,0.6955748198970999
+2019-10-02,111.95999908447266,119.87999725341797,107.4000015258789,117.36000061035156,117.36000061035156,26850,0.0,0.0,False,0.05048334522040143,0.04925038703197697,-0.6895238079091232,429.1199951171875,-0.7265100625798107,0.6975985194584807
+2019-10-03,117.83999633789062,117.83999633789062,108.0,110.4000015258789,110.4000015258789,28558,0.0,0.0,False,-0.05930469536704108,-0.06113599137104244,-0.7079365038997916,383.2799987792969,-0.7119599199606285,0.6996174884887817
+2019-10-04,110.4000015258789,113.76000213623047,104.4000015258789,108.4800033569336,108.4800033569336,13425,0.0,0.0,False,-0.017391287521814403,-0.017544292527092442,-0.7130158641350965,335.1600036621094,-0.6763336848918959,0.6921489600150785
+2019-10-07,110.4000015258789,112.44000244140625,106.31999969482422,107.87999725341797,107.87999725341797,25867,0.0,0.0,False,-0.005531029544140198,-0.005546382325343953,-0.7146031818692649,319.79998779296875,-0.6626641608152373,0.681317591896251
+2019-10-08,107.27999877929688,112.19999694824219,104.63999938964844,107.76000213623047,107.76000213623047,30525,0.0,0.0,False,-0.001112301819081618,-0.001112920885851957,-0.7149206292692318,317.1600036621094,-0.6602345791021178,0.6799991701566417
+2019-10-09,108.36000061035156,110.4000015258789,97.80000305175781,100.31999969482422,100.31999969482422,26842,0.0,0.0,False,-0.06904233754561906,-0.07154147808348618,-0.7346031754105182,317.1600036621094,-0.6836927779780786,0.6828878175449371
+2019-10-10,101.16000366210938,103.68000030517578,97.55999755859375,101.63999938964844,101.63999938964844,15325,0.0,0.0,False,0.013157891734845384,0.013072078604343014,-0.7311111127257981,317.1600036621094,-0.6795308417957645,0.6826349408712443
+2019-10-11,103.44000244140625,108.12000274658203,101.87999725341797,104.5199966430664,104.5199966430664,12417,0.0,0.0,False,0.028335274210079087,0.027941256087861365,-0.7234920723728404,317.1600036621094,-0.6704502603221743,0.6831215655862825
+2019-10-14,104.76000213623047,108.5999984741211,102.23999786376953,108.12000274658203,108.12000274658203,12783,0.0,0.0,False,0.03444322827343327,0.033863338276544204,-0.7139682467021642,317.1600036621094,-0.6590995034110003,0.6827436359272274
+2019-10-15,108.12000274658203,113.76000213623047,106.19999694824219,111.5999984741211,111.5999984741211,27767,0.0,0.0,False,0.0321864191559047,0.03167928946312438,-0.7047619087986218,317.1600036621094,-0.6481271371373307,0.6833325284536389
+2019-10-16,126.83999633789062,158.39999389648438,126.36000061035156,152.63999938964844,152.63999938964844,241200,0.0,0.0,False,0.36774194871556465,0.31316116742688144,-0.5961904778051633,317.1600036621094,-0.5187287248480881,0.7773485829800257
+2019-10-17,152.27999877929688,223.44000244140625,152.27999877929688,186.1199951171875,186.1199951171875,632825,0.0,0.0,False,0.2193395955281272,0.19830939704035108,-0.5076190605365416,317.1600036621094,-0.4131668780169617,0.8050757210563316
+2019-10-18,177.24000549316406,202.9199981689453,166.0800018310547,180.60000610351562,180.60000610351562,131608,0.0,0.0,False,-0.029658226727312664,-0.030106925963040893,-0.5222222060753561,317.1600036621094,-0.43057130779983144,0.8054855090370776
+2019-10-21,180.60000610351562,186.0,172.55999755859375,180.83999633789062,180.83999633789062,71792,0.0,0.0,False,0.0013288495363474873,0.001327967397202679,-0.5215873112754221,317.1600036621094,-0.4298146227462183,0.8051822965970895
+2019-10-22,183.0,184.44000244140625,166.1999969482422,168.9600067138672,168.9600067138672,36642,0.0,0.0,False,-0.06569337461070424,-0.06795060192152892,-0.5530158552543201,317.1600036621094,-0.4672720243316967,0.8059995879512983
+2019-10-23,168.0,174.1199951171875,155.39999389648438,169.44000244140625,169.44000244140625,56475,0.0,0.0,False,0.0028408836912034996,0.0028368560074476046,-0.5517460252872854,317.1600036621094,-0.46575860611377273,0.8059654203705401
+2019-10-24,169.44000244140625,178.0800018310547,168.9600067138672,171.1199951171875,171.1199951171875,89275,0.0,0.0,False,0.009914970795412925,0.009866139977941472,-0.5473016002190811,317.1600036621094,-0.4604616182956901,0.8058810849908926
+2019-10-25,168.47999572753906,182.75999450683594,165.60000610351562,181.9199981689453,181.9199981689453,35933,0.0,0.0,False,0.06311362412301191,0.06120198369734665,-0.5187301635742193,317.1600036621094,-0.42640939567286607,0.8039893779470733
+2019-10-28,182.39999389648438,209.0399932861328,182.39999389648438,188.27999877929688,188.27999877929688,108350,0.0,0.0,False,0.03496042587052561,0.03436319011243444,-0.5019047651341357,317.1600036621094,-0.4063564238702574,0.8046825394050112
+2019-10-29,187.67999267578125,196.44000244140625,178.1999969482422,183.0,183.0,33258,0.0,0.0,False,-0.028043333405191495,-0.028444057208075014,-0.5158730158730164,317.1600036621094,-0.42300416859951395,0.8039741875074876
+2019-10-30,183.0,184.8000030517578,178.32000732421875,183.83999633789062,183.83999633789062,27550,0.0,0.0,False,0.004590143922899692,0.004579641338934354,-0.5136508033389142,317.1600036621094,-0.42035567469047264,0.8037313355132786
+2019-10-31,184.0800018310547,201.1199951171875,184.0800018310547,198.1199951171875,198.1199951171875,63942,0.0,0.0,False,0.07767623511616484,0.07480708889394908,-0.47587302879050974,317.1600036621094,-0.375331085793979,0.80677853828235
+2019-11-01,198.0,213.83999633789062,196.0800018310547,203.16000366210938,203.16000366210938,47275,0.0,0.0,False,0.02543917155833131,0.025120980884480105,-0.46253967285156294,317.1600036621094,-0.3594400261183356,0.8066986105873265
+2019-11-04,204.0,214.55999755859375,199.67999267578125,203.0399932861328,203.0399932861328,49675,0.0,0.0,False,-0.0005907185165056061,-0.0005908930594290201,-0.46285716061869664,317.1600036621094,-0.3598184167558398,0.8057329724492402
+2019-11-05,207.0,213.24000549316406,201.72000122070312,204.1199951171875,204.1199951171875,38333,0.0,0.0,False,0.005319158130254076,0.005305061375131048,-0.4600000129174938,317.1600036621094,-0.3564131896824877,0.8046389097758663
+2019-11-06,203.0399932861328,203.0399932861328,189.60000610351562,193.32000732421875,193.32000732421875,42133,0.0,0.0,False,-0.052909994372517755,-0.05436114741110078,-0.48857140919518893,317.1600036621094,-0.390465364194614,0.802874899250136
+2019-11-07,194.39999389648438,199.8000030517578,190.9199981689453,194.63999938964844,194.63999938964844,43033,0.0,0.0,False,0.006828015804985599,0.00680481047608449,-0.48507936669405216,317.1600036621094,-0.3863034520676486,0.8019015229950137
+2019-11-08,191.0399932861328,208.32000732421875,175.9199981689453,204.9600067138672,204.9600067138672,95683,0.0,0.0,False,0.05302099957141482,0.05166317556591674,-0.45777776001622483,317.1600036621094,-0.3537646476627486,0.8023676823947821
+2019-11-11,220.8000030517578,228.0,168.47999572753906,173.75999450683594,173.75999450683594,157125,0.0,0.0,False,-0.15222487892766212,-0.16513986577332995,-0.5403174748496408,317.1600036621094,-0.4521377459310618,0.8087423268329184
+2019-11-12,177.1199951171875,180.9600067138672,164.16000366210938,169.9199981689453,169.9199981689453,64183,0.0,0.0,False,-0.02209942713677715,-0.022347277854463853,-0.5504761953202508,317.1600036621094,-0.4642451878958488,0.8045590968153208
+2019-11-13,168.60000610351562,172.8000030517578,160.32000732421875,168.36000061035156,168.36000061035156,66558,0.0,0.0,False,-0.009180776691409265,-0.009223179749946585,-0.5546031729884884,317.1600036621094,-0.46916383318712496,0.8042553989046373
+2019-11-14,168.24000549316406,170.0399932861328,139.55999755859375,144.83999633789062,144.83999633789062,93183,0.0,0.0,False,-0.1397006663530198,-0.1504748879140324,-0.6168254065135172,317.1600036621094,-0.5433219994151663,0.8159673268132778
+2019-11-15,145.9199981689453,160.44000244140625,144.24000549316406,156.0,156.0,59267,0.0,0.0,False,0.07705056575722846,0.07422634763592302,-0.5873015873015877,317.1600036621094,-0.5081347011012249,0.8197092685256449
+2019-11-18,154.8000030517578,159.0,154.1999969482422,158.39999389648438,158.39999389648438,32192,0.0,0.0,False,0.015384576259515281,0.015267433598492135,-0.5809523970992481,317.1600036621094,-0.5005675619009076,0.8146413525694229
+2019-11-19,157.9199981689453,162.0,154.9199981689453,159.47999572753906,159.47999572753906,41675,0.0,0.0,False,0.006818193640591108,0.00679505487517655,-0.5780952493980451,317.1600036621094,-0.49716233482755534,0.8145819816583163
+2019-11-20,160.1999969482422,167.8800048828125,159.83999633789062,166.32000732421875,166.32000732421875,90783,0.0,0.0,False,0.04288946438376762,0.04199519186346013,-0.5599999806237602,317.1600036621094,-0.47559589669632496,0.8157270660429973
+2019-11-21,166.8000030517578,170.16000366210938,162.83999633789062,167.39999389648438,167.39999389648438,50508,0.0,0.0,False,0.006493425473222514,0.006472434008041752,-0.5571428732897241,317.1600036621094,-0.4721907177336705,0.8157590845526154
+2019-11-22,167.63999938964844,172.1999969482422,164.52000427246094,169.1999969482422,169.1999969482422,15792,0.0,0.0,False,0.010752706794427302,0.01069530754102161,-0.552380960454386,317.1600036621094,-0.46651533927808364,0.8152383865032446
+2019-11-25,171.72000122070312,182.8800048828125,168.83999633789062,180.9600067138672,180.9600067138672,46025,0.0,0.0,False,0.06950360506934494,0.06719462033346864,-0.5212698235082882,317.1600036621094,-0.42943623210871407,0.8182409714020963
+2019-11-26,180.60000610351562,180.83999633789062,169.44000244140625,179.8800048828125,179.8800048828125,35367,0.0,0.0,False,-0.005968179658405792,-0.00598606042185872,-0.5241269712094909,317.1600036621094,-0.4328414591820662,0.8182227412692672
+2019-11-27,182.39999389648438,191.39999389648438,180.9600067138672,189.0,189.0,23142,0.0,0.0,False,0.050700438456897645,0.04945702601230335,-0.5000000000000002,317.1600036621094,-0.40408627248802265,0.8198389024820866
+2019-11-29,188.8800048828125,196.9199981689453,187.32000732421875,194.63999938964844,194.63999938964844,6708,0.0,0.0,False,0.029841266611896566,0.02940468027982768,-0.48507936669405205,309.3599853515625,-0.37083007303463666,0.8186465907026644
+2019-12-02,195.0,200.0399932861328,189.72000122070312,194.8800048828125,194.8800048828125,17258,0.0,0.0,False,0.0012330738487293935,0.001232314237544852,-0.48444443152695127,309.3599853515625,-0.37005426005128883,0.818284725363975
+2019-12-03,193.8000030517578,200.16000366210938,193.32000732421875,196.8000030517578,196.8000030517578,23917,0.0,0.0,False,0.009852207106110678,0.009803990548037716,-0.4793650712916462,308.0400085449219,-0.3611219400318313,0.8183504599882567
+2019-12-04,197.52000427246094,204.60000610351562,189.36000061035156,192.72000122070312,192.72000122070312,45408,0.0,0.0,False,-0.020731716299728253,-0.02094963548436054,-0.490158726929357,301.44000244140625,-0.3606687909373808,0.8185916971518118
+2019-12-05,192.9600067138672,200.27999877929688,189.1199951171875,192.0,192.0,25092,0.0,0.0,False,-0.003735996347771775,-0.003742992612910316,-0.4920634920634923,301.44000244140625,-0.3630573299994553,0.8177279557175874
+2019-12-06,193.32000732421875,201.24000549316406,189.60000610351562,197.16000366210938,197.16000366210938,25808,0.0,0.0,False,0.026875019073486328,0.026520228383697265,-0.47841268872457865,301.44000244140625,-0.34593948359447335,0.8180753831667016
+2019-12-09,198.36000061035156,201.60000610351562,194.63999938964844,199.55999755859375,199.55999755859375,14467,0.0,0.0,False,0.01217282335111669,0.012099330347411811,-0.47206349852223906,301.44000244140625,-0.33797772046732877,0.8181597184575429
+2019-12-10,198.1199951171875,211.32000732421875,196.55999755859375,211.0800018310547,211.0800018310547,17625,0.0,0.0,False,0.05772702151431175,0.056122286453271795,-0.4415872967432418,299.1600036621094,-0.2944243908037183,0.820163328014967
+2019-12-11,211.32000732421875,214.32000732421875,204.0,212.52000427246094,212.52000427246094,25108,0.0,0.0,False,0.006822069494573979,0.006798904474386332,-0.43777776647497135,299.1600036621094,-0.2896109049641049,0.8196776186478495
+2019-12-12,208.8000030517578,300.8399963378906,208.8000030517578,285.7200012207031,285.7200012207031,526008,0.0,0.0,False,0.34443814924074756,0.2959761928725986,-0.2441269808976111,299.1600036621094,-0.04492579982913181,0.8890524240785552
+2019-12-13,283.9200134277344,284.8800048828125,236.0399932861328,257.5199890136719,257.5199890136719,147225,0.0,0.0,False,-0.09869806834155892,-0.1039149702306338,-0.3187301877945191,299.1600036621094,-0.13918977850885583,0.8926034934754072
+2019-12-16,259.9200134277344,263.8800048828125,237.72000122070312,240.0,240.0,45833,0.0,0.0,False,-0.06803351103258137,-0.07045842098652215,-0.36507936507936534,299.1600036621094,-0.19775372020963233,0.8944981235496504
+2019-12-17,240.24000549316406,242.39999389648438,234.24000549316406,237.47999572753906,237.47999572753906,25000,0.0,0.0,False,-0.010500017801920558,-0.010555531930341009,-0.37174604304883874,299.1600036621094,-0.20617732042895576,0.8941741509716024
+2019-12-18,238.44000244140625,243.72000122070312,230.8800048828125,236.8800048828125,236.8800048828125,28575,0.0,0.0,False,-0.0025264900434600612,-0.0025296870052933084,-0.3733333204158402,299.1600036621094,-0.20818290552516483,0.8934586140943825
+2019-12-19,236.75999450683594,249.0,234.0,248.39999389648438,248.39999389648438,24092,0.0,0.0,False,0.04863217146323073,0.04748662108164746,-0.3428571590040099,299.1600036621094,-0.16967512081914748,0.8946625576199206
+2019-12-20,250.9199981689453,261.0,240.1199951171875,252.60000610351562,252.60000610351562,84000,0.0,0.0,False,0.01690826211848262,0.016766908591155646,-0.3317460155991654,299.1600036621094,-0.1556357701184602,0.8919898378157315
+2019-12-23,252.36000061035156,258.4800109863281,245.8800048828125,255.24000549316406,255.24000549316406,32842,0.0,0.0,False,0.010451303744492213,0.010397066442549991,-0.3247618902297251,299.1600036621094,-0.1468110630809839,0.8919144990237396
+2019-12-24,256.44000244140625,262.44000244140625,251.75999450683594,261.0,261.0,15342,0.0,0.0,False,0.022566973761447562,0.02231610680098335,-0.30952380952380987,299.1600036621094,-0.12755717072797523,0.891551771798532
+2019-12-26,261.239990234375,262.44000244140625,254.0399932861328,257.5199890136719,257.5199890136719,22108,0.0,0.0,False,-0.013333375426544558,-0.01342306299418,-0.3187301877945192,299.1600036621094,-0.13918977850885583,0.8886098952679753
+2019-12-27,257.760009765625,258.8399963378906,248.63999938964844,251.27999877929688,251.27999877929688,34475,0.0,0.0,False,-0.024231090791339338,-0.02452949395606215,-0.3352380984674689,299.1600036621094,-0.16004814913992071,0.8889685927198601
+2019-12-30,252.47999572753906,254.63999938964844,242.16000366210938,247.0800018310547,247.0800018310547,40958,0.0,0.0,False,-0.01671441009489616,-0.016855672133976207,-0.3463492015051466,299.1600036621094,-0.17408744883516314,0.8889361435060062
+2019-12-31,245.63999938964844,253.9199981689453,243.47999572753906,245.52000427246094,245.52000427246094,33667,0.0,0.0,False,-0.006313734608357491,-0.0063337505253125625,-0.35047617917338403,299.1600036621094,-0.1793020414929294,0.8887069159580627
+2020-01-02,247.55999755859375,253.32000732421875,236.0399932861328,238.8000030517578,238.8000030517578,37992,0.0,0.0,False,-0.02737048347899884,-0.02775203341516017,-0.36825396018053513,299.1600036621094,-0.20176494140749524,0.888986096992074
+2020-01-03,237.0,246.0,233.39999389648438,237.47999572753906,237.47999572753906,31292,0.0,0.0,False,-0.005527668791246443,-0.005543002886352018,-0.37174604304883874,299.1600036621094,-0.20617732042895576,0.8886375824864979
+2020-01-06,235.67999267578125,247.55999755859375,232.9199981689453,244.67999267578125,244.67999267578125,21333,0.0,0.0,False,0.030318330292134377,0.029867813028845693,-0.352698432074653,299.1600036621094,-0.1821099422363337,0.8871766675377252
+2020-01-07,244.67999267578125,252.0,236.0399932861328,245.52000427246094,245.52000427246094,18375,0.0,0.0,False,0.003433102917379749,0.0034272232726664763,-0.35047617917338403,289.44000244140625,-0.1517412859262134,0.8859680770296452
+2020-01-08,244.55999755859375,251.52000427246094,241.67999267578125,248.0399932861328,248.0399932861328,18467,0.0,0.0,False,0.010263884692977454,0.010211568700834993,-0.34380954157107746,288.7200012207031,-0.1408977824971458,0.8853926398214651
+2020-01-09,249.0,249.0,242.75999450683594,247.0800018310547,247.0800018310547,28783,0.0,0.0,False,-0.0038703091479715956,-0.0038778181755225296,-0.3463492015051466,288.7200012207031,-0.14422277366858982,0.8809134308771616
+2020-01-10,249.47999572753906,255.83999633789062,241.67999267578125,242.63999938964844,242.63999938964844,16642,0.0,0.0,False,-0.01796989804315352,-0.018133317373610704,-0.35809523970992496,288.7200012207031,-0.15960100317341797,0.8760713526505789
+2020-01-13,242.39999389648438,246.0,229.44000244140625,231.47999572753906,231.47999572753906,33600,0.0,0.0,False,-0.04599408049036402,-0.04708540261637572,-0.38761905892185444,288.7200012207031,-0.19825438227748104,0.8755963151667496
+2020-01-14,230.63999938964844,230.8800048828125,219.47999572753906,222.36000061035156,222.36000061035156,55817,0.0,0.0,False,-0.039398631784675175,-0.040195765418339524,-0.41174603013134514,288.7200012207031,-0.22984206265510754,0.8754852055759759
+2020-01-15,223.8000030517578,229.55999755859375,212.27999877929688,214.9199981689453,214.9199981689453,34367,0.0,0.0,False,-0.033459266149416855,-0.03403183548923178,-0.43142857627263154,288.7200012207031,-0.2556109820578162,0.8742984007156843
+2020-01-16,214.67999267578125,218.27999877929688,210.60000610351562,213.0,213.0,29467,0.0,0.0,False,-0.008933548228657773,-0.008973691631492023,-0.4365079365079366,288.7200012207031,-0.2622610172504859,0.8743378709202522
+2020-01-17,215.0399932861328,217.32000732421875,207.24000549316406,211.67999267578125,211.67999267578125,21292,0.0,0.0,False,-0.006197217484595119,-0.006216499943208919,-0.4400000193762402,288.7200012207031,-0.26683294617344855,0.8743612991032276
+2020-01-21,210.36000061035156,215.16000366210938,207.1199951171875,210.72000122070312,210.72000122070312,23800,0.0,0.0,False,-0.004535107182040088,-0.004545421978235092,-0.44253967931030935,288.7200012207031,-0.27015793734489246,0.8742878923305525
+2020-01-22,211.9199981689453,215.27999877929688,206.8800048828125,208.55999755859375,208.55999755859375,29017,0.0,0.0,False,-0.010250586795731098,-0.01030348586874883,-0.4482539747127151,288.7200012207031,-0.27763924675531404,0.8739838570303621
+2020-01-23,207.72000122070312,208.0800018310547,201.24000549316406,204.24000549316406,204.24000549316406,21767,0.0,0.0,False,-0.020713425949365094,-0.020930958090371488,-0.4596825251503598,288.7200012207031,-0.2926018127263754,0.8742061526273752
+2020-01-24,205.32000732421875,205.32000732421875,195.47999572753906,200.52000427246094,200.52000427246094,19258,0.0,0.0,False,-0.018213871526886694,-0.018381786126651752,-0.469523798221003,288.7200012207031,-0.30548627242772974,0.8739298608201705
+2020-01-27,195.24000549316406,203.8800048828125,194.75999450683594,200.39999389648438,200.39999389648438,35733,0.0,0.0,False,-0.0005984957780745814,-0.0005986749481646963,-0.4698412859881368,288.7200012207031,-0.3059019359614966,0.8738673016781391
+2020-01-28,202.8000030517578,207.36000061035156,197.63999938964844,201.60000610351562,201.60000610351562,16175,0.0,0.0,False,0.0059880850478024605,0.005970227718543705,-0.46666665051980016,288.7200012207031,-0.30174561772251896,0.8738716363793806
+2020-01-29,201.83999633789062,214.44000244140625,200.75999450683594,211.32000732421875,211.32000732421875,18858,0.0,0.0,False,0.04821429030965496,0.04708804048289944,-0.44095236157614115,288.7200012207031,-0.26807977822540363,0.8751714916174711
+2020-01-30,208.9199981689453,216.60000610351562,208.1999969482422,212.8800048828125,212.8800048828125,37808,0.0,0.0,False,0.007382157413047485,0.007355042650870239,-0.4368253839079038,288.7200012207031,-0.2626766279344709,0.8742069777731183
+2020-01-31,212.27999877929688,213.0,206.75999450683594,210.72000122070312,210.72000122070312,14225,0.0,0.0,False,-0.010146578413028684,-0.010198405818376922,-0.4425396793103096,288.7200012207031,-0.27015793734489246,0.8735497453155341
+2020-02-03,211.44000244140625,225.24000549316406,210.47999572753906,220.32000732421875,220.32000732421875,20250,0.0,0.0,False,0.04555811526149722,0.04455082443591216,-0.4171428377666174,288.7200012207031,-0.23690770853176224,0.8746546791950294
+2020-02-04,223.9199981689453,225.72000122070312,221.52000427246094,224.63999938964844,224.63999938964844,17342,0.0,0.0,False,0.019607806471577005,0.01941804989653223,-0.40571428732897274,288.7200012207031,-0.22194514256070086,0.8735628283936742
+2020-02-05,227.39999389648438,236.16000366210938,224.0399932861328,233.16000366210938,233.16000366210938,17675,0.0,0.0,False,0.0379273695495459,0.03722581076334565,-0.3831745934864834,288.7200012207031,-0.19243556845278142,0.8730332251699944
+2020-02-06,233.75999450683594,237.36000061035156,232.0800018310547,235.8000030517578,235.8000030517578,20417,0.0,0.0,False,0.011322694064948902,0.01125907216164453,-0.37619046811704315,288.7200012207031,-0.1832917634566379,0.8717348176592851
+2020-02-07,235.8000030517578,249.60000610351562,232.32000732421875,244.8000030517578,244.8000030517578,34867,0.0,0.0,False,0.0381679384373228,0.037457562059086395,-0.3523809443075193,288.7200012207031,-0.1521196937629964,0.8724725878516872
+2020-02-10,244.8000030517578,248.16000366210938,243.60000610351562,246.36000061035156,246.36000061035156,24250,0.0,0.0,False,0.0063725389671009935,0.006352320191819049,-0.3482539666392819,288.7200012207031,-0.14671654347206364,0.8718282175396157
+2020-02-11,247.8000030517578,250.44000244140625,241.44000244140625,245.27999877929688,245.27999877929688,36475,0.0,0.0,False,-0.004383835965168892,-0.0043934731495908624,-0.3511111143404848,288.7200012207031,-0.15045719817727443,0.8717809595252416
+2020-02-12,246.0,250.44000244140625,245.16000366210938,248.63999938964844,248.63999938964844,19383,0.0,0.0,False,0.013698632693548207,0.013605654577792394,-0.34222222383690926,288.7200012207031,-0.13881962337765708,0.8712840198696564
+2020-02-13,246.83999633789062,256.67999267578125,244.1999969482422,254.16000366210938,254.16000366210938,15567,0.0,0.0,False,0.02220078943859094,0.021957939645415356,-0.32761903793092784,285.7200012207031,-0.11045778182751498,0.871242512521473
+2020-02-14,255.0,257.6400146484375,242.39999389648438,245.0399932861328,245.0399932861328,15783,0.0,0.0,False,-0.03588294871171416,-0.03654256924448447,-0.35174604950758537,285.7200012207031,-0.1423771796191028,0.8701203219001833
+2020-02-18,245.39999389648438,252.60000610351562,244.8000030517578,251.39999389648438,251.39999389648438,14892,0.0,0.0,False,0.02595494933320941,0.025623836752588388,-0.3349206510675019,285.7200012207031,-0.12011762276911242,0.8704514630910483
+2020-02-19,252.1199951171875,257.0400085449219,247.44000244140625,249.36000061035156,249.36000061035156,21733,0.0,0.0,False,-0.008114531963643534,-0.008147633971287706,-0.34031745870277386,285.7200012207031,-0.12725745644339914,0.870310830270673
+2020-02-20,249.83999633789062,255.0,242.27999877929688,253.9199981689453,253.9199981689453,24150,0.0,0.0,False,0.018286804409016533,0.018121611660197004,-0.3282539730980285,285.7200012207031,-0.11129778424995196,0.8685855616674011
+2020-02-21,253.55999755859375,261.0,247.8000030517578,254.75999450683594,254.75999450683594,20125,0.0,0.0,False,0.0033081141459827546,0.003302654374100146,-0.32603176056392635,285.7200012207031,-0.10835785587846292,0.868183219601697
+2020-02-24,248.39999389648438,250.8000030517578,239.52000427246094,247.55999755859375,247.55999755859375,26142,0.0,0.0,False,-0.028261882177301523,-0.02866893693176737,-0.34507937153811197,285.7200012207031,-0.13355734109994233,0.8683986207686584
+2020-02-25,249.47999572753906,256.79998779296875,232.32000732421875,235.0800018310547,235.0800018310547,19858,0.0,0.0,False,-0.05041200456703521,-0.05172707747576362,-0.3780952332511782,285.7200012207031,-0.1772364523774862,0.8698436410169373
+2020-02-26,236.39999389648438,243.60000610351562,235.1999969482422,238.67999267578125,238.67999267578125,12342,0.0,0.0,False,0.015313896616836686,0.015197822434007411,-0.36857144794766883,285.7200012207031,-0.16463673646909316,0.8699599923515117
+2020-02-27,234.1199951171875,237.1199951171875,212.39999389648438,212.8800048828125,212.8800048828125,23967,0.0,0.0,False,-0.10809447203232914,-0.11439506236116961,-0.4368253839079036,285.7200012207031,-0.25493488739566994,0.8763308127312159
+2020-02-28,206.39999389648438,217.55999755859375,202.0800018310547,217.44000244140625,217.44000244140625,25700,0.0,0.0,False,0.021420506642246595,0.021194312024429274,-0.42476189830315814,285.7200012207031,-0.23897521520222276,0.8756737194345348
+2020-03-02,219.36000061035156,229.67999267578125,210.24000549316406,229.55999755859375,229.55999755859375,29908,0.0,0.0,False,0.055739491267038144,0.05424146097421933,-0.3926984191571594,285.7200012207031,-0.19655608085598752,0.8770698426770017
+2020-03-03,228.83999633789062,232.55999755859375,210.60000610351562,215.0399932861328,215.0399932861328,13850,0.0,0.0,False,-0.06325145681688205,-0.06534039649170284,-0.43111112887266456,285.7200012207031,-0.24737507921251145,0.8792290539495038
+2020-03-04,219.83999633789062,234.0,216.60000610351562,233.27999877929688,233.27999877929688,12125,0.0,0.0,False,0.08482145676452779,0.08141541747420879,-0.3828571460865162,285.7200012207031,-0.18353633703402938,0.8830642011023134
+2020-03-05,228.36000061035156,253.0800018310547,228.36000061035156,247.32000732421875,247.32000732421875,31125,0.0,0.0,False,0.060185222129587546,0.05844363071719592,-0.3457142663380456,285.7200012207031,-0.13439729011768575,0.882552888708373
+2020-03-06,240.0,261.239990234375,240.0,247.67999267578125,247.67999267578125,20933,0.0,0.0,False,0.0014555448039048624,0.0014544865253568729,-0.3447619241381449,285.7200012207031,-0.13313736659107056,0.8825357477343236
+2020-03-09,230.63999938964844,236.63999938964844,207.36000061035156,210.36000061035156,210.36000061035156,21625,0.0,0.0,False,-0.1506782669938238,-0.16331720920745973,-0.4434920618773769,285.7200012207031,-0.2637547259148304,0.8948515502171341
+2020-03-10,218.8800048828125,218.8800048828125,188.16000366210938,199.9199981689453,199.9199981689453,19525,0.0,0.0,False,-0.04962921853543911,-0.05090307425484559,-0.4711111159551712,285.7200012207031,-0.30029400351808755,0.8957312989625325
+2020-03-11,193.44000244140625,199.1999969482422,183.1199951171875,187.1999969482422,187.1999969482422,17100,0.0,0.0,False,-0.06362545686877163,-0.06573972962639346,-0.5047619128353382,285.7200012207031,-0.3448131172180684,0.8965127501660811
+2020-03-12,174.83999633789062,178.55999755859375,156.1199951171875,156.36000061035156,156.36000061035156,24142,0.0,0.0,False,-0.16474357286671004,-0.18001650291311055,-0.5863492047345198,285.7200012207031,-0.4527509451829661,0.9114696115330864
+2020-03-13,163.1999969482422,170.16000366210938,150.47999572753906,168.36000061035156,168.36000061035156,26425,0.0,0.0,False,0.07674597053695309,0.0739435026993905,-0.554603172988488,285.7200012207031,-0.41075178534560264,0.9146863681572808
+2020-03-16,155.52000427246094,160.0800018310547,122.76000213623047,123.23999786376953,123.23999786376953,30275,0.0,0.0,False,-0.26799716430868104,-0.3119708911330845,-0.6739682596196575,285.7200012207031,-0.5686686359469342,0.9531724197988313
+2020-03-17,122.76000213623047,147.47999572753906,122.76000213623047,146.39999389648438,146.39999389648438,33733,0.0,0.0,False,0.1879259691185331,0.17220890344196788,-0.6126984288452795,285.7200012207031,-0.48761027134604285,0.9712695422325089
+2020-03-18,137.27999877929688,148.32000732421875,132.1199951171875,141.9600067138672,141.9600067138672,28900,0.0,0.0,False,-0.030327782566415884,-0.03079718476415812,-0.6244444266828911,285.7200012207031,-0.5031499156259249,0.9716602976762828
+2020-03-19,141.47999572753906,170.39999389648438,141.24000549316406,163.32000732421875,163.32000732421875,35200,0.0,0.0,False,0.15046491687905106,0.14016613622481874,-0.567936488560268,285.7200012207031,-0.4283914089792301,0.9815429037777632
+2020-03-20,166.0800018310547,190.0800018310547,166.0800018310547,174.9600067138672,174.9600067138672,82783,0.0,0.0,False,0.0712711172400391,0.06884590344504767,-0.5371428393813038,285.7200012207031,-0.3876522260731753,0.983991439326431
+2020-03-23,177.60000610351562,182.8800048828125,161.16000366210938,175.9199981689453,175.9199981689453,20733,0.0,0.0,False,0.005486919400089496,0.0054719210958164965,-0.5346031794472348,285.7200012207031,-0.3842923231928146,0.9830584663830993
+2020-03-24,184.0800018310547,185.52000427246094,163.8000030517578,171.1199951171875,171.1199951171875,20250,0.0,0.0,False,-0.027285147235779905,-0.02766429959833983,-0.5473016002190808,285.7200012207031,-0.40109199780869864,0.9830530375070767
+2020-03-25,171.1199951171875,177.47999572753906,159.72000122070312,165.36000061035156,165.36000061035156,26233,0.0,0.0,False,-0.033660557919554246,-0.034240117175154836,-0.562539680924996,285.7200012207031,-0.4212515753049435,0.9835307841582474
+2020-03-26,167.27999877929688,186.36000061035156,167.27999877929688,180.60000610351562,180.60000610351562,33042,0.0,0.0,False,0.0921625873059535,0.08815975571409199,-0.5222222060753556,285.7200012207031,-0.3679126230858022,0.9859975425015526
+2020-03-27,172.9199981689453,183.24000549316406,169.9199981689453,173.39999389648438,173.39999389648438,19167,0.0,0.0,False,-0.03986717587874489,-0.04068364563126329,-0.5412698574167081,285.7200012207031,-0.39311216171197505,0.9851553828395224
+2020-03-30,172.1999969482422,184.67999267578125,168.60000610351562,183.47999572753906,183.47999572753906,14292,0.0,0.0,False,0.05813150049516258,0.056504617295878246,-0.5146031859059814,285.7200012207031,-0.35783286104002654,0.9865054020268061
+2020-03-31,183.72000122070312,188.0399932861328,168.1199951171875,177.9600067138672,177.9600067138672,22442,0.0,0.0,False,-0.03008496371380376,-0.030546802778593934,-0.5292063314447959,285.7200012207031,-0.3771524361138344,0.9868250366661466
+2020-04-01,175.32000732421875,177.83999633789062,168.1199951171875,174.83999633789062,174.83999633789062,19725,0.0,0.0,False,-0.017532087313263944,-0.017687594615049113,-0.5374603271484376,285.7200012207031,-0.3880722539867405,0.9869579140281752
+2020-04-02,174.1199951171875,188.63999938964844,170.39999389648438,187.0800018310547,187.0800018310547,28733,0.0,0.0,False,0.07000689630254509,0.06766509359561046,-0.5050793602353052,285.7200012207031,-0.34523309172694006,0.9892144151472173
+2020-04-03,186.1199951171875,188.27999877929688,174.9600067138672,181.1999969482422,181.1999969482422,16833,0.0,0.0,False,-0.03143042989769973,-0.03193496587828625,-0.520634928708354,285.7200012207031,-0.36581269713675013,0.9896379895104487
+2020-04-06,189.83999633789062,204.60000610351562,187.67999267578125,203.39999389648438,203.39999389648438,35392,0.0,0.0,False,0.12251654151287528,0.1155730768400594,-0.4619047780516288,285.7200012207031,-0.2881142621185663,0.9960194006858246
+2020-04-07,207.60000610351562,211.1999969482422,189.60000610351562,194.39999389648438,194.39999389648438,16408,0.0,0.0,False,-0.04424778893838288,-0.04525659297735482,-0.4857143018611526,285.7200012207031,-0.319613631996589,0.9969995078691881
+2020-04-08,199.0800018310547,203.27999877929688,192.36000061035156,195.1199951171875,195.1199951171875,12750,0.0,0.0,False,0.0037037100993249084,0.003696868253347248,-0.48380953672701743,285.7200012207031,-0.3170936781339716,0.9968690643832845
+2020-04-09,199.67999267578125,202.8000030517578,187.8000030517578,197.0399932861328,197.0399932861328,13558,0.0,0.0,False,0.009840089262979745,0.009791990855655998,-0.47873017649171246,285.7200012207031,-0.31037381896855676,0.9936974906542035
+2020-04-13,197.52000427246094,202.8000030517578,186.47999572753906,188.0399932861328,188.0399932861328,19742,0.0,0.0,False,-0.045676006428454374,-0.046752049287190026,-0.5025397003012363,285.7200012207031,-0.34187318884657936,0.9940947632812335
+2020-04-14,190.1999969482422,206.39999389648438,190.1999969482422,203.27999877929688,203.27999877929688,15167,0.0,0.0,False,0.0810466179392697,0.07792966255540915,-0.46222222545159597,285.7200012207031,-0.28853423662743805,0.9963931055331625
+2020-04-15,196.9199981689453,206.75999450683594,192.1199951171875,203.27999877929688,203.27999877929688,18083,0.0,0.0,False,0.0,0.0,-0.46222222545159597,285.7200012207031,-0.28853423662743805,0.9727566914948136
+2020-04-16,207.0,211.8000030517578,194.8800048828125,201.60000610351562,201.60000610351562,9958,0.0,0.0,False,-0.008264426829347027,-0.008298766534287337,-0.4666666505198004,285.7200012207031,-0.29441409337041613,0.9678418567984234
+2020-04-17,206.8800048828125,213.1199951171875,204.47999572753906,210.83999633789062,210.83999633789062,10383,0.0,0.0,False,0.045833283505113176,0.044813968145278146,-0.4422222319103428,285.7200012207031,-0.26207477447465,0.9687567390349945
+2020-04-20,209.16000366210938,223.1999969482422,204.1199951171875,207.36000061035156,207.36000061035156,13117,0.0,0.0,False,-0.016505386966342184,-0.01664311851051731,-0.45142856981388524,285.7200012207031,-0.27425451587417127,0.9685343533191949
+2020-04-21,202.32000732421875,212.39999389648438,194.8800048828125,207.0,207.0,22908,0.0,0.0,False,-0.001736114049440185,-0.001737622841980015,-0.4523809523809529,285.7200012207031,-0.2755144928054799,0.9664419483264565
+2020-04-22,213.1199951171875,213.1199951171875,206.75999450683594,208.55999755859375,208.55999755859375,11608,0.0,0.0,False,0.007536220089824797,0.007507964653863209,-0.44825397471271555,285.7200012207031,-0.2700546105713736,0.9661547617443954
+2020-04-23,208.8000030517578,222.60000610351562,206.27999877929688,211.0800018310547,211.0800018310547,16325,0.0,0.0,False,0.012082874481972317,0.012010459292930044,-0.44158729674324215,285.7200012207031,-0.2612347720522131,0.965904728236422
+2020-04-24,211.1999969482422,218.39999389648438,207.47999572753906,218.39999389648438,218.39999389648438,22133,0.0,0.0,False,0.034678756878581574,0.03409099871208713,-0.42222223836908956,285.7200012207031,-0.23561531232186195,0.9664469954464082
+2020-04-27,223.0800018310547,229.55999755859375,219.1199951171875,221.16000366210938,221.16000366210938,9933,0.0,0.0,False,0.012637407704934045,0.012558222104125024,-0.4149206252325156,285.7200012207031,-0.22595547138026462,0.9664994322064541
+2020-04-28,225.0,225.0,212.27999877929688,216.1199951171875,216.1199951171875,10517,0.0,0.0,False,-0.022788969350091226,-0.02305265164557154,-0.4282539811714623,285.7200012207031,-0.24359514841858554,0.9667400081585258
+2020-04-29,225.24000549316406,225.47999572753906,218.63999938964844,221.0399932861328,221.0399932861328,15208,0.0,0.0,False,0.022765122525000736,0.022509863858365713,-0.4152381129996493,285.7200012207031,-0.22637549929382972,0.9668333786394387
+2020-04-30,216.47999572753906,217.1999969482422,198.72000122070312,210.1199951171875,210.1199951171875,13975,0.0,0.0,False,-0.04940281623520293,-0.05066487739361723,-0.4441269970444781,285.7200012207031,-0.26459472833726727,0.9677487636884652
+2020-05-01,204.83999633789062,207.47999572753906,186.83999633789062,204.1199951171875,204.1199951171875,18308,0.0,0.0,False,-0.028555112028504026,-0.028970740573065073,-0.46000001291749404,285.7200012207031,-0.285594308255949,0.9682197841704371
+2020-05-04,201.83999633789062,214.0800018310547,198.47999572753906,213.1199951171875,213.1199951171875,7842,0.0,0.0,False,0.04409171181310789,0.04314733216644309,-0.4361904891079702,285.7200012207031,-0.2540949383779264,0.9689110122798812
+2020-05-05,215.8800048828125,218.63999938964844,206.27999877929688,210.24000549316406,210.24000549316406,9058,0.0,0.0,False,-0.013513465137045544,-0.013605603016620515,-0.4438095092773443,285.7200012207031,-0.26417470042370217,0.962700376664842
+2020-05-06,210.47999572753906,212.39999389648438,207.83999633789062,210.0,210.0,11108,0.0,0.0,False,-0.0011415786096516944,-0.0011422307068400766,-0.444444444444445,285.7200012207031,-0.26501470284613904,0.9619019199803072
+2020-05-07,215.52000427246094,215.52000427246094,208.44000244140625,214.8000030517578,214.8000030517578,11733,0.0,0.0,False,0.022857157389322813,0.022599846124679347,-0.43174602367259896,285.7200012207031,-0.24821502823025499,0.962027388430318
+2020-05-08,221.0399932861328,248.0399932861328,220.1999969482422,238.67999267578125,238.67999267578125,29150,0.0,0.0,False,0.11117313447276511,0.10541633512537943,-0.3685714479476693,285.7200012207031,-0.16463673646909316,0.9681629649412704
+2020-05-11,237.24000549316406,253.32000732421875,234.9600067138672,246.72000122070312,246.72000122070312,22042,0.0,0.0,False,0.03368530581381113,0.033130383355163794,-0.34730158407221456,285.7200012207031,-0.13649726947143137,0.9680506411279952
+2020-05-12,248.39999389648438,275.0400085449219,240.24000549316406,244.1999969482422,244.1999969482422,23833,0.0,0.0,False,-0.010214025048608355,-0.010266546143047875,-0.35396826204168796,285.7200012207031,-0.14531710799059183,0.9667656257386381
+2020-05-13,243.60000610351562,251.52000427246094,218.8800048828125,227.63999938964844,227.63999938964844,17417,0.0,0.0,False,-0.0678132586631589,-0.07022211812593443,-0.39777777939246506,285.7200012207031,-0.20327594002140248,0.9689925512286786
+2020-05-14,224.0399932861328,228.24000549316406,212.39999389648438,222.72000122070312,222.72000122070312,14467,0.0,0.0,False,-0.021613065287897082,-0.021850048426767472,-0.41079364756427805,285.7200012207031,-0.2204955891461583,0.9687548806680729
+2020-05-15,222.1199951171875,255.47999572753906,221.27999877929688,252.24000549316406,252.24000549316406,21825,0.0,0.0,False,0.132543121904926,0.12446565438739299,-0.33269839816623337,285.7200012207031,-0.11717764099292993,0.9773908510769117
+2020-05-18,259.79998779296875,275.3999938964844,253.67999267578125,263.1600036621094,263.1600036621094,31675,0.0,0.0,False,0.04329209455730543,0.042381189119366565,-0.30380951412140456,285.7200012207031,-0.07895841194949238,0.9773562714662481
+2020-05-19,260.760009765625,264.0,238.55999755859375,241.0800018310547,241.0800018310547,14767,0.0,0.0,False,-0.08390333456373122,-0.08763338992364199,-0.36222221737816296,285.7200012207031,-0.15623687245880447,0.9811753300117387
+2020-05-20,247.44000244140625,258.9599914550781,245.52000427246094,252.47999572753906,252.47999572753906,14567,0.0,0.0,False,0.04728718188941006,0.04620318452547223,-0.33206350336629953,285.7200012207031,-0.11633769197518651,0.982064656012958
+2020-05-21,251.8800048828125,253.32000732421875,241.0800018310547,248.16000366210938,248.16000366210938,14050,0.0,0.0,False,-0.01711023502270481,-0.017258306550253632,-0.3434920538039442,285.7200012207031,-0.1314573617461967,0.9822678436613057
+2020-05-22,248.63999938964844,252.47999572753906,242.8800048828125,252.47999572753906,252.47999572753906,6575,0.0,0.0,False,0.01740809156060341,0.01725830655025354,-0.33206350336629953,285.7200012207031,-0.11633769197518651,0.9820181706609546
+2020-05-26,257.760009765625,259.0799865722656,241.0800018310547,241.8000030517578,241.8000030517578,12992,0.0,0.0,False,-0.04230035193483783,-0.0432210699338393,-0.36031745224402767,285.7200012207031,-0.1537169185961872,0.9825823194306874
+2020-05-27,240.83999633789062,250.44000244140625,225.1199951171875,246.24000549316406,246.24000549316406,14483,0.0,0.0,False,0.01836229274346146,0.018195741597047725,-0.3485714140392493,285.7200012207031,-0.13817722091161166,0.9822874238874015
+2020-05-28,249.60000610351562,253.55999755859375,234.24000549316406,235.1999969482422,235.1999969482422,11108,0.0,0.0,False,-0.0448343416936301,-0.045870489349428965,-0.3777777858512119,285.7200012207031,-0.17681647786861443,0.9833420748214576
+2020-05-29,234.1199951171875,240.47999572753906,224.39999389648438,233.8800048828125,233.8800048828125,19358,0.0,0.0,False,-0.005612211235360487,-0.005628018864414965,-0.38126982835234857,285.7200012207031,-0.18143635768028388,0.9828275373988913
+2020-06-01,233.16000366210938,234.1199951171875,224.0399932861328,225.83999633789062,225.83999633789062,17775,0.0,0.0,False,-0.03437663920415257,-0.03498141645516607,-0.4025396922278033,285.7200012207031,-0.20957582467794567,0.9827223716530279
+2020-06-02,229.55999755859375,231.36000061035156,212.52000427246094,229.0800018310547,229.0800018310547,28658,0.0,0.0,False,0.01434646451338284,0.014244527789006192,-0.3939682491241947,285.7200012207031,-0.19823603229616793,0.9826650483117098
+2020-06-03,233.63999938964844,245.27999877929688,231.60000610351562,234.1199951171875,234.1199951171875,16267,0.0,0.0,False,0.022001018185122012,0.02176248804825909,-0.38063493355241473,285.7200012207031,-0.18059640866254034,0.9820726808095043
+2020-06-04,230.75999450683594,241.8000030517578,229.8000030517578,239.39999389648438,239.39999389648438,12150,0.0,0.0,False,0.02255253241678057,0.022301984061824483,-0.3666666828135341,285.7200012207031,-0.16211678260647588,0.9821078888928503
+2020-06-05,246.47999572753906,266.6400146484375,241.55999755859375,264.0,264.0,28975,0.0,0.0,False,0.10275692034542239,0.09781333551749655,-0.3015873015873023,285.7200012207031,-0.07601848357800334,0.9863021890983792
+2020-06-08,268.67999267578125,271.67999267578125,252.72000122070312,254.63999938964844,254.63999938964844,14025,0.0,0.0,False,-0.03545454776648316,-0.03609832256939817,-0.32634920796389366,285.7200012207031,-0.10877783038733457,0.9861190910851959
+2020-06-09,253.67999267578125,269.8800048828125,252.24000549316406,260.8800048828125,260.8800048828125,13400,0.0,0.0,False,0.024505205419890208,0.02420976962084477,-0.3098412569237772,285.7200012207031,-0.08693824804621597,0.986028311829436
+2020-06-10,263.3999938964844,265.55999755859375,255.83999633789062,258.3599853515625,258.3599853515625,9892,0.0,0.0,False,-0.009659688301454916,-0.009706645731268781,-0.3165079752604174,285.7200012207031,-0.09575813997006988,0.9860536330000603
+2020-06-11,249.9600067138672,255.9600067138672,241.1999969482422,245.63999938964844,245.63999938964844,18958,0.0,0.0,False,-0.04923357595258171,-0.050486857490035605,-0.3501587317734175,285.7200012207031,-0.14027720026535728,0.9870768560996835
+2020-06-12,254.63999938964844,257.8800048828125,236.52000427246094,250.55999755859375,250.55999755859375,16417,0.0,0.0,False,0.020029303782650443,0.019831356082181093,-0.3371428636016044,285.7200012207031,-0.12305755114060146,0.9867647053316342
+2020-06-15,244.67999267578125,255.36000061035156,241.32000732421875,255.36000061035156,255.36000061035156,15000,0.0,0.0,False,0.019157100489016976,0.018975913592965857,-0.32444444282975826,285.7200012207031,-0.1062578765247173,0.985468204664722
+2020-06-16,258.6000061035156,268.67999267578125,258.6000061035156,261.6000061035156,261.6000061035156,14983,0.0,0.0,False,0.024436111678608485,0.02414232626292005,-0.30793649178964166,285.7200012207031,-0.0844182941835987,0.9852662754657538
+2020-06-17,264.1199951171875,275.5199890136719,261.239990234375,267.9599914550781,267.9599914550781,11550,0.0,0.0,False,0.02431187004271651,0.024021040836744896,-0.2911111337167249,285.7200012207031,-0.06215879073830177,0.9842067370220626
+2020-06-18,265.20001220703125,273.8399963378906,261.3599853515625,264.8399963378906,264.8399963378906,10983,0.0,0.0,False,-0.01164351103403638,-0.011711827522254099,-0.2993650890531998,285.7200012207031,-0.0730785552065143,0.9841915981416611
+2020-06-19,267.1199951171875,300.8399963378906,261.239990234375,268.9200134277344,268.9200134277344,85900,0.0,0.0,False,0.015405592607841356,0.015288131303896675,-0.28857139304832224,285.7200012207031,-0.05879878104855418,0.9834519210868087
+2020-06-22,269.8800048828125,277.9200134277344,267.9599914550781,275.0400085449219,275.0400085449219,20442,0.0,0.0,False,0.0227576781630352,0.02250258516955025,-0.27238092977533945,285.7200012207031,-0.03737922662100068,0.9828187114674442
+2020-06-23,278.6400146484375,295.0799865722656,271.79998779296875,287.5199890136719,287.5199890136719,23558,0.0,0.0,False,0.045375145727977406,0.044375812122128176,-0.23936510842944003,287.5199890136719,0.0,0.9834618169525503
+2020-06-24,282.6000061035156,291.6000061035156,260.5199890136719,277.9200134277344,277.9200134277344,17383,0.0,0.0,False,-0.03338889799930056,-0.03395903401669107,-0.2647618692387985,287.5199890136719,-0.03338889799930056,0.9816512594200453
+2020-06-25,277.9200134277344,291.0,271.32000732421875,285.7200012207031,285.7200012207031,13917,0.0,0.0,False,0.028065585118420833,0.027678963751247117,-0.24412698089761142,287.5199890136719,-0.006260391839689294,0.981155922214353
+2020-06-26,283.32000732421875,287.1600036621094,267.6000061035156,270.3599853515625,270.3599853515625,53917,0.0,0.0,False,-0.05375898013270641,-0.0552579645082259,-0.28476194351438555,287.5199890136719,-0.05968281969186284,0.9823109166975477
+2020-06-29,274.55999755859375,288.8399963378906,267.239990234375,281.3999938964844,281.3999938964844,12467,0.0,0.0,False,0.04083447678311569,0.04002277293954614,-0.25555557170242293,287.5199890136719,-0.02128545962380546,0.9825302055775402
+2020-06-30,280.32000732421875,286.0799865722656,276.1199951171875,279.8399963378906,279.8399963378906,10200,0.0,0.0,False,-0.005543701465635431,-0.0055591248066155985,-0.2596825493706604,287.5199890136719,-0.026711160855727667,0.9780474851306299
+2020-07-01,279.6000061035156,282.9599914550781,273.0,279.6000061035156,279.6000061035156,18550,0.0,0.0,False,-0.0008575980471541289,-0.0008579659947418331,-0.2603174441705942,287.5199890136719,-0.027545851463494753,0.9774141938992051
+2020-07-02,284.0400085449219,284.0400085449219,270.7200012207031,278.1600036621094,278.1600036621094,12567,0.0,0.0,False,-0.005150223211630167,-0.0051635313240260975,-0.2641269744388648,287.5199890136719,-0.032554207391533474,0.977451194294549
+2020-07-06,280.0799865722656,284.760009765625,272.0400085449219,276.8399963378906,276.8399963378906,18008,0.0,0.0,False,-0.004745496501438851,-0.004756792119673764,-0.2676190573071684,287.5199890136719,-0.03714521801568871,0.9773913280039429
+2020-07-07,274.9200134277344,292.20001220703125,273.8399963378906,286.9200134277344,286.9200134277344,10583,0.0,0.0,False,0.03641098549048105,0.03576376931239853,-0.2409523454292749,287.5199890136719,-0.0020867265194176587,0.9752772893058193
+2020-07-08,293.6400146484375,305.3999938964844,284.1600036621094,290.5199890136719,290.5199890136719,15983,0.0,0.0,False,0.012546965765579898,0.012468904864076124,-0.23142860049293235,290.5199890136719,0.0,0.9753090861172028
+2020-07-09,301.20001220703125,302.8800048828125,281.3999938964844,282.9599914550781,282.9599914550781,14333,0.0,0.0,False,-0.02602229741320128,-0.026366868222998555,-0.2514285940341856,290.5199890136719,-0.02602229741320128,0.9755967578317492
+2020-07-10,281.6400146484375,284.3999938964844,275.0400085449219,276.239990234375,276.239990234375,8817,0.0,0.0,False,-0.023748944810701222,-0.0240354969691084,-0.2692063750413367,290.5199890136719,-0.049153240118788744,0.975466619618166
+2020-07-13,279.239990234375,283.79998779296875,273.6000061035156,276.0,276.0,16308,0.0,0.0,False,-0.0008687744094234562,-0.0008691520126278655,-0.26984126984127055,290.5199890136719,-0.04997931145105672,0.9754307793670026
+2020-07-14,276.1199951171875,283.9200134277344,270.0,283.20001220703125,283.20001220703125,13725,0.0,0.0,False,0.026087000750113276,0.025752539206337723,-0.250793618499918,290.5199890136719,-0.025196121036257346,0.975611698272378
+2020-07-15,289.0799865722656,298.79998779296875,288.239990234375,291.7200012207031,291.7200012207031,11958,0.0,0.0,False,0.030084705672411394,0.029641037377047222,-0.2282539650245956,291.7200012207031,0.0,0.9759604170271281
+2020-07-16,288.4800109863281,291.6000061035156,283.20001220703125,286.79998779296875,286.79998779296875,8467,0.0,0.0,False,-0.01686553341267849,-0.01700937613794108,-0.24126987356357543,291.7200012207031,-0.01686553341267849,0.9759102007619015
+2020-07-17,285.6000061035156,296.3999938964844,285.6000061035156,293.760009765625,293.760009765625,15542,0.0,0.0,False,0.024267860072854974,0.02397807451308043,-0.22285711702215671,293.760009765625,0.0,0.9760926602862816
+2020-07-20,303.6000061035156,327.7200012207031,303.6000061035156,324.4800109863281,324.4800109863281,36733,0.0,0.0,False,0.10457516407768686,0.0994607941453486,-0.14158727252294212,324.4800109863281,0.0,0.9784508729260994
+2020-07-21,334.0799865722656,334.0799865722656,300.6000061035156,304.44000244140625,304.44000244140625,16267,0.0,0.0,False,-0.06176037927268885,-0.06374990340249735,-0.19460316814442846,324.4800109863281,-0.06176037927268885,0.9806368036504821
+2020-07-22,304.55999755859375,309.3599853515625,295.44000244140625,298.20001220703125,298.20001220703125,11275,0.0,0.0,False,-0.020496617344417434,-0.020709588152169826,-0.21111107881737823,324.4800109863281,-0.0809911177561079,0.9807735091910101
