diff --git "a/stocks_us_nasdaq/ASRT.csv" "b/stocks_us_nasdaq/ASRT.csv"
new file mode 100644--- /dev/null
+++ "b/stocks_us_nasdaq/ASRT.csv"
@@ -0,0 +1,7142 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+1997-12-03,232.5,232.5,225.0,225.0,225.0,93,0.0,0.0,False,,,0.0,225.0,0.0,
+1997-12-04,225.0,225.0,225.0,225.0,225.0,0,0.0,0.0,False,0.0,0.0,0.0,225.0,0.0,
+1997-12-05,225.0,225.0,225.0,225.0,225.0,0,0.0,0.0,False,0.0,0.0,0.0,225.0,0.0,
+1997-12-08,225.0,225.0,225.0,225.0,225.0,0,0.0,0.0,False,0.0,0.0,0.0,225.0,0.0,
+1997-12-09,225.0,225.0,225.0,225.0,225.0,87,0.0,0.0,False,0.0,0.0,0.0,225.0,0.0,
+1997-12-10,225.0,232.5,225.0,232.5,232.5,692,0.0,0.0,False,0.03333333333333344,0.03278982282299097,0.03333333333333344,232.5,0.0,
+1997-12-11,225.0,225.0,225.0,225.0,225.0,245,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,2.220446049250313e-16,232.5,-0.032258064516129004,
+1997-12-12,225.0,225.0,217.5,217.5,217.5,212,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,-0.033333333333333104,232.5,-0.06451612903225812,
+1997-12-15,217.5,221.25,217.5,221.25,221.25,100,0.0,0.0,False,0.01724137931034475,0.01709443335930004,-0.016666666666666496,232.5,-0.048387096774193505,
+1997-12-16,210.0,210.0,202.5,202.5,202.5,117,0.0,0.0,False,-0.0847457627118644,-0.08855339734144506,-0.09999999999999987,232.5,-0.12903225806451613,
+1997-12-17,187.5,210.0,187.5,187.5,187.5,15,0.0,0.0,False,-0.07407407407407407,-0.07696104113612832,-0.16666666666666652,232.5,-0.19354838709677424,
+1997-12-18,187.5,210.0,150.0,150.0,150.0,950,0.0,0.0,False,-0.19999999999999996,-0.2231435513142097,-0.33333333333333315,232.5,-0.3548387096774194,
+1997-12-19,176.25,176.25,176.25,176.25,176.25,228,0.0,0.0,False,0.17500000000000004,0.16126814759612232,-0.21666666666666645,232.5,-0.24193548387096775,
+1997-12-22,176.25,183.75,161.25,168.75,168.75,457,0.0,0.0,False,-0.04255319148936165,-0.04348511193973878,-0.24999999999999978,232.5,-0.27419354838709675,
+1997-12-23,180.0,195.0,176.25,195.0,195.0,610,0.0,0.0,False,0.15555555555555545,0.1445812288111075,-0.1333333333333332,232.5,-0.16129032258064513,
+1997-12-24,210.0,240.0,210.0,225.0,225.0,283,0.0,0.0,False,0.15384615384615374,0.14310084364067324,0.0,232.5,-0.032258064516129004,
+1997-12-26,232.5,232.5,221.25,221.25,221.25,25,0.0,0.0,False,-0.01666666666666672,-0.01680711831638129,-0.01666666666666672,232.5,-0.048387096774193505,
+1997-12-29,221.25,281.25,221.25,266.25,266.25,540,0.0,0.0,False,0.20338983050847448,0.1851424331355959,0.18333333333333313,266.25,0.0,
+1997-12-30,270.0,277.5,236.25,236.25,236.25,760,0.0,0.0,False,-0.11267605633802813,-0.11954515064978269,0.04999999999999982,266.25,-0.11267605633802813,
+1997-12-31,240.0,255.0,236.25,255.0,255.0,615,0.0,0.0,False,0.0793650793650793,0.07637297878457396,0.13333333333333308,266.25,-0.04225352112676062,
+1998-01-02,240.0,255.0,240.0,255.0,255.0,90,0.0,0.0,False,0.0,0.0,0.13333333333333308,266.25,-0.04225352112676062,1.6070447636534106
+1998-01-05,270.0,270.0,240.0,240.0,240.0,450,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,0.06666666666666643,266.25,-0.09859154929577463,1.584956315641635
+1998-01-06,255.0,262.5,240.0,251.25,251.25,607,0.0,0.0,False,0.046875,0.0458095360312942,0.11666666666666647,266.25,-0.05633802816901412,1.5524187431717995
+1998-01-07,262.5,262.5,240.0,247.5,247.5,1667,0.0,0.0,False,-0.014925373134328401,-0.015037877364540559,0.09999999999999987,266.25,-0.07042253521126762,1.5188833218463809
+1998-01-08,262.5,270.0,255.0,255.0,255.0,560,0.0,0.0,False,0.030303030303030276,0.02985296314968113,0.13333333333333308,266.25,-0.04225352112676062,1.4871826533507195
+1998-01-09,262.5,352.5,262.5,315.0,315.0,905,0.0,0.0,False,0.23529411764705888,0.21130909366720696,0.3999999999999997,315.0,0.0,1.6229796790206756
+1998-01-12,300.0,322.5,277.5,292.5,292.5,620,0.0,0.0,False,-0.0714285714285714,-0.07410797215372185,0.2999999999999998,315.0,-0.0714285714285714,1.6145958274916679
+1998-01-13,285.0,285.0,270.0,285.0,285.0,593,0.0,0.0,False,-0.02564102564102566,-0.025975486403260677,0.2666666666666664,315.0,-0.09523809523809523,1.5880906733023195
+1998-01-14,285.0,300.0,285.0,300.0,300.0,485,0.0,0.0,False,0.05263157894736836,0.05129329438755048,0.33333333333333304,315.0,-0.04761904761904767,1.562831419214179
+1998-01-15,300.0,303.75,270.0,300.0,300.0,1272,0.0,0.0,False,0.0,0.0,0.33333333333333304,315.0,-0.04761904761904767,1.5352939136972918
+1998-01-16,300.0,330.0,300.0,330.0,330.0,487,0.0,0.0,False,0.10000000000000009,0.09531017980432493,0.46666666666666656,330.0,0.0,1.528885462784444
+1998-01-20,337.5,367.5,337.5,337.5,337.5,457,0.0,0.0,False,0.022727272727272707,0.022472855852058576,0.4999999999999998,337.5,0.0,1.5032709732074685
+1998-01-21,345.0,382.5,345.0,375.0,375.0,1295,0.0,0.0,False,0.11111111111111116,0.10536051565782635,0.6666666666666665,375.0,0.0,1.5020414150071075
+1998-01-22,390.0,450.0,390.0,442.5,442.5,2158,0.0,0.0,False,0.17999999999999994,0.16551443847757333,0.9666666666666663,442.5,0.0,1.542850246834076
+1998-01-23,446.25,472.5,412.5,446.25,446.25,3292,0.0,0.0,False,0.008474576271186418,0.008438868645864604,0.983333333333333,446.25,0.0,1.5199710274311142
+1998-01-26,450.0,472.5,438.75,442.5,442.5,1220,0.0,0.0,False,-0.008403361344537785,-0.008438868645864595,0.9666666666666663,446.25,-0.008403361344537785,1.5000755529712497
+1998-01-27,450.0,465.0,442.5,457.5,457.5,567,0.0,0.0,False,0.03389830508474567,0.03333642026759171,1.0333333333333328,457.5,0.0,1.4787366319923247
+1998-01-28,465.0,521.25,450.0,510.0,510.0,2027,0.0,0.0,False,0.11475409836065564,0.10863384100279537,1.2666666666666657,510.0,0.0,1.4771709162350366
+1998-01-29,532.5,600.0,510.0,577.5,577.5,1645,0.0,0.0,False,0.13235294117647056,0.12429771667757712,1.5666666666666655,577.5,0.0,1.4823799877121964