+2020-07-23,295.67999267578125,296.760009765625,274.67999267578125,279.0,279.0,25467,0.0,0.0,False,-0.06438635620746136,-0.06655266144499002,-0.2619047619047624,324.4800109863281,-0.140162751006084,0.9831820442708696
+2020-07-24,273.9599914550781,276.8399963378906,265.55999755859375,273.1199951171875,273.1199951171875,15400,0.0,0.0,False,-0.021075286318324338,-0.021300540653136926,-0.27746033037781137,324.4800109863281,-0.15828406721579114,0.9814731410165473
+2020-07-27,274.44000244140625,287.6400146484375,274.44000244140625,284.6400146484375,284.6400146484375,14133,0.0,0.0,False,0.042179334128602086,0.04131403421232735,-0.2469840882316473,324.4800109863281,-0.12278104964551817,0.9819855403347078
+2020-07-28,294.0,297.7200012207031,257.1600036621094,263.8800048828125,263.8800048828125,33642,0.0,0.0,False,-0.0729342632702783,-0.07573080252197327,-0.30190474898726904,324.4800109863281,-0.18676036751634906,0.9850112353904138
+2020-07-29,266.3999938964844,268.67999267578125,248.52000427246094,264.3599853515625,264.3599853515625,40067,0.0,0.0,False,0.0018189345909824794,0.0018172823327224094,-0.30063495938740137,324.4800109863281,-0.18528113781806654,0.9844544593523883
+2020-07-30,261.7200012207031,273.7200012207031,261.7200012207031,268.55999755859375,268.55999755859375,10708,0.0,0.0,False,0.01588747329307738,0.015762588389745053,-0.2895238159825567,324.4800109863281,-0.1723373136537848,0.984508466449409
+2020-07-31,268.0799865722656,268.55999755859375,255.72000122070312,266.3999938964844,266.3999938964844,18917,0.0,0.0,False,-0.008042909151569022,-0.008075427825911035,-0.2952381113849625,324.4800109863281,-0.17899412944821103,0.9845115235113581
+2020-08-03,267.6000061035156,278.2799987792969,265.20001220703125,276.9599914550781,276.9599914550781,15675,0.0,0.0,False,0.03963963138338911,0.03887414482021087,-0.2673016099072013,324.4800109863281,-0.14644975937593963,0.9838815068330218
+2020-08-04,276.9599914550781,277.79998779296875,261.3599853515625,266.5199890136719,266.5199890136719,10292,0.0,0.0,False,-0.03769498398146642,-0.03842381410241669,-0.2949206639849956,324.4800109863281,-0.17862432202364042,0.9844438159634734
+2020-08-05,268.44000244140625,272.3999938964844,261.9599914550781,268.79998779296875,268.79998779296875,25467,0.0,0.0,False,0.008554700860279318,0.008518316762997535,-0.2888889211826229,324.4800109863281,-0.1715976988046436,0.9844432122300546
+2020-08-06,280.67999267578125,280.67999267578125,258.8399963378906,268.0799865722656,268.0799865722656,15742,0.0,0.0,False,-0.002678576091520002,-0.0026821698954116887,-0.29079368631675806,324.4800109863281,-0.17381663740278563,0.9643585951165334
+2020-08-07,265.32000732421875,271.32000732421875,255.83999633789062,262.20001220703125,262.20001220703125,19167,0.0,0.0,False,-0.021933656594127493,-0.022177775454737425,-0.30634917405547335,324.4800109863281,-0.19193785956177445,0.9644649978297972
+2020-08-10,264.0,275.0400085449219,259.79998779296875,267.7200012207031,267.7200012207031,15642,0.0,0.0,False,0.021052588698254215,0.020834044906285955,-0.2917460285166589,324.4800109863281,-0.17492605967649755,0.9646172685846361
+2020-08-11,267.8399963378906,267.8399963378906,252.60000610351562,252.72000122070312,252.72000122070312,15350,0.0,0.0,False,-0.05602868643211423,-0.05765950146797867,-0.3314285681991985,324.4800109863281,-0.2211538687621919,0.9607922300578708
+2020-08-12,255.83999633789062,259.0799865722656,248.39999389648438,249.60000610351562,249.60000610351562,20483,0.0,0.0,False,-0.012345659631675776,-0.012422500375629069,-0.3396825235356734,324.4800109863281,-0.23076923800390137,0.9608399064829297
+2020-08-13,250.8000030517578,253.1999969482422,245.0399932861328,250.8000030517578,250.8000030517578,14083,0.0,0.0,False,0.004807679963535483,0.004796159978399082,-0.3365079284345035,324.4800109863281,-0.22707102268211765,0.9601415727077307
+2020-08-14,250.0800018310547,253.9199981689453,243.72000122070312,251.63999938964844,251.63999938964844,10942,0.0,0.0,False,0.003349267654184418,0.0033436713494749007,-0.33428571590040135,324.4800109863281,-0.224482276659405,0.9600672787360651
+2020-08-17,253.44000244140625,266.2799987792969,246.47999572753906,265.20001220703125,265.20001220703125,20558,0.0,0.0,False,0.053886555596377894,0.05248481206490201,-0.29841266611896544,324.4800109863281,-0.18269229774463558,0.9612799812334318
+2020-08-18,263.3999938964844,267.239990234375,258.3599853515625,260.2799987792969,260.2799987792969,9433,0.0,0.0,False,-0.018552085977633803,-0.018726334404413975,-0.31142857465794527,324.4800109863281,-0.19785506050705937,0.9614580460465323
+2020-08-19,259.9200134277344,268.9200134277344,254.39999389648438,258.4800109863281,258.4800109863281,27717,0.0,0.0,False,-0.006915582455089275,-0.006939605916989454,-0.31619044712611655,324.4800109863281,-0.20340235997705536,0.9612661177043414
+2020-08-20,254.63999938964844,272.2799987792969,254.63999938964844,270.1199951171875,270.1199951171875,7800,0.0,0.0,False,0.045032434370621655,0.04404792261035168,-0.2853968383143193,324.4800109863281,-0.16752962903293012,0.9621179439841523
+2020-08-21,269.8800048828125,273.0,257.6400146484375,261.7200012207031,261.7200012207031,14358,0.0,0.0,False,-0.03109726805984936,-0.03159105196448946,-0.3076190443896748,324.4800109863281,-0.1934171833107753,0.9620948614406921
+2020-08-24,264.7200012207031,264.7200012207031,246.1199951171875,248.0399932861328,248.0399932861328,14733,0.0,0.0,False,-0.052269631173638254,-0.053685238251697305,-0.3438095415710777,324.4800109863281,-0.23557696965011532,0.9633444724698345
+2020-08-25,249.36000061035156,258.6000061035156,245.8800048828125,258.0,258.0,9783,0.0,0.0,False,0.04015484189429719,0.03936958850761999,-0.3174603174603179,324.4800109863281,-0.2048816837260562,0.9638484533901213
+2020-08-26,257.0400085449219,263.1600036621094,250.32000732421875,252.47999572753906,252.47999572753906,9817,0.0,0.0,False,-0.02139536539713538,-0.02162756418608584,-0.3320635033662992,324.4800109863281,-0.22189353063669237,0.9637293606057467
+2020-08-27,253.8000030517578,257.1600036621094,245.39999389648438,254.8800048828125,254.8800048828125,7292,0.0,0.0,False,0.009505739844289929,0.009460844583506104,-0.32571427279679277,324.4800109863281,-0.21449705296776567,0.963702665872876
+2020-08-28,252.0,261.0,252.0,260.760009765625,260.760009765625,14992,0.0,0.0,False,0.023069698564687213,0.02280761618792521,-0.3101587043237438,324.4800109863281,-0.19637573675805853,0.9638015049601707
+2020-08-31,261.0,267.239990234375,255.60000610351562,262.44000244140625,262.44000244140625,14933,0.0,0.0,False,0.006442677607242153,0.00642201227243529,-0.3057142792555395,324.4800109863281,-0.19119824471263325,0.9635771263635232
+2020-09-01,261.6000061035156,263.1600036621094,237.47999572753906,241.67999267578125,241.67999267578125,22633,0.0,0.0,False,-0.07910383162818324,-0.08240798700642227,-0.36063494001116114,324.4800109863281,-0.25517756258346413,0.9663771853398827
+2020-09-02,241.1999969482422,244.32000732421875,234.0,239.75999450683594,239.75999450683594,14125,0.0,0.0,False,-0.007944381939472445,-0.00797610667566321,-0.36571430024646623,324.4800109863281,-0.2610947165033899,0.9664216648296036
+2020-09-03,239.0399932861328,239.0399932861328,222.24000549316406,229.8000030517578,229.8000030517578,15300,0.0,0.0,False,-0.041541506853822296,-0.04242902140259748,-0.3920634839900591,324.4800109863281,-0.29178995540208985,0.9672356418468956
+2020-09-04,230.8800048828125,231.60000610351562,217.44000244140625,225.24000549316406,225.24000549316406,11792,0.0,0.0,False,-0.019843331148984844,-0.020042853920249317,-0.40412696959480443,324.4800109863281,-0.3058432018400835,0.9674168276665405
+2020-09-08,221.0399932861328,222.83999633789062,213.47999572753906,214.0800018310547,214.0800018310547,16067,0.0,0.0,False,-0.04954716475731957,-0.05081673928146953,-0.4336507888067339,324.4800109863281,-0.34023670308592635,0.9686015865848087
+2020-09-09,216.24000549316406,221.27999877929688,213.0,217.9199981689453,217.9199981689453,18925,0.0,0.0,False,0.01793720247125674,0.017778229065734227,-0.42349206833612374,324.4800109863281,-0.32840239524607473,0.9686198150815645
+2020-09-10,218.39999389648438,219.47999572753906,206.52000427246094,210.9600067138672,210.9600067138672,32650,0.0,0.0,False,-0.0319382870482694,-0.03245944068839084,-0.4419047441432087,324.4800109863281,-0.3498520723276358,0.9689873796592502
+2020-09-11,208.0800018310547,212.63999938964844,201.24000549316406,206.75999450683594,206.75999450683594,33358,0.0,0.0,False,-0.01990904471636601,-0.020109900110329298,-0.4530158875480532,324.4800109863281,-0.36279589649191757,0.9692705723406839
+2020-09-14,210.36000061035156,214.55999755859375,205.44000244140625,210.83999633789062,210.83999633789062,48792,0.0,0.0,False,0.019733033175911574,0.019540860857855998,-0.4422222319103424,324.4800109863281,-0.3502219267775656,0.969401050678344
+2020-09-15,214.0800018310547,222.36000061035156,211.0800018310547,213.24000549316406,213.24000549316406,23025,0.0,0.0,False,0.011383082892048701,0.011318783097170302,-0.43587300134083584,324.4800109863281,-0.342825449108639,0.9679317127997435
+2020-09-16,214.9199981689453,223.1999969482422,213.47999572753906,216.24000549316406,216.24000549316406,18233,0.0,0.0,False,0.014068654674163295,0.01397060965624464,-0.42793649340432793,324.4800109863281,-0.3335798872915001,0.9661698243819073
+2020-09-17,212.39999389648438,221.8800048828125,211.55999755859375,216.0,216.0,16933,0.0,0.0,False,-0.0011099032883240545,-0.0011105196871163453,-0.4285714285714287,324.4800109863281,-0.3343195491660006,0.9528633145442026
+2020-09-18,218.75999450683594,219.60000610351562,203.63999938964844,209.27999877929688,209.27999877929688,76633,0.0,0.0,False,-0.031111116762514435,-0.03160534524820154,-0.4463492095785798,324.4800109863281,-0.3550296113984204,0.9531692880790679
+2020-09-21,206.8800048828125,210.47999572753906,201.72000122070312,207.72000122070312,207.72000122070312,41575,0.0,0.0,False,-0.007454116818105039,-0.007482037583169357,-0.45047618724681726,324.4800109863281,-0.35983729601927517,0.9527453016102522
+2020-09-22,208.55999755859375,208.55999755859375,199.55999755859375,204.0,204.0,22642,0.0,0.0,False,-0.01790872905277241,-0.01807103100857773,-0.46031746031746046,324.4800109863281,-0.3713017964345561,0.952485497835339
+2020-09-23,204.1199951171875,208.1999969482422,192.1199951171875,193.0800018310547,193.0800018310547,29692,0.0,0.0,False,-0.05352940278894758,-0.055015373568525205,-0.48920634436228927,324.4800109863281,-0.40495563580589855,0.9534562099162778
+2020-09-24,190.44000244140625,191.8800048828125,176.63999938964844,180.9600067138672,180.9600067138672,17075,0.0,0.0,False,-0.06277188213304719,-0.06482857080649343,-0.521269823508288,324.4800109863281,-0.44230769049902463,0.9523136726831659
+2020-09-25,180.36000061035156,196.32000732421875,178.8000030517578,194.8800048828125,194.8800048828125,22567,0.0,0.0,False,0.07692306395056403,0.07410796010781698,-0.48444443152695116,324.4800109863281,-0.3994082893105433,0.9521250904989069
+2020-09-28,196.67999267578125,198.36000061035156,192.24000549316406,193.9199981689453,193.9199981689453,11550,0.0,0.0,False,-0.004926142702246339,-0.004938316138385181,-0.4869841318281871,324.4800109863281,-0.4023668897831858,0.9500468988800352
+2020-09-29,192.60000610351562,199.55999755859375,192.1199951171875,195.0,195.0,11267,0.0,0.0,False,0.005569316425600324,0.005553865125117202,-0.4841269841269842,324.4800109863281,-0.3990384818859727,0.9466161272660495
+2020-09-30,195.36000061035156,203.27999877929688,195.36000061035156,197.27999877929688,197.27999877929688,19808,0.0,0.0,False,0.011692301432291607,0.01162447466461938,-0.47809524132461156,324.4800109863281,-0.39201185866697585,0.9449409282896292
+2020-10-01,197.75999450683594,207.47999572753906,194.63999938964844,207.47999572753906,207.47999572753906,22275,0.0,0.0,False,0.05170314786778385,0.05041089566267509,-0.45111112241391793,324.4800109863281,-0.36057695789377553,0.9450020135497044
+2020-10-02,203.0399932861328,205.8000030517578,196.1999969482422,198.36000061035156,198.36000061035156,15625,0.0,0.0,False,-0.04395602132729848,-0.044951364193119035,-0.47523809362340863,324.4800109863281,-0.38868345076976285,0.9440945690008418
+2020-10-05,199.9199981689453,210.0,198.83999633789062,203.8800048828125,203.8800048828125,21792,0.0,0.0,False,0.027828212620870874,0.02744804472336175,-0.4606349077174273,324.4800109863281,-0.3716716038591267,0.9441477840606782
+2020-10-06,204.60000610351562,206.39999389648438,191.75999450683594,195.0,195.0,17225,0.0,0.0,False,-0.0435550552783075,-0.044532050857537184,-0.4841269841269842,324.4800109863281,-0.3990384818859727,0.9453062763159141
+2020-10-07,195.1199951171875,196.55999755859375,185.75999450683594,188.75999450683594,188.75999450683594,19550,0.0,0.0,False,-0.03200002817007208,-0.03252322080687459,-0.5006349351671007,324.4800109863281,-0.4182692673947509,0.9459800324670472
+2020-10-08,191.52000427246094,191.52000427246094,185.0399932861328,188.0399932861328,188.0399932861328,14375,0.0,0.0,False,-0.0038143740286931127,-0.00382166730540588,-0.502539700301236,324.4800109863281,-0.42048820599289294,0.9431731336985791
+2020-10-09,188.8800048828125,190.0800018310547,182.52000427246094,185.0399932861328,185.0399932861328,12217,0.0,0.0,False,-0.01595405289892249,-0.016082688811612136,-0.5104762082377439,324.4800109863281,-0.4297337678100318,0.9433444012856065
+2020-10-12,186.0,187.8000030517578,180.9600067138672,186.36000061035156,186.36000061035156,9867,0.0,0.0,False,0.007133632577351001,0.00710830858386303,-0.5069841253694403,324.4800109863281,-0.42566569803831833,0.9430351010215676
+2020-10-13,184.9199981689453,190.32000732421875,184.67999267578125,188.75999450683594,188.75999450683594,17967,0.0,0.0,False,0.01287826727100283,0.012796047533155008,-0.5006349351671007,324.4800109863281,-0.4182692673947509,0.9425823319169847
+2020-10-14,190.0800018310547,192.0,182.75999450683594,185.27999877929688,185.27999877929688,14158,0.0,0.0,False,-0.018436087247359123,-0.01860814996066534,-0.5098412730706432,324.4800109863281,-0.42899410593553144,0.9424165709373442
+2020-10-15,181.67999267578125,186.1199951171875,179.0399932861328,185.0399932861328,185.0399932861328,9633,0.0,0.0,False,-0.001295366444005408,-0.0012962061563526665,-0.5104762082377439,324.4800109863281,-0.4297337678100318,0.8686642170272836
+2020-10-16,183.83999633789062,191.16000366210938,182.75999450683594,187.44000244140625,187.44000244140625,12775,0.0,0.0,False,0.012970218560061308,0.01288682558468723,-0.5041269776682376,324.4800109863281,-0.4223372901411052,0.8409529870340614
+2020-10-19,198.0,199.44000244140625,185.0399932861328,186.60000610351562,186.60000610351562,19092,0.0,0.0,False,-0.004481414463026412,-0.004491486102211594,-0.5063491902023396,324.4800109863281,-0.42492603616381797,0.8403956161097277
+2020-10-20,186.60000610351562,191.8800048828125,175.44000244140625,184.1999969482422,184.1999969482422,25750,0.0,0.0,False,-0.012861784977338364,-0.012945213868755561,-0.5126984207718461,324.4800109863281,-0.43232251383274456,0.8405186118558955
+2020-10-21,183.24000549316406,188.8800048828125,178.8000030517578,185.75999450683594,185.75999450683594,23992,0.0,0.0,False,0.008469042260799142,0.00843338112470988,-0.5085714431036088,324.4800109863281,-0.42751482921188977,0.8378372455111095
+2020-10-22,182.39999389648438,190.0800018310547,182.39999389648438,185.0399932861328,185.0399932861328,20800,0.0,0.0,False,-0.00387597567826492,-0.0038835067384301366,-0.510476208237744,324.4800109863281,-0.4297337678100318,0.8378554320910631
+2020-10-23,183.47999572753906,184.8000030517578,174.24000549316406,178.44000244140625,178.44000244140625,22408,0.0,0.0,False,-0.03566791550041182,-0.03631955769784526,-0.5279365014777613,324.4800109863281,-0.4500739755925218,0.8386478650996558
+2020-10-26,176.75999450683594,181.8000030517578,170.63999938964844,174.47999572753906,174.47999572753906,20775,0.0,0.0,False,-0.022192370879211998,-0.02244232653545883,-0.5384127097155051,324.4800109863281,-0.4622781378823032,0.8366968612437548
+2020-10-27,173.8800048828125,181.0800018310547,171.72000122070312,177.72000122070312,177.72000122070312,32450,0.0,0.0,False,0.018569495486597365,0.01839918752984514,-0.5298412666118966,324.4800109863281,-0.452292914190664,0.8361934385852254
+2020-10-28,174.1199951171875,188.16000366210938,173.39999389648438,179.0399932861328,179.0399932861328,37692,0.0,0.0,False,0.007427369212036128,0.007399922127961022,-0.5263492241107599,324.4800109863281,-0.44822489144430966,0.8357025672538185
+2020-10-29,180.1199951171875,185.8800048828125,175.9199981689453,179.8800048828125,179.8800048828125,22983,0.0,0.0,False,0.004691753955426092,0.004680781982982669,-0.5241269712094909,324.4800109863281,-0.44563609839623775,0.8357029768933516
+2020-10-30,179.52000427246094,179.52000427246094,170.39999389648438,176.8800048828125,176.8800048828125,20042,0.0,0.0,False,-0.016677784737411105,-0.016818424892921794,-0.5320634791459988,324.4800109863281,-0.4548816602133766,0.8323635915027767
+2020-11-02,176.39999389648438,179.63999938964844,169.55999755859375,177.0,177.0,22083,0.0,0.0,False,0.0006783984276064192,0.0006781684194120493,-0.5317460317460319,324.4800109863281,-0.454511852788806,0.831999237234016
+2020-11-03,178.67999267578125,181.0800018310547,170.0399932861328,178.55999755859375,178.55999755859375,35833,0.0,0.0,False,0.008813545528778333,0.00877493294636691,-0.5276190540777943,324.4800109863281,-0.4497041681679512,0.8320364590632481
+2020-11-04,180.0,196.32000732421875,179.39999389648438,192.47999572753906,192.47999572753906,37008,0.0,0.0,False,0.0779569800586355,0.075067564509264,-0.4907936620964576,324.4800109863281,-0.40680476697947,0.8355912659087913
+2020-11-05,195.1199951171875,196.8000030517578,187.9199981689453,190.8000030517578,190.8000030517578,16100,0.0,0.0,False,-0.008728141693016944,-0.008766455020736266,-0.495238087164662,324.4800109863281,-0.41198225902489527,0.833888401618406
+2020-11-06,75.5999984741211,76.19999694824219,57.36000061035156,58.439998626708984,58.439998626708984,1804192,0.0,0.0,False,-0.6937107039203971,-1.1832252116253872,-0.8453968290298705,324.4800109863281,-0.819896460034417,1.085526355168929
+2020-11-09,61.08000183105469,68.16000366210938,60.47999954223633,66.83999633789062,66.83999633789062,617700,0.0,0.0,False,0.14373713053686776,0.1343010855546661,-0.8231746128627233,324.4800109863281,-0.7940088940002319,1.0938564921392528
+2020-11-10,68.4000015258789,69.83999633789062,64.08000183105469,65.76000213623047,65.76000213623047,225958,0.0,0.0,False,-0.016157903363736792,-0.016289865704822284,-0.8260317403803428,324.4800109863281,-0.7973372783847654,1.0833964719517806
+2020-11-11,65.27999877929688,66.23999786376953,62.15999984741211,64.19999694824219,64.19999694824219,205433,0.0,0.0,False,-0.023722705859353876,-0.024008620072434476,-0.8301587382321636,324.4800109863281,-0.8021449865182998,1.083430079551144
+2020-11-12,64.80000305175781,67.68000030517578,63.84000015258789,66.4800033569336,66.4800033569336,145792,0.0,0.0,False,0.03551412020361222,0.034898037881836604,-0.8241269752462075,324.4800109863281,-0.7951183397866234,1.0839953144965027
+2020-11-13,67.08000183105469,68.87999725341797,64.68000030517578,67.44000244140625,67.44000244140625,113308,0.0,0.0,False,0.014440418712351466,0.014337148852177113,-0.8215872951285549,324.4800109863281,-0.7921597628266605,1.0750297237620796
+2020-11-16,68.04000091552734,69.12000274658203,65.5199966430664,67.44000244140625,67.44000244140625,142408,0.0,0.0,False,0.0,0.0,-0.8215872951285549,324.4800109863281,-0.7921597628266605,1.0722584873478773
+2020-11-17,66.83999633789062,67.80000305175781,65.63999938964844,67.31999969482422,67.31999969482422,115692,0.0,0.0,False,-0.001779400092493999,-0.001780985105365691,-0.8219047627121052,324.4800109863281,-0.7925295937639107,1.0721471702324905
+2020-11-18,67.68000030517578,67.91999816894531,63.599998474121094,63.84000015258789,63.84000015258789,186467,0.0,0.0,False,-0.05169339806910134,-0.053077409257679495,-0.8311111107074395,324.4800109863281,-0.803254444061031,1.0733608772488172
+2020-11-19,65.04000091552734,66.12000274658203,63.599998474121094,64.44000244140625,64.44000244140625,76433,0.0,0.0,False,0.00939853207055541,0.009354640663561346,-0.8295238030650629,324.4800109863281,-0.8014053246437993,1.07252726639572
+2020-11-20,64.44000244140625,65.5199966430664,62.52000045776367,65.27999877929688,65.27999877929688,109092,0.0,0.0,False,0.013035324426848183,0.012951095761079048,-0.8273015905309606,324.4800109863281,-0.7988165786210867,1.0725901815068384
+2020-11-23,64.68000030517578,66.5999984741211,63.720001220703125,65.87999725341797,65.87999725341797,90633,0.0,0.0,False,0.009191153268087726,0.009149171662403265,-0.8257142929803758,324.4800109863281,-0.7969674709601948,1.0725748750457456
+2020-11-24,66.36000061035156,66.5999984741211,64.19999694824219,66.23999786376953,66.23999786376953,158933,0.0,0.0,False,0.005464490366730912,0.0054496142083894,-0.8247619104133082,324.4800109863281,-0.7958580016611237,1.0702877318596624
+2020-11-25,66.83999633789062,69.23999786376953,66.0,68.4000015258789,68.4000015258789,89592,0.0,0.0,False,0.03260875198926905,0.03208836910952801,-0.8190476150109024,324.4800109863281,-0.7892011858666976,1.070794262282064
+2020-11-27,69.5999984741211,73.68000030517578,69.4800033569336,72.0,72.0,104708,0.0,0.0,False,0.05263155546508358,0.051293272079379684,-0.8095238095238095,324.4800109863281,-0.7781065163886669,1.0708888927503104
+2020-11-30,73.19999694824219,74.87999725341797,68.5199966430664,69.23999786376953,69.23999786376953,168733,0.0,0.0,False,-0.038333363003201004,-0.039087419560595985,-0.8168254024768002,324.4800109863281,-0.7866124398439849,1.071113494850967
+2020-12-01,70.44000244140625,70.80000305175781,67.31999969482422,67.91999816894531,67.91999816894531,69383,0.0,0.0,False,-0.019064120964031983,-0.019248184411359132,-0.8203174651615204,324.4800109863281,-0.7906804861030188,1.0712658440080571
+2020-12-02,67.31999969482422,69.0,66.12000274658203,68.27999877929688,68.27999877929688,76125,0.0,0.0,False,0.005300362486113208,0.00528636500423771,-0.8193650825944527,324.4800109863281,-0.7895710168039478,1.0712294429935345
+2020-12-03,69.12000274658203,73.31999969482422,69.0,71.27999877929688,71.27999877929688,108325,0.0,0.0,False,0.0439367318927022,0.04299888598875096,-0.8114285746579448,324.4800109863281,-0.7803254549868089,1.0719831347596203
+2020-12-04,71.27999877929688,74.87999725341797,69.83999633789062,74.5199966430664,74.5199966430664,91575,0.0,0.0,False,0.045454516263411904,0.044451734648879616,-0.8028571517379196,324.4800109863281,-0.7703402548078492,1.0729718310421057
+2020-12-07,74.76000213623047,75.36000061035156,72.72000122070312,73.55999755859375,73.55999755859375,83283,0.0,0.0,False,-0.012882435959717387,-0.012966134139167106,-0.8053968318555722,324.4800109863281,-0.7732988317678121,1.0726894793831514
+2020-12-08,73.68000030517578,75.4800033569336,72.95999908447266,74.4000015258789,74.4000015258789,59750,0.0,0.0,False,0.01141930390381063,0.011354595801369424,-0.8031745991378866,324.4800109863281,-0.7707100622324199,1.0726806854978532
+2020-12-09,74.27999877929688,74.87999725341797,69.83999633789062,72.12000274658203,72.12000274658203,89267,0.0,0.0,False,-0.030645144254517365,-0.03112452592955505,-0.8092063419402593,324.4800109863281,-0.7777366854514166,1.0714897303744568
+2020-12-10,72.12000274658203,75.36000061035156,71.4000015258789,73.31999969482422,73.31999969482422,66675,0.0,0.0,False,0.016638892159485552,0.016501982390643505,-0.8060317468390894,324.4800109863281,-0.7740384701296329,1.0716068752243086
+2020-12-11,73.55999755859375,73.68000030517578,72.0,72.5999984741211,72.5999984741211,44025,0.0,0.0,False,-0.009819983956627754,-0.009868517996125172,-0.8079365119732247,324.4800109863281,-0.7762574087277749,1.0139656411355582
+2020-12-14,73.44000244140625,77.04000091552734,73.44000244140625,74.63999938964844,74.63999938964844,84075,0.0,0.0,False,0.028099186754866334,0.02771164754868216,-0.8025396841543693,324.4800109863281,-0.769970423870599,1.009793969339711
+2020-12-15,75.5999984741211,76.08000183105469,72.95999908447266,73.91999816894531,73.91999816894531,57858,0.0,0.0,False,-0.00964631868422794,-0.009693145799149703,-0.8044444492885046,324.4800109863281,-0.772189362468741,1.0076398871322254
+2020-12-16,74.04000091552734,74.5199966430664,71.5199966430664,72.4800033569336,72.4800033569336,63608,0.0,0.0,False,-0.019480449779240905,-0.019672694512635168,-0.8082539593731917,324.4800109863281,-0.7766272161523456,1.0077590236246192
+2020-12-17,73.31999969482422,73.68000030517578,72.0,72.72000122070312,72.72000122070312,50808,0.0,0.0,False,0.0033112286514067613,0.0033057586055381502,-0.8076190443896744,324.4800109863281,-0.7758875777905248,1.0077710827965436
+2020-12-18,73.08000183105469,74.16000366210938,71.4000015258789,72.83999633789062,72.83999633789062,168558,0.0,0.0,False,0.0016500978434161873,0.0016487379277601605,-0.8073015969897075,324.4800109863281,-0.7755177703659542,1.0065110432799713
+2020-12-21,72.0,76.19999694824219,70.68000030517578,75.0,75.0,133067,0.0,0.0,False,0.02965408801078917,0.029222908952980416,-0.8015873015873017,324.4800109863281,-0.7688609545715279,1.00683026077361
+2020-12-22,75.36000061035156,75.95999908447266,74.04000091552734,74.87999725341797,74.87999725341797,50600,0.0,0.0,False,-0.0016000366210937589,-0.0016013180467559151,-0.8019047691708521,324.4800109863281,-0.7692307855087782,1.006755090358178
+2020-12-23,75.12000274658203,78.0,74.04000091552734,76.19999694824219,76.19999694824219,75608,0.0,0.0,False,0.017628201699272372,0.017474627153730056,-0.7984127064861319,324.4800109863281,-0.7651627392497442,1.0066469245320828
+2020-12-24,76.08000183105469,77.76000213623047,74.16000366210938,74.4000015258789,74.4000015258789,41350,0.0,0.0,False,-0.023621988116166226,-0.023905460295113586,-0.8031745991378867,324.4800109863281,-0.7707100622324199,1.006817089535721
+2020-12-28,74.87999725341797,75.36000061035156,72.0,72.12000274658203,72.12000274658203,72458,0.0,0.0,False,-0.030645144254517365,-0.03112452592955505,-0.8092063419402593,324.4800109863281,-0.7777366854514166,1.0069802494319509
+2020-12-29,72.72000122070312,72.72000122070312,68.63999938964844,71.27999877929688,71.27999877929688,71492,0.0,0.0,False,-0.01164730914163703,-0.011715670381526894,-0.8114285746579449,324.4800109863281,-0.7803254549868089,1.00691835117625
+2020-12-30,71.04000091552734,74.04000091552734,71.04000091552734,72.95999908447266,72.95999908447266,47467,0.0,0.0,False,0.023569028254020408,0.02329556718064069,-0.806984129406157,324.4800109863281,-0.775147939428704,1.0072307809977055
+2020-12-31,72.83999633789062,73.08000183105469,71.27999877929688,72.5999984741211,72.5999984741211,32567,0.0,0.0,False,-0.00493421895379631,-0.00494643240459526,-0.8079365119732247,324.4800109863281,-0.7762574087277749,1.0069087684274387
+2021-01-04,72.23999786376953,73.19999694824219,71.27999877929688,72.4800033569336,72.4800033569336,32400,0.0,0.0,False,-0.0016528253403513826,-0.0016541927631026007,-0.8082539593731917,324.4800109863281,-0.7766272161523456,1.0069014795975126
+2021-01-05,72.12000274658203,73.08000183105469,71.5199966430664,72.12000274658203,72.12000274658203,30058,0.0,0.0,False,-0.004966895608140454,-0.0049792716314157786,-0.8092063419402593,324.4800109863281,-0.7777366854514166,1.0063932474131718
+2021-01-06,72.36000061035156,74.16000366210938,70.91999816894531,71.87999725341797,71.87999725341797,76175,0.0,0.0,False,-0.003327863061894254,-0.003333412713915476,-0.80984127710736,324.4800109863281,-0.7784763473259171,1.0063804182391511
+2021-01-07,72.83999633789062,73.91999816894531,72.12000274658203,73.44000244140625,73.44000244140625,48025,0.0,0.0,False,0.02170291106840727,0.021470755851083257,-0.8057142792555392,324.4800109863281,-0.7736686391923827,1.0065837965289235
+2021-01-08,73.91999816894531,74.04000091552734,71.63999938964844,73.31999969482422,73.31999969482422,43658,0.0,0.0,False,-0.0016340242727765908,-0.0016353607465240502,-0.8060317468390894,324.4800109863281,-0.7740384701296329,1.0065817017994876
+2021-01-11,72.95999908447266,73.80000305175781,72.12000274658203,72.4800033569336,72.4800033569336,46325,0.0,0.0,False,-0.011456578578653787,-0.011522710759227782,-0.8082539593731917,324.4800109863281,-0.7766272161523456,1.006497779251323
+2021-01-12,72.72000122070312,73.68000030517578,71.87999725341797,72.83999633789062,72.83999633789062,39308,0.0,0.0,False,0.004966790346079497,0.004954496533298117,-0.8073015969897075,324.4800109863281,-0.7755177703659542,1.0055400252761708
+2021-01-13,73.08000183105469,73.68000030517578,72.23999786376953,72.83999633789062,72.83999633789062,57633,0.0,0.0,False,0.0,0.0,-0.8073015969897075,324.4800109863281,-0.7755177703659542,1.0048239445318425
+2021-01-14,73.19999694824219,75.4800033569336,72.95999908447266,74.63999938964844,74.63999938964844,90150,0.0,0.0,False,0.024711740008991123,0.024411343778486746,-0.8025396841543693,324.4800109863281,-0.769970423870599,1.0046457840251195
+2021-01-15,74.5199966430664,76.08000183105469,73.19999694824219,73.55999755859375,73.55999755859375,51175,0.0,0.0,False,-0.014469478026341909,-0.014575181815015123,-0.8053968318555722,324.4800109863281,-0.7732988317678121,1.0047038557110934
+2021-01-19,74.76000213623047,75.4800033569336,72.72000122070312,73.44000244140625,73.44000244140625,68292,0.0,0.0,False,-0.0016312550458137398,-0.0016325869910179531,-0.8057142792555392,324.4800109863281,-0.7736686391923827,1.004691499974155
+2021-01-20,73.80000305175781,75.83999633789062,72.95999908447266,73.91999816894531,73.91999816894531,97550,0.0,0.0,False,0.006535889318931121,0.006514623006883321,-0.8044444492885046,324.4800109863281,-0.772189362468741,1.0047155690635052
+2021-01-21,73.91999816894531,74.63999938964844,71.16000366210938,71.27999877929688,71.27999877929688,82000,0.0,0.0,False,-0.03571427834203511,-0.03636763652557796,-0.8114285746579448,324.4800109863281,-0.7803254549868089,1.0052695771708897
+2021-01-22,71.5199966430664,71.5199966430664,68.5199966430664,70.55999755859375,70.55999755859375,91900,0.0,0.0,False,-0.010101027399459617,-0.010152388938982466,-0.8133333397920801,324.4800109863281,-0.782544393584951,1.0051193384905144
+2021-01-25,71.5199966430664,73.19999694824219,70.31999969482422,72.5999984741211,72.5999984741211,114575,0.0,0.0,False,0.028911578601364063,0.028501523715027788,-0.8079365119732247,324.4800109863281,-0.7762574087277749,1.005423734448603
+2021-01-26,73.08000183105469,73.68000030517578,70.80000305175781,71.27999877929688,71.27999877929688,70567,0.0,0.0,False,-0.018181814360433424,-0.0183491347760454,-0.8114285746579449,324.4800109863281,-0.7803254549868089,1.0055699843872092
+2021-01-27,70.31999969482422,71.16000366210938,66.72000122070312,67.80000305175781,67.80000305175781,110358,0.0,0.0,False,-0.04882148971851297,-0.05005352607956291,-0.8206349125614874,324.4800109863281,-0.7910502935275895,1.0066754944127165
+2021-01-28,68.63999938964844,69.23999786376953,66.0,66.83999633789062,66.83999633789062,96133,0.0,0.0,False,-0.014159390422657236,-0.01426059101952337,-0.8231746128627233,324.4800109863281,-0.7940088940002319,1.0055262700061325
+2021-01-29,67.68000030517578,69.12000274658203,65.63999938964844,66.95999908447266,66.95999908447266,112358,0.0,0.0,False,0.0017953733267037641,0.001793763570466925,-0.822857145279173,324.4800109863281,-0.7936390630629817,1.0054919085380343
+2021-02-01,67.80000305175781,69.5999984741211,67.31999969482422,69.4800033569336,69.4800033569336,57608,0.0,0.0,False,0.03763447292288413,0.03694357717953963,-0.8161904673096996,324.4800109863281,-0.7858727779694845,1.006218322160296
+2021-02-02,69.95999908447266,70.55999755859375,68.87999725341797,70.08000183105469,70.08000183105469,99717,0.0,0.0,False,0.008635556205125239,0.008598483068189638,-0.8146031697591147,324.4800109863281,-0.7840236703085927,1.0051655072807064
+2021-02-03,70.68000030517578,72.12000274658203,70.19999694824219,72.12000274658203,72.12000274658203,122225,0.0,0.0,False,0.029109601344550207,0.028693963662416923,-0.8092063419402593,324.4800109863281,-0.7777366854514166,1.0054110844073307
+2021-02-04,72.83999633789062,73.91999816894531,72.12000274658203,73.44000244140625,73.44000244140625,159283,0.0,0.0,False,0.01830282369043279,0.018137343137167684,-0.8057142792555392,324.4800109863281,-0.7736686391923827,1.004829768753786
+2021-02-05,74.27999877929688,75.12000274658203,72.95999908447266,73.80000305175781,73.80000305175781,94942,0.0,0.0,False,0.004901968932242262,0.004889993402374299,-0.8047618966884715,324.4800109863281,-0.7725591698933116,1.0047675105922342
+2021-02-08,75.36000061035156,77.87999725341797,74.27999877929688,77.4000015258789,77.4000015258789,241350,0.0,0.0,False,0.0487804651118553,0.047628027351721065,-0.7952380912013787,324.4800109863281,-0.7614645004152809,1.0052452019108191
+2021-02-09,79.44000244140625,84.0,78.83999633789062,79.55999755859375,79.55999755859375,279000,0.0,0.0,False,0.027906924937109334,0.027524622989539005,-0.7895238159825564,324.4800109863281,-0.7548077081335344,1.0056464408542662
+2021-02-10,84.12000274658203,84.23999786376953,75.0,79.08000183105469,79.08000183105469,250167,0.0,0.0,False,-0.006033128987787628,-0.006051401842542167,-0.7907936459495909,324.4800109863281,-0.756286984857176,1.0056525793418811
+2021-02-11,79.08000183105469,79.44000244140625,74.63999938964844,76.44000244140625,76.44000244140625,174550,0.0,0.0,False,-0.033383906531622154,-0.03395387014594674,-0.7977777713190313,324.4800109863281,-0.7644230773752438,1.0060410207218016
+2021-02-12,76.31999969482422,76.68000030517578,74.16000366210938,75.4800033569336,75.4800033569336,77917,0.0,0.0,False,-0.012558857323539785,-0.01263838633610262,-0.8003174514366838,324.4800109863281,-0.7673816543352068,1.0058134219649548
+2021-02-16,75.72000122070312,76.08000183105469,72.36000061035156,73.68000030517578,73.68000030517578,136025,0.0,0.0,False,-0.02384741615929542,-0.024136368885866986,-0.8050793642720219,324.4800109863281,-0.7729290008305619,1.0054760150673514
+2021-02-17,74.16000366210938,74.4000015258789,72.0,73.08000183105469,73.08000183105469,91575,0.0,0.0,False,-0.008143301732301267,-0.008176639523670908,-0.8066666618226068,324.4800109863281,-0.7747781084914538,1.0051104749545987
+2021-02-18,72.12000274658203,72.23999786376953,69.0,69.4800033569336,69.4800033569336,104825,0.0,0.0,False,-0.04926106163001365,-0.0505157668772791,-0.8161904673096996,324.4800109863281,-0.7858727779694845,1.0062076742080088
+2021-02-19,70.31999969482422,72.95999908447266,69.95999908447266,69.95999908447266,69.95999908447266,147183,0.0,0.0,False,0.0069084010412783226,0.006884647375951766,-0.8149206373426651,324.4800109863281,-0.7843935012458428,1.0060410005832767
+2021-02-22,69.72000122070312,71.5199966430664,68.4000015258789,68.76000213623047,68.76000213623047,124292,0.0,0.0,False,-0.017152615265092597,-0.017301425481389014,-0.8180952324438349,324.4800109863281,-0.7880917165676266,1.0061385412059514
+2021-02-23,67.19999694824219,67.55999755859375,63.0,65.5199966430664,65.5199966430664,165367,0.0,0.0,False,-0.04712049727317946,-0.04826682327300976,-0.8266666755474434,324.4800109863281,-0.7980769402592658,1.0068057675710984
+2021-02-24,67.68000030517578,68.27999877929688,65.63999938964844,67.68000030517578,67.68000030517578,123067,0.0,0.0,False,0.0329670905491104,0.03243533149750386,-0.8209523801450378,324.4800109863281,-0.7914201244648397,1.006254577224497
+2021-02-25,68.16000366210938,69.95999908447266,64.91999816894531,66.36000061035156,66.36000061035156,209125,0.0,0.0,False,-0.019503541502248978,-0.019696245287240247,-0.8244444428297579,324.4800109863281,-0.7954881707238736,1.0062579168948247
+2021-02-26,62.52000045776367,66.4800033569336,60.84000015258789,60.959999084472656,60.959999084472656,199192,0.0,0.0,False,-0.08137434412615951,-0.08487657815992843,-0.8387301611521889,324.4800109863281,-0.8121301866972594,1.0037829906347662
+2021-03-01,61.79999923706055,62.7599983215332,60.2400016784668,60.599998474121094,60.599998474121094,153583,0.0,0.0,False,-0.005905521912044409,-0.005923028464148969,-0.8396825437192564,324.4800109863281,-0.8132396559963305,1.0035158321054087
+2021-03-02,60.599998474121094,60.84000015258789,59.400001525878906,59.880001068115234,59.880001068115234,251067,0.0,0.0,False,-0.011881145612789634,-0.011952290506725383,-0.8415872987616,324.4800109863281,-0.8154585828381328,1.001881816803634
+2021-03-03,60.0,60.36000061035156,58.560001373291016,58.560001373291016,58.560001373291016,183083,0.0,0.0,False,-0.02204408268668334,-0.022290684284959592,-0.8450793614463201,324.4800109863281,-0.8195266290971668,1.000212525771503
+2021-03-04,57.959999084472656,58.08000183105469,54.2400016784668,55.560001373291016,55.560001373291016,162708,0.0,0.0,False,-0.05122950699533779,-0.05258835050066006,-0.8530158693828281,324.4800109863281,-0.8287721909143055,0.997581450836717
+2021-03-05,55.68000030517578,55.91999816894531,51.720001220703125,53.7599983215332,53.7599983215332,220117,0.0,0.0,False,-0.032397462333813354,-0.03293387760999062,-0.8577777822181663,324.4800109863281,-0.8343195374096608,0.996015553770398
+2021-03-08,54.36000061035156,57.36000061035156,53.15999984741211,56.52000045776367,56.52000045776367,103017,0.0,0.0,False,0.05133932705360533,0.05006490092205854,-0.8504761892651755,324.4800109863281,-0.8258136139543427,0.9974918069063615
+2021-03-09,57.119998931884766,61.91999816894531,56.7599983215332,59.63999938964844,59.63999938964844,239692,0.0,0.0,False,0.055201679168709106,0.05373191374713634,-0.842222223836909,324.4800109863281,-0.8161982329562933,0.9880680044152208
+2021-03-10,60.2400016784668,60.599998474121094,58.20000076293945,59.400001525878906,59.400001525878906,67317,0.0,0.0,False,-0.004024109091644079,-0.0040322276058120145,-0.8428571388204263,324.4800109863281,-0.8169378713181142,0.9869157985958705
+2021-03-11,60.0,61.68000030517578,59.15999984741211,61.68000030517578,61.68000030517578,67817,0.0,0.0,False,0.03838381684726966,0.03766548214600471,-0.8368253960180536,324.4800109863281,-0.8099112480991174,0.985780188817792
+2021-03-12,60.599998474121094,61.79999923706055,60.119998931884766,61.68000030517578,61.68000030517578,50708,0.0,0.0,False,0.0,0.0,-0.8368253960180536,324.4800109863281,-0.8099112480991174,0.9720575991325561
+2021-03-15,61.91999816894531,63.0,61.31999969482422,62.040000915527344,62.040000915527344,56933,0.0,0.0,False,0.005836585742061917,0.005819618862586654,-0.835873013450986,324.4800109863281,-0.8088017788000463,0.9689576193529419
+2021-03-16,62.400001525878906,62.400001525878906,59.400001525878906,60.0,60.0,62850,0.0,0.0,False,-0.03288202587722355,-0.03343479084328665,-0.8412698412698414,324.4800109863281,-0.8150887636572224,0.9317506100022758
+2021-03-17,59.52000045776367,61.20000076293945,59.040000915527344,60.599998474121094,60.599998474121094,64967,0.0,0.0,False,0.009999974568684955,0.00995030567364792,-0.8396825437192565,324.4800109863281,-0.8132396559963305,0.9124766559066327
+2021-03-18,60.0,61.439998626708984,57.84000015258789,58.08000183105469,58.08000183105469,71875,0.0,0.0,False,-0.04158410406796553,-0.04247346585278467,-0.8463492015051465,324.4800109863281,-0.8210059175771481,0.9129106692118243
+2021-03-19,58.68000030517578,59.880001068115234,57.84000015258789,58.20000076293945,58.20000076293945,151758,0.0,0.0,False,0.002066097246928855,0.002063965803353518,-0.8460317440133879,324.4800109863281,-0.8206360983962377,0.9001757291050577
+2021-03-22,58.20000076293945,59.15999984741211,56.040000915527344,56.279998779296875,56.279998779296875,80708,0.0,0.0,False,-0.032989724372395446,-0.03354615728995026,-0.8511111143404846,324.4800109863281,-0.8265532640725033,0.8977463701308993
+2021-03-23,54.959999084472656,55.560001373291016,53.15999984741211,53.400001525878906,53.400001525878906,199592,0.0,0.0,False,-0.051172660196954434,-0.052528436015706996,-0.8587301546934422,324.4800109863281,-0.835428994952392,0.8990634445961274
+2021-03-24,54.47999954223633,54.599998474121094,51.959999084472656,51.959999084472656,51.959999084472656,102042,0.0,0.0,False,-0.026966337083499714,-0.027336600358110263,-0.8625396849617126,324.4800109863281,-0.8398668721486762,0.8990545541418394
+2021-03-25,51.599998474121094,54.47999954223633,50.880001068115234,53.52000045776367,53.52000045776367,117242,0.0,0.0,False,0.03002312164699772,0.02958125019055597,-0.8584126972016836,324.4800109863281,-0.8350591757714816,0.8990693492710519
+2021-03-26,54.0,55.20000076293945,53.15999984741211,53.63999938964844,53.63999938964844,52192,0.0,0.0,False,0.0022421324898804773,0.002239622661707458,-0.8580952397099249,324.4800109863281,-0.8346893565905712,0.8941071596971741
+2021-03-29,54.0,54.119998931884766,51.84000015258789,51.959999084472656,51.959999084472656,50233,0.0,0.0,False,-0.03131991656025246,-0.03182087285226341,-0.8625396849617126,324.4800109863281,-0.8398668721486762,0.8937869899069334
+2021-03-30,51.84000015258789,54.959999084472656,50.52000045776367,54.0,54.0,77308,0.0,0.0,False,0.039260988288526866,0.038509872381724625,-0.8571428571428572,324.4800109863281,-0.8335798872915001,0.892706195738653
+2021-03-31,54.47999954223633,55.439998626708984,53.63999938964844,55.20000076293945,55.20000076293945,50150,0.0,0.0,False,0.022222236350730507,0.021978920540141948,-0.8539682519498958,324.4800109863281,-0.8298816602133766,0.8926040095847536
+2021-04-01,55.560001373291016,56.040000915527344,54.119998931884766,54.720001220703125,54.720001220703125,54608,0.0,0.0,False,-0.008695643760907257,-0.008733671481950558,-0.855238092008722,324.4800109863281,-0.8313609486933581,0.8924942679258376
+2021-04-05,55.20000076293945,55.439998626708984,53.52000045776367,54.119998931884766,54.119998931884766,38208,0.0,0.0,False,-0.010964953863914606,-0.011025512055932695,-0.8568253996510986,324.4800109863281,-0.8332100681105897,0.8895987315040108
+2021-04-06,54.2400016784668,54.720001220703125,53.400001525878906,53.880001068115234,53.880001068115234,39108,0.0,0.0,False,-0.004434550415856275,-0.004444412200405194,-0.8574603146346159,324.4800109863281,-0.8339497064724105,0.8891230391586653
+2021-04-07,53.880001068115234,54.599998474121094,52.20000076293945,52.31999969482422,52.31999969482422,44642,0.0,0.0,False,-0.02895325431265039,-0.02938067005005522,-0.8615873023946451,324.4800109863281,-0.8387574028496051,0.8806415615693824
+2021-04-08,52.31999969482422,52.91999816894531,51.720001220703125,52.560001373291016,52.560001373291016,48975,0.0,0.0,False,0.004587188070846571,0.004576698988345329,-0.860952377319336,324.4800109863281,-0.8380177527314445,0.8796914390911228
+2021-04-09,52.560001373291016,52.560001373291016,51.119998931884766,52.31999969482422,52.31999969482422,39042,0.0,0.0,False,-0.004566241860654796,-0.004576698988345351,-0.8615873023946451,324.4800109863281,-0.8387574028496051,0.8796700874399043
+2021-04-12,52.20000076293945,52.20000076293945,49.68000030517578,51.119998931884766,51.119998931884766,59017,0.0,0.0,False,-0.02293579453247141,-0.023202912141066675,-0.8647619075876065,324.4800109863281,-0.8424556299277286,0.8798112143304888
+2021-04-13,50.400001525878906,51.599998474121094,49.31999969482422,51.0,51.0,74250,0.0,0.0,False,-0.002347396995149742,-0.0023501564506803758,-0.8650793650793652,324.4800109863281,-0.842825449108639,0.8787595209588509
+2021-04-14,51.36000061035156,54.2400016784668,51.2400016784668,53.15999984741211,53.15999984741211,68558,0.0,0.0,False,0.0423529381845511,0.04148059825036715,-0.8593650797687512,324.4800109863281,-0.8361686450705526,0.8759059507433813
+2021-04-15,53.279998779296875,54.0,51.599998474121094,51.959999084472656,51.959999084472656,41925,0.0,0.0,False,-0.022573377847702747,-0.022832056792143167,-0.8625396849617126,324.4800109863281,-0.8398668721486762,0.876123793667898
+2021-04-16,52.439998626708984,52.560001373291016,50.63999938964844,51.36000061035156,51.36000061035156,43275,0.0,0.0,False,-0.011547314947901732,-0.011614502917052018,-0.8641269825122976,324.4800109863281,-0.841715979809568,0.8761500830154063
+2021-04-19,51.36000061035156,51.720001220703125,48.84000015258789,49.20000076293945,49.20000076293945,57600,0.0,0.0,False,-0.0420560712956215,-0.042966032260336,-0.8698412678229116,324.4800109863281,-0.8483727838476544,0.8756476725593615
+2021-04-20,49.20000076293945,49.68000030517578,48.119998931884766,49.08000183105469,49.08000183105469,54692,0.0,0.0,False,-0.0024390026427633105,-0.0024419818548990636,-0.8701587253146703,324.4800109863281,-0.8487426030285647,0.8755472344996292
+2021-04-21,48.720001220703125,49.439998626708984,48.2400016784668,49.20000076293945,49.20000076293945,101692,0.0,0.0,False,0.0024449659211063235,0.002441981854899032,-0.8698412678229116,324.4800109863281,-0.8483727838476544,0.8755643178225658
+2021-04-22,49.439998626708984,53.15999984741211,49.439998626708984,52.439998626708984,52.439998626708984,89058,0.0,0.0,False,0.06585361409608148,0.06377599370248387,-0.8612698449028864,324.4800109863281,-0.8383875836686947,0.8782203911359769
+2021-04-23,53.040000915527344,53.400001525878906,51.119998931884766,51.599998474121094,51.599998474121094,58517,0.0,0.0,False,-0.01601830996540221,-0.01614798979142569,-0.8634920675287803,324.4800109863281,-0.8409763414477471,0.8781864306336984
+2021-04-26,52.08000183105469,52.79999923706055,51.599998474121094,52.79999923706055,52.79999923706055,74108,0.0,0.0,False,0.02325582942684168,0.022989533346384813,-0.8603174623358188,324.4800109863281,-0.8372781143696236,0.877767514265647
+2021-04-27,53.279998779296875,53.63999938964844,51.119998931884766,51.720001220703125,51.720001220703125,51267,0.0,0.0,False,-0.020454508181116937,-0.02066659875679981,-0.86317459994523,324.4800109863281,-0.840606510510497,0.8777946519139719
+2021-04-28,51.47999954223633,53.040000915527344,51.0,52.560001373291016,52.560001373291016,56492,0.0,0.0,False,0.01624130187088335,0.016110822798613235,-0.8609523773193362,324.4800109863281,-0.8380177527314445,0.8777904533879707
+2021-04-29,52.68000030517578,53.400001525878906,51.119998931884766,51.47999954223633,51.47999954223633,164533,0.0,0.0,False,-0.0205479795060185,-0.020762026468560547,-0.863809525020539,324.4800109863281,-0.8413461606286576,0.8775775618605725
+2021-04-30,51.36000061035156,51.720001220703125,50.400001525878906,51.36000061035156,51.36000061035156,76983,0.0,0.0,False,-0.00233098160357037,-0.002333702570359855,-0.8641269825122976,324.4800109863281,-0.841715979809568,0.8763550180797968
+2021-05-03,51.599998474121094,51.720001220703125,49.08000183105469,49.91999816894531,49.91999816894531,74617,0.0,0.0,False,-0.028037430379547534,-0.02843798388410763,-0.867936512780568,324.4800109863281,-0.8461538570058521,0.8763400666113191
+2021-05-04,49.560001373291016,49.79999923706055,47.63999938964844,48.720001220703125,48.720001220703125,85650,0.0,0.0,False,-0.024038401287215794,-0.02433203892426597,-0.871111107881738,324.4800109863281,-0.8498520723276358,0.8753054629578237
+2021-05-05,48.720001220703125,48.959999084472656,48.0,48.599998474121094,48.599998474121094,47000,0.0,0.0,False,-0.002463110500314114,-0.0024661489473618366,-0.8714285754652882,324.4800109863281,-0.850221903264886,0.8752464660180534
+2021-05-06,48.599998474121094,48.599998474121094,46.08000183105469,47.040000915527344,47.040000915527344,83500,0.0,0.0,False,-0.032098716205195554,-0.032625176456649835,-0.8755555531335256,324.4800109863281,-0.8550295878857408,0.8757167422697147
+2021-05-07,47.52000045776367,48.84000015258789,46.79999923706055,48.720001220703125,48.720001220703125,50733,0.0,0.0,False,0.03571429150676808,0.035091325404011685,-0.871111107881738,324.4800109863281,-0.8498520723276358,0.8761985440776792
+2021-05-10,48.84000015258789,48.84000015258789,46.79999923706055,46.79999923706055,46.79999923706055,49467,0.0,0.0,False,-0.03940890672282438,-0.0402064618356483,-0.8761904782088347,324.4800109863281,-0.8557692380039015,0.8693451458164955
+2021-05-11,45.959999084472656,48.2400016784668,45.720001220703125,47.63999938964844,47.63999938964844,56875,0.0,0.0,False,0.017948721501745313,0.017789545053877823,-0.8739682555829408,324.4800109863281,-0.8531804802248489,0.868802862358607
+2021-05-12,46.79999923706055,49.79999923706055,46.79999923706055,48.0,48.0,70400,0.0,0.0,False,0.007556687971532305,0.007528279232537305,-0.8730158730158731,324.4800109863281,-0.8520710109257779,0.8688578917165686
+2021-05-13,48.119998931884766,49.20000076293945,46.08000183105469,46.68000030517578,46.68000030517578,55500,0.0,0.0,False,-0.02749999364217126,-0.027885196951922615,-0.8765079357005934,324.4800109863281,-0.8561390571848118,0.8668168691161002
+2021-05-14,47.040000915527344,48.36000061035156,46.31999969482422,47.52000045776367,47.52000045776367,54192,0.0,0.0,False,0.017994861762988368,0.017834870731495044,-0.8742857130746995,324.4800109863281,-0.8535502994057593,0.8669051988970912
+2021-05-17,47.63999938964844,48.2400016784668,47.040000915527344,47.7599983215332,47.7599983215332,29983,0.0,0.0,False,0.0050504600475087535,0.00503774925310557,-0.8736507980911822,324.4800109863281,-0.8528106610439385,0.8561027130950727