+1998-01-30,592.5,615.0,585.0,615.0,615.0,1642,0.0,0.0,False,0.06493506493506485,0.06291382541056918,1.733333333333332,615.0,0.0,1.4655584916632485
+1998-02-02,615.0,780.0,607.5,757.5,757.5,4038,0.0,0.0,False,0.23170731707317072,0.20840126957700633,2.366666666666665,757.5,0.0,1.5325622194101123
+1998-02-03,795.0,810.0,693.75,705.0,705.0,3460,0.0,0.0,False,-0.06930693069306926,-0.0718257345712555,2.133333333333332,757.5,-0.06930693069306926,1.5352958096613147
+1998-02-04,712.5,712.5,637.5,675.0,675.0,1885,0.0,0.0,False,-0.04255319148936165,-0.04348511193973878,1.9999999999999987,757.5,-0.1089108910891089,1.5275994563458721
+1998-02-05,690.0,705.0,682.5,705.0,705.0,860,0.0,0.0,False,0.04444444444444451,0.04348511193973889,2.133333333333332,757.5,-0.06930693069306926,1.5096633147337395
+1998-02-06,720.0,735.0,682.5,720.0,720.0,798,0.0,0.0,False,0.02127659574468077,0.021053409197832263,2.1999999999999984,757.5,-0.04950495049504955,1.4921932715008834
+1998-02-09,697.5,742.5,697.5,720.0,720.0,492,0.0,0.0,False,0.0,0.0,2.1999999999999984,757.5,-0.04950495049504955,1.476954381876707
+1998-02-10,705.0,757.5,705.0,757.5,757.5,372,0.0,0.0,False,0.05208333333333326,0.05077232537342314,2.366666666666665,757.5,0.0,1.4613455872592143
+1998-02-11,750.0,810.0,750.0,795.0,795.0,1463,0.0,0.0,False,0.04950495049504955,0.04831857727080773,2.5333333333333314,795.0,0.0,1.4460283361268997
+1998-02-12,780.0,825.0,780.0,802.5,802.5,440,0.0,0.0,False,0.009433962264151052,0.009389740349839137,2.566666666666665,802.5,0.0,1.4314251607937343
+1998-02-13,817.5,847.5,810.0,832.5,832.5,755,0.0,0.0,False,0.03738317757009346,0.03670136685042796,2.6999999999999984,832.5,0.0,1.4165178205297249
+1998-02-17,840.0,847.5,825.0,840.0,840.0,1112,0.0,0.0,False,0.009009009009008917,0.008968669982760316,2.733333333333331,840.0,0.0,1.402842833658179
+1998-02-18,855.0,855.0,690.0,712.5,712.5,568,0.0,0.0,False,-0.1517857142857143,-0.16462197969455372,2.1666666666666647,840.0,-0.1517857142857143,1.4465690049013797
+1998-02-19,716.25,735.0,712.5,727.5,727.5,357,0.0,0.0,False,0.021052631578947434,0.020834086902842053,2.2333333333333316,840.0,-0.1339285714285714,1.4323726094882858
+1998-02-20,712.5,840.0,705.0,817.5,817.5,447,0.0,0.0,False,0.12371134020618557,0.11663690372576088,2.6333333333333315,840.0,-0.0267857142857143,1.434222356916995
+1998-02-23,847.5,855.0,817.5,855.0,855.0,203,0.0,0.0,False,0.04587155963302747,0.04485056616535171,2.799999999999998,855.0,0.0,1.4211219902958097
+1998-02-24,855.0,855.0,825.0,825.0,825.0,612,0.0,0.0,False,-0.03508771929824561,-0.03571808260207923,2.6666666666666647,855.0,-0.03508771929824561,1.4145363358783516
+1998-02-25,787.5,825.0,645.0,735.0,735.0,713,0.0,0.0,False,-0.10909090909090913,-0.11551288712184435,2.266666666666665,855.0,-0.14035087719298245,1.4313311744646862
+1998-02-26,720.0,772.5,720.0,765.0,765.0,512,0.0,0.0,False,0.04081632653061229,0.040005334613699206,2.399999999999998,855.0,-0.10526315789473684,1.4188721031256621
+1998-02-27,765.0,772.5,742.5,772.5,772.5,477,0.0,0.0,False,0.009803921568627416,0.009756174945364656,2.4333333333333313,855.0,-0.0964912280701754,1.406751744385074
+1998-03-02,765.0,795.0,765.0,765.0,765.0,60,0.0,0.0,False,-0.009708737864077666,-0.009756174945364685,2.399999999999998,855.0,-0.10526315789473684,1.3964408607680974
+1998-03-03,810.0,810.0,757.5,806.25,806.25,473,0.0,0.0,False,0.05392156862745101,0.05251803428344644,2.5833333333333313,855.0,-0.05701754385964908,1.3858553440904584
+1998-03-04,817.5,832.5,750.0,772.5,772.5,785,0.0,0.0,False,-0.041860465116279055,-0.0427618593380817,2.4333333333333313,855.0,-0.0964912280701754,1.3809876297730892
+1998-03-05,772.5,772.5,742.5,750.0,750.0,460,0.0,0.0,False,-0.029126213592232997,-0.02955880224154439,2.3333333333333313,855.0,-0.1228070175438597,1.373808432163206
+1998-03-06,753.75,772.5,750.0,753.75,753.75,90,0.0,0.0,False,0.004999999999999893,0.004987541511038968,2.3499999999999974,855.0,-0.11842105263157898,1.3631692117400647
+1998-03-09,780.0,780.0,705.0,742.5,742.5,420,0.0,0.0,False,-0.014925373134328401,-0.015037877364540559,2.299999999999997,855.0,-0.13157894736842102,1.354387376866078
+1998-03-10,742.5,742.5,675.0,682.5,682.5,188,0.0,0.0,False,-0.08080808080808077,-0.08426034361773985,2.033333333333331,855.0,-0.20175438596491224,1.3590139921009394
+1998-03-11,720.0,720.0,667.5,697.5,697.5,58,0.0,0.0,False,0.0219780219780219,0.02173998663640582,2.0999999999999974,855.0,-0.1842105263157895,1.3485217850466467
+1998-03-12,716.25,720.0,705.0,705.0,705.0,205,0.0,0.0,False,0.010752688172043001,0.01069528911674795,2.1333333333333306,855.0,-0.17543859649122806,1.338406651077817
+1998-03-13,705.0,720.0,705.0,712.5,712.5,148,0.0,0.0,False,0.010638297872340496,0.010582109330537008,2.1666666666666643,855.0,-0.16666666666666663,1.3285189333454552
+1998-03-16,716.25,716.25,712.5,712.5,712.5,62,0.0,0.0,False,0.0,0.0,2.1666666666666643,855.0,-0.16666666666666663,1.3192924565718438
+1998-03-17,727.5,727.5,712.5,720.0,720.0,522,0.0,0.0,False,0.010526315789473717,0.010471299867295437,2.1999999999999975,855.0,-0.1578947368421053,1.3098245049983628
+1998-03-18,712.5,712.5,712.5,712.5,712.5,133,0.0,0.0,False,-0.01041666666666663,-0.010471299867295366,2.1666666666666643,855.0,-0.16666666666666663,1.3016971559763209
+1998-03-19,660.0,705.0,637.5,705.0,705.0,302,0.0,0.0,False,-0.010526315789473717,-0.010582109330536972,2.133333333333331,855.0,-0.17543859649122806,1.2937239781192298
+1998-03-20,705.0,705.0,682.5,705.0,705.0,232,0.0,0.0,False,0.0,0.0,2.133333333333331,855.0,-0.17543859649122806,1.2852013155540511
+1998-03-23,675.0,690.0,675.0,690.0,690.0,87,0.0,0.0,False,-0.021276595744680882,-0.02150620522096362,2.066666666666664,855.0,-0.19298245614035092,1.27851910374141