+2021-05-18,48.0,49.79999923706055,47.400001525878906,48.84000015258789,48.84000015258789,59808,0.0,0.0,False,0.02261310446000908,0.02236121842617526,-0.8707936503899792,324.4800109863281,-0.8494822531467254,0.8552011770118245
+2021-05-19,48.36000061035156,49.560001373291016,47.7599983215332,48.119998931884766,48.119998931884766,33617,0.0,0.0,False,-0.014742039689878528,-0.014851783457174654,-0.8726984155241145,324.4800109863281,-0.8517011917448675,0.8515220228960202
+2021-05-20,48.2400016784668,48.959999084472656,47.279998779296875,48.36000061035156,48.36000061035156,36500,0.0,0.0,False,0.004987566163634494,0.0049751694580224505,-0.8720634904488055,324.4800109863281,-0.8509615416267069,0.8500149736575884
+2021-05-21,48.84000015258789,49.439998626708984,48.47999954223633,48.599998474121094,48.599998474121094,67008,0.0,0.0,False,0.004962734920192613,0.004950461142170308,-0.8714285754652882,324.4800109863281,-0.850221903264886,0.8499633478893246
+2021-05-24,48.599998474121094,48.599998474121094,46.439998626708984,46.560001373291016,46.560001373291016,78517,0.0,0.0,False,-0.0419752503061569,-0.042881666591498335,-0.876825393192352,324.4800109863281,-0.8565088763657223,0.8505324417329053
+2021-05-25,46.560001373291016,46.91999816894531,45.599998474121094,45.599998474121094,45.599998474121094,72150,0.0,0.0,False,-0.02061861836027834,-0.0208341498601808,-0.8793650834017962,324.4800109863281,-0.8594674650820249,0.8498355768961734
+2021-05-26,45.959999084472656,46.68000030517578,45.36000061035156,46.439998626708984,46.439998626708984,35467,0.0,0.0,False,0.01842105659421467,0.018253444200310484,-0.8771428607759023,324.4800109863281,-0.8568787073029724,0.8498371452252065
+2021-05-27,46.68000030517578,48.720001220703125,46.560001373291016,47.400001525878906,47.400001525878906,108608,0.0,0.0,False,0.020671897664910732,0.020461133634174747,-0.8746031705664581,324.4800109863281,-0.8539201185866697,0.8492168869604803
+2021-05-28,48.36000061035156,49.31999969482422,47.63999938964844,47.63999938964844,47.63999938964844,36150,0.0,0.0,False,0.005063245908093483,0.0050504707827852295,-0.8739682555829408,324.4800109863281,-0.8531804802248489,0.8492628716575261
+2021-06-01,48.0,48.47999954223633,47.15999984741211,48.36000061035156,48.36000061035156,58658,0.0,0.0,False,0.01511337594306461,0.015000306692238277,-0.8720634904488055,324.4800109863281,-0.8509615416267069,0.8489215403577641
+2021-06-02,47.880001068115234,48.36000061035156,46.91999816894531,47.279998779296875,47.279998779296875,63450,0.0,0.0,False,-0.022332543784615022,-0.02258569108834344,-0.8749206381500083,324.4800109863281,-0.85428994952392,0.8489310729523657
+2021-06-03,47.52000045776367,47.52000045776367,46.31999969482422,47.15999984741211,47.15999984741211,41867,0.0,0.0,False,-0.0025380485402489716,-0.002541274845614553,-0.875238095641767,324.4800109863281,-0.8546597687048304,0.848535533790015
+2021-06-04,47.15999984741211,47.880001068115234,46.31999969482422,46.31999969482422,46.31999969482422,42150,0.0,0.0,False,-0.01781170812777233,-0.01797224575731775,-0.8774603182676609,324.4800109863281,-0.8572485264838828,0.8482301118696328
+2021-06-07,46.68000030517578,48.720001220703125,46.439998626708984,48.47999954223633,48.47999954223633,65542,0.0,0.0,False,0.046632121365352,0.04557750564242285,-0.8717460329570469,324.4800109863281,-0.8505917224457964,0.8429718112962719
+2021-06-08,48.720001220703125,50.040000915527344,48.47999954223633,49.20000076293945,49.20000076293945,64917,0.0,0.0,False,0.014851510468267382,0.014742306686422672,-0.8698412678229116,324.4800109863281,-0.8483727838476544,0.8426077502891068
+2021-06-09,49.439998626708984,52.31999969482422,49.439998626708984,52.08000183105469,52.08000183105469,153758,0.0,0.0,False,0.05853660616779166,0.0568873940536516,-0.8622222173781624,324.4800109863281,-0.839497041211426,0.8444539591378737
+2021-06-10,52.439998626708984,55.439998626708984,51.84000015258789,53.52000045776367,53.52000045776367,319683,0.0,0.0,False,0.027649742244254982,0.027274391314292625,-0.8584126972016836,324.4800109863281,-0.8350591757714816,0.8450265414852702
+2021-06-11,54.599998474121094,56.279998779296875,52.08000183105469,52.560001373291016,52.560001373291016,218683,0.0,0.0,False,-0.01793720247125663,-0.018100024068687628,-0.860952377319336,324.4800109863281,-0.8380177527314445,0.843917600745532
+2021-06-14,52.560001373291016,52.560001373291016,50.15999984741211,51.0,51.0,152583,0.0,0.0,False,-0.029680390649376,-0.030129767580092434,-0.8650793650793652,324.4800109863281,-0.842825449108639,0.8439771802906811
+2021-06-15,51.2400016784668,51.36000061035156,48.84000015258789,49.439998626708984,49.439998626708984,105042,0.0,0.0,False,-0.030588262221392437,-0.031065847351812635,-0.8692063528393943,324.4800109863281,-0.8476331454858336,0.8440777863473512
+2021-06-16,49.68000030517578,49.79999923706055,48.36000061035156,49.31999969482422,49.31999969482422,96900,0.0,0.0,False,-0.0024271629291660046,-0.0024301132640375,-0.8695238103311529,324.4800109863281,-0.848002964666744,0.8435928701955457
+2021-06-17,49.31999969482422,51.119998931884766,48.36000061035156,50.040000915527344,50.040000915527344,206042,0.0,0.0,False,0.014598564986988194,0.014493031786144833,-0.8676190451970177,324.4800109863281,-0.8457840260686019,0.8433189076135921
+2021-06-18,49.91999816894531,50.15999984741211,48.47999954223633,48.720001220703125,48.720001220703125,102092,0.0,0.0,False,-0.026378890301231528,-0.026733055437496284,-0.8711111078817378,324.4800109863281,-0.8498520723276358,0.8435771446350281
+2021-06-21,48.720001220703125,49.08000183105469,47.040000915527344,48.119998931884766,48.119998931884766,149592,0.0,0.0,False,-0.01231531760642468,-0.012391779547554648,-0.8726984155241144,324.4800109863281,-0.8517011917448675,0.8433818804332065
+2021-06-22,48.2400016784668,48.599998474121094,47.040000915527344,47.63999938964844,47.63999938964844,111792,0.0,0.0,False,-0.009975053052594274,-0.010025137234215853,-0.8739682555829407,324.4800109863281,-0.8531804802248489,0.8429576704479348
+2021-06-23,48.720001220703125,49.08000183105469,47.279998779296875,47.7599983215332,47.7599983215332,133883,0.0,0.0,False,0.002518869299373616,0.0025157022652151973,-0.8736507980911821,324.4800109863281,-0.8528106610439385,0.8414971069435516
+2021-06-24,47.7599983215332,49.31999969482422,47.63999938964844,48.84000015258789,48.84000015258789,115117,0.0,0.0,False,0.02261310446000908,0.02236121842617526,-0.8707936503899792,324.4800109863281,-0.8494822531467254,0.8414455667649703
+2021-06-25,48.47999954223633,49.68000030517578,48.119998931884766,49.20000076293945,49.20000076293945,495683,0.0,0.0,False,0.007371019844939264,0.007343986638417644,-0.8698412678229116,324.4800109863281,-0.8483727838476544,0.8408956238338189
+2021-06-28,49.20000076293945,50.040000915527344,47.7599983215332,47.7599983215332,47.7599983215332,119967,0.0,0.0,False,-0.029268341851143798,-0.029705205064592836,-0.8736507980911821,324.4800109863281,-0.8528106610439385,0.8398137689053434
+2021-06-29,47.63999938964844,47.880001068115234,46.20000076293945,46.91999816894531,46.91999816894531,143017,0.0,0.0,False,-0.01758794351148807,-0.017744449180330895,-0.875873020717076,324.4800109863281,-0.855399418822991,0.8386794814412367
+2021-06-30,46.68000030517578,47.400001525878906,45.959999084472656,46.560001373291016,46.560001373291016,98200,0.0,0.0,False,-0.007672566276708981,-0.0077021518419740885,-0.8768253931923519,324.4800109863281,-0.8565088763657223,0.8386842769096899
+2021-07-01,46.91999816894531,46.91999816894531,45.599998474121094,45.84000015258789,45.84000015258789,169817,0.0,0.0,False,-0.015463943287513549,-0.01558475718307362,-0.8787301583264872,324.4800109863281,-0.8587278149638643,0.8387437444037349
+2021-07-02,45.959999084472656,46.08000183105469,43.439998626708984,44.040000915527344,44.040000915527344,294492,0.0,0.0,False,-0.03926699893256713,-0.04005874309217031,-0.8834920610700335,324.4800109863281,-0.8642751497028797,0.8394520807419737
+2021-07-06,44.400001525878906,44.400001525878906,42.36000061035156,43.31999969482422,43.31999969482422,139292,0.0,0.0,False,-0.0163488012201487,-0.016483917554915704,-0.8853968262041688,324.4800109863281,-0.8664940883010217,0.8395297932767688
+2021-07-07,43.439998626708984,43.560001373291016,42.119998931884766,42.119998931884766,42.119998931884766,122000,0.0,0.0,False,-0.027700848831788583,-0.028091753181191,-0.8885714313971304,324.4800109863281,-0.8701923153791452,0.8388047658715427
+2021-07-08,41.040000915527344,43.439998626708984,40.68000030517578,42.84000015258789,42.84000015258789,105850,0.0,0.0,False,0.017094046509058325,0.016949587234443637,-0.8866666662629951,324.4800109863281,-0.8679733767810032,0.8389138043815902
+2021-07-09,42.84000015258789,44.279998779296875,42.47999954223633,44.15999984741211,44.15999984741211,68167,0.0,0.0,False,0.03081231769660664,0.030347149372141204,-0.8831746035782749,324.4800109863281,-0.8639053305219693,0.8394230108890499
+2021-07-12,44.279998779296875,45.599998474121094,42.84000015258789,42.959999084472656,42.959999084472656,77075,0.0,0.0,False,-0.027173930414082115,-0.027549969624047033,-0.8863492087712365,324.4800109863281,-0.8676035576000928,0.8395068759147294
+2021-07-13,42.720001220703125,42.959999084472656,41.400001525878906,41.63999938964844,41.63999938964844,99725,0.0,0.0,False,-0.030726250534332866,-0.031208199800501556,-0.8898412714559566,324.4800109863281,-0.8716716038591267,0.8398904195845612
+2021-07-14,41.880001068115234,42.47999954223633,41.400001525878906,41.63999938964844,41.63999938964844,82408,0.0,0.0,False,0.0,0.0,-0.8898412714559566,324.4800109863281,-0.8716716038591267,0.8393224274798557
+2021-07-15,41.400001525878906,41.7599983215332,39.959999084472656,41.15999984741211,41.15999984741211,96708,0.0,0.0,False,-0.01152736669721599,-0.01159432183028945,-0.8911111115147828,324.4800109863281,-0.8731508923391081,0.838596498623341
+2021-07-16,41.400001525878906,42.0,40.68000030517578,40.68000030517578,40.68000030517578,40183,0.0,0.0,False,-0.01166179650184107,-0.011730328576438059,-0.8923809515736092,324.4800109863281,-0.8746301808190896,0.838541097004734
+2021-07-19,39.959999084472656,42.0,39.84000015258789,42.0,42.0,64817,0.0,0.0,False,0.03244836983583488,0.03193303960114629,-0.888888888888889,324.4800109863281,-0.8705621345600556,0.838871134790256
+2021-07-20,42.0,42.84000015258789,41.279998779296875,42.720001220703125,42.720001220703125,73158,0.0,0.0,False,0.017142886207217156,0.016997604943081935,-0.8869841237547538,304.44000244140625,-0.8596767807183119,0.8318980501226743
+2021-07-21,42.720001220703125,43.79999923706055,42.2400016784668,43.20000076293945,43.20000076293945,79542,0.0,0.0,False,0.011235944019676314,0.011173289684249525,-0.8857142836959275,298.20001220703125,-0.8551307880800924,0.8301579473241981
+2021-07-22,43.560001373291016,43.68000030517578,42.2400016784668,42.84000015258789,42.84000015258789,48017,0.0,0.0,False,-0.008333347314669504,-0.008368263769343099,-0.8866666662629951,284.6400146484375,-0.8494941050171736,0.830024760666708
+2021-07-23,42.720001220703125,42.720001220703125,41.63999938964844,42.0,42.0,56708,0.0,0.0,False,-0.019607846629224324,-0.01980263085798853,-0.888888888888889,284.6400146484375,-0.852445201522791,0.8280319496610417
+2021-07-26,41.7599983215332,42.2400016784668,40.79999923706055,41.279998779296875,41.279998779296875,125883,0.0,0.0,False,-0.017142886207217267,-0.017291526681358086,-0.8907936540230242,284.6400146484375,-0.8549747166424146,0.827965399424711
+2021-07-27,41.279998779296875,41.400001525878906,40.439998626708984,41.279998779296875,41.279998779296875,54017,0.0,0.0,False,0.0,0.0,-0.8907936540230242,276.9599914550781,-0.8509532060482016,0.8266182575242759
+2021-07-28,40.91999816894531,42.720001220703125,40.91999816894531,42.47999954223633,42.47999954223633,30333,0.0,0.0,False,0.0290697867835521,0.028655274555692088,-0.8876190488300627,276.9599914550781,-0.8466204475272507,0.8245314012987295
+2021-07-29,42.720001220703125,42.720001220703125,41.52000045776367,41.63999938964844,41.63999938964844,27567,0.0,0.0,False,-0.019774015104513043,-0.01997213706875278,-0.8898412714559566,276.9599914550781,-0.8496533771145705,0.8246372979339264
+2021-07-30,41.279998779296875,41.7599983215332,40.31999969482422,41.63999938964844,41.63999938964844,67875,0.0,0.0,False,0.0,0.0,-0.8898412714559566,276.9599914550781,-0.8496533771145705,0.8243864276607806
+2021-08-02,41.7599983215332,42.599998474121094,41.400001525878906,41.63999938964844,41.63999938964844,33517,0.0,0.0,False,0.0,0.0,-0.8898412714559566,276.9599914550781,-0.8496533771145705,0.8243964001771863
+2021-08-03,42.2400016784668,44.63999938964844,42.2400016784668,43.91999816894531,43.91999816894531,189050,0.0,0.0,False,0.054755014714617856,0.05330852642164439,-0.883809528653584,270.1199951171875,-0.8374056013517575,0.8253565792484966
+2021-08-04,44.400001525878906,45.0,43.20000076293945,43.439998626708984,43.439998626708984,84042,0.0,0.0,False,-0.010928951781599139,-0.010989111498427523,-0.8850793687124102,270.1199951171875,-0.8391825876945422,0.8247246484841486
+2021-08-05,43.20000076293945,44.279998779296875,42.959999084472656,43.79999923706055,43.79999923706055,62325,0.0,0.0,False,0.008287307130120825,0.00825315595152511,-0.8841269861453426,270.1199951171875,-0.8378498444068956,0.8247203259937095
+2021-08-06,44.52000045776367,44.63999938964844,43.79999923706055,43.91999816894531,43.91999816894531,75575,0.0,0.0,False,0.0027397016889267878,0.002735955546902532,-0.8838095286535839,270.1199951171875,-0.8374056013517575,0.8247525026345621
+2021-08-09,44.279998779296875,44.63999938964844,42.720001220703125,42.720001220703125,42.720001220703125,72083,0.0,0.0,False,-0.02732233602620393,-0.027702532284143426,-0.8869841237547538,270.1199951171875,-0.8418480601476033,0.8248822458956918
+2021-08-10,43.08000183105469,43.08000183105469,41.7599983215332,42.119998931884766,42.119998931884766,40250,0.0,0.0,False,-0.01404499699610462,-0.01414456131953717,-0.8885714313971304,270.1199951171875,-0.8440693036677583,0.8245219767621673
+2021-08-11,42.47999954223633,43.79999923706055,41.880001068115234,42.36000061035156,42.36000061035156,88192,0.0,0.0,False,0.0056980456921407185,0.005681873234969521,-0.8879365063218213,270.1199951171875,-0.8431808034352499,0.8229955167042621
+2021-08-12,42.47999954223633,43.20000076293945,42.0,42.959999084472656,42.959999084472656,28833,0.0,0.0,False,0.014164269723227374,0.01406489374756844,-0.8863492087712365,270.1199951171875,-0.840959574037327,0.8231769037396285
+2021-08-13,43.79999923706055,44.279998779296875,42.720001220703125,42.959999084472656,42.959999084472656,75200,0.0,0.0,False,0.0,0.0,-0.8863492087712365,270.1199951171875,-0.840959574037327,0.8231355001067827
+2021-08-16,43.20000076293945,43.20000076293945,41.15999984741211,41.880001068115234,41.880001068115234,55358,0.0,0.0,False,-0.025139619166048233,-0.025461017382931165,-0.8892063463806477,270.1199951171875,-0.8449577897780347,0.823349940151976
+2021-08-17,41.880001068115234,42.84000015258789,41.15999984741211,42.720001220703125,42.720001220703125,64092,0.0,0.0,False,0.02005730972216746,0.019858811719930376,-0.8869841237547538,270.1199951171875,-0.8418480601476033,0.8216230662036137
+2021-08-18,43.560001373291016,45.84000015258789,43.31999969482422,44.040000915527344,44.040000915527344,119683,0.0,0.0,False,0.03089886837794653,0.030431109416569662,-0.8834920610700335,270.1199951171875,-0.8369613441743872,0.8222868355060075
+2021-08-19,43.560001373291016,43.91999816894531,41.279998779296875,41.52000045776367,41.52000045776367,83625,0.0,0.0,False,-0.05722071765160175,-0.05892308276025023,-0.8901587289477152,270.1199951171875,-0.8462905330656812,0.8239588970106839
+2021-08-20,41.279998779296875,42.84000015258789,40.91999816894531,42.2400016784668,42.2400016784668,62717,0.0,0.0,False,0.017341069671604314,0.0171924292516653,-0.88825396381358,262.44000244140625,-0.8390489205703405,0.8227379316703441
+2021-08-23,42.36000061035156,44.279998779296875,42.2400016784668,44.040000915527344,44.040000915527344,77858,0.0,0.0,False,0.04261361660830976,0.04173065350858481,-0.8834920610700335,262.44000244140625,-0.8321902129788314,0.8236943501821441
+2021-08-24,43.79999923706055,45.36000061035156,43.68000030517578,45.119998931884766,45.119998931884766,85642,0.0,0.0,False,0.024523115211304347,0.024227250874016594,-0.8806349234606223,262.44000244140625,-0.8280749942381269,0.8228242440622731
+2021-08-25,45.119998931884766,45.119998931884766,43.68000030517578,44.63999938964844,44.63999938964844,30742,0.0,0.0,False,-0.010638287978706695,-0.01069527911673112,-0.8819047635194487,262.44000244140625,-0.8299039819601625,0.8216279184750335
+2021-08-26,44.52000045776367,45.47999954223633,44.15999984741211,44.279998779296875,44.279998779296875,32075,0.0,0.0,False,-0.008064529912046647,-0.008097224127690882,-0.8828571460865162,262.44000244140625,-0.8312757263855648,0.8214629713457448
+2021-08-27,44.279998779296875,44.880001068115234,43.439998626708984,44.040000915527344,44.040000915527344,56217,0.0,0.0,False,-0.005420006106272579,-0.005434747629594547,-0.8834920610700335,262.44000244140625,-0.8321902129788314,0.8213416333293689
+2021-08-30,44.52000045776367,44.63999938964844,43.79999923706055,44.15999984741211,44.15999984741211,37425,0.0,0.0,False,0.0027247713303850674,0.0027210658704780798,-0.8831746035782749,262.44000244140625,-0.8317329696821981,0.820904433654404
+2021-08-31,44.279998779296875,46.439998626708984,44.040000915527344,45.599998474121094,45.599998474121094,69575,0.0,0.0,False,0.03260866466677248,0.032088284544585004,-0.8793650834017961,241.67999267578125,-0.811320755312607,0.8216782600308027
+2021-09-01,45.720001220703125,47.279998779296875,45.47999954223633,46.79999923706055,46.79999923706055,103617,0.0,0.0,False,0.026315807085398824,0.025975503563392698,-0.8761904782088347,239.75999450683594,-0.8048048035147657,0.8188410447968186
+2021-09-02,37.79999923706055,39.599998474121094,37.08000183105469,39.2400016784668,39.2400016784668,348908,0.0,0.0,False,-0.16153841200508068,-0.17618650914993117,-0.8961904717500879,229.8000030517578,-0.8292428148069746,0.8338151573715563
+2021-09-03,39.0,39.36000061035156,38.040000915527344,39.119998931884766,39.119998931884766,100942,0.0,0.0,False,-0.003058173839168954,-0.0030628596084876147,-0.8965079393336383,225.24000549316406,-0.8263186024781373,0.8330005995662969
+2021-09-07,38.7599983215332,39.119998931884766,37.79999923706055,38.400001525878906,38.400001525878906,88967,0.0,0.0,False,-0.018404842169334135,-0.01857631853294681,-0.8984126943759818,217.9199981689453,-0.8237885377728904,0.8329755051639804
+2021-09-08,38.63999938964844,38.880001068115234,37.439998626708984,37.91999816894531,37.91999816894531,69758,0.0,0.0,False,-0.012500086923436848,-0.012578870230597509,-0.8996825445265998,217.9199981689453,-0.8259911963676352,0.8317936143965743
+2021-09-09,37.560001373291016,38.040000915527344,37.08000183105469,37.68000030517578,37.68000030517578,71858,0.0,0.0,False,-0.006329057894472134,-0.006349171292205541,-0.9003174595101171,216.24000549316406,-0.8257491706067916,0.8314903336809415
+2021-09-10,38.040000915527344,39.119998931884766,37.08000183105469,38.7599983215332,38.7599983215332,62592,0.0,0.0,False,0.02866236750558282,0.028259285911160382,-0.8974603219007059,216.24000549316406,-0.8207547292965709,0.8316980093080171
+2021-09-13,38.63999938964844,41.63999938964844,37.91999816894531,39.599998474121094,39.599998474121094,85183,0.0,0.0,False,0.021671831500602146,0.021440336009670862,-0.895238099274812,216.24000549316406,-0.8168701559926063,0.831956727832041
+2021-09-14,39.47999954223633,40.31999969482422,38.15999984741211,39.119998931884766,39.119998931884766,76925,0.0,0.0,False,-0.012121201028581163,-0.01219526186508148,-0.8965079393336383,216.24000549316406,-0.8190899096461526,0.8316468227722359
+2021-09-15,38.880001068115234,39.119998931884766,38.040000915527344,38.400001525878906,38.400001525878906,57450,0.0,0.0,False,-0.018404842169334135,-0.01857631853294681,-0.8984126943759818,216.24000549316406,-0.8224195313059551,0.8316156848369457
+2021-09-16,38.63999938964844,38.7599983215332,37.91999816894531,38.63999938964844,38.63999938964844,29483,0.0,0.0,False,0.006249944120647832,0.0062304942183590865,-0.8977777793924645,216.0,-0.8211111139368128,0.8314777590901548
+2021-09-17,38.400001525878906,39.2400016784668,38.400001525878906,38.7599983215332,38.7599983215332,56850,0.0,0.0,False,0.0031055624684330763,0.0031007501699984773,-0.8974603219007059,209.27999877929688,-0.8147935849215632,0.8315055316839237
+2021-09-20,38.63999938964844,39.2400016784668,37.79999923706055,39.0,39.0,38342,0.0,0.0,False,0.006191994036631954,0.006172902411178841,-0.8968253968253969,207.72000122070312,-0.8122472570247947,0.831141367593513
+2021-09-21,38.880001068115234,39.47999954223633,38.7599983215332,38.880001068115234,38.880001068115234,47767,0.0,0.0,False,-0.0030768956893529875,-0.0030816390653088514,-0.8971428543171556,207.47999572753906,-0.8126084351805554,0.8311362277757574
+2021-09-22,38.7599983215332,39.36000061035156,38.7599983215332,39.119998931884766,39.119998931884766,27350,0.0,0.0,False,0.006172784392394215,0.006153810798719476,-0.8965079393336383,207.47999572753906,-0.8114517074539715,0.8310887812638857
+2021-09-23,39.119998931884766,39.599998474121094,39.0,39.599998474121094,39.599998474121094,34950,0.0,0.0,False,0.012269927283794058,0.012195261865081434,-0.895238099274812,207.47999572753906,-0.8091382336149483,0.829770534405325
+2021-09-24,39.0,41.040000915527344,38.7599983215332,40.439998626708984,40.439998626708984,49058,0.0,0.0,False,0.021212125882702715,0.02099028046540225,-0.8930158766489181,207.47999572753906,-0.8050896498001936,0.8280393707324143
+2021-09-27,40.68000030517578,42.599998474121094,40.31999969482422,42.0,42.0,53750,0.0,0.0,False,0.038575702924497524,0.03785025808982753,-0.888888888888889,207.47999572753906,-0.7975708460339761,0.8251786597254034
+2021-09-28,41.880001068115234,42.2400016784668,41.400001525878906,41.880001068115234,41.880001068115234,38542,0.0,0.0,False,-0.0028571174258277265,-0.0028612067768482973,-0.8892063463806477,207.47999572753906,-0.7981492098972679,0.825178285272935
+2021-09-29,42.0,42.0,41.279998779296875,41.7599983215332,41.7599983215332,39158,0.0,0.0,False,-0.002865395022002337,-0.0028695081253079023,-0.889523813964198,207.47999572753906,-0.7987275921464155,0.8251258686405571
+2021-09-30,41.63999938964844,42.0,41.040000915527344,41.7599983215332,41.7599983215332,37917,0.0,0.0,False,0.0,0.0,-0.889523813964198,207.47999572753906,-0.7987275921464155,0.8249886883513348
+2021-10-01,41.63999938964844,42.119998931884766,41.040000915527344,41.52000045776367,41.52000045776367,55725,0.0,0.0,False,-0.005747075512830602,-0.005763653498442287,-0.8901587289477152,203.8800048828125,-0.7963507972170747,0.8231050777035898
+2021-10-04,41.15999984741211,41.400001525878906,40.439998626708984,41.040000915527344,41.040000915527344,42800,0.0,0.0,False,-0.011560682489023755,-0.01162802671208472,-0.8914285690065415,203.8800048828125,-0.798705120989591,0.8221650491959553
+2021-10-05,41.040000915527344,41.15999984741211,39.119998931884766,39.959999084472656,39.959999084472656,62742,0.0,0.0,False,-0.0263158335029684,-0.026668292301427192,-0.8942857167077444,195.0,-0.7950769277719351,0.8218488336042818
+2021-10-06,39.47999954223633,40.439998626708984,38.400001525878906,39.599998474121094,39.599998474121094,61500,0.0,0.0,False,-0.009009024489478712,-0.009049851141119275,-0.895238099274812,192.47999572753906,-0.7942643425128915,0.8209106685974195
+2021-10-07,39.47999954223633,39.720001220703125,39.0,39.599998474121094,39.599998474121094,40142,0.0,0.0,False,0.0,0.0,-0.895238099274812,192.47999572753906,-0.7942643425128915,0.8204382471975235
+2021-10-08,39.599998474121094,39.599998474121094,38.7599983215332,39.47999954223633,39.47999954223633,37233,0.0,0.0,False,-0.003030276174459612,-0.0030348767576822686,-0.8955555567665706,192.47999572753906,-0.7948877783740114,0.8204386741566672
+2021-10-11,39.720001220703125,39.720001220703125,39.119998931884766,39.2400016784668,39.2400016784668,34992,0.0,0.0,False,-0.006078973316926639,-0.006097525498911612,-0.8961904717500879,192.47999572753906,-0.7961346500962514,0.820352020808185
+2021-10-12,39.599998474121094,40.20000076293945,39.119998931884766,39.959999084472656,39.959999084472656,38575,0.0,0.0,False,0.01834855696249793,0.018182253397713274,-0.8942857167077444,192.47999572753906,-0.7923940151108628,0.8205790805248884
+2021-10-13,39.84000015258789,40.68000030517578,39.599998474121094,39.84000015258789,39.84000015258789,37100,0.0,0.0,False,-0.0030029763421940414,-0.0030074943228430395,-0.894603174199503,192.47999572753906,-0.7930174509719828,0.8204090198240935
+2021-10-14,39.959999084472656,40.08000183105469,39.0,39.2400016784668,39.2400016784668,44142,0.0,0.0,False,-0.015060202606001272,-0.015174759074870228,-0.8961904717500879,192.47999572753906,-0.7961346500962514,0.8203556842992672
+2021-10-15,39.36000061035156,39.47999954223633,38.52000045776367,39.119998931884766,39.119998931884766,29067,0.0,0.0,False,-0.003058173839168954,-0.0030628596084876147,-0.8965079393336383,192.47999572753906,-0.79675810577604,0.820352106457365
+2021-10-18,39.119998931884766,39.47999954223633,37.439998626708984,38.52000045776367,38.52000045776367,60108,0.0,0.0,False,-0.015337384726564096,-0.015456219049340195,-0.8980952368842232,192.47999572753906,-0.7998753049003086,0.8202581719825107
+2021-10-19,38.63999938964844,39.119998931884766,38.400001525878906,39.0,39.0,29025,0.0,0.0,False,0.012461047158154548,0.01238404731592958,-0.8968253968253969,192.47999572753906,-0.7973815416371599,0.8204221298936064
+2021-10-20,38.7599983215332,39.47999954223633,38.7599983215332,39.0,39.0,20208,0.0,0.0,False,0.0,0.0,-0.8968253968253969,192.47999572753906,-0.7973815416371599,0.8203816368655164
+2021-10-21,38.880001068115234,39.2400016784668,38.400001525878906,38.7599983215332,38.7599983215332,22350,0.0,0.0,False,-0.006153889191456319,-0.006172902411178798,-0.8974603219007059,192.47999572753906,-0.7986284331780686,0.8202918083180953
+2021-10-22,38.7599983215332,38.7599983215332,36.84000015258789,37.560001373291016,37.560001373291016,60975,0.0,0.0,False,-0.030959674927940495,-0.03144905281581252,-0.9006349170018757,192.47999572753906,-0.8048628314266056,0.820738309969129
+2021-10-25,37.68000030517578,37.91999816894531,36.84000015258789,37.08000183105469,37.08000183105469,20675,0.0,0.0,False,-0.012779540060870676,-0.012861900823807582,-0.901904757060702,192.47999572753906,-0.8073565946897542,0.8201705556435892
+2021-10-26,37.439998626708984,37.68000030517578,36.47999954223633,36.959999084472656,36.959999084472656,31058,0.0,0.0,False,-0.0032363198666708337,-0.003241568076125976,-0.9022222246442523,192.47999572753906,-0.8079800503695429,0.819965297475973
+2021-10-27,36.720001220703125,37.439998626708984,36.720001220703125,37.20000076293945,37.20000076293945,30475,0.0,0.0,False,0.006493552067419417,0.006472559785504116,-0.9015872995689433,192.47999572753906,-0.8067331588286342,0.8197229525984279
+2021-10-28,37.439998626708984,38.400001525878906,37.08000183105469,38.15999984741211,38.15999984741211,29925,0.0,0.0,False,0.02580642647268583,0.025479060793225507,-0.8990476194512909,192.47999572753906,-0.8017456323023371,0.820183397928378
+2021-10-29,37.79999923706055,38.52000045776367,37.68000030517578,37.79999923706055,37.79999923706055,10750,0.0,0.0,False,-0.009433978296411794,-0.009478760139492953,-0.9000000020183585,192.47999572753906,-0.8036159597043657,0.82015808156592
+2021-11-01,37.560001373291016,38.52000045776367,37.439998626708984,38.15999984741211,38.15999984741211,27667,0.0,0.0,False,0.009523825862901125,0.00947876013949287,-0.8990476194512909,192.47999572753906,-0.8017456323023371,0.8201655953445022
+2021-11-02,38.400001525878906,38.400001525878906,37.439998626708984,38.400001525878906,38.400001525878906,27192,0.0,0.0,False,0.006289352186228392,0.006269656748658904,-0.8984126943759818,192.47999572753906,-0.8004987407614285,0.8202152668204155
+2021-11-03,38.15999984741211,39.2400016784668,37.79999923706055,38.880001068115234,38.880001068115234,28342,0.0,0.0,False,0.012499987582366145,0.012422507734227345,-0.8971428543171556,192.47999572753906,-0.7980049774982799,0.8202801814488105
+2021-11-04,38.880001068115234,39.119998931884766,38.040000915527344,38.040000915527344,38.040000915527344,15058,0.0,0.0,False,-0.021604941602657468,-0.02184174531965767,-0.8993650769430495,190.8000030517578,-0.8006289292080968,0.8163596328263975
+2021-11-05,38.040000915527344,38.63999938964844,36.959999084472656,37.31999969482422,37.31999969482422,31950,0.0,0.0,False,-0.01892747642940329,-0.019108893942808552,-0.9012698420771847,79.55999755859375,-0.5309200497732662,0.816481171415597
+2021-11-08,37.439998626708984,37.91999816894531,36.959999084472656,37.439998626708984,37.439998626708984,21558,0.0,0.0,False,0.0032154054894435458,0.003210247127738016,-0.900952384585426,79.55999755859375,-0.5294117675263192,0.4328782818144638
+2021-11-09,37.560001373291016,37.79999923706055,36.36000061035156,36.47999954223633,36.47999954223633,69558,0.0,0.0,False,-0.025641002128344415,-0.025975462271824953,-0.9034920647030786,79.55999755859375,-0.5414781213967508,0.40830524156835635
+2021-11-10,36.84000015258789,36.84000015258789,34.68000030517578,35.279998779296875,35.279998779296875,186667,0.0,0.0,False,-0.032894758168790506,-0.03344795611962303,-0.9066666698960401,79.55999755859375,-0.5565610877085042,0.4092272368693293
+2021-11-11,35.15999984741211,35.400001525878906,34.08000183105469,34.68000030517578,34.68000030517578,183308,0.0,0.0,False,-0.01700676005899371,-0.01715303582605714,-0.908253967446625,79.55999755859375,-0.5641025468906669,0.40892647380141767
+2021-11-12,35.279998779296875,36.2400016784668,34.439998626708984,34.79999923706055,34.79999923706055,127867,0.0,0.0,False,0.0034601767828374985,0.0034542041447768617,-0.9079365099548664,79.55999755859375,-0.5625942646437199,0.407218705917499
+2021-11-15,34.20000076293945,34.31999969482422,33.2400016784668,33.720001220703125,33.720001220703125,70558,0.0,0.0,False,-0.03103442643778187,-0.031526195522066536,-0.9107936475642775,79.55999755859375,-0.5761689007610983,0.40788809070794
+2021-11-16,33.36000061035156,33.36000061035156,30.84000015258789,31.200000762939453,31.200000762939453,163350,0.0,0.0,False,-0.07473310695541913,-0.07767305006619031,-0.9174603154419592,79.55999755859375,-0.607843115631552,0.41424123238600696
+2021-11-17,31.440000534057617,31.440000534057617,29.639999389648438,29.8799991607666,29.8799991607666,92208,0.0,0.0,False,-0.04230774262482706,-0.04322878709080156,-0.9209523831725752,79.55999755859375,-0.6244343881639665,0.4161282722234754
+2021-11-18,30.1200008392334,30.1200008392334,27.600000381469727,28.559999465942383,28.559999465942383,190533,0.0,0.0,False,-0.044176697854711455,-0.045182213405935284,-0.9244444458572953,79.55999755859375,-0.6410256367226668,0.4153099119648941
+2021-11-19,28.559999465942383,28.920000076293945,27.360000610351562,27.600000381469727,27.600000381469727,68992,0.0,0.0,False,-0.03361341395042561,-0.03419133222741591,-0.9269841259749478,79.55999755859375,-0.6530919905930982,0.4162636147658775
+2021-11-22,28.31999969482422,28.31999969482422,27.0,27.0,27.0,71633,0.0,0.0,False,-0.02173914395568488,-0.021978920540142104,-0.9285714285714286,79.55999755859375,-0.660633473748975,0.4163703518040172
+2021-11-23,27.0,27.84000015258789,26.280000686645508,27.479999542236328,27.479999542236328,73267,0.0,0.0,False,0.017777760823567634,0.017621584691752644,-0.9273015885126024,79.55999755859375,-0.6546002968137592,0.41671422955527443
+2021-11-24,27.360000610351562,28.200000762939453,27.0,27.84000015258789,27.84000015258789,541283,0.0,0.0,False,0.01310045911020663,0.013015390251024021,-0.9263492059455347,79.55999755859375,-0.6500754021254903,0.41694195054843597
+2021-11-26,28.200000762939453,28.799999237060547,27.1200008392334,28.200000762939453,28.200000762939453,60767,0.0,0.0,False,0.012931056335432567,0.012848164051552414,-0.9253968233784671,79.55999755859375,-0.6455505074372214,0.4157132579677491
+2021-11-29,28.440000534057617,28.440000534057617,26.8799991607666,27.1200008392334,27.1200008392334,49458,0.0,0.0,False,-0.03829786859883333,-0.03905051098127943,-0.9282539660337741,79.55999755859375,-0.6591251675283138,0.41339899092435356
+2021-11-30,26.639999389648438,27.719999313354492,26.399999618530273,27.600000381469727,27.600000381469727,57700,0.0,0.0,False,0.017699097617354553,0.01754429252709252,-0.9269841259749478,79.55999755859375,-0.6530919905930982,0.41245819546242185
+2021-12-01,27.600000381469727,28.31999969482422,26.8799991607666,26.8799991607666,26.8799991607666,76267,0.0,0.0,False,-0.026087000389555248,-0.026433302111003445,-0.9288888911090831,79.55999755859375,-0.6621417799696359,0.4127873308299133
+2021-12-02,26.760000228881836,27.600000381469727,25.68000030517578,27.360000610351562,27.360000610351562,82000,0.0,0.0,False,0.017857197342682873,0.017699630629052835,-0.927619046004361,79.55999755859375,-0.656108579060706,0.41324159101155267
+2021-12-03,27.479999542236328,27.479999542236328,25.200000762939453,25.559999465942383,25.559999465942383,78633,0.0,0.0,False,-0.06578951404438771,-0.06805350644745978,-0.9323809537938033,79.55999755859375,-0.6787330285283362,0.4152176669463052
+2021-12-06,25.440000534057617,26.15999984741211,24.360000610351562,26.15999984741211,26.15999984741211,104417,0.0,0.0,False,0.023474193818712852,0.023202912141066706,-0.9307936511973225,79.55999755859375,-0.6711915453724595,0.4131812724916337
+2021-12-07,26.520000457763672,28.200000762939453,26.399999618530273,27.84000015258789,27.84000015258789,61258,0.0,0.0,False,0.06422019552656755,0.06224232019097832,-0.9263492059455347,79.55999755859375,-0.6500754021254903,0.41863778641217897
+2021-12-08,27.84000015258789,27.84000015258789,26.8799991607666,27.600000381469727,27.600000381469727,35492,0.0,0.0,False,-0.00862068138659311,-0.008658054402634622,-0.9269841259749478,79.55999755859375,-0.6530919905930982,0.4184005844491908
+2021-12-09,27.719999313354492,28.440000534057617,27.1200008392334,27.719999313354492,27.719999313354492,34108,0.0,0.0,False,0.004347787327036778,0.004338363006469538,-0.9266666684831892,79.55999755859375,-0.6515837083461513,0.41759004850263937
+2021-12-10,27.719999313354492,27.719999313354492,26.639999389648438,27.0,27.0,29933,0.0,0.0,False,-0.025974001846660322,-0.026317283546611645,-0.9285714285714286,79.55999755859375,-0.660633473748975,0.4177075742815761
+2021-12-13,26.760000228881836,27.600000381469727,26.15999984741211,27.239999771118164,27.239999771118164,39942,0.0,0.0,False,0.008888880411783928,0.008849606874565697,-0.9279365085420155,79.55999755859375,-0.6576168852813671,0.4178470471702797
+2021-12-14,27.1200008392334,27.1200008392334,26.280000686645508,26.399999618530273,26.399999618530273,30925,0.0,0.0,False,-0.03083701026600305,-0.031322477176235215,-0.9301587311679094,79.55999755859375,-0.6681749569048516,0.4175242532250331
+2021-12-15,26.399999618530273,26.639999389648438,24.360000610351562,26.040000915527344,26.040000915527344,89983,0.0,0.0,False,-0.013636314704726149,-0.013730143203791479,-0.9311111086890811,79.55999755859375,-0.6726998276194063,0.4175997443296314
+2021-12-16,26.15999984741211,27.1200008392334,25.799999237060547,27.0,27.0,68933,0.0,0.0,False,0.03686632299233983,0.03620301350546104,-0.9285714285714286,79.55999755859375,-0.660633473748975,0.4192709713510724
+2021-12-17,26.639999389648438,27.84000015258789,26.280000686645508,27.0,27.0,89800,0.0,0.0,False,0.0,0.0,-0.9285714285714286,79.55999755859375,-0.660633473748975,0.41922958872737864
+2021-12-20,26.760000228881836,27.360000610351562,26.280000686645508,27.239999771118164,27.239999771118164,44917,0.0,0.0,False,0.008888880411783928,0.008849606874565697,-0.9279365085420155,79.55999755859375,-0.6576168852813671,0.4193825469805836
+2021-12-21,27.239999771118164,27.84000015258789,26.8799991607666,27.239999771118164,27.239999771118164,43142,0.0,0.0,False,0.0,0.0,-0.9279365085420155,79.55999755859375,-0.6576168852813671,0.4180723582670381
+2021-12-22,27.479999542236328,27.479999542236328,26.520000457763672,27.0,27.0,29258,0.0,0.0,False,-0.008810564358837869,-0.008849606874565673,-0.9285714285714286,79.55999755859375,-0.660633473748975,0.41809888923482935
+2021-12-23,26.760000228881836,27.239999771118164,25.559999465942383,27.239999771118164,27.239999771118164,67183,0.0,0.0,False,0.008888880411783928,0.008849606874565697,-0.9279365085420155,79.55999755859375,-0.6576168852813671,0.4177427500644063
+2021-12-27,27.0,27.1200008392334,25.920000076293945,26.280000686645508,26.280000686645508,131633,0.0,0.0,False,-0.035242257435351254,-0.035878253134421785,-0.930476188659668,79.55999755859375,-0.6696832391517985,0.41845951252268604
+2021-12-28,26.639999389648438,28.079999923706055,26.399999618530273,27.1200008392334,27.1200008392334,128392,0.0,0.0,False,0.031963475290727406,0.03146327427290585,-0.9282539660337741,79.55999755859375,-0.6591251675283138,0.4191053970204459
+2021-12-29,26.8799991607666,27.360000610351562,26.520000457763672,26.639999389648438,26.639999389648438,95633,0.0,0.0,False,-0.01769916794731663,-0.017857671256285172,-0.9295238111384962,79.55999755859375,-0.6651583684372437,0.4192668896696009
+2021-12-30,26.399999618530273,27.959999084472656,26.399999618530273,27.479999542236328,27.479999542236328,124200,0.0,0.0,False,0.031531537981727364,0.03104462793498846,-0.9273015885126024,79.55999755859375,-0.6546002968137592,0.41985904519679096
+2021-12-31,27.360000610351562,28.799999237060547,27.360000610351562,27.959999084472656,27.959999084472656,57808,0.0,0.0,False,0.01746723254120064,0.01731643392534468,-0.926031748453776,79.55999755859375,-0.6485671198785434,0.4203801561600458
+2022-01-03,27.959999084472656,29.399999618530273,27.479999542236328,29.399999618530273,29.399999618530273,47475,0.0,0.0,False,0.05150216670991625,0.05021977674804862,-0.9222222232314014,79.55999755859375,-0.6304675650991821,0.4239503413049563
+2022-01-04,28.799999237060547,29.280000686645508,28.079999923706055,28.799999237060547,28.799999237060547,34075,0.0,0.0,False,-0.020408176505266273,-0.020619300718528428,-0.9238095258278821,79.55999755859375,-0.6380090482550589,0.4242955655969934
+2022-01-05,28.200000762939453,29.15999984741211,26.520000457763672,26.8799991607666,26.8799991607666,60458,0.0,0.0,False,-0.06666667108182567,-0.06899287621747896,-0.928888891109083,79.55999755859375,-0.6621417799696359,0.4290051685371167
+2022-01-06,26.639999389648438,27.0,25.440000534057617,26.040000915527344,26.040000915527344,46100,0.0,0.0,False,-0.031249935694391606,-0.03174863193459965,-0.9311111086890811,79.55999755859375,-0.6726998276194063,0.4291468536709974
+2022-01-07,26.280000686645508,26.280000686645508,25.200000762939453,25.31999969482422,25.31999969482422,34383,0.0,0.0,False,-0.02764981549112766,-0.028039267275648684,-0.9330158738232164,79.55999755859375,-0.681749616995944,0.42980703530536973
+2022-01-10,25.559999465942383,25.559999465942383,24.600000381469727,25.440000534057617,25.440000534057617,39883,0.0,0.0,False,0.004739369695092366,0.0047281742415326245,-0.9326984112855619,79.55999755859375,-0.680241310775283,0.4298239670432528
+2022-01-11,25.440000534057617,25.799999237060547,24.84000015258789,25.079999923706055,25.079999923706055,24600,0.0,0.0,False,-0.014150967090964306,-0.014252046742055484,-0.9336507938526295,79.55999755859375,-0.6847662054635519,0.4298588024725217
+2022-01-12,25.440000534057617,25.440000534057617,24.239999771118164,24.479999542236328,24.479999542236328,56483,0.0,0.0,False,-0.023923460258968965,-0.02421427377806784,-0.9352380964491103,79.55999755859375,-0.6923076886194286,0.43030917095698384
+2022-01-13,24.239999771118164,24.360000610351562,22.559999465942383,22.68000030517578,22.68000030517578,98358,0.0,0.0,False,-0.07352938197384096,-0.07637294662935525,-0.9399999991926566,79.55999755859375,-0.7149321141133447,0.43493029524986326
+2022-01-14,22.200000762939453,23.399999618530273,22.079999923706055,23.399999618530273,23.399999618530273,71325,0.0,0.0,False,0.031746001043491345,0.03125251374625713,-0.9380952391044173,79.55999755859375,-0.705882348710521,0.4363023382214007
+2022-01-18,23.399999618530273,23.399999618530273,21.600000381469727,21.600000381469727,21.600000381469727,60458,0.0,0.0,False,-0.07692304557283591,-0.0800426737107759,-0.9428571418479637,79.55999755859375,-0.7285067742044371,0.4423206959885888
+2022-01-19,21.959999084472656,22.31999969482422,21.1200008392334,21.600000381469727,21.600000381469727,47633,0.0,0.0,False,0.0,0.0,-0.9428571418479637,79.55999755859375,-0.7285067742044371,0.4422059904390433
+2022-01-20,21.479999542236328,22.200000762939453,21.0,21.1200008392334,21.1200008392334,60383,0.0,0.0,False,-0.02222220063700142,-0.022472833776264838,-0.9441269819067899,79.55999755859375,-0.7345399511396529,0.44145427512284074
+2022-01-21,21.1200008392334,21.1200008392334,20.040000915527344,20.399999618530273,20.399999618530273,81767,0.0,0.0,False,-0.03409096553469926,-0.034685616423815666,-0.9460317470409252,79.55999755859375,-0.7435897405161904,0.44241489241017923
+2022-01-24,20.040000915527344,21.239999771118164,18.959999084472656,21.0,21.0,99683,0.0,0.0,False,0.029411783955364257,0.028987555572748822,-0.9444444444444444,79.55999755859375,-0.7360482573603138,0.44245312003444587
+2022-01-25,20.639999389648438,21.360000610351562,20.280000686645508,21.0,21.0,33900,0.0,0.0,False,0.0,0.0,-0.9444444444444444,79.55999755859375,-0.7360482573603138,0.44226283035793384
+2022-01-26,21.360000610351562,21.600000381469727,20.399999618530273,20.639999389648438,20.639999389648438,32783,0.0,0.0,False,-0.017142886207217267,-0.017291526681358086,-0.9453968270115121,79.55999755859375,-0.7405731520485827,0.4402011797066752
+2022-01-27,20.639999389648438,21.239999771118164,20.399999618530273,20.520000457763672,20.520000457763672,74450,0.0,0.0,False,-0.0058139019105275525,-0.0058308684313251825,-0.9457142845032707,79.55999755859375,-0.7420814342955295,0.44009295118560515
+2022-01-28,20.8799991607666,21.479999542236328,20.399999618530273,20.760000228881836,20.760000228881836,46725,0.0,0.0,False,0.011695895017749036,0.01162802671208485,-0.9450793644738575,79.55999755859375,-0.7390648458279216,0.44034156882025455
+2022-01-31,20.8799991607666,22.559999465942383,20.760000228881836,22.31999969482422,22.31999969482422,52983,0.0,0.0,False,0.07514448211672331,0.07245505451753562,-0.9409523817597243,79.55999755859375,-0.7194570088016135,0.4454907902155559
+2022-02-01,22.559999465942383,22.799999237060547,21.600000381469727,22.68000030517578,22.68000030517578,31608,0.0,0.0,False,0.016129059824093295,0.01600036847491353,-0.9399999991926566,79.55999755859375,-0.7149321141133447,0.4457687440579098
+2022-02-02,22.31999969482422,22.31999969482422,20.639999389648438,20.760000228881836,20.760000228881836,32142,0.0,0.0,False,-0.08465608688090642,-0.08845542299244906,-0.9450793644738575,79.55999755859375,-0.7390648458279216,0.45174512150976437
+2022-02-03,20.639999389648438,20.760000228881836,19.799999237060547,20.040000915527344,20.040000915527344,30325,0.0,0.0,False,-0.034682047467071375,-0.03529774742116425,-0.9469841245620969,79.55999755859375,-0.7481146112307453,0.45216487201013494
+2022-02-04,20.040000915527344,20.760000228881836,19.799999237060547,20.520000457763672,20.520000457763672,25392,0.0,0.0,False,0.023952071871634395,0.023669720709079575,-0.9457142845032707,79.55999755859375,-0.7420814342955295,0.45297280659487854
+2022-02-07,20.280000686645508,21.0,20.280000686645508,20.639999389648438,20.639999389648438,22400,0.0,0.0,False,0.005847901033519065,0.005830868431325343,-0.9453968270115121,79.55999755859375,-0.7405731520485827,0.4499124628722185
+2022-02-08,20.520000457763672,20.8799991607666,19.68000030517578,20.040000915527344,20.040000915527344,35208,0.0,0.0,False,-0.029069694373247468,-0.029500589140404748,-0.9469841245620969,79.08000183105469,-0.7465857302540218,0.4493584152228928
+2022-02-09,20.040000915527344,20.760000228881836,19.920000076293945,20.520000457763672,20.520000457763672,39133,0.0,0.0,False,0.023952071871634395,0.023669720709079575,-0.9457142845032707,76.44000244140625,-0.7315541627109062,0.4502919803240151
+2022-02-10,20.15999984741211,20.760000228881836,20.040000915527344,20.520000457763672,20.520000457763672,43275,0.0,0.0,False,0.0,0.0,-0.9457142845032707,75.4800033569336,-0.7281399106366269,0.449410731757126
+2022-02-11,20.639999389648438,20.639999389648438,18.959999084472656,19.079999923706055,19.079999923706055,56575,0.0,0.0,False,-0.07017546305720468,-0.0727593805892337,-0.9495238097256453,73.68000030517578,-0.7410423473849288,0.4540788024339237
+2022-02-14,19.079999923706055,19.440000534057617,18.600000381469727,18.719999313354492,18.719999313354492,27533,0.0,0.0,False,-0.018867956592823587,-0.01904822765184213,-0.950476192292713,73.08000183105469,-0.7438423803459786,0.4538988563089015
+2022-02-15,19.200000762939453,19.799999237060547,18.959999084472656,19.440000534057617,19.440000534057617,27317,0.0,0.0,False,0.038461605080801986,0.037740392134728365,-0.9485714271585777,69.95999908447266,-0.7221269184039734,0.45596345488333495
+2022-02-16,19.31999969482422,19.920000076293945,19.31999969482422,19.68000030517578,19.68000030517578,9092,0.0,0.0,False,0.012345666899427288,0.012270080626614402,-0.9479365071291646,69.95999908447266,-0.7186963898982714,0.4540933158686927
+2022-02-17,19.440000534057617,19.68000030517578,19.31999969482422,19.440000534057617,19.440000534057617,29642,0.0,0.0,False,-0.012195110131936526,-0.01227008062661436,-0.9485714271585777,68.76000213623047,-0.7172774879276154,0.4540100188660536
+2022-02-18,19.200000762939453,19.200000762939453,18.360000610351562,18.600000381469727,18.600000381469727,36733,0.0,0.0,False,-0.043209883205314936,-0.0441712252761118,-0.9507936497844716,67.68000030517578,-0.7251773005673685,0.45547565769989395
+2022-02-22,18.719999313354492,18.719999313354492,18.0,18.239999771118164,18.239999771118164,27808,0.0,0.0,False,-0.019354871127326034,-0.019544629130441405,-0.9517460323515392,67.68000030517578,-0.730496458497751,0.4537258116329937
+2022-02-23,18.360000610351562,18.360000610351562,17.520000457763672,17.520000457763672,17.520000457763672,30425,0.0,0.0,False,-0.039473647060816464,-0.04027386046153044,-0.9536507924397786,66.36000061035156,-0.735985528983996,0.4534793932021512
+2022-02-24,16.920000076293945,18.719999313354492,16.799999237060547,18.479999542236328,18.479999542236328,73200,0.0,0.0,False,0.054794466860145,0.05334592980646785,-0.9511111123221261,62.040000915527344,-0.7021276713487095,0.45715438963030164
+2022-02-25,18.360000610351562,19.079999923706055,18.1200008392334,18.600000381469727,18.600000381469727,9008,0.0,0.0,False,0.006493552067419417,0.006472559785504116,-0.9507936497844716,62.040000915527344,-0.7001934218731688,0.4507460929953735
+2022-02-28,18.84000015258789,18.959999084472656,18.239999771118164,18.600000381469727,18.600000381469727,14808,0.0,0.0,False,0.0,0.0,-0.9507936497844716,62.040000915527344,-0.7001934218731688,0.4507635332639871
+2022-03-01,18.479999542236328,19.079999923706055,18.239999771118164,18.360000610351562,18.360000610351562,17533,0.0,0.0,False,-0.012903213236342914,-0.012987182792387393,-0.9514285698138847,62.040000915527344,-0.7040618900803977,0.4507820249587173
+2022-03-02,18.479999542236328,18.719999313354492,17.8799991607666,18.360000610351562,18.360000610351562,13150,0.0,0.0,False,0.0,0.0,-0.9514285698138847,62.040000915527344,-0.7040618900803977,0.4504482998271036
+2022-03-03,18.479999542236328,18.719999313354492,18.0,18.360000610351562,18.360000610351562,31908,0.0,0.0,False,0.0,0.0,-0.9514285698138847,62.040000915527344,-0.7040618900803977,0.44798286017586336
+2022-03-04,18.1200008392334,18.479999542236328,17.639999389648438,17.8799991607666,17.8799991607666,19758,0.0,0.0,False,-0.026143868933987457,-0.026491695627516992,-0.9526984149186069,62.040000915527344,-0.7117988572387077,0.44762809867183867
+2022-03-07,17.760000228881836,19.079999923706055,17.280000686645508,18.239999771118164,18.239999771118164,75158,0.0,0.0,False,0.020134263268954733,0.019934249289463073,-0.9517460323515392,62.040000915527344,-0.7059961395559382,0.4448370155785015
+2022-03-08,18.1200008392334,18.719999313354492,17.399999618530273,18.360000610351562,18.360000610351562,51983,0.0,0.0,False,0.006578993461579419,0.00655744633805392,-0.9514285698138847,62.040000915527344,-0.7040618900803977,0.4409720783507916
+2022-03-09,18.479999542236328,19.079999923706055,18.360000610351562,18.84000015258789,18.84000015258789,20517,0.0,0.0,False,0.026143765047899725,0.025807858811468826,-0.9501587297550584,62.040000915527344,-0.6963249536659399,0.44201979819704734