+1998-03-24,682.5,686.25,682.5,686.25,686.25,122,0.0,0.0,False,-0.005434782608695676,-0.005449604767564703,2.0499999999999976,855.0,-0.19736842105263153,1.2705993802439317
+1998-03-25,682.5,690.0,682.5,682.5,682.5,100,0.0,0.0,False,-0.005464480874316946,-0.005479465764625596,2.033333333333331,855.0,-0.20175438596491224,1.262825439895508
+1998-03-26,678.75,682.5,637.5,637.5,637.5,228,0.0,0.0,False,-0.06593406593406592,-0.06820825002653358,1.8333333333333313,855.0,-0.2543859649122807,1.2635862214575864
+1998-03-27,630.0,633.75,547.5,577.5,577.5,618,0.0,0.0,False,-0.09411764705882353,-0.0988458346366326,1.5666666666666647,855.0,-0.32456140350877194,1.2710413299313919
+1998-03-30,585.0,585.0,465.0,555.0,555.0,643,0.0,0.0,False,-0.038961038961038974,-0.03974032864951411,1.4666666666666646,855.0,-0.3508771929824561,1.2665692222750995
+1998-03-31,585.0,742.5,562.5,742.5,742.5,667,0.0,0.0,False,0.33783783783783794,0.29105475693042027,2.2999999999999976,855.0,-0.13157894736842102,1.383166184136613
+1998-04-01,750.0,750.0,652.5,682.5,682.5,372,0.0,0.0,False,-0.08080808080808077,-0.08426034361773985,2.0333333333333314,855.0,-0.20175438596491224,1.3856270098553254
+1998-04-02,690.0,690.0,585.0,637.5,637.5,428,0.0,0.0,False,-0.06593406593406592,-0.06820825002653358,1.8333333333333317,855.0,-0.2543859649122807,1.3847648732861555
+1998-04-03,630.0,705.0,630.0,633.75,633.75,630,0.0,0.0,False,-0.00588235294117645,-0.005899722127188271,1.816666666666665,855.0,-0.25877192982456143,1.3768394657220406
+1998-04-06,622.5,667.5,615.0,630.0,630.0,130,0.0,0.0,False,-0.00591715976331364,-0.005934735519814578,1.7999999999999985,855.0,-0.26315789473684215,1.3690496022074459
+1998-04-07,660.0,690.0,660.0,660.0,660.0,65,0.0,0.0,False,0.04761904761904767,0.04652001563489291,1.9333333333333318,855.0,-0.22807017543859653,1.3619783257242313
+1998-04-08,705.0,705.0,660.0,667.5,667.5,165,0.0,0.0,False,0.011363636363636465,0.011299555253933466,1.9666666666666655,855.0,-0.2192982456140351,1.3539680509759178
+1998-04-09,630.0,660.0,630.0,630.0,630.0,107,0.0,0.0,False,-0.0561797752808989,-0.05781957088882625,1.799999999999999,855.0,-0.26315789473684215,1.3516856589617232
+1998-04-13,645.0,660.0,600.0,660.0,660.0,210,0.0,0.0,False,0.04761904761904767,0.04652001563489291,1.9333333333333322,855.0,-0.22807017543859653,1.3450080166627063
+1998-04-14,660.0,675.0,622.5,675.0,675.0,137,0.0,0.0,False,0.022727272727272707,0.022472855852058576,1.9999999999999987,855.0,-0.21052631578947367,1.3373970100001888
+1998-04-15,600.0,652.5,600.0,615.0,615.0,260,0.0,0.0,False,-0.0888888888888889,-0.09309042306601198,1.733333333333332,855.0,-0.2807017543859649,1.341336580649558
+1998-04-16,652.5,690.0,637.5,690.0,690.0,83,0.0,0.0,False,0.12195121951219523,0.11506932978478729,2.0666666666666655,855.0,-0.19298245614035092,1.3457792701039066
+1998-04-17,705.0,705.0,660.0,660.0,660.0,173,0.0,0.0,False,-0.04347826086956519,-0.04445176257083381,1.9333333333333322,855.0,-0.22807017543859653,1.3419498796135048