+2022-03-10,18.84000015258789,18.84000015258789,17.8799991607666,18.360000610351562,18.360000610351562,14417,0.0,0.0,False,-0.025477682502587196,-0.025807858811468923,-0.9514285698138847,62.040000915527344,-0.7040618900803977,0.44046031143938585
+2022-03-11,18.360000610351562,18.84000015258789,17.15999984741211,18.1200008392334,18.1200008392334,57342,0.0,0.0,False,-0.013071882523949863,-0.013158071505751809,-0.9520634898432978,62.040000915527344,-0.7079303582876264,0.44052300122021015
+2022-03-14,18.1200008392334,18.600000381469727,17.399999618530273,17.520000457763672,17.520000457763672,39408,0.0,0.0,False,-0.033112602300249705,-0.033673235293832655,-0.9536507924397786,60.599998474121094,-0.710891074275431,0.4413303139040965
+2022-03-15,17.760000228881836,18.0,17.040000915527344,17.760000228881836,17.760000228881836,24942,0.0,0.0,False,0.013698616715036138,0.01360563881520608,-0.9530158724103654,60.599998474121094,-0.7069306819130342,0.4407925450407763
+2022-03-16,18.600000381469727,19.31999969482422,18.239999771118164,19.079999923706055,19.079999923706055,57942,0.0,0.0,False,0.07432430618314956,0.07169191156999138,-0.9495238097256453,58.20000076293945,-0.6721649540620659,0.4475479356674833
+2022-03-17,19.079999923706055,20.639999389648438,18.84000015258789,20.520000457763672,20.520000457763672,67333,0.0,0.0,False,0.07547172640543254,0.07275938058923366,-0.9457142845032707,58.20000076293945,-0.6474226771689258,0.4529986424416354
+2022-03-18,21.239999771118164,21.959999084472656,20.639999389648438,21.479999542236328,21.479999542236328,68975,0.0,0.0,False,0.0467835800709957,0.04572220571876607,-0.9431746043856182,56.279998779296875,-0.6183368868490817,0.45576952667166365
+2022-03-21,21.360000610351562,25.68000030517578,21.1200008392334,24.1200008392334,24.1200008392334,139983,0.0,0.0,False,0.12290509093382473,0.11591915832356608,-0.936190473970282,55.20000076293945,-0.5630434690967026,0.47202468899367506
+2022-03-22,24.719999313354492,25.799999237060547,24.1200008392334,25.079999923706055,25.079999923706055,76292,0.0,0.0,False,0.039800955682850914,0.03902930606962465,-0.9336507938526294,55.20000076293945,-0.545652181574888,0.4714526085611044
+2022-03-23,24.719999313354492,25.68000030517578,24.360000610351562,24.959999084472656,24.959999084472656,24975,0.0,0.0,False,-0.004784722472027214,-0.00479620590125171,-0.9339682563902839,55.20000076293945,-0.5478261097918233,0.4708206783198191
+2022-03-24,25.440000534057617,25.559999465942383,24.719999313354492,25.31999969482422,25.31999969482422,17450,0.0,0.0,False,0.014423101905300717,0.014320078401774518,-0.9330158738232163,55.20000076293945,-0.5413043596944345,0.4699977421824205
+2022-03-25,25.440000534057617,26.280000686645508,24.360000610351562,26.280000686645508,26.280000686645508,41075,0.0,0.0,False,0.03791473157156178,0.03721363452125339,-0.930476188659668,55.20000076293945,-0.5239130376192032,0.4717116111206403
+2022-03-28,27.0,27.360000610351562,25.200000762939453,26.15999984741211,26.15999984741211,59975,0.0,0.0,False,-0.004566241860654796,-0.004576698988345351,-0.9307936511973224,55.20000076293945,-0.5260869658361385,0.47082172244581866
+2022-03-29,26.520000457763672,28.200000762939453,25.920000076293945,27.600000381469727,27.600000381469727,73067,0.0,0.0,False,0.05504589229575507,0.05358426578834359,-0.9269841259749477,55.20000076293945,-0.5,0.4724815569166541
+2022-03-30,27.0,27.0,24.719999313354492,24.959999084472656,24.959999084472656,57958,0.0,0.0,False,-0.09565221958364656,-0.10054127972302632,-0.9339682563902839,54.720001220703125,-0.5438596760295917,0.48098794772365483
+2022-03-31,25.200000762939453,25.799999237060547,22.68000030517578,24.719999313354492,24.719999313354492,83442,0.0,0.0,False,-0.0096153757981291,-0.009661902008876995,-0.934603176419697,54.119998931884766,-0.5432372542270928,0.4810003720258635
+2022-04-01,25.079999923706055,26.15999984741211,24.360000610351562,24.719999313354492,24.719999313354492,92917,0.0,0.0,False,0.0,0.0,-0.934603176419697,53.880001068115234,-0.54120269444495,0.4809358567333116
+2022-04-04,25.200000762939453,25.799999237060547,24.719999313354492,25.440000534057617,25.440000534057617,23883,0.0,0.0,False,0.02912626378246541,0.028710154652184308,-0.9326984112855619,53.52000045776367,-0.5246636712170045,0.4819801149868892
+2022-04-05,25.079999923706055,26.040000915527344,24.959999084472656,25.079999923706055,25.079999923706055,20167,0.0,0.0,False,-0.014150967090964306,-0.014252046742055484,-0.9336507938526294,53.52000045776367,-0.5313901399627525,0.4813916753203446
+2022-04-06,24.719999313354492,26.399999618530273,24.719999313354492,26.399999618530273,26.399999618530273,29542,0.0,0.0,False,0.052631566939381536,0.051293282979962926,-0.9301587311679093,53.52000045776367,-0.506726468745748,0.48448437365123226
+2022-04-07,27.1200008392334,28.200000762939453,26.8799991607666,27.360000610351562,27.360000610351562,48217,0.0,0.0,False,0.03636367445806554,0.0357181193598611,-0.9276190460043608,53.52000045776367,-0.48878923063643787,0.48601520805689163
+2022-04-08,27.360000610351562,28.079999923706055,26.639999389648438,27.479999542236328,27.479999542236328,28500,0.0,0.0,False,0.004385925775139299,0.004376335633561264,-0.9273015885126022,53.52000045776367,-0.4865470981465575,0.4856068592421254
+2022-04-11,27.1200008392334,27.360000610351562,26.040000915527344,26.15999984741211,26.15999984741211,27192,0.0,0.0,False,-0.0480349241926078,-0.0492269299399543,-0.9307936511973224,53.52000045776367,-0.5112107693635621,0.4877850801407607
+2022-04-12,26.280000686645508,26.760000228881836,24.239999771118164,24.719999313354492,24.719999313354492,22808,0.0,0.0,False,-0.05504589229575507,-0.05661891594355965,-0.934603176419697,53.52000045776367,-0.5381166087085005,0.48858296280343955
+2022-04-13,25.200000762939453,25.200000762939453,24.239999771118164,24.600000381469727,24.600000381469727,41383,0.0,0.0,False,-0.004854325858332009,-0.00486614636735137,-0.9349206339114557,53.52000045776367,-0.5403587411983808,0.48817526340077716
+2022-04-14,24.719999313354492,25.559999465942383,24.600000381469727,24.84000015258789,24.84000015258789,19942,0.0,0.0,False,0.009756088105549177,0.009708804762891196,-0.9342857138820426,53.52000045776367,-0.5358744405805667,0.4882430913533496
+2022-04-18,24.959999084472656,25.200000762939453,23.280000686645508,23.280000686645508,23.280000686645508,24708,0.0,0.0,False,-0.06280191048146422,-0.06486061084978911,-0.9384126965961759,53.52000045776367,-0.5650224124153855,0.49037087221836917
+2022-04-19,23.399999618530273,24.239999771118164,23.399999618530273,23.639999389648438,23.639999389648438,15425,0.0,0.0,False,0.015463861356732833,0.01534551436098458,-0.9374603190750042,53.52000045776367,-0.5582959793076909,0.4906992146528654
+2022-04-20,23.760000228881836,24.239999771118164,23.15999984741211,24.0,24.0,14083,0.0,0.0,False,0.015228452607710441,0.015113663628642622,-0.9365079365079365,53.52000045776367,-0.5515695105619429,0.49099270028681385
+2022-04-21,24.600000381469727,24.600000381469727,23.15999984741211,23.760000228881836,23.760000228881836,20767,0.0,0.0,False,-0.009999990463256836,-0.010050326220427584,-0.9371428565373496,53.52000045776367,-0.556053811179757,0.48624844367769726
+2022-04-22,23.760000228881836,24.360000610351562,23.280000686645508,24.239999771118164,24.239999771118164,17608,0.0,0.0,False,0.020202000741265103,0.02000064763127573,-0.9358730164785234,53.52000045776367,-0.5470852099441288,0.4865985502953776
+2022-04-25,23.8799991607666,25.559999465942383,23.8799991607666,25.200000762939453,25.200000762939453,23600,0.0,0.0,False,0.039604001686713186,0.03883987303395867,-0.933333331314975,53.52000045776367,-0.5291479718348188,0.4877412487794647
+2022-04-26,25.559999465942383,25.799999237060547,24.1200008392334,24.239999771118164,24.239999771118164,32067,0.0,0.0,False,-0.03809527629987697,-0.03883987303395858,-0.9358730164785233,53.52000045776367,-0.5470852099441288,0.48871292092662794
+2022-04-27,24.479999542236328,24.479999542236328,23.399999618530273,23.520000457763672,23.520000457763672,17717,0.0,0.0,False,-0.029702942250534492,-0.030153009265626557,-0.9377777765667628,53.52000045776367,-0.5605381117975713,0.48910117297310246
+2022-04-28,23.8799991607666,23.8799991607666,21.0,22.31999969482422,22.31999969482422,48242,0.0,0.0,False,-0.0510204396081696,-0.052368018652807075,-0.9409523817597243,53.52000045776367,-0.5829596505246954,0.491162076733899
+2022-04-29,21.959999084472656,23.040000915527344,20.8799991607666,21.1200008392334,21.1200008392334,13400,0.0,0.0,False,-0.053763390322495774,-0.05526262526587029,-0.9441269819067899,53.52000045776367,-0.6053811536137663,0.49379567742734337
+2022-05-02,20.8799991607666,21.719999313354492,20.15999984741211,21.479999542236328,21.479999542236328,44050,0.0,0.0,False,0.017045392457285313,0.01690174975501596,-0.9431746043856182,53.52000045776367,-0.5986547205060717,0.4935615543610067
+2022-05-03,21.360000610351562,21.719999313354492,20.280000686645508,20.639999389648438,20.639999389648438,27767,0.0,0.0,False,-0.039106153188513404,-0.03989133728744094,-0.9453968270115121,53.52000045776367,-0.614349790487448,0.49444010954296086
+2022-05-04,20.639999389648438,20.760000228881836,19.559999465942383,20.760000228881836,20.760000228881836,19742,0.0,0.0,False,0.005813994320832405,0.005797158280759611,-0.9450793644738575,53.52000045776367,-0.6121076223595143,0.4945169419596604
+2022-05-05,20.760000228881836,20.760000228881836,19.68000030517578,20.040000915527344,20.040000915527344,86258,0.0,0.0,False,-0.034682047467071375,-0.03529774742116425,-0.9469841245620969,53.52000045776367,-0.6255605242129567,0.49467690925045427
+2022-05-06,20.520000457763672,20.520000457763672,18.479999542236328,19.559999465942383,19.559999465942383,41483,0.0,0.0,False,-0.023952167048707396,-0.024243684598548414,-0.9482539696668191,53.52000045776367,-0.6345291610866385,0.49359922288269387
+2022-05-09,19.440000534057617,19.440000534057617,16.799999237060547,16.920000076293945,16.920000076293945,59458,0.0,0.0,False,-0.13496929763444887,-0.14499027861593616,-0.9552380950362593,53.52000045776367,-0.6838565035206476,0.5096408962018817
+2022-05-10,17.639999389648438,18.0,16.920000076293945,17.040000915527344,17.040000915527344,24792,0.0,0.0,False,0.0070922481496633605,0.00706721644212317,-0.9549206324986048,53.52000045776367,-0.6816143353927139,0.5092975568586302
+2022-05-11,17.639999389648438,17.639999389648438,15.84000015258789,16.200000762939453,16.200000762939453,44367,0.0,0.0,False,-0.04929578095400555,-0.05055228579593344,-0.9571428551244987,53.52000045776367,-0.6973094053740901,0.5112224315934224
+2022-05-12,16.200000762939453,17.760000228881836,15.84000015258789,17.399999618530273,17.399999618530273,17508,0.0,0.0,False,0.07407399994301511,0.07145889496357044,-0.9539682549774331,53.52000045776367,-0.6748879022850194,0.5165527395934932
+2022-05-13,16.920000076293945,18.84000015258789,16.31999969482422,18.479999542236328,18.479999542236328,12058,0.0,0.0,False,0.062068962493303736,0.060218857145840736,-0.9511111123221261,53.52000045776367,-0.6547085316858289,0.520250125852128
+2022-05-16,17.760000228881836,19.68000030517578,17.760000228881836,19.31999969482422,19.31999969482422,23017,0.0,0.0,False,0.0454545548374099,0.044451771545747615,-0.9488888896962322,53.52000045776367,-0.6390134617044526,0.5224574546840236
+2022-05-17,19.559999465942383,20.520000457763672,19.31999969482422,20.520000457763672,20.520000457763672,19283,0.0,0.0,False,0.06211184171296491,0.060259229622215714,-0.9457142845032707,53.52000045776367,-0.6165919229773285,0.5258861781758946
+2022-05-18,20.040000915527344,20.520000457763672,19.200000762939453,19.440000534057617,19.440000534057617,16375,0.0,0.0,False,-0.05263157405522578,-0.05406721610634744,-0.9485714271585777,53.52000045776367,-0.6367712935765188,0.528104515949388
+2022-05-19,19.31999969482422,20.15999984741211,19.31999969482422,19.559999465942383,19.559999465942383,19842,0.0,0.0,False,0.006172784392394215,0.006153810798719476,-0.9482539696668191,53.52000045776367,-0.6345291610866385,0.5281239113447563
+2022-05-20,20.15999984741211,20.280000686645508,18.84000015258789,19.799999237060547,19.799999237060547,40950,0.0,0.0,False,0.012269927283794058,0.012195261865081434,-0.947619049637406,53.52000045776367,-0.6300448604688242,0.5282854042905419
+2022-05-23,20.040000915527344,20.280000686645508,19.559999465942383,19.559999465942383,19.559999465942383,5542,0.0,0.0,False,-0.012121201028581163,-0.01219526186508148,-0.9482539696668191,53.52000045776367,-0.6345291610866385,0.5269156581302961
+2022-05-24,19.559999465942383,20.280000686645508,19.079999923706055,20.15999984741211,20.15999984741211,16483,0.0,0.0,False,0.030674866965842096,0.030213798331212238,-0.9466666670703383,53.52000045776367,-0.6233183917230763,0.5276778603093176
+2022-05-25,20.040000915527344,20.520000457763672,19.440000534057617,20.280000686645508,20.280000686645508,17250,0.0,0.0,False,0.00595242262607476,0.005934776946917593,-0.9463492045326838,53.52000045776367,-0.6210762235951426,0.5273245974372422
+2022-05-26,20.040000915527344,21.360000610351562,20.040000915527344,21.0,21.0,26725,0.0,0.0,False,0.03550292351955475,0.034887225142181455,-0.9444444444444444,53.52000045776367,-0.6076233217417001,0.5281930738336426
+2022-05-27,21.239999771118164,23.639999389648438,20.760000228881836,23.15999984741211,23.15999984741211,136275,0.0,0.0,False,0.1028571355910528,0.09790420839294786,-0.9387301591338304,53.52000045776367,-0.5672645805433192,0.5385806851043262
+2022-05-31,23.399999618530273,24.239999771118164,22.440000534057617,22.920000076293945,22.920000076293945,56983,0.0,0.0,False,-0.010362684486156515,-0.010416750941125924,-0.9393650791632435,53.52000045776367,-0.5717488811611333,0.5383572952645153
+2022-06-01,22.920000076293945,23.760000228881836,22.440000534057617,22.440000534057617,22.440000534057617,91725,0.0,0.0,False,-0.020942388335015272,-0.021164790721390606,-0.9406349192220698,53.52000045776367,-0.5807174823967618,0.5383073557819273
+2022-06-02,22.559999465942383,24.360000610351562,22.31999969482422,23.399999618530273,23.399999618530273,27325,0.0,0.0,False,0.04278070684604707,0.041890901607676306,-0.9380952391044172,53.52000045776367,-0.5627802799255051,0.5401976872071688
+2022-06-03,23.639999389648438,24.600000381469727,23.399999618530273,24.600000381469727,24.600000381469727,27600,0.0,0.0,False,0.05128208472230833,0.050010452383685865,-0.9349206339114557,53.52000045776367,-0.5403587411983808,0.5426053327952827
+2022-06-06,24.84000015258789,25.200000762939453,23.760000228881836,24.1200008392334,24.1200008392334,24333,0.0,0.0,False,-0.019512176211098575,-0.019705051792144594,-0.936190473970282,53.52000045776367,-0.5493273424340093,0.5406915252142539
+2022-06-07,24.1200008392334,25.559999465942383,24.0,25.31999969482422,25.31999969482422,25517,0.0,0.0,False,0.04975119460356359,0.048553178570147376,-0.9330158738232164,53.52000045776367,-0.5269058393449384,0.5429170387329486
+2022-06-08,24.959999084472656,26.15999984741211,24.959999084472656,25.559999465942383,25.559999465942383,28158,0.0,0.0,False,0.009478664060458941,0.009434023391841379,-0.9323809537938033,53.52000045776367,-0.5224215387271243,0.5396277746184758
+2022-06-09,25.440000534057617,26.040000915527344,24.959999084472656,25.68000030517578,25.68000030517578,15917,0.0,0.0,False,0.004694868612704628,0.004683882090491654,-0.9320634912561487,52.560001373291016,-0.5114155320736848,0.5388390222564139
+2022-06-10,25.200000762939453,25.440000534057617,24.719999313354492,25.079999923706055,25.079999923706055,24475,0.0,0.0,False,-0.023364500558389678,-0.02364177798285586,-0.9336507938526295,51.0,-0.5082352956136067,0.5390241652217718
+2022-06-13,24.600000381469727,24.600000381469727,21.719999313354492,23.040000915527344,23.040000915527344,37942,0.0,0.0,False,-0.0813396736197941,-0.08483883715857708,-0.939047616625589,50.040000915527344,-0.5395683354518472,0.544105444434733
+2022-06-14,23.520000457763672,23.520000457763672,22.920000076293945,23.15999984741211,23.15999984741211,8167,0.0,0.0,False,0.005208286767206527,0.005194770552251393,-0.9387301591338304,50.040000915527344,-0.5371702753061782,0.543430890193012
+2022-06-15,22.920000076293945,23.8799991607666,22.200000762939453,22.68000030517578,22.68000030517578,345367,0.0,0.0,False,-0.02072536897231292,-0.020943153801097306,-0.9399999991926566,50.040000915527344,-0.5467625921218118,0.543739353593618
+2022-06-16,23.280000686645508,25.079999923706055,22.200000762939453,24.600000381469727,24.600000381469727,108300,0.0,0.0,False,0.08465608688090653,0.08126296612994303,-0.9349206339114557,49.20000076293945,-0.5,0.5504214742561052
+2022-06-17,24.360000610351562,26.040000915527344,23.520000457763672,24.0,24.0,83325,0.0,0.0,False,-0.02439025903112113,-0.02469262809727078,-0.9365079365079365,49.20000076293945,-0.5121951295155606,0.5503373825267404
+2022-06-21,24.239999771118164,26.399999618530273,24.239999771118164,25.079999923706055,25.079999923706055,78292,0.0,0.0,False,0.044999996821085686,0.04401688237475106,-0.9336507938526295,49.20000076293945,-0.4902439118944507,0.5522608791652612
+2022-06-22,24.84000015258789,26.040000915527344,24.719999313354492,25.920000076293945,25.920000076293945,24142,0.0,0.0,False,0.033492829152439896,0.032944161704816656,-0.9314285712267355,49.20000076293945,-0.47317073832611556,0.5533380684153599
+2022-06-23,26.280000686645508,27.360000610351562,25.799999237060547,27.239999771118164,27.239999771118164,34583,0.0,0.0,False,0.05092591400227153,0.049671598451381443,-0.9279365085420154,49.20000076293945,-0.446341476652231,0.5558291212645405
+2022-06-24,27.0,27.239999771118164,25.920000076293945,26.15999984741211,26.15999984741211,43300,0.0,0.0,False,-0.03964757462484081,-0.040454952122767174,-0.9307936511973224,49.20000076293945,-0.46829269427334086,0.5565917782407982
+2022-06-27,26.399999618530273,26.8799991607666,24.84000015258789,26.280000686645508,26.280000686645508,29408,0.0,0.0,False,0.004587188070846571,0.004576698988345329,-0.930476188659668,47.7599983215332,-0.44974871000368455,0.5565524124519279
+2022-06-28,26.639999389648438,26.639999389648438,25.31999969482422,25.440000534057617,25.440000534057617,15708,0.0,0.0,False,-0.031963475290727295,-0.032485460279720824,-0.9326984112855619,46.91999816894531,-0.4578004789672935,0.5566921484345312
+2022-06-29,25.31999969482422,26.040000915527344,24.719999313354492,25.559999465942383,25.559999465942383,23075,0.0,0.0,False,0.004716939047391788,0.004705849150308774,-0.9323809537938031,46.79999923706055,-0.45384615635417314,0.556506936609643
+2022-06-30,25.079999923706055,25.799999237060547,24.84000015258789,25.200000762939453,25.200000762939453,19558,0.0,0.0,False,-0.014084456593303596,-0.014184583822308531,-0.933333331314975,46.79999923706055,-0.46153843645826875,0.5566119372348065
+2022-07-01,25.440000534057617,26.520000457763672,24.719999313354492,26.280000686645508,26.280000686645508,18167,0.0,0.0,False,0.0428571385320895,0.04196419495172069,-0.9304761886596679,46.79999923706055,-0.4384615146353553,0.5582289892516059
+2022-07-05,26.040000915527344,26.15999984741211,25.079999923706055,25.799999237060547,25.799999237060547,27542,0.0,0.0,False,-0.018264894864667203,-0.01843375738819826,-0.93174603376439,46.79999923706055,-0.4487179560330049,0.5571996491990355
+2022-07-06,25.799999237060547,26.399999618530273,25.440000534057617,26.040000915527344,26.040000915527344,27800,0.0,0.0,False,0.009302390913331626,0.009259390142593273,-0.9311111086890811,46.79999923706055,-0.44358971495652344,0.5571037058623023
+2022-07-07,25.559999465942383,26.280000686645508,25.079999923706055,25.68000030517578,25.68000030517578,74567,0.0,0.0,False,-0.013824907745563775,-0.013921361793315531,-0.9320634912561486,46.79999923706055,-0.4512820358159324,0.5566185244646924
+2022-07-08,25.68000030517578,26.520000457763672,25.31999969482422,25.559999465942383,25.559999465942383,30233,0.0,0.0,False,-0.004672929821157856,-0.004683882090491608,-0.9323809537938031,46.79999923706055,-0.45384615635417314,0.5563202396582246
+2022-07-11,25.559999465942383,25.920000076293945,24.360000610351562,24.600000381469727,24.600000381469727,15967,0.0,0.0,False,-0.03755865041201645,-0.038282150169844445,-0.9349206339114557,46.79999923706055,-0.47435895763884584,0.5565434701663818
+2022-07-12,24.719999313354492,25.559999465942383,24.239999771118164,24.959999084472656,24.959999084472656,20133,0.0,0.0,False,0.014634093391075798,0.01452804837622833,-0.9339682563902839,46.79999923706055,-0.4666666775347502,0.5561923855295587
+2022-07-13,24.479999542236328,25.31999969482422,24.479999542236328,24.84000015258789,24.84000015258789,62008,0.0,0.0,False,-0.004807649690957594,-0.004819243613337158,-0.9342857138820426,46.79999923706055,-0.4692307573176776,0.5554299578242471
+2022-07-14,24.239999771118164,24.479999542236328,23.280000686645508,23.639999389648438,23.639999389648438,32650,0.0,0.0,False,-0.04830920916135484,-0.049515096488804686,-0.937460319075004,46.79999923706055,-0.4948717996788319,0.5574024142187254
+2022-07-15,23.760000228881836,24.600000381469727,23.399999618530273,24.479999542236328,24.479999542236328,19900,0.0,0.0,False,0.0355330022959186,0.03491627222532573,-0.9352380964491102,46.79999923706055,-0.47692307817708657,0.5585482406455337
+2022-07-18,24.239999771118164,25.559999465942383,23.8799991607666,24.719999313354492,24.719999313354492,44925,0.0,0.0,False,0.00980391240220757,0.009756165867939136,-0.934603176419697,46.79999923706055,-0.47179487785591834,0.5585661417519903
+2022-07-19,24.959999084472656,26.15999984741211,24.84000015258789,25.31999969482422,25.31999969482422,15433,0.0,0.0,False,0.024271860766015063,0.02398198041065166,-0.9330158738232163,46.79999923706055,-0.45897435667534126,0.5581290868794849
+2022-07-20,25.31999969482422,26.760000228881836,25.31999969482422,26.040000915527344,26.040000915527344,31650,0.0,0.0,False,0.028436067511102836,0.028039267275648615,-0.9311111086890811,46.79999923706055,-0.44358971495652344,0.5586194656428555
+2022-07-21,27.0,29.040000915527344,26.8799991607666,28.079999923706055,28.079999923706055,137050,0.0,0.0,False,0.07834097298215847,0.07542372394172145,-0.9257142859161215,46.79999923706055,-0.3999999918489373,0.5641392177822165
+2022-07-22,28.200000762939453,28.559999465942383,26.639999389648438,26.760000228881836,26.760000228881836,67492,0.0,0.0,False,-0.047008536268186796,-0.048149332627428966,-0.9292063486008416,46.79999923706055,-0.42820511399301897,0.5659618010656904
+2022-07-25,27.0,27.239999771118164,25.559999465942383,26.8799991607666,26.8799991607666,31125,0.0,0.0,False,0.004484264979760733,0.004474240620307103,-0.928888891109083,46.79999923706055,-0.4256410342100915,0.5656888754927142
+2022-07-26,26.8799991607666,27.479999542236328,26.520000457763672,26.639999389648438,26.639999389648438,29550,0.0,0.0,False,-0.008928563192385108,-0.008968661672374244,-0.9295238111384961,46.79999923706055,-0.4307692345312597,0.5655150332902713
+2022-07-27,26.520000457763672,26.520000457763672,25.440000534057617,26.15999984741211,26.15999984741211,27100,0.0,0.0,False,-0.018018001247509186,-0.01818230200496599,-0.9307936511973224,46.79999923706055,-0.44102563517359605,0.5657669264859888
+2022-07-28,26.520000457763672,26.520000457763672,25.31999969482422,25.68000030517578,25.68000030517578,20783,0.0,0.0,False,-0.018348606461624728,-0.018519030050575022,-0.9320634912561487,46.79999923706055,-0.4512820358159324,0.5652093413666307
+2022-07-29,25.920000076293945,25.920000076293945,24.719999313354492,24.84000015258789,24.84000015258789,23875,0.0,0.0,False,-0.032710285927005645,-0.03325722749744478,-0.9342857138820426,46.79999923706055,-0.4692307573176776,0.5657803025128791
+2022-08-01,25.31999969482422,25.31999969482422,23.8799991607666,24.1200008392334,24.1200008392334,19683,0.0,0.0,False,-0.028985479425590155,-0.029413856555035832,-0.936190473970282,46.79999923706055,-0.4846153582811822,0.5664499667740236
+2022-08-02,23.639999389648438,24.600000381469727,22.559999465942383,24.239999771118164,24.239999771118164,38775,0.0,0.0,False,0.004975079921621495,0.004962745105721696,-0.9358730164785234,46.79999923706055,-0.4820512784982547,0.5664852427058653
+2022-08-03,24.959999084472656,25.559999465942383,24.600000381469727,24.959999084472656,24.959999084472656,9200,0.0,0.0,False,0.029702942250534603,0.029270355062651254,-0.9339682563902839,46.79999923706055,-0.4666666775347502,0.5645379849698751
+2022-08-04,25.31999969482422,26.040000915527344,25.079999923706055,25.68000030517578,25.68000030517578,36983,0.0,0.0,False,0.028846203810601434,0.028437983884107555,-0.9320634912561487,46.79999923706055,-0.4512820358159324,0.56527898488421
+2022-08-05,25.799999237060547,26.520000457763672,25.31999969482422,25.920000076293945,25.920000076293945,22542,0.0,0.0,False,0.009345785368615855,0.00930238372196067,-0.9314285712267356,46.79999923706055,-0.4461538354947642,0.5652982713669568
+2022-08-08,26.399999618530273,26.520000457763672,24.600000381469727,25.559999465942383,25.559999465942383,26325,0.0,0.0,False,-0.013888912395521702,-0.013986265812452322,-0.9323809537938031,46.79999923706055,-0.45384615635417314,0.5654193735796839
+2022-08-09,25.559999465942383,26.15999984741211,25.079999923706055,25.920000076293945,25.920000076293945,27492,0.0,0.0,False,0.01408453121570874,0.013986265812452391,-0.9314285712267356,46.79999923706055,-0.4461538354947642,0.5650373250486292
+2022-08-10,26.760000228881836,26.760000228881836,25.200000762939453,26.040000915527344,26.040000915527344,24158,0.0,0.0,False,0.004629661993834189,0.004618978071354789,-0.9311111086890811,46.79999923706055,-0.44358971495652344,0.5649244130981584
+2022-08-11,25.68000030517578,26.520000457763672,25.079999923706055,25.31999969482422,25.31999969482422,31367,0.0,0.0,False,-0.02764981549112766,-0.028039267275648684,-0.9330158738232164,46.79999923706055,-0.45897435667534126,0.5654955403270105
+2022-08-12,25.559999465942383,26.040000915527344,25.31999969482422,25.559999465942383,25.559999465942383,12983,0.0,0.0,False,0.009478664060458941,0.009434023391841379,-0.9323809537938033,46.79999923706055,-0.45384615635417314,0.5653854608732599
+2022-08-15,25.559999465942383,26.399999618530273,25.079999923706055,25.799999237060547,25.799999237060547,14900,0.0,0.0,False,0.009389662603004112,0.009345853741213814,-0.93174603376439,46.79999923706055,-0.4487179560330049,0.5654870825423006
+2022-08-16,25.920000076293945,26.040000915527344,25.440000534057617,25.559999465942383,25.559999465942383,10400,0.0,0.0,False,-0.009302316985087988,-0.00934585374121386,-0.9323809537938033,46.79999923706055,-0.45384615635417314,0.5650406564362682
+2022-08-17,25.31999969482422,25.440000534057617,24.479999542236328,24.959999084472656,24.959999084472656,20683,0.0,0.0,False,-0.02347419381871274,-0.023754101793615985,-0.9339682563902839,46.79999923706055,-0.4666666775347502,0.5650641005891955
+2022-08-18,24.959999084472656,25.440000534057617,24.239999771118164,24.84000015258789,24.84000015258789,12650,0.0,0.0,False,-0.004807649690957594,-0.004819243613337158,-0.9342857138820426,46.79999923706055,-0.4692307573176776,0.5641365686927875
+2022-08-19,24.600000381469727,25.079999923706055,24.1200008392334,24.1200008392334,24.1200008392334,15492,0.0,0.0,False,-0.028985479425590155,-0.029413856555035832,-0.936190473970282,46.79999923706055,-0.4846153582811822,0.5620460376709188
+2022-08-22,24.0,24.600000381469727,22.200000762939453,23.15999984741211,23.15999984741211,32608,0.0,0.0,False,-0.039801034760320486,-0.04061476053670099,-0.9387301591338304,46.79999923706055,-0.5051282003211681,0.5630246021853423
+2022-08-23,23.15999984741211,23.520000457763672,22.68000030517578,23.15999984741211,23.15999984741211,11967,0.0,0.0,False,0.0,0.0,-0.9387301591338304,46.79999923706055,-0.5051282003211681,0.5612635143768483
+2022-08-24,23.760000228881836,24.719999313354492,23.520000457763672,24.1200008392334,24.1200008392334,15892,0.0,0.0,False,0.04145082029992153,0.040614760536701065,-0.936190473970282,46.79999923706055,-0.4846153582811822,0.5623184100347522
+2022-08-25,24.600000381469727,24.959999084472656,24.0,24.600000381469727,24.600000381469727,12042,0.0,0.0,False,0.019900477841425568,0.01970505179214463,-0.9349206339114557,46.79999923706055,-0.47435895763884584,0.5626683814421879
+2022-08-26,24.84000015258789,24.84000015258789,23.040000915527344,23.15999984741211,23.15999984741211,17992,0.0,0.0,False,-0.05853660616779166,-0.06031981232884562,-0.9387301591338304,46.79999923706055,-0.5051282003211681,0.5654955661806272
+2022-08-29,23.15999984741211,23.520000457763672,22.559999465942383,22.559999465942383,22.559999465942383,21458,0.0,0.0,False,-0.025906752393038968,-0.026248243159279688,-0.9403174617303112,46.79999923706055,-0.5179487215017453,0.5659934142376837
+2022-08-30,23.040000915527344,23.040000915527344,21.84000015258789,22.200000762939453,22.200000762939453,18758,0.0,0.0,False,-0.01595738969526128,-0.016086079712215914,-0.9412698392514829,46.79999923706055,-0.5256410016058408,0.566144800703703
+2022-08-31,22.440000534057617,22.68000030517578,21.84000015258789,22.440000534057617,22.440000534057617,11483,0.0,0.0,False,0.010810800129287257,0.010752781208979089,-0.9406349192220698,46.79999923706055,-0.5205128012846727,0.5652225928702833
+2022-09-01,22.68000030517578,23.280000686645508,21.959999084472656,23.15999984741211,23.15999984741211,16125,0.0,0.0,False,0.0320855301345353,0.03158154166251661,-0.9387301591338304,42.0,-0.4485714322044736,0.5655438989614464
+2022-09-02,23.520000457763672,24.600000381469727,23.399999618530273,23.760000228881836,23.760000228881836,34150,0.0,0.0,False,0.025906752393038968,0.025576858011147133,-0.9371428565373496,42.0,-0.4342857088361468,0.5431239915719337
+2022-09-06,23.15999984741211,23.399999618530273,21.719999313354492,22.200000762939453,22.200000762939453,32892,0.0,0.0,False,-0.06565654254691888,-0.06791118088264282,-0.9412698392514829,42.0,-0.4714285532633463,0.5469095946577582
+2022-09-07,22.200000762939453,23.639999389648438,21.1200008392334,23.280000686645508,23.280000686645508,21842,0.0,0.0,False,0.048648643540093905,0.04750232911344336,-0.9384126965961759,42.0,-0.4457142693655831,0.5489542350370678
+2022-09-08,22.920000076293945,23.520000457763672,22.559999465942383,22.799999237060547,22.799999237060547,14783,0.0,0.0,False,-0.02061861836027834,-0.0208341498601808,-0.939682541700898,42.0,-0.4571428753080822,0.5491792338890962
+2022-09-09,22.920000076293945,24.84000015258789,22.799999237060547,24.239999771118164,24.239999771118164,29358,0.0,0.0,False,0.06315792027382838,0.06124364926065592,-0.9358730164785234,42.0,-0.4228571483067104,0.5529386639065345
+2022-09-12,25.079999923706055,25.920000076293945,24.0,25.68000030517578,25.68000030517578,30025,0.0,0.0,False,0.059405963187069366,0.0577083389467587,-0.9320634912561487,42.0,-0.3885714213053385,0.5554514318825309
+2022-09-13,25.200000762939453,26.399999618530273,24.360000610351562,25.799999237060547,25.799999237060547,18742,0.0,0.0,False,0.004672855547457999,0.004661971650722139,-0.93174603376439,42.0,-0.3857143038795108,0.555014116882512
+2022-09-14,25.559999465942383,26.040000915527344,24.479999542236328,24.84000015258789,24.84000015258789,31675,0.0,0.0,False,-0.03720926794035173,-0.03791919914816693,-0.9342857138820426,42.0,-0.4085714249383836,0.5560808033067285
+2022-09-15,25.079999923706055,25.920000076293945,24.959999084472656,25.079999923706055,25.079999923706055,12975,0.0,0.0,False,0.009661826475196644,0.009615449514588804,-0.9336507938526295,42.0,-0.4028571446736654,0.555916645983578
+2022-09-16,24.719999313354492,24.959999084472656,22.559999465942383,22.920000076293945,22.920000076293945,30433,0.0,0.0,False,-0.08612439609182132,-0.0900608175474516,-0.9393650791632435,42.0,-0.4542857124691918,0.5623320554960867
+2022-09-19,22.799999237060547,22.799999237060547,21.719999313354492,21.84000015258789,21.84000015258789,16208,0.0,0.0,False,-0.047120415362611356,-0.04826673731191568,-0.9422222218185505,42.0,-0.479999996366955,0.5641641803506254
+2022-09-20,21.84000015258789,22.920000076293945,21.719999313354492,22.079999923706055,22.079999923706055,18808,0.0,0.0,False,0.010989000432297447,0.010929060090223559,-0.9415873017891374,42.0,-0.4742857161022368,0.5642514500097296
+2022-09-21,22.079999923706055,22.200000762939453,21.360000610351562,21.600000381469727,21.600000381469727,19083,0.0,0.0,False,-0.02173910977784832,-0.021978885602798193,-0.9428571418479637,42.0,-0.4857142766316732,0.5646082145470206
+2022-09-22,21.360000610351562,22.31999969482422,21.0,21.479999542236328,21.479999542236328,43917,0.0,0.0,False,-0.005555594310838297,-0.00557108402124884,-0.9431746043856182,42.0,-0.4885714394705636,0.5645658861780414
+2022-09-23,21.239999771118164,21.479999542236328,20.040000915527344,20.399999618530273,20.399999618530273,22525,0.0,0.0,False,-0.050279327128589624,-0.05158736617883172,-0.9460317470409252,42.0,-0.5142857233683269,0.566468812926856
+2022-09-26,20.399999618530273,20.8799991607666,19.799999237060547,19.920000076293945,19.920000076293945,11167,0.0,0.0,False,-0.023529389765297948,-0.023810626164204634,-0.9473015870997514,42.0,-0.5257142838977632,0.5663956505326042
+2022-09-27,19.920000076293945,20.280000686645508,19.559999465942383,19.920000076293945,19.920000076293945,12917,0.0,0.0,False,0.0,0.0,-0.9473015870997514,41.880001068115234,-0.5243553111688012,0.5649212399902359
+2022-09-28,20.040000915527344,21.1200008392334,19.68000030517578,20.520000457763672,20.520000457763672,22417,0.0,0.0,False,0.03012050096243546,0.02967578662427016,-0.9457142845032707,41.7599983215332,-0.5086206589433051,0.5658517172251493
+2022-09-29,20.760000228881836,20.760000228881836,19.68000030517578,19.920000076293945,19.920000076293945,8308,0.0,0.0,False,-0.02923978401972782,-0.029675786624270138,-0.9473015870997514,41.7599983215332,-0.522988484747559,0.5664975080629325
+2022-09-30,19.68000030517578,20.399999618530273,19.559999465942383,19.68000030517578,19.68000030517578,10192,0.0,0.0,False,-0.0120481812348876,-0.012121348855462816,-0.9479365071291646,41.52000045776367,-0.5260115585693379,0.5665765783538049
+2022-10-03,19.799999237060547,20.520000457763672,19.559999465942383,19.920000076293945,19.920000076293945,13158,0.0,0.0,False,0.012195110131936637,0.012121348855462866,-0.9473015870997514,41.040000915527344,-0.5146198920098639,0.5667524690002038
+2022-10-04,19.920000076293945,21.1200008392334,19.920000076293945,20.280000686645508,20.280000686645508,15167,0.0,0.0,False,0.01807231972754786,0.017910956594772064,-0.9463492045326838,39.959999084472656,-0.49249246368161825,0.5670395633443422
+2022-10-05,20.639999389648438,20.639999389648438,19.559999465942383,20.280000686645508,20.280000686645508,22525,0.0,0.0,False,0.0,0.0,-0.9463492045326838,39.959999084472656,-0.49249246368161825,0.5665242661605806
+2022-10-06,21.239999771118164,21.479999542236328,20.15999984741211,20.399999618530273,20.399999618530273,14633,0.0,0.0,False,0.005917106894566704,0.0058996695694326345,-0.9460317470409252,39.959999084472656,-0.4894894873394242,0.5665368535264043
+2022-10-07,20.040000915527344,20.280000686645508,19.68000030517578,19.799999237060547,19.799999237060547,11417,0.0,0.0,False,-0.029411783955364257,-0.02985298298248089,-0.947619049637406,39.959999084472656,-0.5045045122447394,0.5671960893015978
+2022-10-10,20.040000915527344,20.040000915527344,19.31999969482422,19.68000030517578,19.68000030517578,26617,0.0,0.0,False,-0.006060552348919224,-0.006078992037186525,-0.9479365071291646,39.959999084472656,-0.5075074885869334,0.5672091258547787
+2022-10-11,19.920000076293945,20.040000915527344,19.079999923706055,19.799999237060547,19.799999237060547,24783,0.0,0.0,False,0.006097506606908221,0.006078992037186474,-0.947619049637406,39.959999084472656,-0.5045045122447394,0.5672545155766694
+2022-10-12,20.399999618530273,20.399999618530273,19.68000030517578,20.040000915527344,20.040000915527344,11750,0.0,0.0,False,0.01212129735932388,0.012048422733466999,-0.9469841245620969,39.84000015258789,-0.49698793075366987,0.5670635897986174
+2022-10-13,19.559999465942383,20.399999618530273,19.559999465942383,20.040000915527344,20.040000915527344,11733,0.0,0.0,False,0.0,0.0,-0.9469841245620969,39.2400016784668,-0.4892966345991666,0.5670667261072281
+2022-10-14,20.040000915527344,20.399999618530273,19.559999465942383,19.920000076293945,19.920000076293945,7008,0.0,0.0,False,-0.005988065556445155,-0.006006065915190707,-0.9473015870997514,39.119998931884766,-0.490797530158976,0.5669308773064086
+2022-10-17,20.399999618530273,20.399999618530273,19.559999465942383,19.68000030517578,19.68000030517578,10433,0.0,0.0,False,-0.0120481812348876,-0.012121348855462816,-0.9479365071291646,39.0,-0.49538460755959535,0.5670182091511978
+2022-10-18,19.920000076293945,20.15999984741211,19.440000534057617,19.559999465942383,19.559999465942383,11192,0.0,0.0,False,-0.006097603525028306,-0.006116269827894932,-0.9482539696668191,39.0,-0.4984615521553235,0.5668766628628128
+2022-10-19,19.31999969482422,19.559999465942383,18.479999542236328,18.479999542236328,18.479999542236328,15117,0.0,0.0,False,-0.05521472153343032,-0.0567975958603354,-0.9511111123221261,39.0,-0.5261538578913763,0.5691726066703158
+2022-10-20,18.360000610351562,19.079999923706055,18.1200008392334,18.600000381469727,18.600000381469727,12008,0.0,0.0,False,0.006493552067419417,0.006472559785504116,-0.9507936497844716,38.880001068115234,-0.5216049416026575,0.5692361840384886
+2022-10-21,18.600000381469727,19.079999923706055,18.239999771118164,18.479999542236328,18.479999542236328,9225,0.0,0.0,False,-0.00645165789098312,-0.006472559785504095,-0.9511111123221261,38.880001068115234,-0.5246913828561741,0.56923829053849
+2022-10-24,18.600000381469727,19.68000030517578,18.360000610351562,19.200000762939453,19.200000762939453,24808,0.0,0.0,False,0.038961105981499156,0.03822127732738862,-0.9492063471879908,38.880001068115234,-0.5061728334497136,0.5699967532974398
+2022-10-25,18.959999084472656,19.68000030517578,18.84000015258789,19.31999969482422,19.31999969482422,22033,0.0,0.0,False,0.006249944120647832,0.0062304942183590865,-0.9488888896962322,38.880001068115234,-0.5030864412535165,0.5699535929085642
+2022-10-26,19.799999237060547,20.8799991607666,19.559999465942383,20.15999984741211,20.15999984741211,17667,0.0,0.0,False,0.04347826945426525,0.04255962264580009,-0.9466666670703383,38.880001068115234,-0.48148149965085907,0.5717584280665167
+2022-10-27,20.040000915527344,20.639999389648438,19.559999465942383,19.68000030517578,19.68000030517578,6308,0.0,0.0,False,-0.023809501283202916,-0.024097528503317416,-0.9479365071291646,38.880001068115234,-0.49382716655028636,0.5721224771117731
+2022-10-28,19.799999237060547,20.040000915527344,19.440000534057617,19.799999237060547,19.799999237060547,6292,0.0,0.0,False,0.006097506606908221,0.006078992037186474,-0.947619049637406,38.880001068115234,-0.49074077435408925,0.5715042510433256
+2022-10-31,19.559999465942383,20.040000915527344,19.31999969482422,19.68000030517578,19.68000030517578,29292,0.0,0.0,False,-0.006060552348919224,-0.006078992037186525,-0.9479365071291646,38.880001068115234,-0.49382716655028636,0.5714698692680132
+2022-11-01,20.15999984741211,20.399999618530273,19.799999237060547,19.799999237060547,19.799999237060547,2450,0.0,0.0,False,0.006097506606908221,0.006078992037186474,-0.947619049637406,38.880001068115234,-0.49074077435408925,0.5714111363686828
+2022-11-02,19.920000076293945,20.280000686645508,19.440000534057617,19.440000534057617,19.440000534057617,7550,0.0,0.0,False,-0.018181753377500387,-0.01834907266380096,-0.9485714271585777,38.880001068115234,-0.5,0.5715807288494159
+2022-11-03,19.31999969482422,19.68000030517578,18.719999313354492,19.200000762939453,19.200000762939453,7117,0.0,0.0,False,-0.012345666899427288,-0.012422507734227357,-0.9492063471879909,38.040000915527344,-0.4952681308926492,0.5714857447687873
+2022-11-04,19.559999465942383,19.559999465942383,18.1200008392334,18.239999771118164,18.239999771118164,9892,0.0,0.0,False,-0.050000049670535285,-0.051293346672325886,-0.9517460323515392,37.439998626708984,-0.5128205010641722,0.573159298073623
+2022-11-07,18.360000610351562,18.360000610351562,17.399999618530273,17.760000228881836,17.760000228881836,26200,0.0,0.0,False,-0.026315764707210976,-0.02666822164632427,-0.9530158724103654,37.439998626708984,-0.5256410021283444,0.5734225501031253
+2022-11-08,17.639999389648438,18.1200008392334,16.079999923706055,16.440000534057617,16.440000534057617,82758,0.0,0.0,False,-0.07432430618314945,-0.07723132833822478,-0.9565079350950857,36.47999954223633,-0.549342084968409,0.5779001527424756
+2022-11-09,16.200000762939453,16.559999465942383,14.399999618530273,15.720000267028809,15.720000267028809,35325,0.0,0.0,False,-0.043795635257872,-0.04478361812566406,-0.958412697706273,35.279998779296875,-0.5544217457214407,0.5789112030294448
+2022-11-10,16.200000762939453,16.31999969482422,15.720000267028809,16.200000762939453,16.200000762939453,7458,0.0,0.0,False,0.030534382172842545,0.030077485345739476,-0.9571428551244988,34.79999923706055,-0.5344827264913521,0.5790612401066991
+2022-11-11,15.960000038146973,16.559999465942383,15.600000381469727,16.079999923706055,16.079999923706055,9508,0.0,0.0,False,-0.0074074588630836935,-0.007435030327193294,-0.9574603176621533,34.79999923706055,-0.5379310265449223,0.578897983600679
+2022-11-14,16.200000762939453,17.639999389648438,16.079999923706055,17.399999618530273,17.399999618530273,10692,0.0,0.0,False,0.08208953364969851,0.07889392529076357,-0.9539682549774331,33.720001220703125,-0.48398579511773065,0.5850022099900515
+2022-11-15,17.520000457763672,17.760000228881836,16.559999465942383,16.68000030517578,16.68000030517578,11625,0.0,0.0,False,-0.04137927178962253,-0.04225976907042494,-0.9558730150656726,31.200000762939453,-0.4653846186763906,0.5856076233858518
+2022-11-16,16.559999465942383,16.68000030517578,15.0,15.84000015258789,15.84000015258789,33567,0.0,0.0,False,-0.05035972045679393,-0.05167201920715698,-0.9580952376915665,29.8799991607666,-0.4698794980762142,0.5830746730842994
+2022-11-17,15.119999885559082,16.68000030517578,15.119999885559082,16.559999465942383,16.559999465942383,32408,0.0,0.0,False,0.04545450166784626,0.0444517206879033,-0.956190477603327,29.399999618530273,-0.4367347047343183,0.5835900405733911
+2022-11-18,16.31999969482422,16.68000030517578,15.720000267028809,16.200000762939453,16.200000762939453,22692,0.0,0.0,False,-0.02173905281478483,-0.021978827373891775,-0.9571428551244988,29.399999618530273,-0.44897955873683437,0.582379113097356
+2022-11-21,16.31999969482422,17.280000686645508,15.84000015258789,16.920000076293945,16.920000076293945,23792,0.0,0.0,False,0.04444439996580907,0.043485069353810434,-0.9552380950362594,29.399999618530273,-0.4244897858559976,0.5832982832545517
+2022-11-22,17.8799991607666,17.8799991607666,16.920000076293945,17.15999984741211,17.15999984741211,13592,0.0,0.0,False,0.014184383571866466,0.01408472648057228,-0.9546031750068462,29.399999618530273,-0.41632652822905203,0.5831385460785679
+2022-11-23,16.920000076293945,17.399999618530273,16.200000762939453,16.200000762939453,16.200000762939453,13125,0.0,0.0,False,-0.05594400308910452,-0.05756979583438271,-0.9571428551244988,29.399999618530273,-0.44897955873683437,0.5853952132222628
+2022-11-25,16.200000762939453,16.920000076293945,15.84000015258789,15.84000015258789,15.84000015258789,5067,0.0,0.0,False,-0.022222258851686716,-0.02247289331401162,-0.9580952376915665,29.399999618530273,-0.46122447761515506,0.5855814806921735
+2022-11-28,15.600000381469727,16.200000762939453,15.600000381469727,15.600000381469727,15.600000381469727,10950,0.0,0.0,False,-0.015151500555948827,-0.015267457310675045,-0.9587301577209796,29.399999618530273,-0.46938773524210065,0.5855573449241689
+2022-11-29,15.960000038146973,16.079999923706055,15.600000381469727,15.960000038146973,15.960000038146973,11375,0.0,0.0,False,0.02307690050475042,0.022814655703145195,-0.9577777776768599,29.399999618530273,-0.4571428488016822,0.5849187609542791
+2022-11-30,15.720000267028809,15.960000038146973,15.600000381469727,15.720000267028809,15.720000267028809,9400,0.0,0.0,False,-0.015037579608052964,-0.015151790424198085,-0.958412697706273,29.399999618530273,-0.4653061064286278,0.5847603161229173
+2022-12-01,15.720000267028809,16.440000534057617,15.600000381469727,15.600000381469727,15.600000381469727,56758,0.0,0.0,False,-0.007633580376634641,-0.007662865278947137,-0.9587301577209796,29.399999618530273,-0.46938773524210065,0.584273991698822
+2022-12-02,15.239999771118164,16.200000762939453,15.239999771118164,15.720000267028809,15.720000267028809,13833,0.0,0.0,False,0.007692300168250066,0.007662865278947024,-0.958412697706273,29.399999618530273,-0.4653061064286278,0.5840245953685025
+2022-12-05,15.600000381469727,16.079999923706055,15.119999885559082,15.600000381469727,15.600000381469727,31675,0.0,0.0,False,-0.007633580376634641,-0.007662865278947137,-0.9587301577209796,29.399999618530273,-0.46938773524210065,0.5804841350093141
+2022-12-06,15.479999542236328,15.600000381469727,14.039999961853027,14.039999961853027,14.039999961853027,32575,0.0,0.0,False,-0.10000002445318701,-0.10536054282803446,-0.9628571429580608,29.399999618530273,-0.5224489746930514,0.5882753554112367
+2022-12-07,13.5600004196167,14.039999961853027,12.600000381469727,13.079999923706055,13.079999923706055,32725,0.0,0.0,False,-0.06837607127886847,-0.07082605568446206,-0.9653968255986612,29.399999618530273,-0.5551020376387361,0.5882832685384695
+2022-12-08,13.199999809265137,14.520000457763672,12.600000381469727,13.800000190734863,13.800000190734863,27242,0.0,0.0,False,0.05504589229575507,0.05358426578834359,-0.9634920629874739,29.399999618530273,-0.5306122323199971,0.5910358468657704
+2022-12-09,12.600000381469727,13.800000190734863,12.600000381469727,13.4399995803833,13.4399995803833,56617,0.0,0.0,False,-0.026087000389555248,-0.026433302111003445,-0.9644444455545416,29.399999618530273,-0.5428571511983178,0.5914883413334806
+2022-12-12,13.319999694824219,15.0,9.84000015258789,13.5600004196167,13.5600004196167,119025,0.0,0.0,False,0.008928634150297876,0.008889009583911015,-0.964126983016887,29.399999618530273,-0.5387754899469426,0.5911080107151062
+2022-12-13,13.800000190734863,15.0,13.800000190734863,14.399999618530273,14.399999618530273,31625,0.0,0.0,False,0.061946841660740715,0.06010386663356795,-0.9619047629139411,29.399999618530273,-0.5102040882526331,0.5944642262504188
+2022-12-14,14.399999618530273,14.640000343322754,14.039999961853027,14.039999961853027,14.039999961853027,8967,0.0,0.0,False,-0.024999976820415326,-0.025317784210357158,-0.9628571429580608,29.399999618530273,-0.5224489746930514,0.594206825384372
+2022-12-15,14.15999984741211,14.15999984741211,13.800000190734863,13.920000076293945,13.920000076293945,6900,0.0,0.0,False,-0.008547000419168338,-0.008583735493483709,-0.9631746029727674,29.399999618530273,-0.5265306035065243,0.5941268510761537
+2022-12-16,13.800000190734863,14.039999961853027,13.5600004196167,14.039999961853027,14.039999961853027,13200,0.0,0.0,False,0.00862068138659322,0.008583735493483863,-0.9628571429580608,29.399999618530273,-0.5224489746930514,0.5929524031139646
+2022-12-19,16.31999969482422,17.520000457763672,15.359999656677246,16.079999923706055,16.079999923706055,83933,0.0,0.0,False,0.14529914297690527,0.13566586312552775,-0.9574603176621533,29.399999618530273,-0.4530612199882095,0.6109475748376082
+2022-12-20,15.84000015258789,16.079999923706055,15.479999542236328,15.479999542236328,15.479999542236328,18692,0.0,0.0,False,-0.03731345673610187,-0.03802742041588802,-0.9590476202586341,29.399999618530273,-0.47346939649347575,0.6119189006592676
+2022-12-21,15.84000015258789,15.960000038146973,15.119999885559082,15.119999885559082,15.119999885559082,18408,0.0,0.0,False,-0.023255792462719804,-0.023530475407740826,-0.9600000003027538,29.399999618530273,-0.48571428293389407,0.6123034366350857
+2022-12-22,15.119999885559082,16.079999923706055,15.0,15.600000381469727,15.600000381469727,20458,0.0,0.0,False,0.03174606478463571,0.031252575526135445,-0.9587301577209796,29.399999618530273,-0.46938773524210065,0.6131660121511718
+2022-12-23,15.720000267028809,15.720000267028809,15.119999885559082,15.119999885559082,15.119999885559082,14267,0.0,0.0,False,-0.030769261805968173,-0.03125257552613559,-0.9600000003027538,29.399999618530273,-0.48571428293389407,0.6137780168849736
+2022-12-27,15.0,15.359999656677246,14.399999618530273,14.640000343322754,14.640000343322754,13108,0.0,0.0,False,-0.03174600171093711,-0.03226083119837008,-0.96126984036158,29.399999618530273,-0.5020407981877852,0.6135954871797402
+2022-12-28,14.399999618530273,15.119999885559082,14.279999732971191,14.760000228881836,14.760000228881836,19892,0.0,0.0,False,0.00819671330225158,0.008163302695052716,-0.9609523803468735,29.399999618530273,-0.4979591693743124,0.6127509324865189