+1998-04-20,630.0,705.0,630.0,645.0,645.0,318,0.0,0.0,False,-0.022727272727272707,-0.02298951822469872,1.8666666666666658,855.0,-0.24561403508771928,1.3360892856676034
+1998-04-21,660.0,660.0,622.5,622.5,622.5,30,0.0,0.0,False,-0.03488372093023251,-0.03550668845690976,1.7666666666666662,855.0,-0.27192982456140347,1.3313644929146689
+1998-04-22,630.0,630.0,585.0,630.0,630.0,73,0.0,0.0,False,0.012048192771084265,0.01197619104671562,1.7999999999999994,855.0,-0.26315789473684215,1.3242683646156943
+1998-04-23,577.5,622.5,577.5,600.0,600.0,17,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,1.666666666666666,855.0,-0.29824561403508776,1.3210765887099494
+1998-04-24,600.0,607.5,600.0,600.0,600.0,88,0.0,0.0,False,0.0,0.0,1.666666666666666,855.0,-0.29824561403508776,1.3143583584817644
+1998-04-27,555.0,600.0,555.0,600.0,600.0,15,0.0,0.0,False,0.0,0.0,1.666666666666666,855.0,-0.29824561403508776,1.3077415340286997
+1998-04-28,555.0,600.0,555.0,600.0,600.0,7,0.0,0.0,False,0.0,0.0,1.666666666666666,855.0,-0.29824561403508776,1.3012235911869052
+1998-04-29,615.0,615.0,562.5,581.25,581.25,592,0.0,0.0,False,-0.03125,-0.0317486983145803,1.5833333333333326,855.0,-0.3201754385964912,1.2965479963729454
+1998-04-30,615.0,705.0,615.0,660.0,660.0,785,0.0,0.0,False,0.13548387096774195,0.12705887811890518,1.9333333333333327,855.0,-0.22807017543859653,1.3045565649622357
+1998-05-01,660.0,705.0,660.0,660.0,660.0,225,0.0,0.0,False,0.0,0.0,1.9333333333333327,855.0,-0.22807017543859653,1.2982654363876378
+1998-05-04,690.0,690.0,675.0,682.5,682.5,92,0.0,0.0,False,0.03409090909090917,0.033522692038643644,2.0333333333333328,855.0,-0.20175438596491224,1.2922779443411523
+1998-05-05,675.0,675.0,652.5,652.5,652.5,100,0.0,0.0,False,-0.04395604395604391,-0.044951387862266275,1.8999999999999995,855.0,-0.23684210526315785,1.2891428871724706
+1998-05-06,660.0,690.0,660.0,675.0,675.0,282,0.0,0.0,False,0.034482758620689724,0.033901551675681416,1.9999999999999996,855.0,-0.21052631578947367,1.283346667693623
+1998-05-07,675.0,678.75,675.0,675.0,675.0,123,0.0,0.0,False,0.0,0.0,1.9999999999999996,855.0,-0.21052631578947367,1.2773924667175007
+1998-05-08,675.0,705.0,675.0,693.75,693.75,158,0.0,0.0,False,0.02777777777777768,0.027398974188114347,2.0833333333333326,855.0,-0.1885964912280702,1.271542857810916
+1998-05-11,712.5,735.0,697.5,705.0,705.0,227,0.0,0.0,False,0.016216216216216273,0.016086137751624444,2.133333333333333,855.0,-0.17543859649122806,1.26559350423924
+1998-05-12,705.0,712.5,705.0,712.5,712.5,125,0.0,0.0,False,0.010638297872340496,0.010582109330537008,2.1666666666666665,855.0,-0.16666666666666663,1.2597287475885697
+1998-05-13,705.0,735.0,705.0,735.0,735.0,137,0.0,0.0,False,0.03157894736842115,0.03109058707003118,2.2666666666666666,855.0,-0.14035087719298245,1.2542327000039801
+1998-05-14,735.0,735.0,720.0,720.0,720.0,53,0.0,0.0,False,-0.020408163265306145,-0.020619287202735703,2.1999999999999997,855.0,-0.1578947368421053,1.249578713577196
+1998-05-15,720.0,720.0,645.0,712.5,712.5,42,0.0,0.0,False,-0.01041666666666663,-0.010471299867295366,2.1666666666666665,855.0,-0.16666666666666663,1.2444517661236933
+1998-05-18,682.5,697.5,652.5,660.0,660.0,208,0.0,0.0,False,-0.0736842105263158,-0.07654007712233438,1.9333333333333331,855.0,-0.22807017543859653,1.2456633248338258
+1998-05-19,667.5,667.5,577.5,622.5,622.5,352,0.0,0.0,False,-0.05681818181818177,-0.058496206681608494,1.7666666666666666,855.0,-0.27192982456140347,1.24440888988692
+1998-05-20,630.0,630.0,630.0,630.0,630.0,45,0.0,0.0,False,0.012048192771084265,0.01197619104671562,1.7999999999999998,855.0,-0.26315789473684215,1.2389389696592825
+1998-05-21,630.0,660.0,622.5,645.0,645.0,275,0.0,0.0,False,0.023809523809523725,0.023530497410194036,1.8666666666666663,855.0,-0.24561403508771928,1.233666462660759
+1998-05-22,660.0,660.0,660.0,660.0,660.0,25,0.0,0.0,False,0.023255813953488413,0.02298951822469878,1.9333333333333331,855.0,-0.22807017543859653,1.2284494284893448
+1998-05-26,645.0,690.0,645.0,675.0,675.0,582,0.0,0.0,False,0.022727272727272707,0.022472855852058576,1.9999999999999996,855.0,-0.21052631578947367,1.2232879062329938
+1998-05-27,649.6875,649.6875,547.5,630.0,630.0,245,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,1.7999999999999998,855.0,-0.26315789473684215,1.2234799849228994
+1998-05-28,615.0,615.0,600.0,600.0,600.0,65,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,1.6666666666666665,855.0,-0.29824561403508776,1.2213346593191157
+1998-05-29,600.0,600.0,600.0,600.0,600.0,0,0.0,0.0,False,0.0,0.0,1.6666666666666665,855.0,-0.29824561403508776,1.2163384347067518
+1998-06-01,588.75,690.0,588.75,622.5,622.5,498,0.0,0.0,False,0.03750000000000009,0.0368139731227164,1.7666666666666666,855.0,-0.27192982456140347,1.2119052003297897
+1998-06-02,630.0,637.5,630.0,637.5,637.5,25,0.0,0.0,False,0.024096385542168752,0.023810648693718607,1.8333333333333335,855.0,-0.2543859649122807,1.207071231593648
+1998-06-03,645.0,697.5,645.0,645.0,645.0,67,0.0,0.0,False,0.0117647058823529,0.011696039763191236,1.8666666666666667,855.0,-0.24561403508771928,1.202154676620122
+1998-06-04,645.0,660.0,611.25,611.25,611.25,113,0.0,0.0,False,-0.05232558139534882,-0.05374427600669069,1.7166666666666668,855.0,-0.2850877192982456,1.2006925301537585
+1998-06-05,641.25,641.25,641.25,641.25,641.25,15,0.0,0.0,False,0.04907975460122693,0.04791335569589745,1.85,855.0,-0.25,1.197110311122371
+1998-06-08,637.5,645.0,622.5,622.5,622.5,110,0.0,0.0,False,-0.0292397660818714,-0.029675768146116666,1.7666666666666666,855.0,-0.27192982456140347,1.1936982237853686
+1998-06-09,660.0,660.0,622.5,630.0,630.0,105,0.0,0.0,False,0.012048192771084265,0.01197619104671562,1.7999999999999998,855.0,-0.26315789473684215,1.1889908379452683