+2022-12-29,15.0,15.84000015258789,15.0,15.600000381469727,15.600000381469727,28508,0.0,0.0,False,0.056910578561117475,0.05535010402945296,-0.9587301577209796,29.399999618530273,-0.46938773524210065,0.6153282805377075
+2022-12-30,15.600000381469727,15.84000015258789,14.399999618530273,15.600000381469727,15.600000381469727,31033,0.0,0.0,False,0.0,0.0,-0.9587301577209796,29.399999618530273,-0.46938773524210065,0.6144426395321653
+2023-01-03,16.200000762939453,16.559999465942383,15.359999656677246,16.079999923706055,16.079999923706055,32058,0.0,0.0,False,0.030769200673000707,0.030305320297493388,-0.9574603176621533,29.399999618530273,-0.4530612199882095,0.6149986031745519
+2023-01-04,16.200000762939453,16.799999237060547,15.960000038146973,16.440000534057617,16.440000534057617,30483,0.0,0.0,False,0.022388097764902914,0.022141163107117893,-0.9565079350950857,28.799999237060547,-0.4291666330010794,0.6131684530118802
+2023-01-05,16.559999465942383,17.040000915527344,16.31999969482422,16.799999237060547,16.799999237060547,34958,0.0,0.0,False,0.02189773061485889,0.021661418882859693,-0.9555555575739139,28.079999923706055,-0.40170942725404224,0.6133223815438502
+2023-01-06,17.399999618530273,17.520000457763672,16.440000534057617,16.559999465942383,16.559999465942383,48000,0.0,0.0,False,-0.014285701310552956,-0.014388724288892547,-0.956190477603327,28.079999923706055,-0.4102564276732106,0.6099530663280233
+2023-01-09,18.1200008392334,19.799999237060547,17.15999984741211,19.079999923706055,19.079999923706055,82467,0.0,0.0,False,0.15217394559379982,0.14165054531424892,-0.9495238097256453,28.079999923706055,-0.32051282138366055,0.6281832349731459
+2023-01-10,19.31999969482422,19.31999969482422,18.0,18.479999542236328,18.479999542236328,28067,0.0,0.0,False,-0.03144656099941867,-0.031951620578729654,-0.9511111123221261,28.079999923706055,-0.3418803563943421,0.628359686543623
+2023-01-11,18.360000610351562,18.719999313354492,17.520000457763672,18.1200008392334,18.1200008392334,29350,0.0,0.0,False,-0.019480449779240905,-0.019672694512635168,-0.9520634898432979,28.079999923706055,-0.3547008230603341,0.6286246912957941
+2023-01-12,18.0,18.239999771118164,17.520000457763672,18.0,18.0,22833,0.0,0.0,False,-0.006622562564874368,-0.006644589033976515,-0.9523809523809524,28.079999923706055,-0.3589743572326789,0.6285064563842043
+2023-01-13,18.1200008392334,18.84000015258789,17.760000228881836,18.479999542236328,18.479999542236328,33217,0.0,0.0,False,0.026666641235351562,0.026317283546611638,-0.9511111123221261,28.079999923706055,-0.3418803563943421,0.6286527503058693
+2023-01-17,19.079999923706055,19.31999969482422,18.600000381469727,18.84000015258789,18.84000015258789,31367,0.0,0.0,False,0.019480552990749578,0.019293235804585588,-0.9501587297550586,28.079999923706055,-0.3290598218028289,0.6246486451811858
+2023-01-18,18.600000381469727,19.079999923706055,18.239999771118164,18.239999771118164,18.239999771118164,6192,0.0,0.0,False,-0.03184715374788938,-0.032365305149522884,-0.9517460323515392,28.079999923706055,-0.35042735681351056,0.6246440427917319
+2023-01-19,18.239999771118164,18.360000610351562,17.760000228881836,18.0,18.0,8475,0.0,0.0,False,-0.013157882353605488,-0.013245214201674278,-0.9523809523809524,28.079999923706055,-0.3589743572326789,0.6200205382587791
+2023-01-20,17.760000228881836,18.239999771118164,17.639999389648438,17.8799991607666,17.8799991607666,15183,0.0,0.0,False,-0.006666713290744308,-0.006689035087788625,-0.9526984149186069,28.079999923706055,-0.3632478914050238,0.6200567162204325
+2023-01-23,18.239999771118164,18.479999542236328,17.520000457763672,18.0,18.0,19975,0.0,0.0,False,0.0067114566479797855,0.006689035087788761,-0.9523809523809523,28.079999923706055,-0.3589743572326789,0.6196903635188529
+2023-01-24,17.8799991607666,19.31999969482422,17.399999618530273,18.479999542236328,18.479999542236328,37275,0.0,0.0,False,0.026666641235351562,0.026317283546611638,-0.9511111123221261,28.079999923706055,-0.3418803563943421,0.6193011909345186
+2023-01-25,18.600000381469727,20.280000686645508,18.600000381469727,19.799999237060547,19.799999237060547,68233,0.0,0.0,False,0.07142855668407022,0.0689928577254169,-0.947619049637406,28.079999923706055,-0.2948718201261553,0.6226960450484142
+2023-01-26,20.15999984741211,20.399999618530273,19.31999969482422,20.15999984741211,20.15999984741211,35883,0.0,0.0,False,0.018181849708243103,0.018018536466130882,-0.9466666670703383,28.079999923706055,-0.2820512855346421,0.6229459749373106
+2023-01-27,20.8799991607666,20.8799991607666,20.280000686645508,20.520000457763672,20.520000457763672,30475,0.0,0.0,False,0.01785717326767622,0.017699606976415705,-0.9457142845032707,28.079999923706055,-0.26923075094312887,0.6229283807204425
+2023-01-30,20.399999618530273,20.760000228881836,19.920000076293945,20.280000686645508,20.280000686645508,23775,0.0,0.0,False,-0.011695895017748925,-0.011764830029498071,-0.9463492045326838,28.079999923706055,-0.2777777513622973,0.6230182619340707
+2023-01-31,20.399999618530273,21.1200008392334,20.15999984741211,20.8799991607666,20.8799991607666,27133,0.0,0.0,False,0.029585722574269724,0.029156510240025132,-0.9447619069820989,28.079999923706055,-0.25641028427713697,0.6235914152881623
+2023-02-01,21.360000610351562,21.360000610351562,20.639999389648438,20.639999389648438,20.639999389648438,16117,0.0,0.0,False,-0.011494242373779495,-0.01156081177920181,-0.9453968270115121,28.079999923706055,-0.2649572846963053,0.6192225487666108
+2023-02-02,20.639999389648438,21.360000610351562,20.280000686645508,20.399999618530273,20.399999618530273,18842,0.0,0.0,False,-0.011627896231359958,-0.011696028891390823,-0.9460317470409252,28.079999923706055,-0.27350428511547376,0.6191386861271232
+2023-02-03,20.280000686645508,20.639999389648438,19.920000076293945,20.15999984741211,20.15999984741211,26008,0.0,0.0,False,-0.011764694882648974,-0.011834446516350077,-0.9466666670703383,28.079999923706055,-0.2820512855346421,0.6133568930867368
+2023-02-06,19.799999237060547,20.520000457763672,19.799999237060547,19.920000076293945,19.920000076293945,15400,0.0,0.0,False,-0.011904750641601458,-0.011976179647854582,-0.9473015870997514,28.079999923706055,-0.29059828595381054,0.6124629296226501
+2023-02-07,20.399999618530273,20.399999618530273,19.559999465942383,19.799999237060547,19.799999237060547,11042,0.0,0.0,False,-0.006024138492660258,-0.006042356818276265,-0.947619049637406,28.079999923706055,-0.2948718201261553,0.6120543712649533
+2023-02-08,19.68000030517578,19.799999237060547,19.200000762939453,19.31999969482422,19.31999969482422,11833,0.0,0.0,False,-0.024242402057162327,-0.024541086179669325,-0.9488888896962322,28.079999923706055,-0.3119658209644921,0.6125344635536977
+2023-02-09,19.440000534057617,19.440000534057617,18.239999771118164,18.479999542236328,18.479999542236328,15250,0.0,0.0,False,-0.04347826945426525,-0.044451771545747545,-0.9511111123221261,28.079999923706055,-0.3418803563943421,0.6134010251474892
+2023-02-10,18.360000610351562,18.600000381469727,18.0,18.0,18.0,7225,0.0,0.0,False,-0.025974001846660322,-0.026317283546611645,-0.9523809523809523,28.079999923706055,-0.3589743572326789,0.6135095510971182
+2023-02-13,18.1200008392334,18.84000015258789,18.1200008392334,18.719999313354492,18.719999313354492,9642,0.0,0.0,False,0.039999961853027344,0.03922067647349922,-0.950476192292713,28.079999923706055,-0.3333333559751738,0.6147978879124932
+2023-02-14,18.479999542236328,19.079999923706055,18.239999771118164,18.479999542236328,18.479999542236328,4100,0.0,0.0,False,-0.012820501064172207,-0.012903392926887598,-0.9511111123221261,28.079999923706055,-0.3418803563943421,0.6108524658198196
+2023-02-15,18.360000610351562,19.440000534057617,18.360000610351562,18.360000610351562,18.360000610351562,11000,0.0,0.0,False,-0.006493448855910744,-0.006514623006883317,-0.9514285698138848,28.079999923706055,-0.3461538226411657,0.6105817056509327
+2023-02-16,18.600000381469727,18.84000015258789,17.639999389648438,18.360000610351562,18.360000610351562,24067,0.0,0.0,False,0.0,0.0,-0.9514285698138848,28.079999923706055,-0.3461538226411657,0.6094008654187892
+2023-02-17,18.479999542236328,18.479999542236328,17.8799991607666,18.0,18.0,3842,0.0,0.0,False,-0.019607875728968716,-0.019802660539728355,-0.9523809523809523,28.079999923706055,-0.3589743572326789,0.6096150166311891
+2023-02-21,18.0,18.1200008392334,16.68000030517578,17.15999984741211,17.15999984741211,9483,0.0,0.0,False,-0.04666667514377165,-0.047790672728416674,-0.9546031750068462,28.079999923706055,-0.3888888926625289,0.611300888275541
+2023-02-22,17.040000915527344,18.0,16.559999465942383,16.920000076293945,16.920000076293945,13450,0.0,0.0,False,-0.013986000772276186,-0.014084726480572386,-0.9552380950362594,28.079999923706055,-0.39743589308169736,0.6099125332838236
+2023-02-23,17.399999618530273,17.760000228881836,16.799999237060547,17.15999984741211,17.15999984741211,9342,0.0,0.0,False,0.014184383571866466,0.01408472648057228,-0.9546031750068462,28.079999923706055,-0.3888888926625289,0.6097465985122221
+2023-02-24,16.799999237060547,17.520000457763672,16.200000762939453,16.200000762939453,16.200000762939453,11525,0.0,0.0,False,-0.05594400308910452,-0.05756979583438271,-0.9571428551244988,28.079999923706055,-0.4230768943392025,0.6110513442567679
+2023-02-27,16.440000534057617,17.639999389648438,16.079999923706055,16.559999465942383,16.559999465942383,9358,0.0,0.0,False,0.02222214111412235,0.021978827373891785,-0.956190477603327,28.079999923706055,-0.4102564276732106,0.609006120632081
+2023-02-28,16.68000030517578,17.040000915527344,16.200000762939453,16.31999969482422,16.31999969482422,3308,0.0,0.0,False,-0.014492740269210325,-0.014598785870792663,-0.9568253976327401,28.079999923706055,-0.418803428092379,0.6091531336873981
+2023-03-01,16.200000762939453,17.280000686645508,16.200000762939453,16.559999465942383,16.559999465942383,5542,0.0,0.0,False,0.014705868603311245,0.014598785870792658,-0.956190477603327,28.079999923706055,-0.4102564276732106,0.609325565208254
+2023-03-02,16.440000534057617,16.799999237060547,16.31999969482422,16.31999969482422,16.31999969482422,9208,0.0,0.0,False,-0.014492740269210325,-0.014598785870792663,-0.9568253976327401,28.079999923706055,-0.418803428092379,0.6093621307252711
+2023-03-03,16.799999237060547,17.399999618530273,16.200000762939453,16.440000534057617,16.440000534057617,16158,0.0,0.0,False,0.007352992737583053,0.007326091276825576,-0.9565079350950857,28.079999923706055,-0.41452989392003414,0.609403335354083
+2023-03-06,16.920000076293945,17.8799991607666,16.200000762939453,16.68000030517578,16.68000030517578,17267,0.0,0.0,False,0.014598525749495828,0.014492993113220902,-0.9558730150656726,28.079999923706055,-0.4059828935008657,0.6095711997448071
+2023-03-07,16.799999237060547,17.280000686645508,16.079999923706055,16.079999923706055,16.079999923706055,18975,0.0,0.0,False,-0.03597124523334372,-0.03663415622033869,-0.9574603176621533,28.079999923706055,-0.42735042851154736,0.6100789988533888
+2023-03-08,16.920000076293945,17.760000228881836,16.200000762939453,17.15999984741211,17.15999984741211,50692,0.0,0.0,False,0.06716417467849967,0.065004826161576,-0.9546031750068462,28.079999923706055,-0.3888888926625289,0.6134169986489231
+2023-03-09,17.520000457763672,17.520000457763672,15.720000267028809,15.84000015258789,15.84000015258789,31783,0.0,0.0,False,-0.07692305982294556,-0.08004268914839428,-0.9580952376915665,28.079999923706055,-0.4358974289307158,0.6182499209909246
+2023-03-10,16.559999465942383,16.559999465942383,14.760000228881836,15.0,15.0,28533,0.0,0.0,False,-0.053030312152532066,-0.054488194917143636,-0.9603174603174603,28.079999923706055,-0.4658119643605658,0.6199768216711715
+2023-03-13,14.520000457763672,16.079999923706055,13.680000305175781,15.119999885559082,15.119999885559082,33108,0.0,0.0,False,0.007999992370605558,0.007968162080333152,-0.9600000003027538,28.079999923706055,-0.46153846415098154,0.6195074230731166
+2023-03-14,14.880000114440918,16.799999237060547,14.640000343322754,15.600000381469727,15.600000381469727,8642,0.0,0.0,False,0.03174606478463571,0.031252575526135445,-0.9587301577209796,28.079999923706055,-0.44444442934988415,0.6201800374649271
+2023-03-15,15.84000015258789,16.440000534057617,14.640000343322754,15.84000015258789,15.84000015258789,10042,0.0,0.0,False,0.015384600336500354,0.015267457310675036,-0.9580952376915665,28.079999923706055,-0.4358974289307158,0.6194635541859242
+2023-03-16,15.479999542236328,15.600000381469727,14.520000457763672,14.760000228881836,14.760000228881836,13708,0.0,0.0,False,-0.06818181270848078,-0.07061756134012788,-0.9609523803468735,28.079999923706055,-0.47435896477973416,0.623093327337496
+2023-03-17,14.520000457763672,15.600000381469727,14.399999618530273,14.760000228881836,14.760000228881836,13250,0.0,0.0,False,0.0,0.0,-0.9609523803468735,28.079999923706055,-0.47435896477973416,0.6186124458033467
+2023-03-20,14.880000114440918,15.0,14.399999618530273,14.760000228881836,14.760000228881836,13333,0.0,0.0,False,0.0,0.0,-0.9609523803468735,28.079999923706055,-0.47435896477973416,0.6139214456032428
+2023-03-21,14.760000228881836,15.479999542236328,14.399999618530273,14.399999618530273,14.399999618530273,12417,0.0,0.0,False,-0.024390284875953183,-0.024692654588224394,-0.9619047629139411,28.079999923706055,-0.4871794993712474,0.6125342804859675
+2023-03-22,14.399999618530273,14.880000114440918,13.800000190734863,14.039999961853027,14.039999961853027,8808,0.0,0.0,False,-0.024999976820415326,-0.025317784210357158,-0.9628571429580608,28.079999923706055,-0.5,0.6002671406717515
+2023-03-23,14.399999618530273,14.399999618530273,12.239999771118164,12.84000015258789,12.84000015258789,49683,0.0,0.0,False,-0.08547007211720525,-0.0893450857350371,-0.9660317456280744,28.079999923706055,-0.5427350360586026,0.6046823769074237
+2023-03-24,12.720000267028809,12.720000267028809,12.119999885559082,12.479999542236328,12.479999542236328,9258,0.0,0.0,False,-0.028037430379547534,-0.02843798388410763,-0.966984128195142,28.079999923706055,-0.5555555706501158,0.6052393083356771
+2023-03-27,12.720000267028809,12.720000267028809,11.760000228881836,11.760000228881836,11.760000228881836,19942,0.0,0.0,False,-0.05769225478877493,-0.05942336432827776,-0.9688888882833814,28.079999923706055,-0.5811965719076211,0.6075635369627306
+2023-03-28,11.15999984741211,11.279999732971191,10.4399995803833,11.039999961853027,11.039999961853027,38592,0.0,0.0,False,-0.061224511310852936,-0.06317892453961435,-0.9707936508945687,28.079999923706055,-0.6068376071278869,0.609060181502222
+2023-03-29,11.039999961853027,11.399999618530273,10.4399995803833,10.680000305175781,10.680000305175781,25092,0.0,0.0,False,-0.03260866466677248,-0.033152175287047815,-0.9717460309386884,28.079999923706055,-0.6196581077566394,0.6097913586196799
+2023-03-30,10.5600004196167,10.800000190734863,9.239999771118164,9.600000381469727,9.600000381469727,54350,0.0,0.0,False,-0.10112358547243305,-0.10660972389634006,-0.9746031735939954,28.079999923706055,-0.6581196436056578,0.6148901370167837
+2023-03-31,9.720000267028809,10.800000190734863,9.600000381469727,10.079999923706055,10.079999923706055,21067,0.0,0.0,False,0.04999995032946458,0.04879011686415906,-0.9733333335351692,28.079999923706055,-0.6410256427673211,0.6101920563317205
+2023-04-03,10.199999809265137,10.319999694824219,9.720000267028809,10.079999923706055,10.079999923706055,8800,0.0,0.0,False,0.0,0.0,-0.9733333335351692,28.079999923706055,-0.6410256427673211,0.6101609040905862
+2023-04-04,10.079999923706055,10.199999809265137,9.600000381469727,9.720000267028809,9.720000267028809,10600,0.0,0.0,False,-0.03571425192480426,-0.036367609129931734,-0.9742857135792888,28.079999923706055,-0.6538461433960736,0.6110397987933947
+2023-04-05,9.84000015258789,10.079999923706055,9.600000381469727,9.84000015258789,9.84000015258789,20225,0.0,0.0,False,0.012345666899427288,0.012270080626614402,-0.9739682535645823,28.079999923706055,-0.6495726431864894,0.6103851542825306
+2023-04-06,10.199999809265137,10.319999694824219,10.079999923706055,10.199999809265137,10.199999809265137,29500,0.0,0.0,False,0.03658533039580969,0.0359319750196674,-0.9730158735204626,28.079999923706055,-0.6367521425577369,0.6115644077004563
+2023-04-10,10.199999809265137,10.199999809265137,9.720000267028809,9.960000038146973,9.960000038146973,5925,0.0,0.0,False,-0.023529389765297948,-0.023810626164204634,-0.9736507935498757,28.079999923706055,-0.6452991429769053,0.609368831316631
+2023-04-11,10.079999923706055,10.4399995803833,9.84000015258789,10.199999809265137,10.199999809265137,17350,0.0,0.0,False,0.0240963624697752,0.02381062616420465,-0.9730158735204626,28.079999923706055,-0.6367521425577369,0.6086937378836167
+2023-04-12,10.199999809265137,10.199999809265137,9.600000381469727,9.84000015258789,9.84000015258789,15892,0.0,0.0,False,-0.03529408464794692,-0.035931975019667446,-0.9739682535645823,28.079999923706055,-0.6495726431864894,0.6094915482620599
+2023-04-13,10.680000305175781,12.239999771118164,10.4399995803833,11.399999618530273,11.399999618530273,70408,0.0,0.0,False,0.1585365286332956,0.14715759536713113,-0.969841270850449,28.079999923706055,-0.5940171064991342,0.6289758741692978
+2023-04-14,12.600000381469727,13.199999809265137,11.760000228881836,11.880000114440918,11.880000114440918,30208,0.0,0.0,False,0.04210530806776713,0.041243001629380265,-0.9685714282686748,28.079999923706055,-0.5769230716980368,0.6283323177764824
+2023-04-17,12.119999885559082,13.5600004196167,12.119999885559082,13.5600004196167,13.5600004196167,30367,0.0,0.0,False,0.14141416574008536,0.1322679898898606,-0.964126983016887,28.079999923706055,-0.5170940008383368,0.6445120150895381
+2023-04-18,13.319999694824219,14.520000457763672,12.84000015258789,13.079999923706055,13.079999923706055,83833,0.0,0.0,False,-0.03539826556467118,-0.036039973261251156,-0.9653968255986612,28.079999923706055,-0.5341880356394342,0.6452980825438825
+2023-04-19,12.84000015258789,14.279999732971191,12.720000267028809,13.4399995803833,13.4399995803833,8708,0.0,0.0,False,0.027522909692437203,0.0271509636773403,-0.9644444455545416,28.079999923706055,-0.5213675350106817,0.6430329157879092
+2023-04-20,13.4399995803833,14.279999732971191,11.520000457763672,11.760000228881836,11.760000228881836,48075,0.0,0.0,False,-0.12499995565130462,-0.1335313419403006,-0.9688888882833814,28.079999923706055,-0.5811965719076211,0.6545788544784185
+2023-04-21,11.760000228881836,12.0,11.520000457763672,11.760000228881836,11.760000228881836,15167,0.0,0.0,False,0.0,0.0,-0.9688888882833814,28.079999923706055,-0.5811965719076211,0.6543552450337912
+2023-04-24,11.640000343322754,12.0,11.399999618530273,11.880000114440918,11.880000114440918,9208,0.0,0.0,False,0.010204071702683226,0.01015236163435085,-0.9685714282686748,28.079999923706055,-0.5769230716980368,0.6544187836982506
+2023-04-25,11.880000114440918,12.600000381469727,11.520000457763672,11.880000114440918,11.880000114440918,17475,0.0,0.0,False,0.0,0.0,-0.9685714282686748,28.079999923706055,-0.5769230716980368,0.6540452490580666
+2023-04-26,11.520000457763672,12.119999885559082,11.520000457763672,11.880000114440918,11.880000114440918,5825,0.0,0.0,False,0.0,0.0,-0.9685714282686748,28.079999923706055,-0.5769230716980368,0.6527144357269385
+2023-04-27,11.640000343322754,12.479999542236328,11.640000343322754,12.479999542236328,12.479999542236328,4983,0.0,0.0,False,0.050505001853162534,0.04927100269392677,-0.966984128195142,28.079999923706055,-0.5555555706501158,0.6538274625483285
+2023-04-28,12.479999542236328,12.479999542236328,12.119999885559082,12.479999542236328,12.479999542236328,5250,0.0,0.0,False,0.0,0.0,-0.966984128195142,28.079999923706055,-0.5555555706501158,0.6532289172359281
+2023-05-01,12.119999885559082,12.600000381469727,12.119999885559082,12.359999656677246,12.359999656677246,5075,0.0,0.0,False,-0.0096153757981291,-0.009661902008876995,-0.9673015882098486,28.079999923706055,-0.5598290708597,0.6513983870276292
+2023-05-02,11.520000457763672,12.479999542236328,11.039999961853027,12.359999656677246,12.359999656677246,10567,0.0,0.0,False,0.0,0.0,-0.9673015882098486,28.079999923706055,-0.5598290708597,0.6492838115906205
+2023-05-03,12.0,12.479999542236328,12.0,12.0,12.0,4525,0.0,0.0,False,-0.02912618662434696,-0.02955877446462216,-0.9682539682539683,28.079999923706055,-0.5726495714884526,0.6496157784800656
+2023-05-04,12.0,12.600000381469727,12.0,12.479999542236328,12.479999542236328,2583,0.0,0.0,False,0.039999961853027344,0.03922067647349922,-0.966984128195142,28.079999923706055,-0.5555555706501158,0.6498322672083712
+2023-05-05,12.0,12.960000038146973,11.640000343322754,12.359999656677246,12.359999656677246,20908,0.0,0.0,False,-0.0096153757981291,-0.009661902008876995,-0.9673015882098486,28.079999923706055,-0.5598290708597,0.6498490229224446
+2023-05-08,12.119999885559082,12.960000038146973,12.0,12.479999542236328,12.479999542236328,5350,0.0,0.0,False,0.009708728874782357,0.009661902008877073,-0.966984128195142,28.079999923706055,-0.5555555706501158,0.6490704076936594
+2023-05-09,12.600000381469727,13.079999923706055,12.239999771118164,12.84000015258789,12.84000015258789,8133,0.0,0.0,False,0.028846203810601434,0.028437983884107555,-0.9660317456280744,28.079999923706055,-0.5427350360586026,0.6493475735317329
+2023-05-10,12.84000015258789,13.319999694824219,12.479999542236328,13.199999809265137,13.199999809265137,10208,0.0,0.0,False,0.028037356105847788,0.027651504997107102,-0.9650793655839547,28.079999923706055,-0.52991453542985,0.6358633371833712
+2023-05-11,12.960000038146973,13.199999809265137,12.119999885559082,12.720000267028809,12.720000267028809,11750,0.0,0.0,False,-0.036363602210010226,-0.0370412362379075,-0.9663492056427809,28.079999923706055,-0.5470085362681868,0.6368474286150568
+2023-05-12,12.720000267028809,12.960000038146973,12.0,12.600000381469727,12.600000381469727,11517,0.0,0.0,False,-0.009433953069178047,-0.009478734671999748,-0.9666666656574875,28.079999923706055,-0.5512820364777711,0.6350176346598646
+2023-05-15,12.479999542236328,12.720000267028809,12.119999885559082,12.479999542236328,12.479999542236328,2633,0.0,0.0,False,-0.009523875841295881,-0.009569517971307444,-0.966984128195142,28.079999923706055,-0.5555555706501158,0.6306873443003342
+2023-05-16,12.239999771118164,12.600000381469727,11.520000457763672,12.239999771118164,12.239999771118164,10525,0.0,0.0,False,-0.01923075159625831,-0.0194180678768161,-0.9676190482245551,28.079999923706055,-0.5641025710692842,0.627817746657849
+2023-05-17,12.0,12.239999771118164,11.520000457763672,12.239999771118164,12.239999771118164,9733,0.0,0.0,False,0.0,0.0,-0.9676190482245551,28.079999923706055,-0.5641025710692842,0.6260939543050851
+2023-05-18,12.119999885559082,12.239999771118164,11.640000343322754,12.119999885559082,12.119999885559082,2700,0.0,0.0,False,-0.00980391240220746,-0.009852287185835048,-0.9679365082392617,28.079999923706055,-0.5683760712788684,0.6229329008371977
+2023-05-19,12.119999885559082,12.600000381469727,12.119999885559082,12.479999542236328,12.479999542236328,8450,0.0,0.0,False,0.029702942250534603,0.029270355062651254,-0.966984128195142,28.079999923706055,-0.5555555706501158,0.6215649412189064
+2023-05-22,12.119999885559082,13.199999809265137,12.119999885559082,13.079999923706055,13.079999923706055,9475,0.0,0.0,False,0.048076955406859856,0.04695701393468272,-0.9653968255986612,28.079999923706055,-0.5341880356394342,0.6234603168568532
+2023-05-23,12.479999542236328,13.199999809265137,12.239999771118164,12.84000015258789,12.84000015258789,26075,0.0,0.0,False,-0.018348606461624728,-0.018519030050575022,-0.9660317456280744,28.079999923706055,-0.5427350360586026,0.6235658898092592
+2023-05-24,12.84000015258789,13.079999923706055,12.119999885559082,12.239999771118164,12.239999771118164,7717,0.0,0.0,False,-0.046729001116779356,-0.04785605176092371,-0.9676190482245551,28.079999923706055,-0.5641025710692842,0.6251462333706991
+2023-05-25,12.239999771118164,12.600000381469727,11.520000457763672,11.640000343322754,11.640000343322754,14992,0.0,0.0,False,-0.04901956201103741,-0.050261786586310205,-0.9692063482980879,28.079999923706055,-0.5854700721172053,0.6261588502288333
+2023-05-26,12.0,12.0,11.520000457763672,11.760000228881836,11.760000228881836,5883,0.0,0.0,False,0.010309268214748757,0.010256490134848532,-0.9688888882833814,28.079999923706055,-0.5811965719076211,0.6262254527121072
+2023-05-30,11.640000343322754,12.239999771118164,11.399999618530273,11.399999618530273,11.399999618530273,8733,0.0,0.0,False,-0.030612296202803035,-0.031090639995029302,-0.969841270850449,28.079999923706055,-0.5940171064991342,0.6258043370492733
+2023-05-31,11.399999618530273,12.0,11.399999618530273,11.520000457763672,11.520000457763672,1242,0.0,0.0,False,0.010526389758675148,0.010471373065981672,-0.9695238083127945,28.079999923706055,-0.5897435723267894,0.6170731996774963
+2023-06-01,11.279999732971191,11.760000228881836,11.15999984741211,11.520000457763672,11.520000457763672,4783,0.0,0.0,False,0.0,0.0,-0.9695238083127945,28.079999923706055,-0.5897435723267894,0.6170196137447718
+2023-06-02,11.640000343322754,13.920000076293945,11.15999984741211,13.319999694824219,13.319999694824219,36258,0.0,0.0,False,0.15624992756380274,0.14518194719697397,-0.9647619055692481,28.079999923706055,-0.5256410352202658,0.6366824307442783
+2023-06-05,13.079999923706055,14.279999732971191,12.84000015258789,13.199999809265137,13.199999809265137,26083,0.0,0.0,False,-0.009009000623754537,-0.009049827058433886,-0.9650793655839547,28.079999923706055,-0.52991453542985,0.6351887722581183
+2023-06-06,12.960000038146973,13.800000190734863,12.720000267028809,13.199999809265137,13.199999809265137,5500,0.0,0.0,False,0.0,0.0,-0.9650793655839547,28.079999923706055,-0.52991453542985,0.6329779227817641
+2023-06-07,13.079999923706055,13.4399995803833,12.84000015258789,13.319999694824219,13.319999694824219,5500,0.0,0.0,False,0.009090900552502612,0.009049827058433975,-0.9647619055692481,28.079999923706055,-0.5256410352202658,0.632815536077439
+2023-06-08,13.4399995803833,13.5600004196167,13.319999694824219,13.4399995803833,13.4399995803833,6283,0.0,0.0,False,0.009009000623754648,0.008968661672374355,-0.9644444455545416,28.079999923706055,-0.5213675350106817,0.6308062145249766
+2023-06-09,13.319999694824219,13.4399995803833,12.600000381469727,12.960000038146973,12.960000038146973,10117,0.0,0.0,False,-0.035714252769540544,-0.036367610005954516,-0.9657142856133678,28.079999923706055,-0.5384615358490183,0.6316178674510742
+2023-06-12,13.199999809265137,13.199999809265137,12.239999771118164,12.720000267028809,12.720000267028809,4700,0.0,0.0,False,-0.018518500803374915,-0.018692114962761117,-0.9663492056427809,28.079999923706055,-0.5470085362681868,0.6318004787883196
+2023-06-13,12.720000267028809,13.079999923706055,12.600000381469727,12.960000038146973,12.960000038146973,3525,0.0,0.0,False,0.018867906138356094,0.018692114962761144,-0.9657142856133678,28.079999923706055,-0.5384615358490183,0.6317787392548834
+2023-06-14,12.960000038146973,13.199999809265137,12.479999542236328,12.479999542236328,12.479999542236328,4642,0.0,0.0,False,-0.03703707519273092,-0.03774036760606838,-0.966984128195142,28.079999923706055,-0.5555555706501158,0.6277220709166758
+2023-06-15,13.199999809265137,13.199999809265137,12.720000267028809,12.960000038146973,12.960000038146973,4625,0.0,0.0,False,0.038461579608730645,0.037740367606068345,-0.9657142856133678,28.079999923706055,-0.5384615358490183,0.6289671727875253
+2023-06-16,12.720000267028809,13.680000305175781,12.720000267028809,13.079999923706055,13.079999923706055,13533,0.0,0.0,False,0.009259250401687513,0.00921664632861435,-0.9653968255986612,28.079999923706055,-0.5341880356394342,0.6287632569648443
+2023-06-20,12.960000038146973,13.079999923706055,12.479999542236328,12.84000015258789,12.84000015258789,7142,0.0,0.0,False,-0.018348606461624728,-0.018519030050575022,-0.9660317456280744,28.079999923706055,-0.5427350360586026,0.6230179355532063
+2023-06-21,13.079999923706055,13.920000076293945,12.720000267028809,13.4399995803833,13.4399995803833,9783,0.0,0.0,False,0.0467289268430795,0.04566999372791518,-0.9644444455545416,28.079999923706055,-0.5213675350106817,0.6244889967682336
+2023-06-22,13.079999923706055,13.319999694824219,12.960000038146973,13.079999923706055,13.079999923706055,2733,0.0,0.0,False,-0.026785689577155436,-0.027150963677340236,-0.9653968255986612,28.079999923706055,-0.5341880356394342,0.6232424958579676
+2023-06-23,12.84000015258789,13.199999809265137,12.720000267028809,13.079999923706055,13.079999923706055,5250,0.0,0.0,False,0.0,0.0,-0.9653968255986612,28.079999923706055,-0.5341880356394342,0.6222360886535858
+2023-06-26,12.960000038146973,13.199999809265137,12.720000267028809,12.960000038146973,12.960000038146973,6108,0.0,0.0,False,-0.009174303230812364,-0.009216646328614303,-0.9657142856133678,28.079999923706055,-0.5384615358490183,0.6200062709094672
+2023-06-27,12.720000267028809,12.960000038146973,12.720000267028809,12.84000015258789,12.84000015258789,1892,0.0,0.0,False,-0.009259250401687513,-0.00930238372196077,-0.9660317456280744,28.079999923706055,-0.5427350360586026,0.6189071129179672
+2023-06-28,12.960000038146973,13.199999809265137,12.479999542236328,12.600000381469727,12.600000381469727,8108,0.0,0.0,False,-0.018691570737231822,-0.018868465912800163,-0.9666666656574875,28.079999923706055,-0.5512820364777711,0.6190932531688894
+2023-06-29,12.84000015258789,12.960000038146973,12.600000381469727,12.960000038146973,12.960000038146973,10925,0.0,0.0,False,0.028571400458581087,0.028170849634760894,-0.9657142856133678,28.079999923706055,-0.5384615358490183,0.6191278335027408
+2023-06-30,12.84000015258789,14.15999984741211,12.600000381469727,13.800000190734863,13.800000190734863,14833,0.0,0.0,False,0.06481482639779323,0.06280091211695787,-0.9634920629874739,28.079999923706055,-0.5085470004191683,0.6226820447310099
+2023-07-03,13.680000305175781,13.680000305175781,12.479999542236328,12.84000015258789,12.84000015258789,15192,0.0,0.0,False,-0.06956521919409131,-0.07210329583891867,-0.9660317456280744,28.079999923706055,-0.5427350360586026,0.626252236489791
+2023-07-05,13.199999809265137,13.199999809265137,12.600000381469727,12.84000015258789,12.84000015258789,5958,0.0,0.0,False,0.0,0.0,-0.9660317456280744,28.079999923706055,-0.5427350360586026,0.6246408079076706
+2023-07-06,12.960000038146973,12.960000038146973,12.479999542236328,12.84000015258789,12.84000015258789,8058,0.0,0.0,False,0.0,0.0,-0.9660317456280744,28.079999923706055,-0.5427350360586026,0.624432667811098
+2023-07-07,12.720000267028809,12.960000038146973,12.600000381469727,12.960000038146973,12.960000038146973,1975,0.0,0.0,False,0.009345785368615855,0.00930238372196067,-0.9657142856133678,28.079999923706055,-0.5384615358490183,0.6244334584186729
+2023-07-10,12.84000015258789,12.960000038146973,12.720000267028809,12.84000015258789,12.84000015258789,3008,0.0,0.0,False,-0.009259250401687513,-0.00930238372196077,-0.9660317456280744,28.079999923706055,-0.5427350360586026,0.6243633948718895
+2023-07-11,12.960000038146973,13.199999809265137,12.720000267028809,13.079999923706055,13.079999923706055,8192,0.0,0.0,False,0.018691570737231933,0.01851903005057514,-0.9653968255986612,28.079999923706055,-0.5341880356394342,0.6246996394368779
+2023-07-12,13.199999809265137,13.199999809265137,12.720000267028809,13.079999923706055,13.079999923706055,3442,0.0,0.0,False,0.0,0.0,-0.9653968255986612,28.079999923706055,-0.5341880356394342,0.6236752125864322
+2023-07-13,13.319999694824219,13.4399995803833,13.079999923706055,13.4399995803833,13.4399995803833,5467,0.0,0.0,False,0.027522909692437203,0.0271509636773403,-0.9644444455545416,28.079999923706055,-0.5213675350106817,0.6241481002724198
+2023-07-14,13.4399995803833,13.4399995803833,12.84000015258789,12.960000038146973,12.960000038146973,11508,0.0,0.0,False,-0.035714252769540544,-0.036367610005954516,-0.9657142856133678,28.079999923706055,-0.5384615358490183,0.625067324608446
+2023-07-17,12.960000038146973,13.680000305175781,12.359999656677246,13.5600004196167,13.5600004196167,29858,0.0,0.0,False,0.04629632559441843,0.04525661958986553,-0.964126983016887,28.079999923706055,-0.5170940008383368,0.6251622524980824
+2023-07-18,13.5600004196167,13.680000305175781,12.960000038146973,13.199999809265137,13.199999809265137,12467,0.0,0.0,False,-0.026548716755993906,-0.02690749831471911,-0.9650793655839547,28.079999923706055,-0.52991453542985,0.6245578934453929
+2023-07-19,12.960000038146973,13.4399995803833,12.84000015258789,13.319999694824219,13.319999694824219,3067,0.0,0.0,False,0.009090900552502612,0.009049827058433975,-0.9647619055692481,28.079999923706055,-0.5256410352202658,0.6245451264571366
+2023-07-20,13.199999809265137,13.4399995803833,12.720000267028809,13.079999923706055,13.079999923706055,5133,0.0,0.0,False,-0.018018001247509186,-0.01818230200496599,-0.9653968255986612,28.079999923706055,-0.5341880356394342,0.624211682819958
+2023-07-21,12.84000015258789,13.319999694824219,12.84000015258789,13.079999923706055,13.079999923706055,3608,0.0,0.0,False,0.0,0.0,-0.9653968255986612,28.079999923706055,-0.5341880356394342,0.6234732875657562
+2023-07-24,13.079999923706055,13.199999809265137,12.600000381469727,13.199999809265137,13.199999809265137,8383,0.0,0.0,False,0.009174303230812475,0.009132474946532125,-0.9650793655839547,26.8799991607666,-0.5089285631923852,0.6183433989020892
+2023-07-25,13.079999923706055,13.199999809265137,12.720000267028809,12.84000015258789,12.84000015258789,3942,0.0,0.0,False,-0.027272701657507614,-0.027651504997107015,-0.9660317456280744,26.8799991607666,-0.5223214079809628,0.6172230085669965
+2023-07-26,12.720000267028809,13.199999809265137,12.720000267028809,13.079999923706055,13.079999923706055,5142,0.0,0.0,False,0.018691570737231933,0.01851903005057514,-0.9653968255986612,26.639999389648438,-0.5090090006237546,0.6175402066549509
+2023-07-27,12.960000038146973,13.800000190734863,12.0,13.199999809265137,13.199999809265137,12700,0.0,0.0,False,0.009174303230812475,0.009132474946532125,-0.9650793655839547,26.15999984741211,-0.49541284838459376,0.6176049537956122
+2023-07-28,12.960000038146973,13.5600004196167,12.960000038146973,13.4399995803833,13.4399995803833,4517,0.0,0.0,False,0.018181801105005002,0.018018488730808087,-0.9644444455545416,26.040000915527344,-0.4838710020025695,0.6177256569838115
+2023-07-31,13.800000190734863,14.039999961853027,13.199999809265137,13.319999694824219,13.319999694824219,9833,0.0,0.0,False,-0.008928563192385108,-0.008968661672374244,-0.9647619055692481,26.040000915527344,-0.48847929237661203,0.6175455867473343
+2023-08-01,12.960000038146973,13.319999694824219,12.720000267028809,13.079999923706055,13.079999923706055,3467,0.0,0.0,False,-0.018018001247509186,-0.01818230200496599,-0.9653968255986612,26.040000915527344,-0.497695873124697,0.616983215339804
+2023-08-02,12.720000267028809,13.319999694824219,12.720000267028809,13.319999694824219,13.319999694824219,6308,0.0,0.0,False,0.018348606461624728,0.018182302004965924,-0.9647619055692481,26.040000915527344,-0.48847929237661203,0.6167050630618921
+2023-08-03,13.5600004196167,13.680000305175781,13.199999809265137,13.319999694824219,13.319999694824219,9342,0.0,0.0,False,0.0,0.0,-0.9647619055692481,26.040000915527344,-0.48847929237661203,0.6166717616270317
+2023-08-04,13.319999694824219,13.680000305175781,13.199999809265137,13.199999809265137,13.199999809265137,5625,0.0,0.0,False,-0.009009000623754537,-0.009049827058433886,-0.9650793655839547,26.040000915527344,-0.49308758275065445,0.6159113523862653
+2023-08-07,13.319999694824219,13.800000190734863,12.720000267028809,13.079999923706055,13.079999923706055,8167,0.0,0.0,False,-0.009090900552502501,-0.009132474946531969,-0.9653968255986612,26.040000915527344,-0.497695873124697,0.6151848928072364
+2023-08-08,13.319999694824219,13.319999694824219,12.479999542236328,12.960000038146973,12.960000038146973,7917,0.0,0.0,False,-0.009174303230812364,-0.009216646328614303,-0.9657142856133678,26.040000915527344,-0.5023041634987394,0.6151226114584812
+2023-08-09,12.479999542236328,13.4399995803833,12.479999542236328,12.720000267028809,12.720000267028809,12492,0.0,0.0,False,-0.018518500803374915,-0.018692114962761117,-0.9663492056427809,26.040000915527344,-0.5115207442468244,0.6152297728601098
+2023-08-10,12.479999542236328,12.960000038146973,12.359999656677246,12.84000015258789,12.84000015258789,4042,0.0,0.0,False,0.009433953069178047,0.009389731240800418,-0.9660317456280744,26.040000915527344,-0.5069124538727818,0.6151250454661259
+2023-08-11,12.720000267028809,12.84000015258789,12.0,12.600000381469727,12.600000381469727,9967,0.0,0.0,False,-0.018691570737231822,-0.018868465912800163,-0.9666666656574875,25.799999237060547,-0.511627877749299,0.6153129143947502
+2023-08-14,12.239999771118164,12.239999771118164,12.0,12.0,12.0,7392,0.0,0.0,False,-0.04761907645273733,-0.04879019444480666,-0.9682539682539683,25.799999237060547,-0.5348837071761408,0.6164670327184768
+2023-08-15,11.760000228881836,12.119999885559082,11.520000457763672,11.880000114440918,11.880000114440918,9267,0.0,0.0,False,-0.009999990463256836,-0.010050326220427584,-0.9685714282686748,25.799999237060547,-0.5395348656686847,0.6164036434917646
+2023-08-16,11.640000343322754,11.880000114440918,11.15999984741211,11.399999618530273,11.399999618530273,15233,0.0,0.0,False,-0.04040408175814514,-0.041243001629380216,-0.969841270850449,25.799999237060547,-0.5581395366029824,0.6174660681793909
+2023-08-17,11.279999732971191,11.520000457763672,11.039999961853027,11.039999961853027,11.039999961853027,6417,0.0,0.0,False,-0.031578918309091875,-0.032088284544584976,-0.9707936508945687,25.799999237060547,-0.5720930120806142,0.6181141384605635
+2023-08-18,11.15999984741211,11.760000228881836,11.039999961853027,11.15999984741211,11.15999984741211,2708,0.0,0.0,False,0.01086955488892416,0.010810905886807217,-0.9704761908798621,25.799999237060547,-0.5674418535880703,0.6179028470075689
+2023-08-21,11.15999984741211,11.880000114440918,10.5600004196167,10.680000305175781,10.680000305175781,8017,0.0,0.0,False,-0.043010712257996575,-0.04396308117385499,-0.9717460309386884,25.799999237060547,-0.5860464875582463,0.6192289397461718
+2023-08-22,10.920000076293945,11.399999618530273,10.319999694824219,11.039999961853027,11.039999961853027,5483,0.0,0.0,False,0.033707832059029164,0.03315217528704774,-0.9707936508945687,25.799999237060547,-0.5720930120806142,0.6197202618417469
+2023-08-23,10.680000305175781,11.520000457763672,10.5600004196167,10.920000076293945,10.920000076293945,3300,0.0,0.0,False,-0.01086955488892416,-0.01092906009022354,-0.9711111109092753,25.799999237060547,-0.5767441705731583,0.6186392878569003
+2023-08-24,10.920000076293945,11.640000343322754,10.680000305175781,11.15999984741211,11.15999984741211,7025,0.0,0.0,False,0.021978000864594893,0.021739965977030793,-0.9704761908798621,25.799999237060547,-0.5674418535880703,0.6191092308791739
+2023-08-25,11.640000343322754,11.640000343322754,10.5600004196167,10.680000305175781,10.680000305175781,4100,0.0,0.0,False,-0.043010712257996575,-0.04396308117385499,-0.9717460309386884,25.799999237060547,-0.5860464875582463,0.6188988740732618
+2023-08-28,10.800000190734863,11.279999732971191,10.199999809265137,11.15999984741211,11.15999984741211,14983,0.0,0.0,False,0.0449437760787057,0.04396308117385507,-0.9704761908798621,25.799999237060547,-0.5674418535880703,0.620313280463504
+2023-08-29,11.279999732971191,11.399999618530273,11.15999984741211,11.279999732971191,11.279999732971191,4317,0.0,0.0,False,0.010752678064499088,0.010695279116731049,-0.9701587308651556,25.799999237060547,-0.5627906950955264,0.6178810397779387
+2023-08-30,11.279999732971191,11.520000457763672,11.15999984741211,11.399999618530273,11.399999618530273,6467,0.0,0.0,False,0.010638287978706584,0.010582099541046563,-0.969841270850449,25.799999237060547,-0.5581395366029824,0.6175485333597374
+2023-08-31,11.399999618530273,12.359999656677246,11.399999618530273,11.880000114440918,11.880000114440918,11150,0.0,0.0,False,0.04210530806776713,0.041243001629380265,-0.9685714282686748,25.799999237060547,-0.5395348656686847,0.6189555507180597
+2023-09-01,11.880000114440918,12.600000381469727,11.15999984741211,11.760000228881836,11.760000228881836,11967,0.0,0.0,False,-0.010101000370632551,-0.010152361634350938,-0.9688888882833814,25.799999237060547,-0.5441860241612286,0.6188833063210974
+2023-09-05,11.880000114440918,12.0,11.399999618530273,11.399999618530273,11.399999618530273,4550,0.0,0.0,False,-0.030612296202803035,-0.031090639995029302,-0.969841270850449,25.799999237060547,-0.5581395366029824,0.6186109321480855
+2023-09-06,11.640000343322754,11.880000114440918,10.800000190734863,11.039999961853027,11.039999961853027,4417,0.0,0.0,False,-0.031578918309091875,-0.032088284544584976,-0.9707936508945687,25.799999237060547,-0.5720930120806142,0.618672218267727
+2023-09-07,11.039999961853027,11.640000343322754,10.800000190734863,10.920000076293945,10.920000076293945,3250,0.0,0.0,False,-0.01086955488892416,-0.01092906009022354,-0.9711111109092753,25.799999237060547,-0.5767441705731583,0.6154561683073067
+2023-09-08,10.5600004196167,11.880000114440918,10.5600004196167,11.640000343322754,11.640000343322754,10550,0.0,0.0,False,0.06593408992659677,0.0638514944949893,-0.9692063482980879,25.799999237060547,-0.5488371826537726,0.6171269381649818
+2023-09-11,11.520000457763672,11.760000228881836,11.279999732971191,11.279999732971191,11.279999732971191,1225,0.0,0.0,False,-0.030927886575027097,-0.03141624940122745,-0.9701587308651556,25.799999237060547,-0.5627906950955264,0.6175250663166649
+2023-09-12,11.399999618530273,11.760000228881836,11.279999732971191,11.279999732971191,11.279999732971191,1158,0.0,0.0,False,0.0,0.0,-0.9701587308651556,25.799999237060547,-0.5627906950955264,0.6140494759082357
+2023-09-13,10.920000076293945,11.039999961853027,10.5600004196167,10.800000190734863,10.800000190734863,9583,0.0,0.0,False,-0.04255315191482678,-0.043485070606336544,-0.9714285709239818,25.799999237060547,-0.5813953290657022,0.612225100056411
+2023-09-14,10.800000190734863,11.039999961853027,10.800000190734863,10.800000190734863,10.800000190734863,5317,0.0,0.0,False,0.0,0.0,-0.9714285709239818,25.079999923706055,-0.5693779815156015,0.6121864080176398
+2023-09-15,11.399999618530273,11.399999618530273,10.319999694824219,10.920000076293945,10.920000076293945,9000,0.0,0.0,False,0.01111110031850071,0.011049825512574631,-0.9711111109092753,25.079999923706055,-0.5645932970688661,0.6113598716625971
+2023-09-18,11.880000114440918,12.0,11.640000343322754,12.0,12.0,37917,0.0,0.0,False,0.09890109122348911,0.0943106724846164,-0.9682539682539683,22.920000076293945,-0.47643979231869427,0.6196040785275787
+2023-09-19,11.880000114440918,12.239999771118164,10.920000076293945,11.279999732971191,11.279999732971191,9733,0.0,0.0,False,-0.06000002225240075,-0.06187542739085451,-0.9701587308651556,22.079999923706055,-0.48913044511107584,0.6165938897263243
+2023-09-20,11.279999732971191,11.880000114440918,11.039999961853027,11.640000343322754,11.640000343322754,5917,0.0,0.0,False,0.03191494848171739,0.03141624940122735,-0.9692063482980879,22.079999923706055,-0.4728260695859179,0.6158615627199419
+2023-09-21,11.15999984741211,11.640000343322754,10.800000190734863,11.279999732971191,11.279999732971191,13608,0.0,0.0,False,-0.030927886575027097,-0.03141624940122745,-0.9701587308651556,21.600000381469727,-0.4777777993629986,0.6164166953453155
+2023-09-22,11.279999732971191,11.399999618530273,10.800000190734863,11.039999961853027,11.039999961853027,9425,0.0,0.0,False,-0.02127657595741339,-0.021506185003538344,-0.9707936508945687,21.479999542236328,-0.48603351037578146,0.6164019418179606
+2023-09-25,10.920000076293945,11.15999984741211,10.680000305175781,10.680000305175781,10.680000305175781,6875,0.0,0.0,False,-0.03260866466677248,-0.033152175287047815,-0.9717460309386884,20.8799991607666,-0.4885057119521613,0.6171551984505615
+2023-09-26,10.800000190734863,11.039999961853027,10.4399995803833,10.800000190734863,10.800000190734863,7992,0.0,0.0,False,0.011235944019676314,0.011173289684249525,-0.9714285709239818,20.8799991607666,-0.4827585907652716,0.6153900780608902
+2023-09-27,10.920000076293945,11.039999961853027,10.5600004196167,10.5600004196167,10.5600004196167,4950,0.0,0.0,False,-0.02222220063700142,-0.022472833776264838,-0.972063490953395,20.8799991607666,-0.4942528331390511,0.6153450952371483
+2023-09-28,10.680000305175781,10.920000076293945,10.4399995803833,10.4399995803833,10.4399995803833,4558,0.0,0.0,False,-0.01136371538494263,-0.01142877575322309,-0.9723809534910495,20.8799991607666,-0.5,0.6154169927628974
+2023-09-29,10.800000190734863,10.800000190734863,10.4399995803833,10.680000305175781,10.680000305175781,7183,0.0,0.0,False,0.022988576095677393,0.022728319845238397,-0.9717460309386884,20.8799991607666,-0.4885057119521613,0.6150865291846503
+2023-10-02,10.4399995803833,10.680000305175781,9.84000015258789,10.199999809265137,10.199999809265137,7192,0.0,0.0,False,-0.04494386537405104,-0.04598516051583088,-0.9730158735204626,20.8799991607666,-0.5114942423737795,0.6159883108979881
+2023-10-03,9.960000038146973,10.199999809265137,9.479999542236328,9.479999542236328,9.479999542236328,31117,0.0,0.0,False,-0.0705882627933776,-0.07320343361110673,-0.9749206361316499,20.8799991607666,-0.5459770151691772,0.6197252833655773
+2023-10-04,9.720000267028809,9.84000015258789,9.479999542236328,9.479999542236328,9.479999542236328,9725,0.0,0.0,False,0.0,0.0,-0.9749206361316499,20.8799991607666,-0.5459770151691772,0.6195618535693089
+2023-10-05,9.720000267028809,9.720000267028809,9.0,9.479999542236328,9.479999542236328,7233,0.0,0.0,False,0.0,0.0,-0.9749206361316499,20.8799991607666,-0.5459770151691772,0.619231723960705
+2023-10-06,9.479999542236328,9.600000381469727,9.119999885559082,9.119999885559082,9.119999885559082,7583,0.0,0.0,False,-0.03797464916251703,-0.03871447644172849,-0.9758730161757696,20.8799991607666,-0.5632183787298464,0.6202555565052239
+2023-10-09,9.0,9.479999542236328,8.039999961853027,9.239999771118164,9.239999771118164,50100,0.0,0.0,False,0.013157882353605599,0.013072069344937442,-0.975555556161063,20.8799991607666,-0.5574712575429567,0.620395519737684
+2023-10-10,9.0,9.359999656677246,8.640000343322754,8.760000228881836,8.760000228881836,15458,0.0,0.0,False,-0.051948003693320643,-0.053345929806467844,-0.9768253962198893,20.8799991607666,-0.5804597422905158,0.6217887183942761
+2023-10-11,8.399999618530273,9.359999656677246,8.399999618530273,8.880000114440918,8.880000114440918,9250,0.0,0.0,False,0.013698616715036138,0.01360563881520608,-0.9765079362051827,20.8799991607666,-0.574712621103626,0.6219884287217462
+2023-10-12,9.0,9.119999885559082,8.760000228881836,9.0,9.0,5408,0.0,0.0,False,0.01351350045186761,0.013423007444649979,-0.9761904761904762,20.8799991607666,-0.5689654999167362,0.6221343705470933
+2023-10-13,8.880000114440918,9.0,8.520000457763672,8.520000457763672,8.520000457763672,2942,0.0,0.0,False,-0.053333282470703125,-0.054808182766865964,-0.9774603162493025,20.8799991607666,-0.5919539846642952,0.6240436577037175
+2023-10-16,8.520000457763672,9.0,8.520000457763672,8.760000228881836,8.760000228881836,3967,0.0,0.0,False,0.028168985706974903,0.02777953650700982,-0.9768253962198893,20.8799991607666,-0.5804597422905158,0.6247982796879789
+2023-10-17,17.399999618530273,20.040000915527344,14.399999618530273,15.0,15.0,6323483,0.0,0.0,False,0.7123287223834542,0.537854270025847,-0.9603174603174603,20.8799991607666,-0.2816091665278937,0.9493950871164601
+2023-10-18,14.640000343322754,14.880000114440918,11.640000343322754,12.119999885559082,12.119999885559082,722225,0.0,0.0,False,-0.1920000076293945,-0.21319322990336165,-0.9679365082392617,20.8799991607666,-0.41954021203542513,0.9686104628915972
+2023-10-19,11.640000343322754,13.920000076293945,11.640000343322754,12.600000381469727,12.600000381469727,407150,0.0,0.0,False,0.039604001686713186,0.03883987303395867,-0.9666666656574875,20.8799991607666,-0.39655168161380705,0.9694176568916409
+2023-10-20,12.359999656677246,12.720000267028809,11.520000457763672,11.640000343322754,11.640000343322754,179675,0.0,0.0,False,-0.07619047691131842,-0.07924937243443368,-0.9692063482980879,20.8799991607666,-0.44252869678298423,0.9708385998947084
+2023-10-23,11.399999618530273,11.399999618530273,10.319999694824219,10.680000305175781,10.680000305175781,224425,0.0,0.0,False,-0.08247422764877088,-0.08607460969181349,-0.9717460309386884,20.8799991607666,-0.4885057119521613,0.9742851978007898
+2023-10-24,10.5600004196167,10.920000076293945,10.079999923706055,10.5600004196167,10.5600004196167,163450,0.0,0.0,False,-0.011235944019676425,-0.011299544092015267,-0.972063490953395,20.8799991607666,-0.4942528331390511,0.9743255985021777
+2023-10-25,10.5600004196167,10.800000190734863,9.84000015258789,9.960000038146973,9.960000038146973,100175,0.0,0.0,False,-0.056818215684455886,-0.058496242588020254,-0.9736507935498757,20.8799991607666,-0.522988484747559,0.9751227321666721
+2023-10-26,10.199999809265137,10.4399995803833,9.720000267028809,9.720000267028809,9.720000267028809,69550,0.0,0.0,False,-0.0240963624697752,-0.024391429482077235,-0.9742857135792888,20.8799991607666,-0.5344827271213386,0.9753671727535036
+2023-10-27,9.720000267028809,9.960000038146973,9.479999542236328,9.84000015258789,9.84000015258789,67500,0.0,0.0,False,0.012345666899427288,0.012270080626614402,-0.9739682535645823,20.8799991607666,-0.5287356059344488,0.9744331384315152
+2023-10-30,9.84000015258789,10.680000305175781,9.84000015258789,10.4399995803833,10.4399995803833,54525,0.0,0.0,False,0.060975550659682964,0.059188815690260126,-0.9723809534910495,20.8799991607666,-0.5,0.9761523047144445
+2023-10-31,10.4399995803833,10.680000305175781,10.319999694824219,10.5600004196167,10.5600004196167,35258,0.0,0.0,False,0.011494333721897787,0.011428775753223054,-0.972063490953395,20.8799991607666,-0.4942528331390511,0.9762063185555849
+2023-11-01,10.920000076293945,11.039999961853027,10.4399995803833,10.680000305175781,10.680000305175781,50767,0.0,0.0,False,0.011363625074878314,0.011299544092015232,-0.9717460309386884,20.8799991607666,-0.4885057119521613,0.9762697819300376
+2023-11-02,10.680000305175781,10.800000190734863,10.319999694824219,10.4399995803833,10.4399995803833,51442,0.0,0.0,False,-0.02247197733469819,-0.02272831984523824,-0.9723809534910495,20.8799991607666,-0.5,0.976483503403362
+2023-11-03,10.5600004196167,11.039999961853027,10.199999809265137,10.4399995803833,10.4399995803833,73225,0.0,0.0,False,0.0,0.0,-0.9723809534910495,20.8799991607666,-0.5,0.9763309858272333
+2023-11-06,10.800000190734863,11.279999732971191,9.600000381469727,10.5600004196167,10.5600004196167,110208,0.0,0.0,False,0.011494333721897787,0.011428775753223054,-0.972063490953395,20.8799991607666,-0.4942528331390511,0.976341374030539
+2023-11-07,10.5600004196167,11.15999984741211,10.319999694824219,10.680000305175781,10.680000305175781,42900,0.0,0.0,False,0.011363625074878314,0.011299544092015232,-0.9717460309386884,20.8799991607666,-0.4885057119521613,0.9751645969969184
+2023-11-08,10.920000076293945,11.039999961853027,10.199999809265137,10.199999809265137,10.199999809265137,39808,0.0,0.0,False,-0.04494386537405104,-0.04598516051583088,-0.9730158735204626,20.8799991607666,-0.5114942423737795,0.975836274404884
+2023-11-09,10.319999694824219,10.4399995803833,8.760000228881836,9.0,9.0,150617,0.0,0.0,False,-0.1176470423239735,-0.12516312425450948,-0.9761904761904762,20.8799991607666,-0.5689654999167362,0.9800733602379254
+2023-11-10,9.359999656677246,9.479999542236328,8.640000343322754,9.0,9.0,76408,0.0,0.0,False,0.0,0.0,-0.9761904761904762,20.8799991607666,-0.5689654999167362,0.9791226650856889
+2023-11-13,8.880000114440918,9.119999885559082,8.279999732971191,8.399999618530273,8.399999618530273,112767,0.0,0.0,False,-0.06666670905219185,-0.06899291690001519,-0.9777777787869569,20.8799991607666,-0.5977011515252442,0.9808397206051556
+2023-11-14,8.399999618530273,8.760000228881836,7.679999828338623,8.279999732971191,8.279999732971191,184817,0.0,0.0,False,-0.014285701310552956,-0.014388724288892547,-0.9780952388016635,20.8799991607666,-0.6034482727121339,0.9809088321288227
+2023-11-15,8.399999618530273,9.239999771118164,8.279999732971191,8.880000114440918,8.880000114440918,79675,0.0,0.0,False,0.07246381652411271,0.06995863374425769,-0.9765079362051827,20.8799991607666,-0.574712621103626,0.9801367159117714
+2023-11-16,8.760000228881836,9.119999885559082,8.15999984741211,8.399999618530273,8.399999618530273,32242,0.0,0.0,False,-0.05405410920322551,-0.05556990945536514,-0.9777777787869569,20.8799991607666,-0.5977011515252442,0.980741673164748
+2023-11-17,8.279999732971191,8.760000228881836,8.15999984741211,8.640000343322754,8.640000343322754,30758,0.0,0.0,False,0.02857151615376763,0.028170962116189004,-0.9771428562345958,20.8799991607666,-0.5862068634774055,0.9799399082823221
+2023-11-20,8.640000343322754,8.760000228881836,7.920000076293945,8.039999961853027,8.039999961853027,129008,0.0,0.0,False,-0.06944448583655727,-0.07197354410616671,-0.9787301588310766,20.8799991607666,-0.6149425150859134,0.9812278500335598
+2023-11-21,8.279999732971191,8.279999732971191,7.679999828338623,7.800000190734863,7.800000190734863,38700,0.0,0.0,False,-0.029850717942397798,-0.03030532029749326,-0.9793650788604897,20.8799991607666,-0.6264367574596929,0.9814312061560486
+2023-11-22,7.800000190734863,8.279999732971191,7.679999828338623,7.800000190734863,7.800000190734863,91475,0.0,0.0,False,0.0,0.0,-0.9793650788604897,20.8799991607666,-0.6264367574596929,0.9803568334902122
+2023-11-24,8.520000457763672,8.880000114440918,8.15999984741211,8.640000343322754,8.640000343322754,98692,0.0,0.0,False,0.10769232462143719,0.10227886440365999,-0.9771428562345958,20.8799991607666,-0.5862068634774055,0.9862986678161959
+2023-11-27,8.520000457763672,9.119999885559082,8.399999618530273,8.640000343322754,8.640000343322754,53800,0.0,0.0,False,0.0,0.0,-0.9771428562345958,20.8799991607666,-0.5862068634774055,0.9847615702806434
+2023-11-28,8.520000457763672,9.119999885559082,8.520000457763672,8.880000114440918,8.880000114440918,22192,0.0,0.0,False,0.027777750183035854,0.027398947339175996,-0.9765079362051827,20.8799991607666,-0.574712621103626,0.9849434826869493
+2023-11-29,8.760000228881836,9.239999771118164,8.279999732971191,8.640000343322754,8.640000343322754,38042,0.0,0.0,False,-0.027027000903735332,-0.027398947339176118,-0.9771428562345958,20.8799991607666,-0.5862068634774055,0.9851900772150184
+2023-11-30,8.640000343322754,8.880000114440918,8.399999618530273,8.399999618530273,8.399999618530273,31283,0.0,0.0,False,-0.027777860562003376,-0.028170962116189135,-0.9777777787869569,20.8799991607666,-0.5977011515252442,0.9852683548973721
+2023-12-01,8.399999618530273,8.760000228881836,8.399999618530273,8.640000343322754,8.640000343322754,8017,0.0,0.0,False,0.02857151615376763,0.028170962116189004,-0.9771428562345958,20.8799991607666,-0.5862068634774055,0.985606969733891
+2023-12-04,8.640000343322754,9.0,8.640000343322754,8.880000114440918,8.880000114440918,18208,0.0,0.0,False,0.027777750183035854,0.027398947339175996,-0.9765079362051827,20.8799991607666,-0.574712621103626,0.9859953722766425
+2023-12-05,8.640000343322754,9.119999885559082,8.640000343322754,9.0,9.0,30142,0.0,0.0,False,0.01351350045186761,0.013423007444649979,-0.9761904761904762,20.8799991607666,-0.5689654999167362,0.9860618676359034
+2023-12-06,8.760000228881836,9.600000381469727,8.760000228881836,9.239999771118164,9.239999771118164,16708,0.0,0.0,False,0.026666641235351562,0.026317283546611638,-0.975555556161063,20.8799991607666,-0.5574712575429567,0.9864128820043404
+2023-12-07,9.0,9.239999771118164,8.760000228881836,8.880000114440918,8.880000114440918,12908,0.0,0.0,False,-0.03896100276999048,-0.03974029099126166,-0.9765079362051827,20.8799991607666,-0.574712621103626,0.9821084795893249
+2023-12-08,8.880000114440918,9.239999771118164,8.640000343322754,9.119999885559082,9.119999885559082,17992,0.0,0.0,False,0.02702700090373522,0.026668221646324243,-0.9758730161757696,20.8799991607666,-0.5632183787298464,0.9800936344834081
+2023-12-11,8.880000114440918,9.119999885559082,8.760000228881836,9.119999885559082,9.119999885559082,18242,0.0,0.0,False,0.0,0.0,-0.9758730161757696,20.8799991607666,-0.5632183787298464,0.9785429041567523
+2023-12-12,8.760000228881836,9.0,8.399999618530273,8.760000228881836,8.760000228881836,30092,0.0,0.0,False,-0.039473647060816464,-0.04027386046153044,-0.9768253962198893,20.8799991607666,-0.5804597422905158,0.9789917608870897
+2023-12-13,8.760000228881836,9.359999656677246,8.640000343322754,9.359999656677246,9.359999656677246,22708,0.0,0.0,False,0.06849308357518114,0.06624932273335533,-0.9752380961463565,20.8799991607666,-0.551724136356067,0.9813536082483315
+2023-12-14,9.239999771118164,9.479999542236328,9.0,9.479999542236328,9.479999542236328,21292,0.0,0.0,False,0.012820501064172207,0.012739014169903515,-0.9749206361316499,20.8799991607666,-0.5459770151691772,0.9794739406484423
+2023-12-15,9.600000381469727,9.720000267028809,9.0,9.0,9.0,55042,0.0,0.0,False,-0.050632865550022665,-0.05195969064340276,-0.9761904761904762,20.8799991607666,-0.5689654999167362,0.9804636702430916
+2023-12-18,9.239999771118164,9.479999542236328,9.0,9.119999885559082,9.119999885559082,14667,0.0,0.0,False,0.013333320617675781,0.01324521420167429,-0.9758730161757696,20.8799991607666,-0.5632183787298464,0.9805203293662552
+2023-12-19,9.0,9.359999656677246,8.760000228881836,9.119999885559082,9.119999885559082,16192,0.0,0.0,False,0.0,0.0,-0.9758730161757696,20.8799991607666,-0.5632183787298464,0.9804813152933731
+2023-12-20,9.119999885559082,9.359999656677246,9.0,9.239999771118164,9.239999771118164,21367,0.0,0.0,False,0.013157882353605599,0.013072069344937442,-0.975555556161063,20.8799991607666,-0.5574712575429567,0.9696485617714222
+2023-12-21,9.359999656677246,9.600000381469727,9.119999885559082,9.119999885559082,9.119999885559082,20017,0.0,0.0,False,-0.012987000923330161,-0.01307206934493735,-0.9758730161757696,20.8799991607666,-0.5632183787298464,0.9690300634672702
+2023-12-22,9.239999771118164,9.600000381469727,9.239999771118164,9.479999542236328,9.479999542236328,19158,0.0,0.0,False,0.039473647060816575,0.038714476441728506,-0.9749206361316499,20.8799991607666,-0.5459770151691772,0.9695848627244382
+2023-12-26,9.479999542236328,10.079999923706055,9.479999542236328,9.84000015258789,9.84000015258789,56550,0.0,0.0,False,0.03797474976107851,0.03727145859143936,-0.9739682535645823,20.8799991607666,-0.5287356059344488,0.9698115646554635
+2023-12-27,9.960000038146973,10.079999923706055,9.600000381469727,9.720000267028809,9.720000267028809,16883,0.0,0.0,False,-0.012195110131936526,-0.01227008062661436,-0.9742857135792888,20.8799991607666,-0.5344827271213386,0.9694030951130088
+2023-12-28,9.84000015258789,10.079999923706055,9.479999542236328,9.720000267028809,9.720000267028809,35608,0.0,0.0,False,0.0,0.0,-0.9742857135792888,20.8799991607666,-0.5344827271213386,0.9688858132342781
+2023-12-29,9.720000267028809,10.079999923706055,9.600000381469727,9.84000015258789,9.84000015258789,30867,0.0,0.0,False,0.012345666899427288,0.012270080626614402,-0.9739682535645823,20.8799991607666,-0.5287356059344488,0.9689302837253667
+2024-01-02,9.960000038146973,10.319999694824219,9.720000267028809,9.960000038146973,9.960000038146973,25067,0.0,0.0,False,0.012195110131936637,0.012121348855462866,-0.9736507935498757,20.8799991607666,-0.522988484747559,0.9673209006401179
+2024-01-03,9.960000038146973,10.079999923706055,9.479999542236328,9.720000267028809,9.720000267028809,17683,0.0,0.0,False,-0.0240963624697752,-0.024391429482077235,-0.9742857135792888,20.8799991607666,-0.5344827271213386,0.9676149279285858
+2024-01-04,9.960000038146973,9.960000038146973,9.479999542236328,9.720000267028809,9.720000267028809,12942,0.0,0.0,False,0.0,0.0,-0.9742857135792888,20.8799991607666,-0.5344827271213386,0.9671109035496201
+2024-01-05,9.84000015258789,9.960000038146973,9.479999542236328,9.720000267028809,9.720000267028809,7942,0.0,0.0,False,0.0,0.0,-0.9742857135792888,20.8799991607666,-0.5344827271213386,0.9668389788015131
+2024-01-08,9.600000381469727,10.319999694824219,9.239999771118164,10.199999809265137,10.199999809265137,51233,0.0,0.0,False,0.04938266759770915,0.04820205564628181,-0.9730158735204626,20.8799991607666,-0.5114942423737795,0.9678697331086004
+2024-01-09,10.079999923706055,10.199999809265137,9.359999656677246,9.84000015258789,9.84000015258789,11342,0.0,0.0,False,-0.03529408464794692,-0.035931975019667446,-0.9739682535645823,20.8799991607666,-0.5287356059344488,0.9683993296396132
+2024-01-10,9.84000015258789,9.84000015258789,9.479999542236328,9.720000267028809,9.720000267028809,15875,0.0,0.0,False,-0.012195110131936526,-0.01227008062661436,-0.9742857135792888,20.8799991607666,-0.5344827271213386,0.9562516341530527
+2024-01-11,9.720000267028809,9.960000038146973,9.600000381469727,9.720000267028809,9.720000267028809,8017,0.0,0.0,False,0.0,0.0,-0.9742857135792888,20.8799991607666,-0.5344827271213386,0.9557691277675779
+2024-01-12,9.720000267028809,9.84000015258789,9.479999542236328,9.720000267028809,9.720000267028809,11883,0.0,0.0,False,0.0,0.0,-0.9742857135792888,20.8799991607666,-0.5344827271213386,0.9555904981199397
+2024-01-16,9.600000381469727,9.720000267028809,9.359999656677246,9.600000381469727,9.600000381469727,16842,0.0,0.0,False,-0.012345666899427288,-0.012422507734227357,-0.9746031735939954,20.8799991607666,-0.5402298483082283,0.9556416048965283
+2024-01-17,9.479999542236328,9.84000015258789,9.119999885559082,9.84000015258789,9.84000015258789,37975,0.0,0.0,False,0.02499997516473229,0.024692588360841736,-0.9739682535645823,20.8799991607666,-0.5287356059344488,0.9555946208552767
+2024-01-18,9.84000015258789,9.84000015258789,9.479999542236328,9.600000381469727,9.600000381469727,35417,0.0,0.0,False,-0.024390220263873164,-0.02469258836084179,-0.9746031735939954,20.8799991607666,-0.5402298483082283,0.9556575532870887
+2024-01-19,9.600000381469727,10.319999694824219,9.479999542236328,10.319999694824219,10.319999694824219,70592,0.0,0.0,False,0.0749999254941971,0.07232059227190009,-0.972698413505756,20.8799991607666,-0.5057471211868898,0.9581844295130351
+2024-01-22,10.5600004196167,10.680000305175781,9.960000038146973,10.199999809265137,10.199999809265137,30792,0.0,0.0,False,-0.011627896231359958,-0.011696028891390823,-0.9730158735204626,20.8799991607666,-0.5114942423737795,0.958165763528841
+2024-01-23,10.319999694824219,11.399999618530273,10.319999694824219,10.5600004196167,10.5600004196167,64883,0.0,0.0,False,0.035294178145430566,0.03468561642381556,-0.972063490953395,20.8799991607666,-0.4942528331390511,0.9588240322964491
+2024-01-24,11.399999618530273,11.640000343322754,10.199999809265137,10.920000076293945,10.920000076293945,55175,0.0,0.0,False,0.03409087522463494,0.03352265928883946,-0.9711111109092753,20.8799991607666,-0.4770114695783818,0.9594237928447774
+2024-01-25,10.920000076293945,11.15999984741211,10.5600004196167,10.920000076293945,10.920000076293945,10525,0.0,0.0,False,0.0,0.0,-0.9711111109092753,20.8799991607666,-0.4770114695783818,0.9590370195619625
+2024-01-26,10.920000076293945,11.399999618530273,10.680000305175781,10.800000190734863,10.800000190734863,12833,0.0,0.0,False,-0.010989000432297447,-0.011049825512574671,-0.9714285709239818,20.8799991607666,-0.4827585907652716,0.9563620213649647
+2024-01-29,11.15999984741211,11.760000228881836,10.800000190734863,11.520000457763672,11.520000457763672,49408,0.0,0.0,False,0.06666669021418015,0.06453854321336482,-0.9695238083127945,20.8799991607666,-0.4482758179698739,0.9585599772247859
+2024-01-30,11.880000114440918,13.4399995803833,11.760000228881836,12.479999542236328,12.479999542236328,104142,0.0,0.0,False,0.08333325054910778,0.0800426312573253,-0.966984128195142,20.8799991607666,-0.40229884847475594,0.9620632367108176
+2024-01-31,12.960000038146973,13.079999923706055,10.920000076293945,11.279999732971191,11.279999732971191,63875,0.0,0.0,False,-0.09615383439750558,-0.10109610386435375,-0.9701587308651556,20.8799991607666,-0.4597701060177126,0.9667500564096777
+2024-02-01,11.279999732971191,11.640000343322754,10.920000076293945,11.399999618530273,11.399999618530273,13608,0.0,0.0,False,0.010638287978706584,0.010582099541046563,-0.969841270850449,20.639999389648438,-0.447674420753728,0.9663379942492175
+2024-02-02,11.640000343322754,12.0,11.520000457763672,11.880000114440918,11.880000114440918,11642,0.0,0.0,False,0.04210530806776713,0.041243001629380265,-0.9685714282686748,20.399999618530273,-0.4176470423239734,0.9672320035238672
+2024-02-05,12.239999771118164,12.600000381469727,11.760000228881836,12.119999885559082,12.119999885559082,32842,0.0,0.0,False,0.020202000741265103,0.02000064763127573,-0.9679365082392617,20.15999984741211,-0.3988095249358399,0.9673930052891363
+2024-02-06,12.600000381469727,12.600000381469727,12.119999885559082,12.359999656677246,12.359999656677246,29425,0.0,0.0,False,0.019801961500356402,0.019608453053774177,-0.9673015882098486,19.920000076293945,-0.3795180919006911,0.9675397366825671
+2024-02-07,12.479999542236328,12.600000381469727,11.640000343322754,12.0,12.0,39942,0.0,0.0,False,-0.02912618662434696,-0.02955877446462216,-0.9682539682539683,19.799999237060547,-0.39393937058648665,0.967898561636027
+2024-02-08,12.0,12.359999656677246,9.84000015258789,11.760000228881836,11.760000228881836,201583,0.0,0.0,False,-0.019999980926513672,-0.020202687854778488,-0.9688888882833814,19.31999969482422,-0.39130432636433676,0.968080017108597
+2024-02-09,12.119999885559082,12.600000381469727,11.760000228881836,12.119999885559082,12.119999885559082,62400,0.0,0.0,False,0.0306122151080499,0.03015300926562662,-0.9679365082392617,18.719999313354492,-0.3525640849295917,0.9682846727967556
+2024-02-12,11.010000228881836,13.100000381469727,11.010000228881836,12.270000457763672,12.270000457763672,52900,0.0,0.08333333333333333,False,0.012376284952223093,0.012300324831523761,-0.9675396813286675,18.719999313354492,-0.34455123355637696,0.967394838995923
+2024-02-13,12.199999809265137,12.270000457763672,11.779999732971191,11.829999923706055,11.829999923706055,23300,0.0,0.0,False,-0.035859862888530936,-0.03651862448926903,-0.9687037039055395,18.719999313354492,-0.368055536451502,0.9677109408300163
+2024-02-14,12.239999771118164,12.239999771118164,11.279999732971191,11.720000267028809,11.720000267028809,20900,0.0,0.0,False,-0.009298364952380012,-0.009341864608208763,-0.9689947082882836,18.479999542236328,-0.3658008356416588,0.9669142520275555
+2024-02-15,11.710000038146973,11.720000267028809,11.010000228881836,11.699999809265137,11.699999809265137,22400,0.0,0.0,False,-0.0017065236610904755,-0.0017079814313090544,-0.9690476195522086,18.360000610351562,-0.36274512961243843,0.966833834450403
+2024-02-16,11.609999656677246,11.609999656677246,11.029999732971191,11.4399995803833,11.4399995803833,30100,0.0,0.0,False,-0.02222224214704205,-0.022472876229715444,-0.9697354508455468,18.360000610351562,-0.37690636165157276,0.9670633443843266
+2024-02-20,11.260000228881836,11.380000114440918,11.050000190734863,11.109999656677246,11.109999656677246,21300,0.0,0.0,False,-0.028846148235173064,-0.02927037652246965,-0.9706084665167268,18.0,-0.3827777968512641,0.9674834225337069
+2024-02-21,11.109999656677246,11.449999809265137,11.109999656677246,11.390000343322754,11.390000343322754,12200,0.0,0.0,False,0.025202582835115006,0.024890234852162022,-0.9698677239594636,17.15999984741211,-0.3362470603377964,0.9676302861360446
+2024-02-22,11.300000190734863,11.449999809265137,11.220000267028809,11.449999809265137,11.449999809265137,14200,0.0,0.0,False,0.005267731706220413,0.0052539057406197145,-0.9697089952135843,17.15999984741211,-0.3327505879324407,0.9665233684507473
+2024-02-23,11.430000305175781,11.5,11.050000190734863,11.34000015258789,11.34000015258789,12800,0.0,0.0,False,-0.009606957075076639,-0.009653401586853636,-0.9699999995963283,17.15999984741211,-0.3391608243925439,0.9664699690232135
+2024-02-26,11.319999694824219,11.630000114440918,11.149999618530273,11.579999923706055,11.579999923706055,25700,0.0,0.0,False,0.021164000695660823,0.020943153801097354,-0.9693650795669152,17.15999984741211,-0.32517482362026773,0.9665983612382576
+2024-02-27,11.720000267028809,12.699999809265137,11.699999809265137,12.350000381469727,12.350000381469727,46200,0.0,0.0,False,0.06649399506362363,0.06437662840579718,-0.9673280413188632,17.15999984741211,-0.28030300167326494,0.9672407767613902
+2024-02-28,12.449999809265137,13.430000305175781,12.220000267028809,12.739999771118164,12.739999771118164,31700,0.0,0.0,False,0.031578896971825365,0.031090538216187135,-0.9662962969018039,17.15999984741211,-0.257575764312173,0.9674973117061443
+2024-02-29,12.9399995803833,12.9399995803833,12.239999771118164,12.789999961853027,12.789999961853027,24000,0.0,0.0,False,0.003924661823637932,0.003916980429779055,-0.966164021264939,17.15999984741211,-0.25466200025742536,0.9673860263113601
+2024-03-01,13.0600004196167,13.5,12.630000114440918,13.470000267028809,13.470000267028809,41000,0.0,0.0,False,0.05316656037559997,0.0518013976380484,-0.964365078658654,17.15999984741211,-0.21503494249388277,0.9687137073235735
+2024-03-04,13.5,13.75,13.010000228881836,13.329999923706055,13.329999923706055,24000,0.0,0.0,False,-0.01039349224553765,-0.010447881779096913,-0.9647354499372855,17.15999984741211,-0.22319347073209062,0.9686577153612363
+2024-03-05,13.300000190734863,13.479999542236328,12.739999771118164,13.449999809265137,13.449999809265137,23300,0.0,0.0,False,0.009002242028949725,0.008961963399676861,-0.964417989922579,17.15999984741211,-0.21620047034595258,0.9686704169073844
+2024-03-06,13.600000381469727,13.600000381469727,12.970000267028809,13.210000038146973,13.210000038146973,5800,0.0,0.0,False,-0.017843849406811052,-0.018004970444848875,-0.9650529099519921,17.15999984741211,-0.23018647111822876,0.9687480442190665
+2024-03-07,13.220000267028809,13.9399995803833,13.0,13.289999961853027,13.289999961853027,6400,0.0,0.0,False,0.006056012375097453,0.006037748432834016,-0.9648412699421878,17.15999984741211,-0.2255244708608033,0.9680656017579218
+2024-03-08,13.34000015258789,13.579999923706055,12.680000305175781,13.579999923706055,13.579999923706055,14400,0.0,0.0,False,0.02182091517572826,0.021586246657636796,-0.96407407427591,15.84000015258789,-0.14267678075196255,0.9660039623832087
+2024-03-11,13.5600004196167,13.5600004196167,12.989999771118164,13.399999618530273,13.399999618530273,15000,0.0,0.0,False,-0.013254808997573142,-0.013343438023463994,-0.9645502655594438,15.84000015258789,-0.1540404362722798,0.9629669614913188
+2024-03-12,13.300000190734863,13.300000190734863,12.729999542236328,12.779999732971191,12.779999732971191,16800,0.0,0.0,False,-0.046268649493221736,-0.0473732504338597,-0.9661904768969016,15.84000015258789,-0.19318184281183648,0.9626107175018622
+2024-03-13,12.5600004196167,12.84000015258789,12.510000228881836,12.640000343322754,12.640000343322754,9500,0.0,0.0,False,-0.010954569058968966,-0.01101501217479431,-0.9665608456525854,15.84000015258789,-0.2020201880327842,0.9626567328342083
+2024-03-14,12.710000038146973,12.710000038146973,11.819999694824219,12.050000190734863,12.050000190734863,19300,0.0,0.0,False,-0.046677225993871585,-0.04780174011503804,-0.9681216926171036,15.84000015258789,-0.23926767205452515,0.9633208647172828
+2024-03-15,11.970000267028809,12.170000076293945,11.75,12.170000076293945,12.170000076293945,16300,0.0,0.0,False,0.009958496569265618,0.009909237503170335,-0.967804232602397,15.0,-0.18866666158040368,0.9632519783954016
+2024-03-18,12.050000190734863,12.100000381469727,11.600000381469727,11.800000190734863,11.800000190734863,9900,0.0,0.0,False,-0.03040261982247705,-0.030874365632863023,-0.9687830682784793,15.0,-0.21333332061767574,0.9612871541850048
+2024-03-19,11.8100004196167,12.15999984741211,11.789999961853027,11.829999923706055,11.829999923706055,10000,0.0,0.0,False,0.002542350210701372,0.0025391239055126105,-0.9687037039055395,15.0,-0.21133333841959634,0.9612888433792623
+2024-03-20,11.869999885559082,12.390000343322754,11.869999885559082,12.390000343322754,12.390000343322754,7300,0.0,0.0,False,0.04733731388235407,0.04625105180961293,-0.967222221313961,15.0,-0.17399997711181636,0.9624220610067136
+2024-03-21,12.079999923706055,12.800000190734863,12.079999923706055,12.199999809265137,12.199999809265137,21900,0.0,0.0,False,-0.015334990217333866,-0.015453787245510537,-0.9677248682294574,15.0,-0.18666667938232417,0.9622264214369701
+2024-03-22,12.369999885559082,12.979999542236328,12.15999984741211,12.979999542236328,12.979999542236328,20900,0.0,0.0,False,0.06393440534145167,0.06197373990389084,-0.9656613768723907,15.0,-0.13466669718424484,0.963934810250674
+2024-03-25,12.800000190734863,13.390000343322754,12.65999984741211,13.199999809265137,13.199999809265137,35700,0.0,0.0,False,0.016949173712444088,0.016807139133617702,-0.9650793655839547,15.0,-0.12000001271565752,0.9601210750769179
+2024-03-26,13.350000381469727,13.399999618530273,12.710000038146973,13.0600004196167,13.0600004196167,20000,0.0,0.0,False,-0.010606014520558649,-0.010662659164514006,-0.9654497343396384,15.0,-0.12933330535888676,0.9597385897829496
+2024-03-27,12.869999885559082,13.40999984741211,12.729999542236328,13.380000114440918,13.380000114440918,21500,0.0,0.0,False,0.024502272935884806,0.024206907275015014,-0.9646031743004209,15.0,-0.10799999237060542,0.9581508386952474
+2024-03-28,13.199999809265137,13.5,13.020000457763672,13.300000190734863,13.300000190734863,30200,0.0,0.0,False,-0.005979067490418877,-0.005997013684540084,-0.9648148143102253,15.0,-0.11333332061767576,0.956080263901059
+2024-04-01,13.300000190734863,13.300000190734863,12.899999618530273,12.899999618530273,12.899999618530273,19000,0.0,0.0,False,-0.030075230561518396,-0.030536767772345767,-0.9658730168821951,15.0,-0.14000002543131507,0.9559909119472371
+2024-04-02,13.149999618530273,13.5,12.800000190734863,13.5,13.5,37000,0.0,0.0,False,0.04651165885368336,0.045462403648054324,-0.9642857142857143,15.0,-0.09999999999999998,0.9513520207542872
+2024-04-03,13.329999923706055,14.350000381469727,13.260000228881836,13.789999961853027,13.789999961853027,41100,0.0,0.0,False,0.021481478655779762,0.021254003594548706,-0.9635185186194365,15.0,-0.08066666920979815,0.9503594219873301
+2024-04-04,13.989999771118164,14.229999542236328,13.359999656677246,13.640000343322754,13.640000343322754,26700,0.0,0.0,False,-0.010877419792981402,-0.01093701145332687,-0.9639153430070827,15.0,-0.0906666437784831,0.9504529281522666
+2024-04-05,13.640000343322754,14.5,13.40999984741211,13.770000457763672,13.770000457763672,20500,0.0,0.0,False,0.00953079993905992,0.009485668398506468,-0.9635714273604136,15.0,-0.08199996948242183,0.9496946801451019
+2024-04-08,14.039999961853027,14.699999809265137,14.039999961853027,14.399999618530273,14.399999618530273,18100,0.0,0.0,False,0.04575157151947673,0.0447358341068893,-0.9619047629139411,15.0,-0.04000002543131509,0.9506168681754757
+2024-04-09,14.420000076293945,14.989999771118164,14.199999809265137,14.850000381469727,14.850000381469727,26600,0.0,0.0,False,0.03125005380975021,0.030771710845904045,-0.9607142847051066,15.0,-0.009999974568684844,0.950442518034594
+2024-04-10,14.779999732971191,14.989999771118164,14.239999771118164,14.680000305175781,14.680000305175781,8500,0.0,0.0,False,-0.011447816291377144,-0.01151384696199515,-0.9611640203566778,15.0,-0.021333312988281228,0.9501811023393417
+2024-04-11,14.350000381469727,15.109999656677246,14.350000381469727,15.0600004196167,15.0600004196167,14000,0.0,0.0,False,0.02588556584068602,0.025556206259831543,-0.9601587290486331,15.0600004196167,0.0,0.9502226383532336
+2024-04-12,14.970000267028809,15.0,14.59000015258789,14.649999618530273,14.649999618530273,19500,0.0,0.0,False,-0.027224488025403448,-0.027601940810554976,-0.9612433872525654,15.0600004196167,-0.027224488025403448,0.9499301581979179
+2024-04-15,14.65999984741211,15.1899995803833,14.5,14.930000305175781,14.930000305175781,17400,0.0,0.0,False,0.01911267535402139,0.01893232256735273,-0.9605026446953022,15.0600004196167,-0.008632145472690977,0.937164876375633
+2024-04-16,14.649999618530273,14.960000038146973,14.350000381469727,14.520000457763672,14.520000457763672,7400,0.0,0.0,False,-0.027461476157503828,-0.027845591068466416,-0.9615873003762866,15.0600004196167,-0.03585657017310839,0.9367953070010687
+2024-04-17,14.800000190734863,14.800000190734863,12.550000190734863,12.920000076293945,12.920000076293945,26500,0.0,0.0,False,-0.11019286026359765,-0.11675053666351329,-0.96582010561827,15.0600004196167,-0.14209829241008876,0.933043968175174
+2024-04-18,12.949999809265137,13.329999923706055,12.399999618530273,13.329999923706055,13.329999923706055,16700,0.0,0.0,False,0.031733734132431746,0.03124062420758066,-0.9647354499372855,15.0600004196167,-0.11487386770967145,0.9328132889139488
+2024-04-19,13.6899995803833,13.899999618530273,13.239999771118164,13.40999984741211,13.40999984741211,11400,0.0,0.0,False,0.006001494685966335,0.0059835574477820124,-0.9645238099274812,15.0600004196167,-0.10956178793032101,0.9324585671124886
+2024-04-22,13.65999984741211,13.65999984741211,13.130000114440918,13.220000267028809,13.220000267028809,7400,0.0,0.0,False,-0.014168499816945679,-0.01426983129253166,-0.9650264543200296,15.0600004196167,-0.12217796157503169,0.9239214693254474
+2024-04-23,13.220000267028809,13.270000457763672,13.0,13.270000457763672,13.270000457763672,13900,0.0,0.0,False,0.0037821626115670526,0.0037750282178566283,-0.964894178683165,15.0600004196167,-0.11885789588169116,0.9239216141061884
+2024-04-24,13.399999618530273,13.479999542236328,13.050000190734863,13.479999542236328,13.479999542236328,5700,0.0,0.0,False,0.015825100017219373,0.015701188685183522,-0.9643386255496393,15.0600004196167,-0.10491373395463588,0.9239896564987558
+2024-04-25,12.979999542236328,13.380000114440918,12.90999984741211,13.359999656677246,13.359999656677246,6100,0.0,0.0,False,-0.008902068963955956,-0.00894192911474265,-0.964656085564346,15.0600004196167,-0.11288185362366154,0.9240507770279762
+2024-04-26,13.399999618530273,13.430000305175781,12.0,12.649999618530273,12.649999618530273,29400,0.0,0.0,False,-0.053143716795839846,-0.05460795739286928,-0.9665343925435708,15.0600004196167,-0.16002660915913602,0.9256843654347476
+2024-04-29,12.829999923706055,13.5,12.520000457763672,12.899999618530273,12.899999618530273,10100,0.0,0.0,False,0.019762846445765092,0.019570096778510244,-0.9658730168821951,15.0600004196167,-0.14342634401741938,0.9245648651160397
+2024-04-30,12.829999923706055,12.880000114440918,12.180000305175781,12.470000267028809,12.470000267028809,11800,0.0,0.0,False,-0.03333328404783753,-0.03390150069068699,-0.9670105813041566,15.0600004196167,-0.1719787570001814,0.9252204409678603
+2024-05-01,13.039999961853027,13.4399995803833,12.75,13.270000457763672,13.270000457763672,12100,0.0,0.0,False,0.06415398344858869,0.06218010173460511,-0.964894178683165,15.0600004196167,-0.11885789588169116,0.9272784415908231
+2024-05-02,13.279999732971191,13.279999732971191,12.8100004196167,12.8100004196167,12.8100004196167,20700,0.0,0.0,False,-0.034664658800207304,-0.035279734174641954,-0.966111110001014,15.0600004196167,-0.1494023862754491,0.9279890835649155
+2024-05-03,13.300000190734863,13.300000190734863,12.8100004196167,13.149999618530273,13.149999618530273,4600,0.0,0.0,False,0.026541700841236082,0.026195580949062932,-0.9652116412208195,15.0600004196167,-0.12682607887570285,0.9278118162732395
+2024-05-06,13.029999732971191,13.479999542236328,12.699999809265137,12.850000381469727,12.850000381469727,19500,0.0,0.0,False,-0.02281363085652144,-0.023077888587080087,-0.9660052899961119,15.0600004196167,-0.14674634638577388,0.927338856738385
+2024-05-07,13.260000228881836,13.460000038146973,12.600000381469727,12.619999885559082,12.619999885559082,34000,0.0,0.0,False,-0.01789887074574059,-0.018060992982739842,-0.9666137569165104,15.0600004196167,-0.16201862324514593,0.9274756348018178
+2024-05-08,12.529999732971191,13.050000190734863,12.510000228881836,12.850000381469727,12.850000381469727,14500,0.0,0.0,False,0.018225079080534057,0.01806099298273993,-0.9660052899961119,15.0600004196167,-0.14674634638577388,0.927590595069869
+2024-05-09,13.199999809265137,13.989999771118164,12.800000190734863,13.010000228881836,13.010000228881836,75600,0.0,0.0,False,0.01245134962352501,0.012374469089587517,-0.9655820099765031,15.0600004196167,-0.1361221868270731,0.9272503882222343
+2024-05-10,12.970000267028809,13.430000305175781,12.850000381469727,13.399999618530273,13.399999618530273,16200,0.0,0.0,False,0.02997689337334908,0.029536368371799338,-0.9645502655594438,15.0600004196167,-0.11022581373398632,0.9273082539212071
+2024-05-13,13.399999618530273,13.630000114440918,13.140000343322754,13.390000343322754,13.390000343322754,17300,0.0,0.0,False,-0.0007462145889685079,-0.0007464931456589008,-0.9645767186684584,15.0600004196167,-0.1108897762126656,0.9265335519643462
+2024-05-14,13.729999542236328,14.600000381469727,13.649999618530273,13.899999618530273,13.899999618530273,16100,0.0,0.0,False,0.03808807036079309,0.03738062734946421,-0.9632275142366924,15.0600004196167,-0.07702528345055315,0.9271840007716197
+2024-05-15,14.039999961853027,14.779999732971191,14.039999961853027,14.609999656677246,14.609999656677246,17800,0.0,0.0,False,0.05107914083684295,0.049817389570665456,-0.9613492072574676,15.0600004196167,-0.02988052791507867,0.9284216030589859
+2024-05-16,14.300000190734863,15.15999984741211,14.300000190734863,14.720000267028809,14.720000267028809,23800,0.0,0.0,False,0.007529131617829199,0.007500929177828033,-0.9610582003517757,15.0600004196167,-0.022576370724732286,0.9281921013340751
+2024-05-17,14.75,15.0,14.25,14.529999732971191,14.529999732971191,5700,0.0,0.0,False,-0.012907644742588653,-0.012991672236839722,-0.9615608472672721,15.0600004196167,-0.03519260769442911,0.9283116103745314
+2024-05-20,14.880000114440918,15.449999809265137,14.470000267028809,14.960000038146973,14.960000038146973,23500,0.0,0.0,False,0.02959396511205936,0.029164515891828103,-0.9604232803223626,15.0600004196167,-0.00664013138668107,0.9286411748773779
+2024-05-21,14.680000305175781,15.15999984741211,14.600000381469727,15.15999984741211,15.15999984741211,9600,0.0,0.0,False,0.013368971173472577,0.013280395052798672,-0.9598941802978517,15.15999984741211,0.0,0.9282997409328935
+2024-05-22,15.399999618530273,15.399999618530273,14.890000343322754,15.130000114440918,15.130000114440918,14500,0.0,0.0,False,-0.001978874226460703,-0.0019808347849555362,-0.9599735446707913,15.15999984741211,-0.001978874226460703,0.9271634760619785
+2024-05-23,15.199999809265137,15.199999809265137,14.739999771118164,14.75,14.75,16600,0.0,0.0,False,-0.025115671617095714,-0.025436452578276977,-0.960978835978836,15.15999984741211,-0.027044845088313063,0.9273370729309487
+2024-05-24,14.880000114440918,15.09000015258789,14.880000114440918,15.079999923706055,15.079999923706055,2300,0.0,0.0,False,0.0223728761834614,0.022126274734701037,-0.960105820307656,15.15999984741211,-0.005277039875413392,0.9262694595404904
+2024-05-28,15.0,15.069999694824219,14.779999732971191,15.069999694824219,15.069999694824219,13100,0.0,0.0,False,-0.0006631451546703637,-0.0006633651326753868,-0.9601322759396185,15.15999984741211,-0.005936685586659385,0.9248448911577873
+2024-05-29,14.699999809265137,15.25,14.40999984741211,15.0600004196167,15.0600004196167,8900,0.0,0.0,False,-0.0006635219250172852,-0.0006637421531126095,-0.9601587290486331,15.15999984741211,-0.006596268390627991,0.9248159265750325
+2024-05-30,14.989999771118164,15.119999885559082,14.739999771118164,14.859999656677246,14.859999656677246,4200,0.0,0.0,False,-0.01328026277336214,-0.013369234048948216,-0.9606878315960921,15.15999984741211,-0.01978893098643897,0.9243576461369072
+2024-05-31,15.149999618530273,15.399999618530273,14.920000076293945,15.149999618530273,15.149999618530273,5300,0.0,0.0,False,0.01951547567652323,0.019327490590064392,-0.9599206359298141,15.15999984741211,-0.000659645711245993,0.9244803133216525
+2024-06-03,15.15999984741211,15.949999809265137,14.850000381469727,14.949999809265137,14.949999809265137,38100,0.0,0.0,False,-0.013201307874655788,-0.013289219697347353,-0.9604497359543251,15.15999984741211,-0.013852245399779473,0.9246100281943521
+2024-06-04,14.949999809265137,15.300000190734863,14.640000343322754,15.100000381469727,15.100000381469727,26300,0.0,0.0,False,0.010033483218617079,0.009983482005263635,-0.960052909043731,15.15999984741211,-0.003957748452921295,0.9116574302771147
+2024-06-05,14.949999809265137,15.40999984741211,14.84000015258789,15.300000190734863,15.300000190734863,9200,0.0,0.0,False,0.013245020146527287,0.013158071780946478,-0.95952380901922,15.300000190734863,0.0,0.9116631277557657
+2024-06-06,15.199999809265137,16.450000762939453,15.199999809265137,15.40999984741211,15.40999984741211,19400,0.0,0.0,False,0.007189519954637458,0.007163798565428844,-0.959232804636476,15.40999984741211,0.0,0.9116761980601756
+2024-06-07,15.970000267028809,15.970000267028809,14.279999732971191,14.279999732971191,14.279999732971191,17200,0.0,0.0,False,-0.07332901529072278,-0.0761567012182078,-0.9622222229286477,15.40999984741211,-0.07332901529072278,0.9147491995321444
+2024-06-10,14.800000190734863,15.760000228881836,14.800000190734863,15.210000038146973,15.210000038146973,11400,0.0,0.0,False,0.06512607300884588,0.06309317056727898,-0.9597619046609869,15.40999984741211,-0.012978573085367318,0.9169223353979704
+2024-06-11,15.640000343322754,16.149999618530273,15.430000305175781,15.430000305175781,15.430000305175781,21400,0.0,0.0,False,0.014464185830180387,0.014360577373928995,-0.9591798933725509,15.430000305175781,0.0,0.9162309793469778
+2024-06-12,15.850000381469727,16.270000457763672,14.899999618530273,15.510000228881836,15.510000228881836,21600,0.0,0.0,False,0.005184700072832671,0.005171305792346901,-0.9589682533627466,15.510000228881836,0.0,0.9160032450275789
+2024-06-13,15.34000015258789,15.800000190734863,14.680000305175781,15.130000114440918,15.130000114440918,13500,0.0,0.0,False,-0.024500329389634867,-0.02480545658139091,-0.9599735446707913,15.510000228881836,-0.024500329389634867,0.9162350463358849
+2024-06-14,15.130000114440918,15.699999809265137,14.8100004196167,15.390000343322754,15.390000343322754,18500,0.0,0.0,False,0.017184416848330164,0.017038434794852984,-0.9592857133774532,15.510000228881836,-0.007736936414457607,0.9155212709954061
+2024-06-17,15.5,15.670000076293945,14.8100004196167,15.15999984741211,15.15999984741211,14900,0.0,0.0,False,-0.014944801220256987,-0.015057600009897547,-0.9598941802978517,15.510000228881836,-0.02256611065794678,0.9149545048445737
+2024-06-18,15.029999732971191,15.680000305175781,14.670000076293945,14.880000114440918,14.880000114440918,26000,0.0,0.0,False,-0.01846963956394687,-0.018642333053193565,-0.9606349203321669,15.510000228881836,-0.04061896229168116,0.9151531213107796
+2024-06-20,15.119999885559082,15.609999656677246,15.119999885559082,15.300000190734863,15.300000190734863,18000,0.0,0.0,False,0.02822581136181168,0.02783480376885297,-0.95952380901922,15.510000228881836,-0.013539654097227016,0.9153052737702161
+2024-06-21,15.390000343322754,15.789999961853027,15.3100004196167,15.640000343322754,15.640000343322754,21800,0.0,0.0,False,0.02222223191825723,0.021978916204026835,-0.9586243377160775,15.640000343322754,0.0,0.9144319968930146
+2024-06-24,15.430000305175781,15.739999771118164,15.399999618530273,15.699999809265137,15.699999809265137,14200,0.0,0.0,False,0.0038362829044309432,0.003828943136797404,-0.9584656089701982,15.699999809265137,0.0,0.9139783003175156
+2024-06-25,15.600000381469727,16.139999389648438,15.199999809265137,15.399999618530273,15.399999618530273,11000,0.0,0.0,False,-0.019108292635635737,-0.019293215556723205,-0.9592592602684386,15.699999809265137,-0.019108292635635737,0.9142216145363837
+2024-06-26,15.210000038146973,15.319999694824219,14.109999656677246,14.300000190734863,14.300000190734863,28000,0.0,0.0,False,-0.07142853604176846,-0.07410793404485787,-0.9621693116647226,15.699999809265137,-0.089171951308183,0.9171007367922372
+2024-06-27,14.449999809265137,14.75,14.399999618530273,14.600000381469727,14.600000381469727,6800,0.0,0.0,False,0.020979034037302835,0.020762004238390072,-0.9613756603664823,15.699999809265137,-0.07006365867254727,0.9172346467668216
+2024-06-28,14.75,14.75,13.229999542236328,13.720000267028809,13.720000267028809,35100,0.0,0.0,False,-0.06027397886631647,-0.062166913081873804,-0.9637037029972784,15.699999809265137,-0.12611462205673785,0.919111346915821
+2024-07-01,13.550000190734863,13.710000038146973,12.800000190734863,13.239999771118164,13.239999771118164,33300,0.0,0.0,False,-0.03498545820470256,-0.03561210853876584,-0.9649735455790526,15.699999809265137,-0.15668790242247255,0.9194438539897499
+2024-07-02,13.1899995803833,13.699999809265137,13.09000015258789,13.350000381469727,13.350000381469727,13000,0.0,0.0,False,0.00830820334238358,0.008273880199055153,-0.9646825386733606,15.699999809265137,-0.14968149403470632,0.9172683423323809
+2024-07-03,12.600000381469727,12.600000381469727,11.520000457763672,12.149999618530273,12.149999618530273,38200,0.0,0.0,False,-0.08988769502996397,-0.09418727503089784,-0.9678571438663222,15.699999809265137,-0.22611466457724927,0.9190665182050227
+2024-07-05,12.399999618530273,13.239999771118164,12.399999618530273,13.210000038146973,13.210000038146973,16700,0.0,0.0,False,0.08724283562939927,0.08364498303209689,-0.9650529099519922,15.699999809265137,-0.15859871346295973,0.9230886884850991
+2024-07-08,13.420000076293945,13.949999809265137,13.100000381469727,13.850000381469727,13.850000381469727,19500,0.0,0.0,False,0.04844817119414091,0.04731113875431913,-0.9633597873506092,15.699999809265137,-0.1178343598898427,0.9242803579395187
+2024-07-09,14.15999984741211,14.15999984741211,13.65999984741211,13.770000457763672,13.770000457763672,6900,0.0,0.0,False,-0.005776167617517758,-0.005792914192175544,-0.9635714273604137,15.699999809265137,-0.12292989649353392,0.9242783192133054
+2024-07-10,13.649999618530273,14.420000076293945,13.600000381469727,13.829999923706055,13.829999923706055,20800,0.0,0.0,False,0.0043572595459540064,0.004347794176000419,-0.9634126986145344,15.699999809265137,-0.11910827441255945,0.9242175464869826
+2024-07-11,13.949999809265137,14.300000190734863,13.720000267028809,14.300000190734863,14.300000190734863,18400,0.0,0.0,False,0.033984112047837245,0.033419410443851154,-0.9621693116647226,15.699999809265137,-0.089171951308183,0.9246264993150443
+2024-07-12,14.4399995803833,14.960000038146973,14.050000190734863,14.800000190734863,14.800000190734863,15900,0.0,0.0,False,0.034965034498667835,0.0343676430535963,-0.9608465603419714,15.699999809265137,-0.057324817163319386,0.9252211487649513
+2024-07-15,14.6899995803833,15.699999809265137,14.180000305175781,15.369999885559082,15.369999885559082,13100,0.0,0.0,False,0.03851349239718593,0.03779035644721121,-0.9593386246413782,15.699999809265137,-0.02101910367612292,0.9255921250617145
+2024-07-16,15.670000076293945,15.670000076293945,15.100000381469727,15.300000190734863,15.300000190734863,13200,0.0,0.0,False,-0.004554306788901563,-0.004564709240050666,-0.9595238090192201,15.699999809265137,-0.025477683018455766,0.9248440578524331
+2024-07-17,14.75,15.1899995803833,14.75,15.119999885559082,15.119999885559082,3000,0.0,0.0,False,-0.011764725681819521,-0.011834477682177555,-0.9600000003027539,15.699999809265137,-0.03694267074855473,0.9238773383864233
+2024-07-18,15.40999984741211,15.40999984741211,14.65999984741211,14.989999771118164,14.989999771118164,5100,0.0,0.0,False,-0.008597891231803434,-0.008635066337005245,-0.9603439159494229,15.699999809265137,-0.045222932915449876,0.9234982351128346
+2024-07-19,15.210000038146973,15.449999809265137,14.819999694824219,15.130000114440918,15.130000114440918,6700,0.0,0.0,False,0.00933958275252933,0.009296238518567911,-0.9599735446707913,15.699999809265137,-0.03630571348719647,0.923500214788368
+2024-07-22,15.0,15.279999732971191,14.720000267028809,15.039999961853027,15.039999961853027,12300,0.0,0.0,False,-0.005948456834576565,-0.005966219378779841,-0.9602116403125582,15.699999809265137,-0.04203820735224595,0.9233178036162859
+2024-07-23,14.239999771118164,15.270000457763672,14.239999771118164,15.199999809265137,15.199999809265137,7000,0.0,0.0,False,0.01063828775385156,0.010582099318558432,-0.9597883602929494,15.699999809265137,-0.03184713414486362,0.923356634443155
+2024-07-24,15.029999732971191,15.039999961853027,14.869999885559082,14.880000114440918,14.880000114440918,2700,0.0,0.0,False,-0.02105261176576878,-0.021277378208016652,-0.960634920332167,15.699999809265137,-0.05222928055962828,0.923615010828002
+2024-07-25,14.640000343322754,15.050000190734863,14.430000305175781,14.84000015258789,14.84000015258789,7800,0.0,0.0,False,-0.002688169458695655,-0.002691789074430514,-0.9607407403370691,15.699999809265137,-0.05477704886147383,0.9231634659570783
+2024-07-26,14.989999771118164,15.199999809265137,14.680000305175781,14.9399995803833,14.9399995803833,6200,0.0,0.0,False,0.006738505846846099,0.006715903596439877,-0.9604761915862876,15.699999809265137,-0.0484076584786538,0.9230233491238717
+2024-07-29,14.9399995803833,15.079999923706055,14.520000457763672,14.520000457763672,14.520000457763672,6800,0.0,0.0,False,-0.028112391861851216,-0.02851511069480379,-0.9615873003762867,15.699999809265137,-0.07515919527623849,0.9234818800798755
+2024-07-30,14.930000305175781,15.0,14.25,14.420000076293945,14.420000076293945,8300,0.0,0.0,False,-0.0068870783964926074,-0.006910903775427985,-0.9618518516500161,15.699999809265137,-0.08152864640264623,0.9233747230109837
+2024-07-31,14.65999984741211,14.800000190734863,14.350000381469727,14.609999656677246,14.609999656677246,7300,0.0,0.0,False,0.013176115074760242,0.01309006511580076,-0.9613492072574676,15.699999809265137,-0.06942676215477672,0.9233846691557192
+2024-08-01,14.029999732971191,14.640000343322754,14.029999732971191,14.350000381469727,14.350000381469727,8400,0.0,0.0,False,-0.017795980925207733,-0.017956233474560088,-0.962037036027858,15.699999809265137,-0.08598722574497908,0.9233799229257523
+2024-08-02,14.199999809265137,14.630000114440918,14.069999694824219,14.289999961853027,14.289999961853027,10000,0.0,0.0,False,-0.004181213799421046,-0.0041899795165971235,-0.9621957672966852,15.699999809265137,-0.08980890856954138,0.9232482763096884
+2024-08-05,13.210000038146973,13.8100004196167,12.859999656677246,13.34000015258789,13.34000015258789,14900,0.0,0.0,False,-0.0664800428132365,-0.06879293734643863,-0.9647089943053231,15.699999809265137,-0.1503184512960647,0.9257587556312726
+2024-08-06,13.380000114440918,13.829999923706055,12.979999542236328,13.359999656677246,13.359999656677246,8900,0.0,0.0,False,0.0014992131829529853,0.0014980904848381467,-0.964656085564346,15.699999809265137,-0.14904459751693577,0.9256997534904309
+2024-08-07,13.489999771118164,13.489999771118164,12.520000457763672,12.619999885559082,12.619999885559082,17600,0.0,0.0,False,-0.055389205848393575,-0.056982294365839854,-0.9666137569165104,15.699999809265137,-0.19617834147287283,0.9273849642685619
+2024-08-08,12.40999984741211,13.600000381469727,12.40999984741211,13.380000114440918,13.380000114440918,16600,0.0,0.0,False,0.060221888730085826,0.05847821520836664,-0.964603174300421,15.699999809265137,-0.14777068299421914,0.9291957862168453
+2024-08-09,12.489999771118164,13.699999809265137,12.300000190734863,13.0,13.0,9300,0.0,0.0,False,-0.028400606217543034,-0.028811705791678445,-0.9656084656084657,15.699999809265137,-0.17197451223354598,0.9294624157924657
+2024-08-12,13.0600004196167,13.100000381469727,12.699999809265137,13.069999694824219,13.069999694824219,7200,0.0,0.0,False,0.005384591909555203,0.0053701468252605675,-0.9654232812306238,15.699999809265137,-0.16751593289121314,0.9294365137780607
+2024-08-13,13.010000228881836,15.010000228881836,13.010000228881836,14.90999984741211,14.90999984741211,18400,0.0,0.0,False,0.14078042812170377,0.13171261425592,-0.9605555559592274,15.699999809265137,-0.050318469519140985,0.9395873905084499
+2024-08-14,15.100000381469727,15.100000381469727,13.619999885559082,14.010000228881836,14.010000228881836,12800,0.0,0.0,False,-0.06036214807114726,-0.062260741856768574,-0.9629365073310006,15.699999809265137,-0.10764328668246037,0.9403506594204883
+2024-08-15,14.640000343322754,14.920000076293945,13.619999885559082,14.050000190734863,14.050000190734863,13400,0.0,0.0,False,0.0028551007280190888,0.0028510326692410856,-0.9628306873260983,15.699999809265137,-0.10509551838061482,0.9402729761481047
+2024-08-16,14.430000305175781,14.460000038146973,14.279999732971191,14.300000190734863,14.300000190734863,3700,0.0,0.0,False,0.01779359406449399,0.017637141248773996,-0.9621693116647226,15.699999809265137,-0.089171951308183,0.9394316121739593
+2024-08-19,14.729999542236328,15.140000343322754,14.300000190734863,14.920000076293945,14.920000076293945,23300,0.0,0.0,False,0.04335663477548679,0.04244304928518621,-0.9605291003272648,15.699999809265137,-0.04968151225778261,0.9397035740810519
+2024-08-20,15.0,15.100000381469727,14.5,14.510000228881836,14.510000228881836,11000,0.0,0.0,False,-0.02747988239380439,-0.027864517218978157,-0.9616137560082492,15.699999809265137,-0.07579615253759675,0.9401488501288856
+2024-08-21,14.550000190734863,15.100000381469727,14.550000190734863,14.649999618530273,14.649999618530273,13000,0.0,0.0,False,0.00964847604686958,0.009602226754014974,-0.9612433872525655,15.699999809265137,-0.06687899385293117,0.9390643266549276
+2024-08-22,14.90999984741211,15.0600004196167,14.300000190734863,14.40999984741211,14.40999984741211,15700,0.0,0.0,False,-0.016382237362968732,-0.016517910001783945,-0.9618783072819787,15.699999809265137,-0.0821656036640046,0.9387395107378264
+2024-08-23,14.600000381469727,14.989999771118164,14.329999923706055,14.609999656677246,14.609999656677246,20800,0.0,0.0,False,0.013879237431154712,0.013783802841043115,-0.9613492072574678,15.699999809265137,-0.06942676215477672,0.9387118927412285
+2024-08-26,15.170000076293945,16.440000534057617,15.149999618530273,15.850000381469727,15.850000381469727,34400,0.0,0.0,False,0.08487342600489112,0.08146332212733395,-0.958068782059604,15.850000381469727,0.0,0.9421164865089939
+2024-08-27,15.640000343322754,16.950000762939453,15.640000343322754,16.260000228881836,16.260000228881836,22600,0.0,0.0,False,0.02586749763687335,0.02553859380525817,-0.9569841263786196,16.260000228881836,0.0,0.9412679370843959
+2024-08-28,15.899999618530273,16.860000610351562,15.899999618530273,16.739999771118164,16.739999771118164,20500,0.0,0.0,False,0.029520266634666337,0.029092933192540964,-0.9557142863197934,16.739999771118164,0.0,0.9407060875374941
+2024-08-29,16.889999389648438,16.93000030517578,16.09000015258789,16.09000015258789,16.09000015258789,3800,0.0,0.0,False,-0.03882912947536177,-0.03960308090088828,-0.9574338620301909,16.739999771118164,-0.03882912947536177,0.94160518867597
+2024-08-30,16.1299991607666,16.700000762939453,16.06999969482422,16.260000228881836,16.260000228881836,10700,0.0,0.0,False,0.010565573317698362,0.01051014770834726,-0.9569841263786196,16.739999771118164,-0.028673808171997717,0.9416045885967963
+2024-09-03,16.389999389648438,16.770000457763672,15.649999618530273,15.829999923706055,15.829999923706055,11600,0.0,0.0,False,-0.02644528284888903,-0.026801249122696907,-0.958121693323529,16.739999771118164,-0.054360804053423584,0.9412314522280103
+2024-09-04,15.739999771118164,16.8799991607666,15.670000076293945,16.600000381469727,16.600000381469727,17900,0.0,0.0,False,0.04864184848229636,0.0474958492692602,-0.956084655075477,16.739999771118164,-0.008363165565269615,0.9422687618905177
+2024-09-05,16.610000610351562,17.260000228881836,16.399999618530273,16.459999084472656,16.459999084472656,14300,0.0,0.0,False,-0.008433812878302804,-0.008469578715024427,-0.9564550288770566,16.739999771118164,-0.016726445070124663,0.9417395094872119
+2024-09-06,16.06999969482422,17.229999542236328,16.06999969482422,16.989999771118164,16.989999771118164,25000,0.0,0.0,False,0.03219931446688107,0.031691782584701914,-0.9550529106584177,16.989999771118164,0.0,0.941554042183091
+2024-09-09,17.100000381469727,18.0,16.579999923706055,16.600000381469727,16.600000381469727,52900,0.0,0.0,False,-0.022954643608142367,-0.023222203869677435,-0.956084655075477,16.989999771118164,-0.022954643608142367,0.9418124086864623
+2024-09-10,16.450000762939453,16.799999237060547,16.040000915527344,16.75,16.75,14800,0.0,0.0,False,0.009036121390558316,0.008995539928474228,-0.9556878306878308,16.989999771118164,-0.014125943163704302,0.9397186254981762
+2024-09-11,16.549999237060547,17.440000534057617,16.309999465942383,17.3799991607666,17.3799991607666,40700,0.0,0.0,False,0.03761189019502109,0.03692181327886231,-0.9540211662413584,17.3799991607666,0.0,0.9397417330990592
+2024-09-12,17.559999465942383,18.040000915527344,17.049999237060547,18.040000915527344,18.040000915527344,17300,0.0,0.0,False,0.03797478634237339,0.03727149383439132,-0.9522751298531024,18.040000915527344,0.0,0.9403804907102343
+2024-09-13,18.43000030517578,19.0,17.649999618530273,18.06999969482422,18.06999969482422,26900,0.0,0.0,False,0.0016629034243038632,0.0016615223312754842,-0.9521957680031107,18.06999969482422,0.0,0.9392541274105234
+2024-09-16,18.280000686645508,19.200000762939453,17.65999984741211,18.350000381469727,18.350000381469727,29200,0.0,0.0,False,0.015495334331727006,0.015376507573515394,-0.9514550254458475,18.350000381469727,0.0,0.9393241597017966
+2024-09-17,18.309999465942383,18.350000381469727,17.469999313354492,18.190000534057617,18.190000534057617,19900,0.0,0.0,False,-0.008719337552367645,-0.008757573399132612,-0.9518783054654562,18.350000381469727,-0.008719337552367645,0.9393732227076129
+2024-09-18,17.920000076293945,18.899999618530273,17.479999542236328,18.170000076293945,18.170000076293945,34400,0.0,0.0,False,-0.001099530356045042,-0.0011001352830113363,-0.9519312167293812,18.350000381469727,-0.009809280732089198,0.934483854805673
+2024-09-19,18.170000076293945,19.0,18.0,18.5,18.5,27500,0.0,0.0,False,0.01816180089820696,0.017998845477303117,-0.9510582010582012,18.5,0.0,0.9324537602353568
+2024-09-20,19.200000762939453,19.6299991607666,17.889999389648438,19.43000030517578,19.43000030517578,96800,0.0,0.0,False,0.050270286766258554,0.04904754701149166,-0.9485978827905404,19.43000030517578,0.0,0.9331979801982111
+2024-09-23,19.93000030517578,19.93000030517578,16.260000228881836,16.260000228881836,16.260000228881836,94700,0.0,0.0,False,-0.16314976976348883,-0.17811016089973264,-0.9569841263786196,19.43000030517578,-0.16314976976348883,0.9473491119612661
+2024-09-24,17.729999542236328,17.989999771118164,15.0,15.149999618530273,15.149999618530273,149800,0.0,0.0,False,-0.06826571923288927,-0.07070761142018019,-0.9599206359298142,19.43000030517578,-0.2202779526207932,0.9497170872693325
+2024-09-25,15.5,17.09000015258789,15.0,15.34000015258789,15.34000015258789,55400,0.0,0.0,False,0.012541289692524105,0.012463299110311557,-0.9594179890143179,19.43000030517578,-0.2104992325449626,0.9491026212108451
+2024-09-26,15.5,16.860000610351562,15.289999961853027,15.550000190734863,15.550000190734863,37500,0.0,0.0,False,0.013689702480970567,0.013596845004981145,-0.9588624333578444,19.43000030517578,-0.1996912019300051,0.9491273635884658
+2024-09-27,15.819999694824219,16.0,15.470000267028809,15.789999961853027,15.789999961853027,18500,0.0,0.0,False,0.015434068692884217,0.015316174960505673,-0.9582275133284313,19.43000030517578,-0.18733918096507318,0.9488722373274042
+2024-09-30,15.59000015258789,15.630000114440918,14.859999656677246,15.140000343322754,15.140000343322754,15400,0.0,0.0,False,-0.041165270430690515,-0.042036555165817883,-0.9599470890388289,19.43000030517578,-0.22079258334907248,0.9497953774404158
+2024-10-01,14.960000038146973,15.130000114440918,14.770000457763672,14.789999961853027,14.789999961853027,13300,0.0,0.0,False,-0.023117594024632093,-0.0233889965423708,-0.9608730159739339,19.43000030517578,-0.23880598406819098,0.9499386282359716
+2024-10-02,14.600000381469727,15.319999694824219,14.600000381469727,14.649999618530273,14.649999618530273,8900,0.0,0.0,False,-0.009465878545223072,-0.009510964719280805,-0.9612433872525655,19.43000030517578,-0.2460113541723521,0.9488108610722701
+2024-10-03,14.8100004196167,15.130000114440918,14.5600004196167,14.6899995803833,14.6899995803833,10000,0.0,0.0,False,0.002730372893828159,0.002726652196813265,-0.9611375672476633,19.43000030517578,-0.24395268401153003,0.9459360675642302
+2024-10-04,14.829999923706055,14.960000038146973,14.109999656677246,14.899999618530273,14.899999618530273,11900,0.0,0.0,False,0.014295442079345078,0.014194225728418065,-0.9605820115911898,19.43000030517578,-0.23314465339657264,0.9459953015724648
+2024-10-07,14.739999771118164,14.75,14.300000190734863,14.720000267028809,14.720000267028809,14600,0.0,0.0,False,-0.012080493698644834,-0.012154055908144019,-0.9610582003517758,19.43000030517578,-0.24240864457898736,0.9461143789301394
+2024-10-08,14.600000381469727,14.779999732971191,14.119999885559082,14.420000076293945,14.420000076293945,22300,0.0,0.0,False,-0.020380447370427768,-0.02059099429362882,-0.9618518516500162,19.43000030517578,-0.2578486953264364,0.9455085839006577
+2024-10-09,14.5,16.989999771118164,14.5,16.0,16.0,71300,0.0,0.0,False,0.10957003573831647,0.10397258509213593,-0.9576719576719578,19.43000030517578,-0.1765311503501158,0.9514154653433678
+2024-10-10,16.09000015258789,16.5,15.5,16.049999237060547,16.049999237060547,41200,0.0,0.0,False,0.0031249523162841797,0.0031200798010740847,-0.9575396845580411,19.43000030517578,-0.17395784946101445,0.949775343574994
+2024-10-11,16.030000686645508,17.459999084472656,16.030000686645508,17.459999084472656,17.459999084472656,46700,0.0,0.0,False,0.08785046195867241,0.08420369593489817,-0.953809526231554,19.43000030517578,-0.1013896649388294,0.9534313853425471
+2024-10-14,17.579999923706055,18.75,17.010000228881836,17.010000228881836,17.010000228881836,32400,0.0,0.0,False,-0.025773131683094364,-0.026111078112260974,-0.9549999993944926,19.43000030517578,-0.12454966743615048,0.9538549625047951
+2024-10-15,17.280000686645508,18.729999542236328,17.280000686645508,18.520000457763672,18.520000457763672,30200,0.0,0.0,False,0.08877132325477333,0.08504983407180143,-0.9510052897942761,19.43000030517578,-0.046834782970626265,0.9558576930317602
+2024-10-16,18.5,18.5,17.280000686645508,17.59000015258789,17.59000015258789,25300,0.0,0.0,False,-0.0502159979583543,-0.051520686511131834,-0.9534656080619369,19.43000030517578,-0.09469892556294757,0.9571301227121495
+2024-10-17,17.270000457763672,18.43000030517578,17.270000457763672,18.100000381469727,18.100000381469727,38600,0.0,0.0,False,0.02899375920737568,0.028581391923293196,-0.9521164011072231,19.43000030517578,-0.06845084420054115,0.6415053348890307
+2024-10-18,18.290000915527344,18.979999542236328,17.770000457763672,18.239999771118164,18.239999771118164,20500,0.0,0.0,False,0.007734772745737972,0.007705012750383721,-0.9517460323515394,19.43000030517578,-0.06124552317894838,0.6113819247496765
+2024-10-21,18.1299991607666,18.219999313354492,16.299999237060547,16.59000015258789,16.59000015258789,47000,0.0,0.0,False,-0.09046050653700877,-0.09481685869790357,-0.9561111107074396,19.43000030517578,-0.14616572866606536,0.6172354953041664
+2024-10-22,16.260000228881836,16.790000915527344,15.65999984741211,16.790000915527344,16.790000915527344,26500,0.0,0.0,False,0.012055500970459931,0.01198341221764505,-0.9555820081599807,19.43000030517578,-0.13587232877938715,0.6123221683982795
+2024-10-23,16.559999465942383,16.649999618530273,15.920000076293945,16.600000381469727,16.600000381469727,19700,0.0,0.0,False,-0.011316290869401002,-0.011380807274979077,-0.956084655075477,19.43000030517578,-0.14565104885521785,0.6065502631780597
+2024-10-24,16.459999084472656,17.110000610351562,16.299999237060547,16.93000030517578,16.93000030517578,20300,0.0,0.0,False,0.019879513019435135,0.019684495828182727,-0.955211639404297,19.43000030517578,-0.12866700775779438,0.6066417508042452
+2024-10-25,16.950000762939453,17.31999969482422,16.600000381469727,16.90999984741211,16.90999984741211,21800,0.0,0.0,False,-0.0011813619257619035,-0.0011820602838249884,-0.955264550668222,19.43000030517578,-0.12969636737948953,0.6037142200414816
+2024-10-28,16.920000076293945,17.770000457763672,16.5,16.799999237060547,16.799999237060547,22400,0.0,0.0,False,-0.006505062764290748,-0.006526312890809479,-0.9555555575739141,19.43000030517578,-0.1353577471336762,0.6031826226975423
+2024-10-29,16.559999465942383,17.8700008392334,16.559999465942383,17.709999084472656,17.709999084472656,30200,0.0,0.0,False,0.054166660043928117,0.05275055910308918,-0.9531481505701783,19.43000030517578,-0.08852296416304994,0.60528643826007
+2024-10-30,17.780000686645508,17.780000686645508,17.0,17.020000457763672,17.020000457763672,13900,0.0,0.0,False,-0.03896096343189226,-0.03974025005837805,-0.9549735437625301,19.43000030517578,-0.12403498762530285,0.6039352820170466
+2024-10-31,17.0,17.43000030517578,16.75,16.809999465942383,16.809999465942383,17600,0.0,0.0,False,-0.012338483323923621,-0.012415234390569926,-0.9555291019419515,19.43000030517578,-0.13484306732282858,0.6040557855888555
+2024-11-01,16.989999771118164,17.34000015258789,16.5,16.889999389648438,16.889999389648438,12900,0.0,0.0,False,0.004759067593555599,0.004747779032557436,-0.9553174619321472,19.43000030517578,-0.13072572700118468,0.6039953856689685
+2024-11-04,17.010000228881836,18.0,16.0,16.979999542236328,16.979999542236328,27300,0.0,0.0,False,0.005328606029616045,0.005314459241361474,-0.9550793662903803,19.43000030517578,-0.12609370686869315,0.6034788435051291
+2024-11-05,16.809999465942383,17.3799991607666,16.43000030517578,16.559999465942383,16.559999465942383,30000,0.0,0.0,False,-0.024734987492150973,-0.025046037216952585,-0.9561904776033272,19.43000030517578,-0.14770976809860803,0.6040947586597557
+2024-11-06,16.899999618530273,17.09000015258789,16.459999084472656,16.649999618530273,16.649999618530273,17800,0.0,0.0,False,0.005434791998211619,0.005420076808100983,-0.9559523819615603,19.43000030517578,-0.1430777479661165,0.6040351551881601
+2024-11-07,17.040000915527344,17.610000610351562,16.809999465942383,17.5,17.5,29600,0.0,0.0,False,0.051051075131781865,0.04979068741411059,-0.9537037037037038,19.43000030517578,-0.0993309456954391,0.6059184573990338
+2024-11-08,17.1299991607666,17.450000762939453,16.31999969482422,16.780000686645508,16.780000686645508,31500,0.0,0.0,False,-0.04114281790597096,-0.0420131389699378,-0.9556084637919432,19.43000030517578,-0.13638700859023478,0.6056302923731036
+2024-11-11,16.799999237060547,16.979999542236328,16.15999984741211,16.40999984741211,16.40999984741211,31600,0.0,0.0,False,-0.022050108706364147,-0.022296846156000937,-0.9565873019909734,19.43000030517578,-0.15542976893104843,0.5939900729552207
+2024-11-12,16.270000457763672,16.700000762939453,16.0,16.56999969482422,16.56999969482422,19000,0.0,0.0,False,0.00975014313832201,0.009702917217574217,-0.9561640219713646,19.43000030517578,-0.1471950882877605,0.5940192327982804
+2024-11-13,16.510000228881836,17.0,15.920000076293945,16.700000762939453,16.700000762939453,29100,0.0,0.0,False,0.007845568528033198,0.007814952086601698,-0.9558201038017476,19.43000030517578,-0.14050434891187868,0.5898888177874602
+2024-11-14,16.850000381469727,17.479999542236328,16.399999618530273,17.049999237060547,17.049999237060547,32200,0.0,0.0,False,0.020957991504875206,0.020741393874637266,-0.9548941819125384,19.43000030517578,-0.12249104635789676,0.5898795538503485
+2024-11-15,16.860000610351562,17.040000915527344,16.0,16.139999389648438,16.139999389648438,17900,0.0,0.0,False,-0.053372427456424676,-0.05484953395662275,-0.9573015889162741,19.43000030517578,-0.16932582932852303,0.5885426867417072
+2024-11-18,16.290000915527344,16.440000534057617,15.550000190734863,15.84000015258789,15.84000015258789,32300,0.0,0.0,False,-0.018587314027592505,-0.01876222900636643,-0.9580952376915666,19.43000030517578,-0.1847658309934037,0.5861508811785549
+2024-11-19,15.9399995803833,16.40999984741211,15.229999542236328,15.34000015258789,15.34000015258789,12000,0.0,0.0,False,-0.03156565626158225,-0.0320745901331842,-0.9594179890143179,19.43000030517578,-0.2104992325449626,0.5866224208787444
+2024-11-20,15.34000015258789,15.34000015258789,14.600000381469727,15.020000457763672,15.020000457763672,19200,0.0,0.0,False,-0.020860475335147566,-0.021081129073239075,-0.9602645490535353,19.43000030517578,-0.22696859383153845,0.5825997960786681
+2024-11-21,13.40999984741211,15.359999656677246,13.40999984741211,14.720000267028809,14.720000267028809,63900,0.0,0.0,False,-0.019973380931542994,-0.020175545371656393,-0.9610582003517757,19.43000030517578,-0.24240864457898736,0.5821215065187471
+2024-11-22,14.75,15.199999809265137,14.449999809265137,15.039999961853027,15.039999961853027,28400,0.0,0.0,False,0.021739109308372973,0.021506184544051815,-0.9602116403125582,19.43000030517578,-0.22593928329241153,0.5824075547910942
+2024-11-25,15.0,15.600000381469727,14.6899995803833,14.8100004196167,14.8100004196167,42400,0.0,0.0,False,-0.015292522793862506,-0.01541065937228339,-0.9608201047100089,19.43000030517578,-0.23777662444649583,0.5731837577138517
+2024-11-26,15.140000343322754,15.670000076293945,14.800000190734863,15.199999809265137,15.199999809265137,39400,0.0,0.0,False,0.026333516448241445,0.025992758690841916,-0.9597883602929494,19.43000030517578,-0.2177046026491236,0.5736596234437643
+2024-11-27,15.350000381469727,16.829999923706055,15.350000381469727,16.829999923706055,16.829999923706055,89400,0.0,0.0,False,0.10723685097991598,0.10186758836561895,-0.9554761906780265,19.43000030517578,-0.13381370770113354,0.5825536136520215
+2024-11-29,16.799999237060547,17.280000686645508,16.780000686645508,17.040000915527344,17.040000915527344,23000,0.0,0.0,False,0.012477777348381958,0.012400571459795376,-0.954920632498605,19.43000030517578,-0.12300562800360781,0.5818337811499222
+2024-12-02,17.3799991607666,17.399999618530273,16.510000228881836,16.75,16.75,22900,0.0,0.0,False,-0.017018832156463493,-0.017165316858223312,-0.9556878306878308,19.43000030517578,-0.13793104802277745,0.5813547906068288
+2024-12-03,16.610000610351562,16.989999771118164,15.569999694824219,16.399999618530273,16.399999618530273,95400,0.0,0.0,False,-0.020895545162371687,-0.021116946701272104,-0.9566137576229359,19.43000030517578,-0.15594444874189595,0.5813100774598272
+2024-12-04,16.5,16.65999984741211,15.960000038146973,16.309999465942383,16.309999465942383,28800,0.0,0.0,False,-0.005487814309836914,-0.005502927681063843,-0.9568518532647028,19.43000030517578,-0.16057646887438748,0.5808505858166668
+2024-12-05,16.229999542236328,16.479999542236328,16.1299991607666,16.31999969482422,16.31999969482422,14300,0.0,0.0,False,0.0006131348380922219,0.0006129469477248778,-0.9568253976327403,19.43000030517578,-0.16006178906353996,0.5807612877472418
+2024-12-06,16.469999313354492,16.469999313354492,16.0,16.049999237060547,16.049999237060547,11500,0.0,0.0,False,-0.016544146005670668,-0.0166825287956091,-0.957539684558041,19.43000030517578,-0.17395784946101445,0.5806033707849816
+2024-12-09,16.049999237060547,16.979999542236328,16.049999237060547,16.700000762939453,16.700000762939453,27800,0.0,0.0,False,0.04049853936304304,0.039699963066850315,-0.9558201038017476,19.43000030517578,-0.14050434891187868,0.5802940406847443
+2024-12-10,16.040000915527344,16.65999984741211,15.800000190734863,16.110000610351562,16.110000610351562,42300,0.0,0.0,False,-0.035329348840343555,-0.03596853003232038,-0.9573809507662658,19.43000030517578,-0.17086977059592912,0.581070781160741
+2024-12-11,15.90999984741211,15.90999984741211,14.75,15.069999694824219,15.069999694824219,42300,0.0,0.0,False,-0.06455623067196448,-0.06673424268753089,-0.9601322759396186,19.43000030517578,-0.2243952929424371,0.5849705307786491
+2024-12-12,15.460000038146973,15.460000038146973,14.979999542236328,15.350000381469727,15.350000381469727,20800,0.0,0.0,False,0.01858000612579125,0.018409506496799365,-0.9593915333823553,19.43000030517578,-0.20998455273411498,0.5836502913285223
+2024-12-13,15.119999885559082,15.399999618530273,14.979999542236328,15.380000114440918,15.380000114440918,10300,0.0,0.0,False,0.0019543799495540526,0.0019524726337359934,-0.9593121690094156,19.43000030517578,-0.20844056238414055,0.5799239969678298
+2024-12-16,15.039999961853027,15.9399995803833,14.930000305175781,15.539999961853027,15.539999961853027,33100,0.0,0.0,False,0.010403110937683202,0.0103493709663514,-0.958888888989807,19.43000030517578,-0.20020588174085263,0.5798864272707517
+2024-12-17,14.699999809265137,15.1899995803833,14.149999618530273,14.279999732971191,14.279999732971191,65200,0.0,0.0,False,-0.08108109600867663,-0.08455740427279952,-0.9622222229286478,19.43000030517578,-0.2650540654305974,0.5834824924540428
+2024-12-18,15.079999923706055,15.829999923706055,13.199999809265137,13.510000228881836,13.510000228881836,48200,0.0,0.0,False,-0.05392153490812035,-0.05542976929817371,-0.9642592586537518,19.43000030517578,-0.30468347829706266,0.586100085777229
+2024-12-19,16.0,16.75,14.75,15.8100004196167,15.8100004196167,127900,0.0,0.0,False,0.17024427474234205,0.15721250884883295,-0.9581746020645062,19.43000030517578,-0.18630982134337815,0.6096965093655078
+2024-12-20,15.699999809265137,16.260000228881836,15.0,15.210000038146973,15.210000038146973,30700,0.0,0.0,False,-0.037950687257747306,-0.0386895689833803,-0.959761904660987,19.43000030517578,-0.2171899228382761,0.610975503642075
+2024-12-23,15.600000381469727,15.600000381469727,14.600000381469727,14.920000076293945,14.920000076293945,15800,0.0,0.0,False,-0.01906640112595015,-0.019250508890070732,-0.9605291003272648,19.43000030517578,-0.2321152937748775,0.6111625860216855
+2024-12-24,15.300000190734863,15.699999809265137,14.699999809265137,14.720000267028809,14.720000267028809,19900,0.0,0.0,False,-0.013404812884881379,-0.013495468447875877,-0.9610582003517758,19.43000030517578,-0.24240864457898736,0.6102543205656983
+2024-12-26,15.850000381469727,15.850000381469727,15.0,15.380000114440918,15.380000114440918,39400,0.0,0.0,False,0.04483694534234739,0.04386084007711576,-0.9593121690094156,19.43000030517578,-0.20844056238414055,0.6106934518331429
+2024-12-27,15.380000114440918,15.5600004196167,14.859999656677246,15.15999984741211,15.15999984741211,30900,0.0,0.0,False,-0.014304308543030553,-0.014407601369328532,-0.9598941802978517,19.43000030517578,-0.21976327280994568,0.6107480771746356
+2024-12-30,15.220000267028809,16.149999618530273,15.050000190734863,16.030000686645508,16.030000686645508,97300,0.0,0.0,False,0.05738791873285609,0.055801639307427875,-0.9575925907760702,19.43000030517578,-0.17498711091757313,0.6132034610852863
+2024-12-31,16.149999618530273,16.149999618530273,15.420000076293945,15.779999732971191,15.779999732971191,27000,0.0,0.0,False,-0.015595816778884553,-0.01571871096073895,-0.9582539689603938,19.43000030517578,-0.1878538607759208,0.6134000330041649
+2025-01-02,15.989999771118164,17.200000762939453,15.800000190734863,17.149999618530273,17.149999618530273,46200,0.0,0.0,False,0.08681875213828838,0.08325485287306565,-0.9546296306388089,19.43000030517578,-0.1173443464145576,0.6190827792436632
+2025-01-03,17.299999237060547,18.049999237060547,17.209999084472656,17.489999771118164,17.489999771118164,50300,0.0,0.0,False,0.019825082224522506,0.01963112457525476,-0.9537301593356664,19.43000030517578,-0.09984562550628673,0.6187168456085252
+2025-01-06,17.770000457763672,17.770000457763672,16.520000457763672,17.350000381469727,17.350000381469727,35000,0.0,0.0,False,-0.008004539249887421,-0.008036747564474875,-0.95410052809135,19.43000030517578,-0.1070509465278795,0.6188087197477908
+2025-01-07,17.299999237060547,17.68000030517578,16.700000762939453,17.3700008392334,17.3700008392334,23700,0.0,0.0,False,0.0011527641108892706,0.0011521001885231928,-0.954047616827425,19.43000030517578,-0.10602158690618435,0.6188040784387486
+2025-01-08,17.110000610351562,17.15999984741211,16.40999984741211,16.940000534057617,16.940000534057617,21200,0.0,0.0,False,-0.02475534164653259,-0.025066907817787257,-0.9551851837723344,19.43000030517578,-0.12815232794694686,0.617672294483076
+2025-01-10,16.899999618530273,16.899999618530273,15.229999542236328,15.619999885559082,15.619999885559082,34100,0.0,0.0,False,-0.0779221137475582,-0.08112558366535483,-0.9586772489800025,19.43000030517578,-0.19608854141920873,0.6217668348758185
+2025-01-13,15.430000305175781,15.510000228881836,14.729999542236328,14.890000343322754,14.890000343322754,23300,0.0,0.0,False,-0.046734926221812856,-0.04786226733178909,-0.9606084647002044,19.43000030517578,-0.23365928412485193,0.6235486290807947
+2025-01-14,15.329999923706055,15.729999542236328,14.199999809265137,14.739999771118164,14.739999771118164,27100,0.0,0.0,False,-0.010073913280455704,-0.01012499851993714,-0.9610052916107986,19.43000030517578,-0.24137933403986056,0.6236698920026156
+2025-01-15,14.800000190734863,15.670000076293945,14.170000076293945,14.5,14.5,49000,0.0,0.0,False,-0.016282209962338312,-0.016416221806721722,-0.9616402116402117,19.43000030517578,-0.2537313550047924,0.6239457985858512
+2025-01-16,14.380000114440918,14.899999618530273,14.279999732971191,14.420000076293945,14.420000076293945,16200,0.0,0.0,False,-0.005517236117658975,-0.005532512278883491,-0.9618518516500161,19.43000030517578,-0.2578486953264364,0.6238216242780701
+2025-01-17,14.3100004196167,14.529999732971191,14.149999618530273,14.489999771118164,14.489999771118164,15000,0.0,0.0,False,0.00485434774298632,0.004842603389097829,-0.9616666672721743,19.43000030517578,-0.25424603481564,0.623413459546303
+2025-01-21,14.680000305175781,14.880000114440918,14.170000076293945,14.300000190734863,14.300000190734863,30000,0.0,0.0,False,-0.013112462621428955,-0.013199189932779179,-0.9621693116647226,19.43000030517578,-0.26402470580890236,0.6230305490310097
+2025-01-22,14.300000190734863,14.949999809265137,14.300000190734863,14.949999809265137,14.949999809265137,38000,0.0,0.0,False,0.04545451817206381,0.044451736474546706,-0.9604497359543251,19.43000030517578,-0.23057130342490306,0.6202658947710936
+2025-01-23,14.739999771118164,14.920000076293945,14.399999618530273,14.869999885559082,14.869999885559082,16200,0.0,0.0,False,-0.005351165533559077,-0.005365534302540833,-0.9606613759641295,19.43000030517578,-0.23468864374654708,0.6201568520404138
+2025-01-24,14.670000076293945,14.819999694824219,14.380000114440918,14.770000457763672,14.770000457763672,15600,0.0,0.0,False,-0.006724911134163736,-0.006747625239880608,-0.960925924714911,19.43000030517578,-0.2398352946073179,0.6193322975008705
+2025-01-27,14.430000305175781,14.550000190734863,13.869999885559082,14.069999694824219,14.069999694824219,22600,0.0,0.0,False,-0.047393415114723725,-0.04855327809961256,-0.9627777785851213,19.43000030517578,-0.2758620960455549,0.6204643048671037
+2025-01-28,13.960000038146973,14.720000267028809,13.850000381469727,14.460000038146973,14.460000038146973,17500,0.0,0.0,False,0.027718575108869326,0.02734136993224536,-0.961746031645114,19.43000030517578,-0.25579002516561444,0.6210040678705745
+2025-01-29,14.399999618530273,14.399999618530273,13.760000228881836,13.859999656677246,13.859999656677246,22900,0.0,0.0,False,-0.04149380220517729,-0.04237925037772645,-0.9633333342415947,19.43000030517578,-0.2866701266605124,0.6223861598722148
+2025-01-30,13.989999771118164,14.670000076293945,13.989999771118164,14.430000305175781,14.430000305175781,13800,0.0,0.0,False,0.041125588933469404,0.04030242494348669,-0.9618253960180536,19.43000030517578,-0.25733401551558877,0.6202320280534279
+2025-01-31,14.25,14.380000114440918,14.0,14.010000228881836,14.010000228881836,14200,0.0,0.0,False,-0.029106033777649976,-0.029538017248533343,-0.9629365073310006,19.43000030517578,-0.27895007674550376,0.6155395092157033
+2025-02-03,13.800000190734863,14.390000343322754,13.720000267028809,13.800000190734863,13.800000190734863,25100,0.0,0.0,False,-0.014989295839842653,-0.015102770701422977,-0.963492062987474,19.43000030517578,-0.28975810736046115,0.6079549757679295
+2025-02-04,13.800000190734863,14.039999961853027,13.600000381469727,13.8100004196167,13.8100004196167,18800,0.0,0.0,False,0.0007246542567840297,0.0007243918216635904,-0.9634656073555115,19.43000030517578,-0.28924342754961363,0.6078866546887642
+2025-02-05,13.609999656677246,14.25,13.609999656677246,14.210000038146973,14.210000038146973,18900,0.0,0.0,False,0.028964489962077566,0.028552946987336018,-0.9624074073064895,19.43000030517578,-0.2686567259413939,0.6071467257080283
+2025-02-06,14.0,14.0,13.600000381469727,13.680000305175781,13.680000305175781,18100,0.0,0.0,False,-0.037297658800028,-0.038011010290949936,-0.9638095230021806,19.43000030517578,-0.2959341178429271,0.6080845046806531
+2025-02-07,13.680000305175781,13.680000305175781,13.130000114440918,13.289999961853027,13.289999961853027,16300,0.0,0.0,False,-0.028508796390537938,-0.02892306464777288,-0.9648412699421879,19.43000030517578,-0.3160061887228677,0.6085203467376652
+2025-02-10,13.350000381469727,13.670000076293945,13.100000381469727,13.65999984741211,13.65999984741211,17400,0.0,0.0,False,0.027840473033943658,0.027459973117424943,-0.9638624342661056,19.43000030517578,-0.29696347746462226,0.6083537095553663
+2025-02-11,13.319999694824219,13.479999542236328,13.010000228881836,13.130000114440918,13.130000114440918,20400,0.0,0.0,False,-0.03879939523363907,-0.039572145941534936,-0.9652645499617966,19.43000030517578,-0.3242408693661556,0.6093025054369062
+2025-02-12,13.0,13.0,12.5,12.569999694824219,12.569999694824219,29600,0.0,0.0,False,-0.04265045047492322,-0.04358669870664174,-0.9667460325533752,19.43000030517578,-0.3530623007002316,0.6101520238133211
+2025-02-13,12.600000381469727,12.75,12.100000381469727,12.210000038146973,12.210000038146973,22800,0.0,0.0,False,-0.028639591520871588,-0.02905770707719716,-0.9676984125974949,19.43000030517578,-0.3715903321476294,0.6107542682591091
+2025-02-14,12.5,13.25,12.25,13.020000457763672,13.020000457763672,48600,0.0,0.0,False,0.06633910049844904,0.06423138069206917,-0.9655555543445407,19.43000030517578,-0.32990220003777393,0.6131556361347634
+2025-02-18,12.800000190734863,12.819999694824219,12.3100004196167,12.479999542236328,12.479999542236328,37800,0.0,0.0,False,-0.041474723236691435,-0.0423593456774232,-0.9669841281951421,19.43000030517578,-0.3576943208327231,0.6145472287420434
+2025-02-19,12.489999771118164,13.329999923706055,12.430000305175781,12.729999542236328,12.729999542236328,37700,0.0,0.0,False,0.020032052016822677,0.019834050348375022,-0.9663227525337664,19.43000030517578,-0.3448276200569437,0.6148357838866308
+2025-02-20,13.100000381469727,13.75,12.350000381469727,12.75,12.75,44000,0.0,0.0,False,0.00157112792481362,0.0015698949945607181,-0.9662698412698414,19.43000030517578,-0.3437982604352485,0.6143906907274315
+2025-02-21,12.699999809265137,13.039999961853027,12.350000381469727,12.350000381469727,12.350000381469727,21200,0.0,0.0,False,-0.03137251910041361,-0.03187517764221247,-0.9673280413188633,19.43000030517578,-0.36438496204346826,0.6145198031807557
+2025-02-24,12.869999885559082,13.0,12.359999656677246,12.550000190734863,12.550000190734863,42100,0.0,0.0,False,0.0161943160394733,0.016064586813567146,-0.9667989412943523,19.43000030517578,-0.3540916112393584,0.614231965818847
+2025-02-25,12.619999885559082,12.8100004196167,12.199999809265137,12.34000015258789,12.34000015258789,50900,0.0,0.0,False,-0.016733070514373893,-0.01687464993324096,-0.9673544969508258,19.43000030517578,-0.3648996418543159,0.6144770492935668
+2025-02-26,12.5,13.539999961853027,12.40999984741211,13.3100004196167,13.3100004196167,29700,0.0,0.0,False,0.0786061795003612,0.07566963309089457,-0.9647883586782628,19.43000030517578,-0.31497682910117253,0.6192557354191914
+2025-02-27,13.369999885559082,13.369999885559082,12.770000457763672,12.970000267028809,12.970000267028809,8800,0.0,0.0,False,-0.025544713889474213,-0.025876645016902334,-0.9656878299814053,19.43000030517578,-0.3324755500094435,0.6195198180308443
+2025-02-28,12.899999618530273,12.899999618530273,12.529999732971191,12.880000114440918,12.880000114440918,10300,0.0,0.0,False,-0.00693910182998847,-0.00696328935516913,-0.9659259256231723,19.43000030517578,-0.33710757014193504,0.616092747008808
+2025-03-03,13.069999694824219,13.069999694824219,12.229999542236328,12.229999542236328,12.229999542236328,20500,0.0,0.0,False,-0.05046588248674133,-0.051783817291864216,-0.9676455038565177,19.43000030517578,-0.37056102160850246,0.617454218968236
+2025-03-04,12.229999542236328,12.229999542236328,11.270000457763672,11.949999809265137,11.949999809265137,29000,0.0,0.0,False,-0.022894500691043485,-0.023160649853064624,-0.968386243890833,19.43000030517578,-0.38497171273425634,0.617891005024947
+2025-03-05,12.079999923706055,12.140000343322754,11.229999542236328,11.979999542236328,11.979999542236328,26500,0.0,0.0,False,0.002510437945608235,0.002507292060202268,-0.9683068795178934,19.43000030517578,-0.3834277223842819,0.6156268653549857
+2025-03-06,11.899999618530273,11.9399995803833,11.300000190734863,11.430000305175781,11.430000305175781,33700,0.0,0.0,False,-0.04590978781939736,-0.04699704997038317,-0.9697619039545615,19.43000030517578,-0.41173442482494216,0.6172674225331422
+2025-03-07,11.5,11.899999618530273,10.890000343322754,11.119999885559082,11.119999885559082,37400,0.0,0.0,False,-0.027121645786511772,-0.027496225975275523,-0.9705820108847645,19.43000030517578,-0.4276891553832387,0.6178034886686872
+2025-03-10,11.350000381469727,11.890000343322754,10.800000190734863,11.149999618530273,11.149999618530273,20400,0.0,0.0,False,0.002697817741001085,0.0026941851626088357,-0.9705026465118247,19.43000030517578,-0.4261451650332643,0.6175493979605131
+2025-03-11,11.180000305175781,11.180000305175781,10.5600004196167,10.8100004196167,10.8100004196167,15600,0.0,0.0,False,-0.030493202739534375,-0.03096779322502354,-0.9714021152920194,19.43000030517578,-0.4436438368589669,0.6182753142415177
+2025-03-12,11.020000457763672,11.40999984741211,10.899999618530273,11.039999961853027,11.039999961853027,9100,0.0,0.0,False,0.021276552572463636,0.021053366925035427,-0.9707936508945688,19.43000030517578,-0.4318064957048826,0.618256205302067
+2025-03-13,11.069999694824219,11.109999656677246,10.600000381469727,10.609999656677246,10.609999656677246,7700,0.0,0.0,False,-0.03894930313963585,-0.039728117126128566,-0.9719312178394782,19.43000030517578,-0.4539372367456451,0.6193393466784312
+2025-03-14,10.949999809265137,11.180000305175781,10.819999694824219,10.859999656677246,10.859999656677246,8700,0.0,0.0,False,0.023562677482526162,0.02328936262479656,-0.9712698421781026,19.43000030517578,-0.4410705359698657,0.618056569126811
+2025-03-17,10.930000305175781,11.020000457763672,10.449999809265137,10.59000015258789,10.59000015258789,31500,0.0,0.0,False,-0.02486183357504501,-0.025176108870283546,-0.9719841265804554,19.43000030517578,-0.4549665472847719,0.6184627697040458
+2025-03-18,10.699999809265137,11.260000228881836,10.270000457763672,11.260000228881836,11.260000228881836,29900,0.0,0.0,False,0.06326723953164604,0.061346469016535746,-0.9702116396061328,19.43000030517578,-0.4204837852790776,0.6198936411836347
+2025-03-19,11.319999694824219,11.319999694824219,10.600000381469727,10.850000381469727,10.850000381469727,13200,0.0,0.0,False,-0.03641206386128326,-0.037091527893559705,-0.9712962952871173,19.43000030517578,-0.44158516669814496,0.6209158101720197
+2025-03-20,10.710000038146973,10.710000038146973,10.569999694824219,10.6899995803833,10.6899995803833,5900,0.0,0.0,False,-0.014746617093183256,-0.014856429361214226,-0.9717195778296739,19.43000030517578,-0.4498198964240011,0.6203356141159468
+2025-03-21,11.0,11.300000190734863,10.699999809265137,11.010000228881836,11.010000228881836,26000,0.0,0.0,False,0.029934580080410278,0.029495285739375522,-0.9708730152675085,19.43000030517578,-0.43335048605485704,0.6210365296065374
+2025-03-24,11.010000228881836,11.1899995803833,10.600000381469727,11.119999885559082,11.119999885559082,25300,0.0,0.0,False,0.009990885957358309,0.009941307007857579,-0.9705820108847645,19.43000030517578,-0.4276891553832387,0.6193277003526877
+2025-03-25,11.260000228881836,11.779999732971191,11.260000228881836,11.420000076293945,11.420000076293945,170600,0.0,0.0,False,0.026978434696250053,0.026620932377608132,-0.9697883595865241,19.43000030517578,-0.4122491046357897,0.6196988399835913
+2025-03-26,11.399999618530273,11.399999618530273,10.699999809265137,10.8100004196167,10.8100004196167,5900,0.0,0.0,False,-0.053415030875832104,-0.05489454044002275,-0.9714021152920194,19.43000030517578,-0.4436438368589669,0.6187476712605529
+2025-03-27,11.039999961853027,11.170000076293945,10.800000190734863,10.899999618530273,10.899999618530273,10400,0.0,0.0,False,0.00832554999260271,0.008291083769302722,-0.9711640221732004,19.43000030517578,-0.4390118658090437,0.618570962656386
+2025-03-28,10.930000305175781,11.0600004196167,10.609999656677246,10.619999885559082,10.619999885559082,12000,0.0,0.0,False,-0.02568804979545003,-0.026023749200063097,-0.9719047622075158,19.43000030517578,-0.4534225569347975,0.619014136391735
+2025-03-31,10.399999618530273,10.399999618530273,9.5600004196167,9.5600004196167,9.5600004196167,47100,0.0,0.0,False,-0.09981162687051948,-0.1051512340815426,-0.9747089935988977,19.43000030517578,-0.5079773407378642,0.6264979333836773
+2025-04-01,9.619999885559082,9.75,9.039999961853027,9.390000343322754,9.390000343322754,52500,0.0,0.0,False,-0.017782433978257184,-0.01794244117350461,-0.975158729250469,19.43000030517578,-0.5167267011919996,0.6267115951887201
+2025-04-02,9.529999732971191,10.010000228881836,9.300000190734863,9.470000267028809,9.470000267028809,16100,0.0,0.0,False,0.008519693373913784,0.008483605612561914,-0.9749470892406646,19.43000030517578,-0.5126093608703557,0.6260776664418474
+2025-04-03,9.470000267028809,9.979999542236328,9.050000190734863,9.3100004196167,9.3100004196167,24500,0.0,0.0,False,-0.016895442756128753,-0.017039799034740562,-0.9753703692602733,19.43000030517578,-0.5208440415136435,0.6245111236593349
+2025-04-04,9.119999885559082,9.210000038146973,8.5,8.710000038146973,8.710000038146973,63400,0.0,0.0,False,-0.06444686943359224,-0.06661734111649893,-0.9769576718567541,19.43000030517578,-0.5517241430085416,0.627351369657801
+2025-04-07,8.399999618530273,8.949999809265137,7.75,8.630000114440918,8.630000114440918,42100,0.0,0.0,False,-0.009184836206163172,-0.009227276887925554,-0.9771693118665585,19.43000030517578,-0.5558414833301855,0.6273270217084108
+2025-04-08,9.039999961853027,9.529999732971191,8.109999656677246,8.260000228881836,8.260000228881836,60600,0.0,0.0,False,-0.042873682578514316,-0.043819903113609615,-0.9781481475426407,19.43000030517578,-0.5748841945884309,0.6286280073331558
+2025-04-09,8.25,9.069999694824219,7.960000038146973,8.630000114440918,8.630000114440918,64900,0.0,0.0,False,0.04479417376592121,0.04381990311360959,-0.9771693118665585,19.43000030517578,-0.5558414833301855,0.6285568682459411
+2025-04-10,9.119999885559082,9.119999885559082,7.900000095367432,8.460000038146973,8.460000038146973,54200,0.0,0.0,False,-0.0196987339559217,-0.019895340228930976,-0.9776190475181298,19.43000030517578,-0.564590843784321,0.6279765454748586
+2025-04-11,8.510000228881836,9.210000038146973,8.149999618530273,9.079999923706055,9.079999923706055,29400,0.0,0.0,False,0.07328603815170709,0.07072500608355473,-0.9759788361806719,19.43000030517578,-0.5326814317502961,0.6323241675333771
+2025-04-14,9.369999885559082,10.359999656677246,9.369999885559082,10.199999809265137,10.199999809265137,19800,0.0,0.0,False,0.12334800605394136,0.11631351737994376,-0.9730158735204627,19.43000030517578,-0.4750386181647125,0.6439077656722694
+2025-04-15,10.270000457763672,10.270000457763672,9.779999732971191,9.8100004196167,9.8100004196167,17400,0.0,0.0,False,-0.0382352349942382,-0.0389853852390748,-0.974047617937522,19.43000030517578,-0.4951106399620847,0.6444565274891353
+2025-04-16,10.010000228881836,10.010000228881836,9.899999618530273,10.010000228881836,10.010000228881836,8700,0.0,0.0,False,0.020387339521943826,0.020182299840793262,-0.9735185179130111,19.43000030517578,-0.48481728915797484,0.6444972769005478
+2025-04-17,9.949999809265137,10.029999732971191,9.680000305175781,10.029999732971191,10.029999732971191,7400,0.0,0.0,False,0.001997952410795145,0.0019959591583846486,-0.973465609172034,19.43000030517578,-0.4837879786188479,0.6439453636958742
+2025-04-21,9.869999885559082,10.779999732971191,9.869999885559082,9.9399995803833,9.9399995803833,3600,0.0,0.0,False,-0.008973096209767273,-0.009013596897309881,-0.9737037048138009,19.43000030517578,-0.48841999875133946,0.634544960864107
+2025-04-22,9.979999542236328,10.40999984741211,9.819999694824219,10.069999694824219,10.069999694824219,16300,0.0,0.0,False,0.013078482890228171,0.012993697971508348,-0.9733597891671317,19.43000030517578,-0.481729308458026,0.6338747768866624
+2025-04-23,10.4399995803833,10.760000228881836,10.270000457763672,10.40999984741211,10.40999984741211,9800,0.0,0.0,False,0.03376367059500951,0.03320619154402854,-0.9724603178639892,19.43000030517578,-0.464230587549755,0.6347602737931685
+2025-04-24,10.710000038146973,10.710000038146973,10.40999984741211,10.529999732971191,10.529999732971191,15000,0.0,0.0,False,0.01152736669721599,0.01146143281796368,-0.9721428578492827,19.43000030517578,-0.458054577067289,0.634713230980626
+2025-04-25,10.529999732971191,10.970000267028809,10.5,10.699999809265137,10.699999809265137,9100,0.0,0.0,False,0.016144357132474196,0.016015422855149532,-0.9716931221977113,19.43000030517578,-0.4493052166131536,0.6349097396218945
+2025-04-28,10.789999961853027,11.0,10.789999961853027,10.819999694824219,10.819999694824219,12100,0.0,0.0,False,0.011214942775529257,0.011152521571377236,-0.9713756621830048,19.43000030517578,-0.4431292061306876,0.6348106436245726
+2025-04-29,11.010000228881836,11.569999694824219,11.010000228881836,11.510000228881836,11.510000228881836,19900,0.0,0.0,False,0.06377084598141725,0.06181999740571831,-0.9695502639447572,19.43000030517578,-0.40761708450329814,0.6379488603589598
+2025-04-30,11.5,11.739999771118164,11.210000038146973,11.390000343322754,11.390000343322754,17100,0.0,0.0,False,-0.010425706617969377,-0.010480435017705608,-0.9698677239594637,19.43000030517578,-0.4137930949857641,0.6357887575971116
+2025-05-01,11.470000267028809,11.789999961853027,11.40999984741211,11.4399995803833,11.4399995803833,16900,0.0,0.0,False,0.004389748512155123,0.004380141670307686,-0.9697354508455469,19.43000030517578,-0.41121979409666287,0.6355039305719205
+2025-05-02,11.850000381469727,14.260000228881836,11.8100004196167,14.180000305175781,14.180000305175781,83800,0.0,0.0,False,0.23951056165167062,0.2147165933536757,-0.9624867716794293,19.43000030517578,-0.2702007162913682,0.6781401936550819
+2025-05-05,14.529999732971191,14.800000190734863,14.0,14.130000114440918,14.130000114440918,46700,0.0,0.0,False,-0.003526106463947909,-0.0035323378299645207,-0.962619047316294,19.43000030517578,-0.2727740662630378,0.6752231060109547
+2025-05-06,14.109999656677246,14.109999656677246,12.600000381469727,12.640000343322754,12.640000343322754,28700,0.0,0.0,False,-0.10544938139068927,-0.11143378891525965,-0.9665608456525854,19.43000030517578,-0.34945959110686686,0.6826597171885529
+2025-05-07,12.649999618530273,13.34000015258789,12.0,12.40999984741211,12.40999984741211,20100,0.0,0.0,False,-0.018196241270843405,-0.018363828959364767,-0.9671693125729839,19.43000030517578,-0.3612969813435195,0.6824351364695733
+2025-05-08,12.210000038146973,12.399999618530273,11.640000343322754,11.65999984741211,11.65999984741211,14300,0.0,0.0,False,-0.06043513370037623,-0.06233841908505023,-0.9691534395571109,19.43000030517578,-0.39989708367085774,0.6847679932557048
+2025-05-09,12.0,13.289999961853027,11.640000343322754,12.239999771118164,12.239999771118164,5600,0.0,0.0,False,0.04974270422780358,0.048545090548777294,-0.9676190482245552,19.43000030517578,-0.37004634179765494,0.6862802880960338
+2025-05-12,12.350000381469727,12.449999809265137,12.199999809265137,12.350000381469727,12.350000381469727,8000,0.0,0.0,False,0.008986978137950796,0.00894683557753918,-0.9673280413188633,19.43000030517578,-0.36438496204346826,0.6861068178619592
+2025-05-13,12.399999618530273,12.449999809265137,12.15999984741211,12.34000015258789,12.34000015258789,8200,0.0,0.0,False,-0.0008097351071211234,-0.000810063119673782,-0.9673544969508258,19.43000030517578,-0.3648996418543159,0.686007972794867
+2025-05-14,12.40999984741211,12.710000038146973,12.109999656677246,12.109999656677246,12.109999656677246,7100,0.0,0.0,False,-0.018638613700698414,-0.018814501627899705,-0.9679629638712243,19.43000030517578,-0.3767370320909684,0.6856475391918643
+2025-05-15,12.449999809265137,12.649999618530273,12.1899995803833,12.5,12.5,15600,0.0,0.0,False,0.03220481869359215,0.03169711509360623,-0.9669312169312171,19.43000030517578,-0.356664961211028,0.6863784114079162
+2025-05-16,12.869999885559082,13.59000015258789,12.760000228881836,13.420000076293945,13.420000076293945,13200,0.0,0.0,False,0.07360000610351558,0.07101749292037303,-0.9644973542955187,19.43000030517578,-0.3093154984295542,0.6892363905458639
+2025-05-19,13.470000267028809,14.050000190734863,13.470000267028809,13.800000190734863,13.800000190734863,15300,0.0,0.0,False,0.0283159547153935,0.02792246875589721,-0.963492062987474,19.43000030517578,-0.28975810736046115,0.6879432363604944
+2025-05-20,13.930000305175781,14.699999809265137,13.579999923706055,14.470000267028809,14.470000267028809,25800,0.0,0.0,False,0.04855072949519057,0.047408953112827106,-0.9617195760131514,19.43000030517578,-0.2552753453547668,0.6895738165543893
+2025-05-21,14.65999984741211,14.699999809265137,13.59000015258789,13.59000015258789,13.59000015258789,11700,0.0,0.0,False,-0.060815487090631004,-0.06274331970634685,-0.9640476186439475,19.43000030517578,-0.30056613797541865,0.6921928054374202
+2025-05-22,13.569999694824219,13.8100004196167,13.380000114440918,13.5600004196167,13.5600004196167,10300,0.0,0.0,False,-0.002207485845059254,-0.002209925933572589,-0.9641269830168872,19.43000030517578,-0.3021101283253931,0.6915885592563216
+2025-05-23,13.300000190734863,13.600000381469727,13.130000114440918,13.520000457763672,13.520000457763672,2400,0.0,0.0,False,-0.0029498496028924626,-0.0029542089843561715,-0.9642328030217894,19.43000030517578,-0.30416879848621503,0.6914770654270356
+2025-05-27,13.699999809265137,14.350000381469727,13.699999809265137,14.100000381469727,14.100000381469727,4000,0.0,0.0,False,0.042899401188481345,0.04200471996563559,-0.9626984116892336,19.43000030517578,-0.27431805661301223,0.6927725478641331
+2025-05-28,14.199999809265137,14.220000267028809,13.699999809265137,13.760000228881836,13.760000228881836,18000,0.0,0.0,False,-0.02411348534676072,-0.02440897529966096,-0.9635978829923763,19.43000030517578,-0.2918167775212832,0.6927358508672817
+2025-05-29,13.869999885559082,14.479999542236328,13.8100004196167,14.199999809265137,14.199999809265137,6900,0.0,0.0,False,0.03197671315875095,0.031476102036130583,-0.9624338629384521,19.43000030517578,-0.2691714057522414,0.6931046368191881
+2025-05-30,14.199999809265137,14.680000305175781,14.0,14.149999618530273,14.149999618530273,18500,0.0,0.0,False,-0.003521140239892029,-0.0035273540449272923,-0.9625661385753168,19.43000030517578,-0.271744755723911,0.6931161368274286
+2025-06-02,14.149999618530273,15.989999771118164,14.149999618530273,15.399999618530273,15.399999618530273,39800,0.0,0.0,False,0.08833922499637747,0.0846528875185668,-0.9592592602684386,19.43000030517578,-0.20741125184501374,0.6986353487176812
+2025-06-03,15.75,16.0,15.119999885559082,15.199999809265137,15.199999809265137,16300,0.0,0.0,False,-0.012987000923330161,-0.01307206934493735,-0.9597883602929494,19.43000030517578,-0.2177046026491236,0.6986293780125152
+2025-06-04,15.600000381469727,16.139999389648438,15.25,15.989999771118164,15.989999771118164,21100,0.0,0.0,False,0.051973682353040784,0.05066809722791733,-0.9576984133039204,19.43000030517578,-0.1770458301609633,0.7002435629142549
+2025-06-05,16.0,16.559999465942383,15.8100004196167,15.8100004196167,15.8100004196167,20800,0.0,0.0,False,-0.011256995251906599,-0.011320834769200728,-0.9581746020645062,19.43000030517578,-0.18630982134337815,0.700206217469383
+2025-06-06,16.450000762939453,16.700000762939453,15.899999618530273,16.239999771118164,16.239999771118164,10500,0.0,0.0,False,0.027197934224462816,0.02683464287722167,-0.9570370376425447,19.43000030517578,-0.16417912938518386,0.7006345833146792
+2025-06-09,16.399999618530273,16.399999618530273,15.539999961853027,16.06999969482422,16.06999969482422,23100,0.0,0.0,False,-0.010467985141002223,-0.010523159880804905,-0.9574867732941159,19.43000030517578,-0.1729284898393194,0.7006279052794142
+2025-06-10,15.710000038146973,17.299999237060547,15.710000038146973,17.25,17.25,59100,0.0,0.0,False,0.0734287696069984,0.07085798271835109,-0.9543650793650795,19.43000030517578,-0.11219764647121855,0.70432312692003
+2025-06-11,17.209999084472656,17.329999923706055,17.049999237060547,17.049999237060547,17.049999237060547,9200,0.0,0.0,False,-0.011594247126924806,-0.011661984495025956,-0.9548941819125384,19.43000030517578,-0.12249104635789676,0.7004411222342062
+2025-06-12,17.190000534057617,17.43000030517578,16.799999237060547,17.100000381469727,17.100000381469727,17200,0.0,0.0,False,0.002932618571647616,0.0029283268344423626,-0.9547619037527257,19.43000030517578,-0.11991764730365895,0.6975378762147448
+2025-06-13,17.1299991607666,17.299999237060547,15.84000015258789,16.850000381469727,16.850000381469727,40800,0.0,0.0,False,-0.014619882714792864,-0.014727806379261707,-0.9554232794141013,19.43000030517578,-0.1327843480794384,0.697597572918477
+2025-06-16,17.06999969482422,17.829999923706055,16.81999969482422,17.239999771118164,17.239999771118164,53500,0.0,0.0,False,0.023145363846835743,0.022881572521815004,-0.954391534997042,19.43000030517578,-0.11271232628206618,0.6979293654381484
+2025-06-17,17.049999237060547,17.469999313354492,17.0,17.079999923706055,17.079999923706055,25600,0.0,0.0,False,-0.009280733731803936,-0.009324068065773147,-0.9548148150166508,19.43000030517578,-0.1209470069253541,0.6975289783010306
+2025-06-18,17.309999465942383,17.600000381469727,17.040000915527344,17.139999389648438,17.139999389648438,18200,0.0,0.0,False,0.003512849309741828,0.0035066936662917292,-0.9546560862707715,19.43000030517578,-0.11785902622540523,0.6973527676861171
+2025-06-20,16.530000686645508,17.510000228881836,16.5,17.389999389648438,17.389999389648438,75900,0.0,0.0,False,0.014585764813444868,0.014480415708486917,-0.9539947106093958,19.43000030517578,-0.10499232544962578,0.697284480953479
+2025-06-23,17.229999542236328,17.5,16.799999237060547,17.100000381469727,17.100000381469727,69900,0.0,0.0,False,-0.016676194270100808,-0.016816807451558863,-0.9547619037527257,19.43000030517578,-0.11991764730365895,0.6972352565499526
+2025-06-24,17.280000686645508,17.940000534057617,17.15999984741211,17.200000762939453,17.200000762939453,64100,0.0,0.0,False,0.005847975394087879,0.005830942359566371,-0.9544973524789963,19.43000030517578,-0.1147709473603199,0.6967327510747047
+2025-06-25,17.700000762939453,17.770000457763672,17.260000228881836,17.309999465942383,17.309999465942383,49200,0.0,0.0,False,0.006395273146728053,0.0063749101592173755,-0.9542063506192002,19.43000030517578,-0.10910966577126968,0.6964376486161611
+2025-06-26,17.209999084472656,17.399999618530273,16.809999465942383,17.079999923706055,17.079999923706055,18900,0.0,0.0,False,-0.013287091238151416,-0.01337615444200362,-0.9548148150166508,19.43000030517578,-0.1209470069253541,0.6965865353792821
+2025-06-27,17.34000015258789,17.860000610351562,16.809999465942383,17.309999465942383,17.309999465942383,31300,0.0,0.0,False,0.013466015413565735,0.01337615444200354,-0.9542063506192002,19.43000030517578,-0.10910966577126968,0.6963912707133405
+2025-06-30,17.719999313354492,18.5,17.549999237060547,18.1200008392334,18.1200008392334,91800,0.0,0.0,False,0.04679384161072342,0.04573200859457236,-0.952063489843298,19.43000030517578,-0.067421484578846,0.6940088837284834
+2025-07-01,18.280000686645508,18.920000076293945,17.450000762939453,17.729999542236328,17.729999542236328,82800,0.0,0.0,False,-0.02152324938929584,-0.02175825266261899,-0.9530952393062533,19.43000030517578,-0.0874936045413548,0.6941354650038122
+2025-07-02,17.790000915527344,18.770000457763672,17.790000915527344,18.299999237060547,18.299999237060547,49300,0.0,0.0,False,0.03214888378684777,0.031642923889171774,-0.95158730360566,19.43000030517578,-0.05815754247899951,0.6920002222058985
+2025-07-03,18.350000381469727,18.459999084472656,17.760000228881836,18.139999389648438,18.139999389648438,15700,0.0,0.0,False,-0.008743161425279311,-0.00878160711642727,-0.9520105836252688,19.43000030517578,-0.06639222312228743,0.6910864040133615
+2025-07-07,18.0,18.989999771118164,18.0,18.559999465942383,18.559999465942383,27500,0.0,0.0,False,0.02315325746557728,0.02288928754313141,-0.9508994723123219,19.43000030517578,-0.044776161892372546,0.6913780900757402
+2025-07-08,18.889999389648438,18.889999389648438,18.030000686645508,18.09000015258789,18.09000015258789,65000,0.0,0.0,False,-0.025323239594750024,-0.02564939074126385,-0.9521428567391856,19.43000030517578,-0.06896552401138878,0.6857328128124824
+2025-07-09,18.09000015258789,18.719999313354492,18.020000457763672,18.719999313354492,18.719999313354492,20500,0.0,0.0,False,0.03482582396089562,0.03423312652752976,-0.9504761922927131,19.43000030517578,-0.03654148124908463,0.6812169212255562
+2025-07-10,18.530000686645508,18.68000030517578,18.010000228881836,18.219999313354492,18.219999313354492,22300,0.0,0.0,False,-0.026709402689096717,-0.02707258022421389,-0.9517989436154645,19.43000030517578,-0.06227488280064353,0.6802483379614382
+2025-07-11,18.239999771118164,19.110000610351562,18.239999771118164,18.75,18.75,30300,0.0,0.0,False,0.029088952064725948,0.028673898270969878,-0.9503968253968256,19.43000030517578,-0.03499744181654196,0.680742409463677
+2025-07-14,18.6200008392334,18.860000610351562,18.1299991607666,18.84000015258789,18.84000015258789,13700,0.0,0.0,False,0.004800008138020839,0.004788524830942088,-0.9501587297550587,19.43000030517578,-0.03036542168405043,0.6807440139548919
+2025-07-15,18.799999237060547,18.899999618530273,17.93000030517578,18.639999389648438,18.639999389648438,29900,0.0,0.0,False,-0.010615751662400141,-0.01067250073409989,-0.9506878323025175,19.43000030517578,-0.04065882157072853,0.6801089438575084
+2025-07-16,18.59000015258789,19.0,18.399999618530273,18.959999084472656,18.959999084472656,17300,0.0,0.0,False,0.017167366164289044,0.017021672026305383,-0.9498412722633,19.43000030517578,-0.024189460284152697,0.6794739900016208
+2025-07-17,19.0,19.420000076293945,18.959999084472656,19.299999237060547,19.299999237060547,55200,0.0,0.0,False,0.01793249836527333,0.017773607840730007,-0.9489418009601575,19.43000030517578,-0.006690739375881716,0.6786710156087911
+2025-07-18,19.5,19.5,18.530000686645508,18.68000030517578,18.68000030517578,56500,0.0,0.0,False,-0.03212429825873886,-0.03265160724256778,-0.9505820097746673,19.43000030517578,-0.03860010232733835,0.6794893962615508
+2025-07-21,18.610000610351562,18.700000762939453,18.020000457763672,18.25,18.25,30700,0.0,0.0,False,-0.023019287909574526,-0.02328836910922918,-0.9517195767195769,19.43000030517578,-0.06073084336810086,0.6798061650016904
+2025-07-22,18.040000915527344,18.899999618530273,17.56999969482422,18.68000030517578,18.68000030517578,27500,0.0,0.0,False,0.023561660557577024,0.023288369109229146,-0.9505820097746673,19.43000030517578,-0.03860010232733835,0.6800805897830677
+2025-07-23,18.729999542236328,18.940000534057617,17.8700008392334,18.329999923706055,18.329999923706055,11700,0.0,0.0,False,-0.018736636817546004,-0.018914391448360778,-0.9515079367097725,19.43000030517578,-0.05661350304645685,0.6803461967196875
+2025-07-24,18.18000030517578,18.5,17.8700008392334,18.450000762939453,18.450000762939453,21300,0.0,0.0,False,0.006546690656457743,0.0065253541488982285,-0.951190474172118,19.43000030517578,-0.05043744348142265,0.6803207343794816
+2025-07-25,18.450000762939453,18.969999313354492,18.299999237060547,18.549999237060547,18.549999237060547,16500,0.0,0.0,False,0.005419971272953017,0.00540533608636456,-0.9509259279442844,19.43000030517578,-0.045290841703220064,0.680271949454598
+2025-07-28,18.5,19.5,18.299999237060547,19.5,19.5,19400,0.0,0.0,False,0.05121298124053131,0.04994471764506924,-0.9484126984126986,19.5,0.0,0.6816839366634061
+2025-07-29,19.5,19.5,18.239999771118164,18.360000610351562,18.360000610351562,18500,0.0,0.0,False,-0.05846150716145837,-0.06024004713380815,-0.9514285698138849,19.5,-0.05846150716145837,0.6843430586085717
+2025-07-30,18.6200008392334,18.93000030517578,17.729999542236328,17.899999618530273,17.899999618530273,16100,0.0,0.0,False,-0.0250545194188031,-0.025373726900341884,-0.9526455036546819,19.5,-0.08205130161383212,0.6848486870610587
+2025-07-31,18.09000015258789,18.389999389648438,17.549999237060547,17.93000030517578,17.93000030517578,10700,0.0,0.0,False,0.0016760160494333487,0.0016746131018906905,-0.9525661367587944,19.5,-0.08051280486278045,0.6841976721054827
+2025-08-01,17.75,18.979999542236328,16.899999618530273,18.399999618530273,18.399999618530273,61500,0.0,0.0,False,0.026213012010871006,0.02587533924544756,-0.9513227523319306,19.5,-0.056410275972806456,0.6845791242542411
+2025-08-04,18.299999237060547,19.43000030517578,17.979999542236328,19.399999618530273,19.399999618530273,52500,0.0,0.0,False,0.05434782721369835,0.05292240252300487,-0.948677249686428,19.5,-0.005128224690755245,0.6864970066250002
+2025-08-05,19.09000015258789,19.209999084472656,18.40999984741211,18.860000610351562,18.860000610351562,68100,0.0,0.0,False,-0.027835000968913448,-0.028229736838358416,-0.9501058184911336,19.5,-0.03282048152043271,0.6868614864418306
+2025-08-06,18.68000030517578,19.43000030517578,18.5,19.43000030517578,19.43000030517578,57800,0.0,0.0,False,0.030222676372097634,0.029774969528234847,-0.9485978827905405,19.5,-0.0035897279397035797,0.687412222970445
+2025-08-07,19.1299991607666,22.5,19.1299991607666,21.219999313354492,21.219999313354492,145400,0.0,0.0,False,0.09212552650870975,0.08812582173165358,-0.9438624356789566,21.219999313354492,0.0,0.6898113982380558
+2025-08-08,21.799999237060547,23.969999313354492,21.0,23.969999313354492,23.969999313354492,480900,0.0,0.0,False,0.12959472615389434,0.12185891897283128,-0.9365873034038243,23.969999313354492,0.0,0.7013724609549704
+2025-08-11,24.329999923706055,24.709999084472656,22.5,23.600000381469727,23.600000381469727,227300,0.0,0.0,False,-0.015435917500365881,-0.015556291604719871,-0.9375661365569586,23.969999313354492,-0.015435917500365881,0.6991520644632391
+2025-08-12,23.6200008392334,23.989999771118164,22.889999389648438,23.989999771118164,23.989999771118164,127200,0.0,0.0,False,0.016525397599343128,0.016390339115348946,-0.9365343921398993,23.989999771118164,0.0,0.6969504559461692
+2025-08-13,23.989999771118164,24.940000534057617,23.670000076293945,24.75,24.75,196000,0.0,0.0,False,0.03167987645405512,0.03118842170381454,-0.9345238095238098,24.75,0.0,0.6968002443053676
+2025-08-14,24.420000076293945,25.110000610351562,23.709999084472656,24.959999084472656,24.959999084472656,135300,0.0,0.0,False,0.008484811493844724,0.008449017806745562,-0.9339682563902842,24.959999084472656,0.0,0.6968155850351262
+2025-08-15,25.149999618530273,25.6200008392334,24.68000030517578,25.440000534057617,25.440000534057617,91500,0.0,0.0,False,0.019230828012472445,0.01904825264330729,-0.9326984112855621,25.440000534057617,0.0,0.6832438361454028
+2025-08-18,25.530000686645508,26.239999771118164,25.299999237060547,25.760000228881836,25.760000228881836,102200,0.0,0.0,False,0.012578604092237322,0.01250015065656515,-0.9318518512463446,25.760000228881836,0.0,0.680337237570556
+2025-08-19,25.299999237060547,25.59000015258789,24.799999237060547,25.219999313354492,25.219999313354492,187100,0.0,0.0,False,-0.02096276827365473,-0.02118560681077359,-0.933280425096946,25.760000228881836,-0.02096276827365473,0.680770135931721
+2025-08-20,25.43000030517578,26.25,24.93000030517578,26.149999618530273,26.149999618530273,251900,0.0,0.0,False,0.03687550874290979,0.03621187261263576,-0.9308201068292852,26.149999618530273,0.0,0.6814473792625483
+2025-08-21,26.1299991607666,26.770000457763672,26.010000228881836,26.649999618530273,26.649999618530273,186900,0.0,0.0,False,0.019120459169937876,0.018939960374613027,-0.9294973555065339,26.649999618530273,0.0,0.6804471306621908
+2025-08-22,26.639999389648438,27.170000076293945,26.5,26.93000030517578,26.93000030517578,101400,0.0,0.0,False,0.01050659251982955,0.010451781857901623,-0.9287566129492707,26.93000030517578,0.0,0.6797876457039423
+2025-08-25,27.059999465942383,27.15999984741211,26.25,26.6200008392334,26.6200008392334,78600,0.0,0.0,False,-0.011511305697341712,-0.011578073662305217,-0.9295767173565257,26.93000030517578,-0.011511305697341712,0.6799201013639407
+2025-08-26,26.739999771118164,26.739999771118164,24.979999542236328,25.6200008392334,25.6200008392334,154800,0.0,0.0,False,-0.03756573886076553,-0.0382895152678379,-0.9322222200020283,26.93000030517578,-0.048644613854334384,0.6808640209871288
+2025-08-27,25.6200008392334,26.1299991607666,25.200000762939453,25.889999389648438,25.889999389648438,227400,0.0,0.0,False,0.010538584760761305,0.010483440963095376,-0.9315079381226234,26.93000030517578,-0.03861867447983136,0.6808195169715204
+2025-08-28,25.90999984741211,26.139999389648438,25.25,25.5,25.5,147700,0.0,0.0,False,-0.015063707950660254,-0.01517831802426585,-0.9325396825396828,26.93000030517578,-0.05310064199668585,0.6760967364877943
+2025-08-29,25.309999465942383,25.43000030517578,24.0,24.700000762939453,24.700000762939453,122400,0.0,0.0,False,-0.03137251910041361,-0.03187517764221247,-0.9346560826377266,26.93000030517578,-0.08280726019181428,0.6765564711791824
+2025-09-02,24.219999313354492,24.889999389648438,23.43000030517578,24.1299991607666,24.1299991607666,135200,0.0,0.0,False,-0.023076987229413315,-0.023347429664896696,-0.9361640233842156,26.93000030517578,-0.10397330533527827,0.6764954639554602
+2025-09-03,24.110000610351562,24.290000915527344,23.540000915527344,23.899999618530273,23.899999618530273,130300,0.0,0.0,False,-0.009531684634713433,-0.009577401880882887,-0.9367724877816662,26.93000030517578,-0.1125139492131072,0.6753390221804161
+2025-09-04,23.81999969482422,23.81999969482422,22.5,23.309999465942383,23.309999465942383,172500,0.0,0.0,False,-0.024686199247068163,-0.02499601283981765,-0.9383333347461844,26.93000030517578,-0.13442260669182604,0.6758336810824607
+2025-09-05,23.3799991607666,24.170000076293945,22.850000381469727,23.81999969482422,23.81999969482422,237000,0.0,0.0,False,0.021879032199334958,0.021643120978837426,-0.9369841277914706,26.93000030517578,-0.11548461103261998,0.6754968336391931
+2025-09-08,25.049999237060547,25.31999969482422,22.360000610351562,23.31999969482422,23.31999969482422,289300,0.0,0.0,False,-0.020990764332740275,-0.021214202719556815,-0.9383068791142218,26.93000030517578,-0.1340512651111163,0.6743097598778315
+2025-09-09,23.309999465942383,23.520000457763672,22.600000381469727,23.149999618530273,23.149999618530273,106800,0.0,0.0,False,-0.00728988329839797,-0.007316584341782492,-0.9387566147657932,26.93000030517578,-0.1403639303308517,0.674292571556899
+2025-09-10,23.290000915527344,23.610000610351562,22.200000762939453,22.260000228881836,22.260000228881836,67900,0.0,0.0,False,-0.038444898674470984,-0.03920340792446746,-0.9411111105056038,26.93000030517578,-0.17341255192620253,0.6748408557964769
+2025-09-11,22.049999237060547,22.850000381469727,22.010000228881836,22.59000015258789,22.59000015258789,109800,0.0,0.0,False,0.014824794263833319,0.014715981104975701,-0.9402380948344238,26.93000030517578,-0.16115856306744147,0.6744983858065814
+2025-09-12,22.489999771118164,22.93000030517578,21.670000076293945,21.850000381469727,21.850000381469727,67500,0.0,0.0,False,-0.03275784710578633,-0.033306398234409514,-0.9421957661865883,26.93000030517578,-0.18863720260447636,0.6753612807022691
+2025-09-15,21.860000610351562,21.959999084472656,21.110000610351562,21.190000534057617,21.190000534057617,79800,0.0,0.0,False,-0.03020594214597061,-0.03067154151667501,-0.9439417975289484,26.93000030517578,-0.21314518032199836,0.6751695246054961
+2025-09-16,21.040000915527344,21.34000015258789,20.440000534057617,20.549999237060547,20.549999237060547,55500,0.0,0.0,False,-0.03020298635521168,-0.030668493667257296,-0.9456349226532792,26.93000030517578,-0.23691054570426562,0.6749307800499131
+2025-09-17,20.43000030517578,20.979999542236328,20.229999542236328,20.6200008392334,20.6200008392334,159400,0.0,0.0,False,0.003406404125145146,0.003400615472548445,-0.9454497332295415,26.93000030517578,-0.23431115463929797,0.6749337238820842
+2025-09-18,20.90999984741211,22.290000915527344,20.75,22.270000457763672,22.270000457763672,144300,0.0,0.0,False,0.0800193768853219,0.0769789825356637,-0.9410846548736413,26.93000030517578,-0.1730412103454929,0.6793561016173963
+2025-09-19,22.1299991607666,24.760000228881836,21.90999984741211,24.459999084472656,24.459999084472656,753100,0.0,0.0,False,0.0983385083831696,0.09379859100500539,-0.9352910077130355,26.93000030517578,-0.09171931647651732,0.6861159219772476
+2025-09-22,24.479999542236328,25.139999389648438,23.700000762939453,24.780000686645508,24.780000686645508,236400,0.0,0.0,False,0.01308264980173246,0.012997811081208325,-0.9344444426279221,26.93000030517578,-0.07983659837230139,0.6861964269534472
+2025-09-23,24.84000015258789,26.15999984741211,24.84000015258789,25.989999771118164,25.989999771118164,249100,0.0,0.0,False,0.04882966307280023,0.0476749359362029,-0.931243386848894,26.93000030517578,-0.03490532949889924,0.6875992043987986
+2025-09-24,26.790000915527344,26.84000015258789,25.610000610351562,25.65999984741211,25.65999984741211,86500,0.0,0.0,False,-0.01269718840370182,-0.012778486605901133,-0.932116402520074,26.93000030517578,-0.047159318357660185,0.6860667220359519
+2025-09-25,25.260000228881836,27.100000381469727,24.84000015258789,25.530000686645508,25.530000686645508,111900,0.0,0.0,False,-0.005066218298505287,-0.0050790950919380766,-0.9324603156437952,26.93000030517578,-0.05198661725455689,0.6657711224643859
+2025-09-26,25.520000457763672,25.600000381469727,24.34000015258789,24.670000076293945,24.670000076293945,68000,0.0,0.0,False,-0.033685882774042386,-0.03426632451517979,-0.9347354495336141,26.93000030517578,-0.08392128493394324,0.6629657946884223
+2025-09-29,24.729999542236328,25.469999313354492,24.110000610351562,24.6299991607666,24.6299991607666,127200,0.0,0.0,False,-0.0016214396191178704,-0.0016227555750248299,-0.9348412720614643,26.93000030517578,-0.08540665125678193,0.6629076372200889
+2025-09-30,24.5,25.760000228881836,24.0,25.600000381469727,25.600000381469727,125700,0.0,0.0,False,0.03938291732661736,0.038627188327857546,-0.9322751312659534,26.93000030517578,-0.04938729701575373,0.6638317541382135
+2025-10-01,25.520000457763672,26.399999618530273,24.600000381469727,24.610000610351562,24.610000610351562,150700,0.0,0.0,False,-0.038671865483047574,-0.03943947718275624,-0.9348941782794935,26.93000030517578,-0.08614926359203678,0.6650036628348098
+2025-10-02,24.649999618530273,24.940000534057617,23.6299991607666,23.700000762939453,23.700000762939453,93200,0.0,0.0,False,-0.03697683156616183,-0.03767780887129854,-0.9373015852832292,26.93000030517578,-0.11994056834880695,0.6647400045465717
+2025-10-03,23.770000457763672,23.860000610351562,23.190000534057617,23.31999969482422,23.31999969482422,66700,0.0,0.0,False,-0.016033799826262296,-0.016163731936771588,-0.9383068791142218,26.93000030517578,-0.1340512651111163,0.6645022958531186
+2025-10-06,23.559999465942383,24.559999465942383,23.399999618530273,24.479999542236328,24.479999542236328,84000,0.0,0.0,False,0.04974270422780358,0.048545090548777294,-0.9352380964491105,26.93000030517578,-0.09097663331509798,0.6660542281825595
+2025-10-07,24.610000610351562,24.68000030517578,23.260000228881836,23.860000610351562,23.860000610351562,77600,0.0,0.0,False,-0.02532675422706021,-0.02565299669432415,-0.9368783052636205,26.93000030517578,-0.11399924470978129,0.666651541704651
+2025-10-08,24.06999969482422,26.06999969482422,23.209999084472656,25.5,25.5,151700,0.0,0.0,False,0.06873425598056904,0.06647500991407586,-0.9325396825396828,26.93000030517578,-0.05310064199668585,0.6698112221288183
+2025-10-09,25.709999084472656,27.170000076293945,23.84000015258789,26.81999969482422,26.81999969482422,192900,0.0,0.0,False,0.0517646939146752,0.05046941431048742,-0.9290476198549626,26.93000030517578,-0.004084686561641848,0.671409713070519
+2025-10-10,26.959999084472656,27.100000381469727,25.719999313354492,26.510000228881836,26.510000228881836,177600,0.0,0.0,False,-0.011558518623033698,-0.01162583754014145,-0.9298677242622176,26.93000030517578,-0.01559599225898356,0.6711559568657637
+2025-10-13,26.510000228881836,28.0,25.75,27.65999984741211,27.65999984741211,270500,0.0,0.0,False,0.043379841893678384,0.04246529178533131,-0.9268253972290688,27.65999984741211,0.0,0.663855957067578
+2025-10-14,27.670000076293945,29.200000762939453,26.719999313354492,28.389999389648438,28.389999389648438,159700,0.0,0.0,False,0.02639188525898084,0.02604962826599949,-0.9248941815088668,28.389999389648438,0.0,0.6642673356187573
+2025-10-15,28.110000610351562,28.540000915527344,27.5,28.440000534057617,28.440000534057617,187000,0.0,0.0,False,0.0017612238634781008,0.0017596747273797252,-0.9247619033490542,28.440000534057617,0.0,0.6587972678820699
+2025-10-16,28.829999923706055,29.399999618530273,28.34000015258789,29.079999923706055,29.079999923706055,190800,0.0,0.0,False,0.022503494290797343,0.022254026328293267,-0.9230687832706193,29.079999923706055,0.0,0.6584661847570816
+2025-10-17,28.920000076293945,30.200000762939453,28.81999969482422,29.450000762939453,29.450000762939453,291300,0.0,0.0,False,0.012723550213346924,0.012643285962128253,-0.922089945071589,29.450000762939453,0.0,0.6528839538546044
+2025-10-20,29.84000015258789,31.1200008392334,29.420000076293945,30.790000915527344,30.790000915527344,182800,0.0,0.0,False,0.045500852898930244,0.04449605566711779,-0.9185449711229439,30.790000915527344,0.0,0.6521172783368177
+2025-10-21,30.5,30.780000686645508,28.25,28.40999984741211,28.40999984741211,120800,0.0,0.0,False,-0.07729785636073183,-0.08044880117580172,-0.9248412702449418,30.790000915527344,-0.07729785636073183,0.6565174134922024
+2025-10-22,28.200000762939453,28.670000076293945,27.06999969482422,28.149999618530273,28.149999618530273,145100,0.0,0.0,False,-0.0091517152509073,-0.009193849460797794,-0.92552910153828,30.790000915527344,-0.08574216364072018,0.6566023990803302
+2025-10-23,28.270000457763672,28.75,27.389999389648438,27.5,27.5,36800,0.0,0.0,False,-0.02309057290723371,-0.023361336361851285,-0.9272486772486775,30.790000915527344,-0.10685290086718391,0.650448592711982
+2025-10-24,27.600000381469727,29.729999542236328,27.600000381469727,29.239999771118164,29.239999771118164,74600,0.0,0.0,False,0.0632727189497515,0.061351622381356025,-0.9226455032510105,30.790000915527344,-0.05034105548296741,0.6531896596428491
+2025-10-27,29.239999771118164,30.239999771118164,28.81999969482422,29.799999237060547,29.799999237060547,111200,0.0,0.0,False,0.019151828670516124,0.01897074085548191,-0.9211640231823798,30.790000915527344,-0.03215335008215414,0.6532288800831229
+2025-10-28,29.899999618530273,31.329999923706055,29.530000686645508,30.889999389648438,30.889999389648438,93400,0.0,0.0,False,0.03657718726490167,0.03592411926225456,-0.9182804248951103,30.889999389648438,0.0,0.6538715527106284
+2025-10-29,30.889999389648438,32.439998626708984,30.489999771118164,30.989999771118164,30.989999771118164,127200,0.0,0.0,False,0.003237306035792198,0.0032320772423713924,-0.9180158736213808,30.989999771118164,0.0,0.6538567093956967
+2025-10-30,30.68000030517578,31.760000228881836,30.1200008392334,30.1200008392334,30.1200008392334,61400,0.0,0.0,False,-0.02807353786093214,-0.028475133619302213,-0.9203174580972664,30.989999771118164,-0.02807353786093214,0.6545343164557343
+2025-10-31,30.31999969482422,31.799999237060547,30.299999237060547,31.049999237060547,31.049999237060547,72100,0.0,0.0,False,0.03087643997060452,0.03040935301348143,-0.9178571448755015,31.049999237060547,0.0,0.6531242157078658
+2025-11-03,31.059999465942383,31.600000381469727,30.0,31.170000076293945,31.170000076293945,95200,0.0,0.0,False,0.0038647614229301297,0.003857312418749576,-0.917539682337847,31.170000076293945,0.0,0.6517614209164678
+2025-11-04,30.799999237060547,32.369998931884766,30.799999237060547,31.43000030517578,31.43000030517578,137300,0.0,0.0,False,0.008341361188496599,0.008306764292255273,-0.9168518510445088,31.43000030517578,0.0,0.6515939656401235
+2025-11-05,31.770000457763672,32.36000061035156,31.229999542236328,32.11000061035156,32.11000061035156,92200,0.0,0.0,False,0.021635389709614428,0.021404666590394795,-0.9150529084382237,32.11000061035156,0.0,0.6518504435943986
+2025-11-06,32.11000061035156,32.68000030517578,30.920000076293945,31.209999084472656,31.209999084472656,84200,0.0,0.0,False,-0.02802869849802392,-0.028429000161303696,-0.9174338648558927,32.11000061035156,-0.02802869849802392,0.6526026499639367
+2025-11-07,30.889999389648438,31.770000457763672,30.600000381469727,31.200000762939453,31.200000762939453,127500,0.0,0.0,False,-0.00032035635458183,-0.0003204076796406223,-0.9174603154419594,32.11000061035156,-0.02834007568093122,0.6520085821124284
+2025-11-10,31.700000762939453,32.400001525878906,31.5,32.06999969482422,32.06999969482422,71900,0.0,0.0,False,0.027884580468285902,0.02750288492051249,-0.9151587309660738,32.11000061035156,-0.0012457463334475394,0.6524676741572591
+2025-11-11,32.11000061035156,33.2599983215332,31.020000457763672,33.130001068115234,33.130001068115234,65300,0.0,0.0,False,0.033052740361019906,0.032518244362789224,-0.912354494528796,33.130001068115234,0.0,0.6513958713095956
+2025-11-12,33.310001373291016,36.22999954223633,32.970001220703125,35.849998474121094,35.849998474121094,168100,0.0,0.0,False,0.08210073402694884,0.07890427593083225,-0.9051587341954472,35.849998474121094,0.0,0.6545957060756314
+2025-11-13,35.529998779296875,35.70000076293945,34.25,35.52000045776367,35.52000045776367,197700,0.0,0.0,False,-0.009204965980560309,-0.009247593471298048,-0.9060317448207315,35.849998474121094,-0.009204965980560309,0.6542116223910783
+2025-11-14,34.599998474121094,37.709999084472656,34.0,36.709999084472656,36.709999084472656,386600,0.0,0.0,False,0.03350221315802049,0.03295324155782895,-0.9028836003056283,36.709999084472656,0.0,0.6548561739284529
+2025-11-17,36.31999969482422,37.66999816894531,35.66999816894531,36.33000183105469,36.33000183105469,178300,0.0,0.0,False,-0.01035132832729213,-0.010405275935555201,-0.9038888840448293,36.709999084472656,-0.01035132832729213,0.6550011931624528
+2025-11-18,36.029998779296875,36.36000061035156,35.0,35.88999938964844,35.88999938964844,96400,0.0,0.0,False,-0.012111269453065066,-0.012185208480391427,-0.9050529116675972,36.709999084472656,-0.022337230053788182,0.654971831154814
+2025-11-19,36.06999969482422,38.369998931884766,35.189998626708984,38.0,38.0,269800,0.0,0.0,False,0.058790767518378306,0.05712747157304334,-0.8994708994708999,38.0,0.0,0.6547496803731654
+2025-11-20,38.77000045776367,39.709999084472656,36.630001068115234,36.72999954223633,36.72999954223633,149600,0.0,0.0,False,-0.03342106467799133,-0.03399231235774675,-0.9028306890417033,38.0,-0.03342106467799133,0.6554362080105733
+2025-11-21,36.33000183105469,38.70000076293945,35.5,38.5,38.5,224000,0.0,0.0,False,0.048189503942909884,0.04706439392509966,-0.8981481481481486,38.5,0.0,0.6559233470898795
+2025-11-24,38.45000076293945,39.650001525878906,37.31999969482422,37.93000030517578,37.93000030517578,79500,0.0,0.0,False,-0.014805186878551146,-0.01491587754716826,-0.8996560838487417,38.5,-0.014805186878551146,0.6557163857873863
+2025-11-25,38.02000045776367,38.13999938964844,36.849998474121094,37.41999816894531,37.41999816894531,76800,0.0,0.0,False,-0.013445877461827349,-0.013537091833142261,-0.9010052958493514,38.5,-0.028051995611810043,0.6555041915331551
+2025-11-26,37.779998779296875,37.93000030517578,36.70000076293945,37.189998626708984,37.189998626708984,61200,0.0,0.0,False,-0.006146433818567165,-0.006165400902801558,-0.9016137602468021,38.5,-0.03402600969587055,0.6553623564313141
+2025-11-28,37.4900016784668,37.79999923706055,36.959999084472656,37.790000915527344,37.790000915527344,28300,0.0,0.0,False,0.016133431324932834,0.01600467057748009,-0.9000264526044255,38.5,-0.018441534661627457,0.6551667514645206
+2025-12-01,37.720001220703125,39.470001220703125,33.279998779296875,33.88999938964844,33.88999938964844,146400,0.0,0.0,False,-0.10320194314354869,-0.10892457397893027,-0.9103439169586024,38.5,-0.11974027559354705,0.663593021271118
+2025-12-02,33.84000015258789,34.959999084472656,33.38999938964844,33.9900016784668,33.9900016784668,84700,0.0,0.0,False,0.002950790516948354,0.0029464454800415024,-0.9100793606389771,38.5,-0.11714281354631695,0.6554538054523494
+2025-12-03,34.40999984741211,35.61000061035156,34.40999984741211,35.0,35.0,40200,0.0,0.0,False,0.029714571099096254,0.02928164840019587,-0.9074074074074078,38.5,-0.09090909090909094,0.6559142218728613
+2025-12-04,35.189998626708984,35.81999969482422,34.52000045776367,35.27000045776367,35.27000045776367,45800,0.0,0.0,False,0.007714298793247698,0.00768469573738637,-0.9066931204821072,38.5,-0.08389609200613835,0.6555966263620536
+2025-12-05,35.560001373291016,36.0,34.91999816894531,35.0099983215332,35.0099983215332,29100,0.0,0.0,False,-0.007371764469972897,-0.007399070202723338,-0.9073809568213411,38.5,-0.0906493942458908,0.6552248861940371
+2025-12-08,35.63999938964844,35.97999954223633,34.41999816894531,35.380001068115234,35.380001068115234,193200,0.0,0.0,False,0.010568487984029984,0.01051303189736513,-0.9064021135764151,38.5,-0.08103893329570822,0.6551921868531827
+2025-12-09,36.189998626708984,38.81999969482422,35.58000183105469,35.66999816894531,35.66999816894531,162400,0.0,0.0,False,0.008196639120269245,0.008163229116172637,-0.9056349254789811,38.5,-0.07350654106635557,0.6551978644246985
+2025-12-10,36.11000061035156,37.5,35.66999816894531,35.869998931884766,35.869998931884766,120000,0.0,0.0,False,0.005606974297901024,0.005591313729179211,-0.9051058229315222,38.5,-0.06831171605494113,0.6548772321731707
+2025-12-11,35.84000015258789,36.5,35.04999923706055,35.880001068115234,35.880001068115234,60300,0.0,0.0,False,0.0002788440626793065,0.0002788051928992311,-0.9050793622536638,38.5,-0.06805192030869522,0.6538621803589483
+2025-12-12,35.81999969482422,36.91999816894531,35.25,36.099998474121094,36.099998474121094,186900,0.0,0.0,False,0.0061314771309011196,0.006112756111027637,-0.9044973585340715,38.5,-0.06233770197088073,0.6526807700715876
+2025-12-15,36.43000030517578,36.43000030517578,34.220001220703125,34.599998474121094,34.599998474121094,58000,0.0,0.0,False,-0.04155124829368906,-0.04243918510758947,-0.9084656125023255,38.5,-0.1012987409319196,0.6506561790628659
+2025-12-16,34.25,34.88999938964844,33.5,33.5,33.5,159300,0.0,0.0,False,-0.031791864815943094,-0.03230819913211047,-0.9113756613756617,38.5,-0.1298701298701299,0.6514812134605876
+2025-12-17,33.599998474121094,33.79999923706055,32.2599983215332,32.58000183105469,32.58000183105469,87800,0.0,0.0,False,-0.02746263190881526,-0.027846779455321883,-0.9138095189654641,38.5,-0.15376618620637172,0.6522338362075762
+2025-12-18,32.810001373291016,33.0,32.25,32.349998474121094,32.349998474121094,179400,0.0,0.0,False,-0.007059648373449745,-0.007084685596608218,-0.9144179934547064,38.5,-0.1597402993734781,0.6522900802038889
+2025-12-19,32.5,35.2599983215332,32.349998474121094,35.2599983215332,35.2599983215332,281800,0.0,0.0,False,0.08995363167451176,0.08613515558805723,-0.9067195811599654,38.5,-0.08415588775238436,0.6523867819594836
+2025-12-22,35.650001525878906,38.9900016784668,35.029998779296875,36.18000030517578,36.18000030517578,600000,0.0,0.0,False,0.026091946325497606,0.025757359034931506,-0.9042857134783713,38.5,-0.06025973233309656,0.6501070236080453
+2025-12-23,36.0,36.5,31.510000228881836,32.72999954223633,32.72999954223633,187200,0.0,0.0,False,-0.09535657086343108,-0.10021441387504816,-0.9134126996237137,38.5,-0.1498701417600954,0.6363245629442196
+2025-12-24,32.939998626708984,34.029998779296875,32.36000061035156,34.0,34.0,72700,0.0,0.0,False,0.03880233655746945,0.03806845008913024,-0.9100529100529104,38.5,-0.11688311688311692,0.6359129004940792
+2025-12-26,33.75,33.779998779296875,32.66999816894531,33.619998931884766,33.619998931884766,88100,0.0,0.0,False,-0.011176502003389266,-0.011239428405925391,-0.9110582038839031,38.5,-0.12675327449649965,0.6356747662872965
+2025-12-29,33.33000183105469,33.970001220703125,32.66999816894531,33.31999969482422,33.31999969482422,114900,0.0,0.0,False,-0.008923237554776753,-0.008963288070531178,-0.9118518526591955,38.5,-0.1345454624720982,0.6355673059309558
+2025-12-30,33.33000183105469,33.40999984741211,31.729999542236328,32.130001068115234,32.130001068115234,136500,0.0,0.0,False,-0.03571424482617369,-0.036367601768389206,-0.9149999971742987,38.5,-0.1654545177112926,0.6354787755687517
+2025-12-31,32.27000045776367,34.130001068115234,32.0,34.0099983215332,34.0099983215332,91400,0.0,0.0,False,0.05851220637784582,0.05686434329563192,-0.9100264594668437,38.5,-0.11662342021991678,0.6375752500501115
+2026-01-02,34.150001525878906,34.689998626708984,32.720001220703125,33.75,33.75,82100,0.0,0.0,False,-0.007644761375027342,-0.007674132348408844,-0.910714285714286,38.5,-0.12337662337662336,0.6354204772868902
+2026-01-05,33.709999084472656,33.709999084472656,32.22999954223633,32.310001373291016,32.310001373291016,137200,0.0,0.0,False,-0.042666625976562456,-0.0436035949785421,-0.9145238058907649,38.5,-0.16077918510932432,0.6368224839512454
+2026-01-06,32.2400016784668,32.95000076293945,30.399999618530273,30.579999923706055,30.579999923706055,93000,0.0,0.0,False,-0.053543837079965684,-0.05503062433397731,-0.9191005293023653,38.5,-0.20571428769594668,0.633875471658504
+2026-01-07,30.65999984741211,31.549999237060547,30.190000534057617,31.389999389648438,31.389999389648438,167400,0.0,0.0,False,0.02648788319042672,0.02614315340370238,-0.9169576735723589,38.5,-0.184675340528612,0.63408724707781
+2026-01-08,31.06999969482422,31.579999923706055,29.309999465942383,31.559999465942383,31.559999465942383,167100,0.0,0.0,False,0.005415740031839755,0.00540112764597385,-0.9165079379207877,38.5,-0.18025975413136663,0.6339933244800162
+2026-01-09,31.65999984741211,33.709999084472656,31.260000228881836,31.739999771118164,31.739999771118164,110700,0.0,0.0,False,0.00570343181944688,0.005687228831419453,-0.9160317466372538,38.5,-0.17558442152939835,0.6339952491723698
+2026-01-12,31.559999465942383,31.899999618530273,30.18000030517578,30.93000030517578,30.93000030517578,100200,0.0,0.0,False,-0.025519832129281994,-0.025851111323477297,-0.9181746023672601,38.5,-0.19662336869673291,0.6340295165941253
+2026-01-13,30.959999084472656,31.6200008392334,30.360000610351562,31.600000381469727,31.600000381469727,67200,0.0,0.0,False,0.021661819259078063,0.02143053610105541,-0.9164021153929376,38.5,-0.17922076931247466,0.6290434767284376
+2026-01-14,31.290000915527344,32.04999923706055,31.100000381469727,32.040000915527344,32.040000915527344,36400,0.0,0.0,False,0.013924067365379988,0.01382801810997629,-0.9152380928160656,38.5,-0.1677921840122768,0.6270956499683965
+2026-01-15,32.310001373291016,32.310001373291016,29.780000686645508,29.90999984741211,29.90999984741211,82800,0.0,0.0,False,-0.06647943218637631,-0.06879228323438051,-0.9208730162766878,38.5,-0.22311688708020494,0.6308741799310787
+2026-01-16,30.059999465942383,30.34000015258789,29.15999984741211,29.3700008392334,29.3700008392334,131400,0.0,0.0,False,-0.018054129419376563,-0.018219093755249285,-0.9223015850813935,38.5,-0.23714283534458702,0.6309326716683904
+2026-01-20,28.719999313354492,29.0,26.770000457763672,26.799999237060547,26.799999237060547,268100,0.0,0.0,False,-0.08750430809452892,-0.09157191473611913,-0.9291005311188878,38.5,-0.303896123712713,0.6374121579925707
+2026-01-21,26.799999237060547,27.75,25.93000030517578,26.350000381469727,26.350000381469727,116300,0.0,0.0,False,-0.016791002552288714,-0.016933569584519807,-0.9302910042818264,38.5,-0.315584405676111,0.6377247888650873
+2026-01-22,26.329999923706055,27.93000030517578,26.329999923706055,27.6200008392334,27.6200008392334,70200,0.0,0.0,False,0.04819736012819109,0.04707188890173388,-0.9269312147110231,38.5,-0.28259738079913255,0.6390997026598696
+2026-01-23,27.610000610351562,28.350000381469727,27.360000610351562,28.010000228881836,28.010000228881836,84500,0.0,0.0,False,0.014120180224413748,0.014021419077315252,-0.9258994702939637,38.5,-0.2724675265225497,0.6377966186823759
+2026-01-26,28.049999237060547,28.59000015258789,26.93000030517578,27.34000015258789,27.34000015258789,96800,0.0,0.0,False,-0.023920031089578186,-0.02421076056652401,-0.9276719572682863,38.5,-0.28987012590680805,0.6383189946859905
+2026-01-27,27.399999618530273,28.639999389648438,26.950000762939453,27.520000457763672,27.520000457763672,102000,0.0,0.0,False,0.0065837711840226465,0.0065621928220711495,-0.9271957659847525,38.5,-0.28519479330483966,0.638249849707346
+2026-01-28,27.600000381469727,27.770000457763672,26.299999237060547,26.420000076293945,26.420000076293945,76900,0.0,0.0,False,-0.039970943429232575,-0.04079172771708337,-0.9301058199039846,38.5,-0.31376623178457286,0.6377013703107838
+2026-01-29,26.239999771118164,26.450000762939453,25.010000228881836,25.709999084472656,25.709999084472656,83200,0.0,0.0,False,-0.02687361808368638,-0.027241316313892358,-0.9319841294061573,38.5,-0.3322078159877232,0.6379383325965238
+2026-01-30,25.65999984741211,26.049999237060547,24.68000030517578,25.780000686645508,25.780000686645508,88600,0.0,0.0,False,0.0027227384156200962,0.0027190384778337023,-0.9317989399824196,38.5,-0.33038959255466216,0.6363675459617527
+2026-02-02,25.5,26.59000015258789,25.25,26.3700008392334,26.3700008392334,68700,0.0,0.0,False,0.022885963416343857,0.022628008044648654,-0.9302380930179014,38.5,-0.31506491326666497,0.6355383980187805
+2026-02-03,26.3700008392334,28.350000381469727,26.149999618530273,28.239999771118164,28.239999771118164,118700,0.0,0.0,False,0.07091387456850495,0.06851237232965667,-0.9252910058965131,38.5,-0.2664935124384893,0.6383023297609901
+2026-02-04,29.799999237060547,30.34000015258789,26.600000381469727,27.049999237060547,27.049999237060547,160000,0.0,0.0,False,-0.04213882945121916,-0.04305242743245596,-0.9284391554575121,38.5,-0.2974026172192066,0.6396708685855477
+2026-02-05,27.219999313354492,27.84000015258789,25.139999389648438,25.389999389648438,25.389999389648438,98900,0.0,0.0,False,-0.06136783342817198,-0.06333160541017098,-0.9328306894453748,38.5,-0.3405194963727679,0.6429431005319426
+2026-02-06,25.6200008392334,26.799999237060547,25.579999923706055,26.219999313354492,26.219999313354492,56000,0.0,0.0,False,0.03269003322798225,0.03216708047016692,-0.9306349224514434,38.5,-0.3189610567959872,0.6431036598042376
+2026-02-09,26.75,27.479999542236328,26.0,26.899999618530273,26.899999618530273,69900,0.0,0.0,False,0.025934413538654777,0.02560382027906218,-0.9288359798451583,38.5,-0.3012987112070059,0.6422107145195112
+2026-02-10,26.90999984741211,27.479999542236328,26.31999969482422,27.479999542236328,27.479999542236328,54800,0.0,0.0,False,0.021561335759518574,0.021332178269319126,-0.9273015885126027,38.5,-0.28623377812373174,0.6416581369515324
+2026-02-11,27.389999389648438,27.5,26.079999923706055,27.360000610351562,27.360000610351562,65100,0.0,0.0,False,-0.004366773430994009,-0.004376335633561164,-0.9276190460043613,38.5,-0.289350633497362,0.6412488687963076
+2026-02-12,27.399999618530273,27.399999618530273,25.469999313354492,26.09000015258789,26.09000015258789,101600,0.0,0.0,False,-0.046418144350595214,-0.04753001006536342,-0.9309788355751647,38.5,-0.3223376583743405,0.6417991040827781
+2026-02-13,26.09000015258789,27.31999969482422,25.920000076293945,26.65999984741211,26.65999984741211,86700,0.0,0.0,False,0.02184743930588584,0.02161220402992854,-0.9294708998745715,38.5,-0.30753247149578933,0.6403796073993501
+2026-02-17,26.690000534057617,27.860000610351562,26.0,27.81999969482422,27.81999969482422,78200,0.0,0.0,False,0.04351087224498662,0.04259086649855678,-0.9264021172094601,38.5,-0.2774026053292411,0.6407768244421442
+2026-02-18,27.760000228881836,28.93000030517578,27.760000228881836,28.889999389648438,28.889999389648438,72900,0.0,0.0,False,0.03846152791379387,0.037740317825759595,-0.9235714301861156,38.5,-0.24961040546367697,0.6386597119877079
+2026-02-19,29.260000228881836,29.459999084472656,25.719999313354492,25.969999313354492,25.969999313354492,400200,0.0,0.0,False,-0.10107304042866161,-0.10655349411669567,-0.9312962981128191,38.5,-0.32545456328949374,0.6456584966558454
+2026-02-20,26.030000686645508,29.010000228881836,26.020000457763672,28.75,28.75,142900,0.0,0.0,False,0.10704662149205202,0.10169576800865301,-0.9239417989417993,38.5,-0.2532467532467533,0.6536793419003922
+2026-02-23,28.399999618530273,30.100000381469727,28.219999313354492,29.950000762939453,29.950000762939453,137300,0.0,0.0,False,0.04173915697180708,0.04089158279186999,-0.9207671937488378,38.5,-0.22207790226131285,0.6547587809554425
+2026-02-24,30.15999984741211,30.200000762939453,29.299999237060547,29.639999389648438,29.639999389648438,96800,0.0,0.0,False,-0.010350629896297536,-0.010404570199501457,-0.9215873032019887,38.5,-0.23012988598315742,0.653948329899553
+2026-02-25,29.690000534057617,30.399999618530273,29.15999984741211,29.34000015258789,29.34000015258789,77100,0.0,0.0,False,-0.010121431958103222,-0.010173001920214395,-0.9223809519772811,38.5,-0.2379220739587561,0.6539975567735216
+2026-02-26,29.559999465942383,29.770000457763672,28.489999771118164,29.59000015258789,29.59000015258789,90200,0.0,0.0,False,0.008520790685065727,0.008484693653343063,-0.9217195763159054,38.5,-0.23142856746524965,0.6536734125619496
+2026-02-27,29.06999969482422,30.6200008392334,28.639999389648438,29.84000015258789,29.84000015258789,129800,0.0,0.0,False,0.008448800226793285,0.008413308880238512,-0.9210582006545298,38.5,-0.2249350609717431,0.6494178991430151
+2026-03-02,29.329999923706055,30.25,29.0,29.68000030517578,29.68000030517578,62200,0.0,0.0,False,-0.005361925153952618,-0.005376351867712832,-0.9214814806741385,38.5,-0.22909090116426545,0.6488086143690613
+2026-03-03,28.700000762939453,29.0,27.8700008392334,28.799999237060547,28.799999237060547,55100,0.0,0.0,False,-0.029649631370178064,-0.030098067930435856,-0.9238095258278826,38.5,-0.25194807176466116,0.6495937206740636
+2026-03-04,28.920000076293945,30.079999923706055,28.34000015258789,29.790000915527344,29.790000915527344,66000,0.0,0.0,False,0.034375059190725255,0.03379743680695091,-0.9211904737684465,38.5,-0.2262337424538352,0.6479882906017637
+2026-03-05,29.290000915527344,29.540000915527344,27.0,27.65999984741211,27.65999984741211,168700,0.0,0.0,False,-0.0715005371820926,-0.07418547673783966,-0.9268253972290689,38.5,-0.28155844552176335,0.6518516174366558
+2026-03-06,27.190000534057617,29.0,27.0,28.270000457763672,28.270000457763672,90600,0.0,0.0,False,0.022053529057001642,0.021813867178001035,-0.9252116390006255,38.5,-0.2657142738243202,0.6520949310124011
+2026-03-09,28.010000228881836,29.719999313354492,28.010000228881836,29.1299991607666,29.1299991607666,103300,0.0,0.0,False,0.03042089455526531,0.029967354263349264,-0.9229365101567025,38.5,-0.24337664517489344,0.6506676370991972
+2026-03-10,29.170000076293945,29.90999984741211,29.0,29.600000381469727,29.600000381469727,83200,0.0,0.0,False,0.01613461154287088,0.016005832056097232,-0.9216931206839429,38.5,-0.23116882126052662,0.649991958696894
+2026-03-11,29.049999237060547,29.530000686645508,28.649999618530273,29.209999084472656,29.209999084472656,60200,0.0,0.0,False,-0.013175719323342272,-0.0132632891607985,-0.9227248701468981,38.5,-0.24129872507863226,0.6502350830389179
+2026-03-12,29.010000228881836,29.010000228881836,27.6299991607666,28.299999237060547,28.299999237060547,80300,0.0,0.0,False,-0.03115371023396729,-0.03164930736650659,-0.9251322771506338,38.5,-0.26493508475167415,0.6502712554662015
+2026-03-13,28.520000457763672,29.100000381469727,27.75,28.1200008392334,28.1200008392334,67400,0.0,0.0,False,-0.006360367585856008,-0.006380680903021185,-0.9256084633882717,38.5,-0.26961036781211956,0.6501488600114321
+2026-03-16,28.559999465942383,29.139999389648438,28.200000762939453,28.739999771118164,28.739999771118164,59400,0.0,0.0,False,0.02204832551141811,0.021808775899822393,-0.9239682545737619,38.5,-0.2535064994514763,0.6489131101534721
+2026-03-17,28.799999237060547,28.899999618530273,28.010000228881836,28.530000686645508,28.530000686645508,57700,0.0,0.0,False,-0.007306857555499757,-0.0073336833941024734,-0.9245238077072874,38.5,-0.25896102112609065,0.6487501302084203
+2026-03-18,28.049999237060547,28.309999465942383,27.510000228881836,27.520000457763672,27.520000457763672,42000,0.0,0.0,False,-0.0354013391017759,-0.03604315959390188,-0.9271957659847525,38.5,-0.28519479330483966,0.6493169256176221
+2026-03-19,27.520000457763672,28.309999465942383,27.1200008392334,27.510000228881836,27.510000228881836,57000,0.0,0.0,False,-0.000363380403906044,-0.0003634464425636027,-0.9272222216167151,38.5,-0.2854545395095627,0.6466584529231297
+2026-03-20,30.1299991607666,30.1299991607666,27.649999618530273,28.459999084472656,28.459999084472656,83900,0.0,0.0,False,0.03453285524125316,0.03394997723635634,-0.9247089971310251,38.5,-0.2607792445591518,0.6460588974062176
+2026-03-23,29.100000381469727,30.18000030517578,27.530000686645508,28.579999923706055,28.579999923706055,98600,0.0,0.0,False,0.004216473755927375,0.004207609339444031,-0.9243915345933706,38.5,-0.25766233964399854,0.6457657758055232
+2026-03-24,28.100000381469727,28.450000762939453,27.5,28.229999542236328,28.229999542236328,70500,0.0,0.0,False,-0.01224633948229703,-0.012321943782340099,-0.9253174615284757,38.5,-0.2667532586432123,0.6454895811959411
+2026-03-25,28.450000762939453,29.5,28.399999618530273,28.670000076293945,28.670000076293945,58400,0.0,0.0,False,0.01558627492711473,0.01546605650649173,-0.9241534389516037,38.5,-0.25532467334301445,0.6455611831675211
+2026-03-26,28.649999618530273,29.530000686645508,28.489999771118164,28.8700008392334,28.8700008392334,65200,0.0,0.0,False,0.006975959623551686,0.006951740187851257,-0.9236243364041449,38.5,-0.2501298483316,0.6451739284312856
+2026-03-27,28.56999969482422,28.889999389648438,27.25,27.700000762939453,27.700000762939453,70500,0.0,0.0,False,-0.04052649955949961,-0.041370582008004114,-0.9267195747012188,38.5,-0.28051946070287137,0.644140417710871
+2026-03-30,27.84000015258789,28.1200008392334,26.31999969482422,26.639999389648438,26.639999389648438,72600,0.0,0.0,False,-0.03826719653774224,-0.03901861797513949,-0.9295238111384966,38.5,-0.30805196390523537,0.6455493352099013
+2026-03-31,27.010000228881836,28.139999389648438,26.65999984741211,27.75,27.75,97600,0.0,0.0,False,0.041666690532390804,0.04082201743135004,-0.926587301587302,38.5,-0.27922077922077926,0.6459155383520402
+2026-04-01,28.049999237060547,30.020000457763672,28.049999237060547,29.43000030517578,29.43000030517578,77700,0.0,0.0,False,0.06054055153786608,0.058778732422485366,-0.9221428563355142,38.5,-0.2355844076577719,0.6397598240774018
+2026-04-02,28.6299991607666,29.75,28.399999618530273,29.010000228881836,29.010000228881836,37900,0.0,0.0,False,-0.014271154330232183,-0.014373966591859631,-0.9232539676484611,38.5,-0.2464935005485237,0.6396424650285826
+2026-04-06,29.940000534057617,30.18000030517578,29.0,29.219999313354492,29.219999313354492,114900,0.0,0.0,False,0.007238851527604728,0.007212776800322183,-0.9226984145149356,38.5,-0.24103897887390935,0.6396372269336187
+2026-04-07,28.959999084472656,29.3700008392334,28.100000381469727,28.530000686645508,28.530000686645508,67400,0.0,0.0,False,-0.023613916595597972,-0.023897193530492324,-0.9245238077072874,38.5,-0.25896102112609065,0.6399062114375358
+2026-04-08,29.719999313354492,29.829999923706055,28.81999969482422,29.350000381469727,29.350000381469727,115700,0.0,0.0,False,0.02874166404097034,0.02833636997847134,-0.9223544963453185,38.5,-0.23766232775403306,0.6364930654854417
+2026-04-09,29.100000381469727,30.18000030517578,29.0,29.850000381469727,29.850000381469727,113400,0.0,0.0,False,0.017035774906349888,0.016892293346796063,-0.9210317450225672,38.5,-0.22467531476702007,0.636421056516895
+2026-04-10,29.989999771118164,30.719999313354492,28.260000228881836,28.420000076293945,28.420000076293945,138900,0.0,0.0,False,-0.04790620726636563,-0.04909172726469577,-0.9248148146129793,38.5,-0.2618181798365209,0.6368265997625266
+2026-04-13,28.31999969482422,30.139999389648438,28.31999969482422,29.239999771118164,29.239999771118164,143200,0.0,0.0,False,0.028852909663016124,0.02844450170041102,-0.9226455032510106,38.5,-0.2405194864644633,0.6360430852330333
+2026-04-14,29.520000457763672,30.049999237060547,29.200000762939453,29.440000534057617,29.440000534057617,81100,0.0,0.0,False,0.0068399714262994404,0.006816684947337738,-0.9221164007035516,38.5,-0.23532466145304887,0.6355352795669413
+2026-04-15,29.420000076293945,30.059999465942383,29.280000686645508,29.809999465942383,29.809999465942383,62100,0.0,0.0,False,0.012567898273531997,0.012489577773375792,-0.9211375675504174,38.5,-0.22571429958591216,0.631946698104082
+2026-04-16,29.739999771118164,30.049999237060547,29.09000015258789,29.31999969482422,29.31999969482422,175000,0.0,0.0,False,-0.01643742971810458,-0.01657402316459544,-0.9224338632412061,38.5,-0.23844156636820213,0.621142775559435
+2026-04-17,29.90999984741211,30.190000534057617,28.790000915527344,29.239999771118164,29.239999771118164,230400,0.0,0.0,False,-0.002728510386723393,-0.0027322395561181997,-0.9226455032510106,38.5,-0.2405194864644633,0.6196777305974984
+2026-04-20,29.229999542236328,29.25,27.6200008392334,28.1299991607666,28.1299991607666,96700,0.0,0.0,False,-0.03796171747743882,-0.03870103438622243,-0.9255820128022051,38.5,-0.2693506711489194,0.6209769114649658
+2026-04-21,28.200000762939453,28.8799991607666,26.6200008392334,26.950000762939453,26.950000762939453,183000,0.0,0.0,False,-0.041948042411352526,-0.042853267003211716,-0.9287037016853457,38.5,-0.2999999801833908,0.6227323818534883
+2026-04-22,27.399999618530273,28.889999389648438,27.25,28.299999237060547,28.299999237060547,81000,0.0,0.0,False,0.05009270634149887,0.048878452025752965,-0.9251322771506338,38.5,-0.26493508475167415,0.6242316228692258
+2026-04-23,28.329999923706055,28.600000381469727,27.700000762939453,28.329999923706055,28.329999923706055,79000,0.0,0.0,False,0.0010600949630492629,0.0010595334591805001,-0.9250529102547462,38.5,-0.2641558461375051,0.6241895037069143
+2026-04-24,28.229999542236328,28.309999465942383,27.690000534057617,27.8700008392334,27.8700008392334,57000,0.0,0.0,False,-0.016237172104181186,-0.01637043954309536,-0.9262698390496474,38.5,-0.276103874305626,0.6238680518271215