+1998-06-10,637.5,637.5,622.5,622.5,622.5,25,0.0,0.0,False,-0.011904761904761862,-0.01197619104671565,1.7666666666666666,855.0,-0.27192982456140347,1.1847590231276768
+1998-06-11,622.5,622.5,600.0,600.0,600.0,77,0.0,0.0,False,-0.03614457831325302,-0.036813973122716316,1.6666666666666665,855.0,-0.29824561403508776,1.181946320691749
+1998-06-12,660.0,660.0,615.0,630.0,630.0,37,0.0,0.0,False,0.050000000000000044,0.04879016416943204,1.7999999999999998,855.0,-0.26315789473684215,1.1786863654700683
+1998-06-15,630.0,660.0,630.0,645.0,645.0,142,0.0,0.0,False,0.023809523809523725,0.023530497410194036,1.8666666666666663,855.0,-0.24561403508771928,1.1743233397976696
+1998-06-16,630.0,630.0,630.0,630.0,630.0,83,0.0,0.0,False,-0.023255813953488413,-0.02353049741019416,1.7999999999999994,855.0,-0.26315789473684215,1.1707935872737105
+1998-06-17,630.0,682.5,615.0,671.25,671.25,355,0.0,0.0,False,0.06547619047619047,0.06342182643749607,1.9833333333333325,855.0,-0.2149122807017544,1.1688330198145385
+1998-06-18,675.0,675.0,652.5,675.0,675.0,37,0.0,0.0,False,0.005586592178770999,0.0055710450494554295,1.9999999999999991,855.0,-0.21052631578947367,1.164484819679722
+1998-06-19,615.0,637.5,615.0,630.0,630.0,137,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,1.7999999999999994,855.0,-0.26315789473684215,1.1649342034389516
+1998-06-22,645.0,645.0,626.25,630.0,630.0,130,0.0,0.0,False,0.0,0.0,1.7999999999999994,855.0,-0.26315789473684215,1.1607248111384119
+1998-06-23,645.0,645.0,645.0,645.0,645.0,8,0.0,0.0,False,0.023809523809523725,0.023530497410194036,1.8666666666666658,855.0,-0.24561403508771928,1.1566301022695022
+1998-06-24,645.0,645.0,637.5,637.5,637.5,10,0.0,0.0,False,-0.011627906976744207,-0.011696039763191298,1.8333333333333326,855.0,-0.2543859649122807,1.1528050770196623
+1998-06-25,630.0,660.0,615.0,615.0,615.0,227,0.0,0.0,False,-0.03529411764705881,-0.03593200922606333,1.7333333333333325,855.0,-0.2807017543859649,1.1502572594020617
+1998-06-26,615.0,615.0,592.5,615.0,615.0,195,0.0,0.0,False,0.0,0.0,1.7333333333333325,855.0,-0.2807017543859649,1.1462148625758226
+1998-06-29,615.0,615.0,615.0,615.0,615.0,0,0.0,0.0,False,0.0,0.0,1.7333333333333325,855.0,-0.2807017543859649,1.142214776573013
+1998-06-30,622.5,630.0,615.0,615.0,615.0,62,0.0,0.0,False,0.0,0.0,1.7333333333333325,855.0,-0.2807017543859649,1.138256268603389
+1998-07-01,622.5,645.0,622.5,637.5,637.5,223,0.0,0.0,False,0.03658536585365857,0.03593200922606337,1.8333333333333326,855.0,-0.2543859649122807,1.1348361965702491
+1998-07-02,607.5,607.5,607.5,607.5,607.5,2,0.0,0.0,False,-0.04705882352941182,-0.04820210181787775,1.6999999999999993,855.0,-0.2894736842105263,1.1333584604645592
+1998-07-06,615.0,633.75,615.0,615.0,615.0,110,0.0,0.0,False,0.012345679012345734,0.012270092591814401,1.733333333333333,855.0,-0.2807017543859649,1.1294507843545636
+1998-07-07,615.0,637.5,607.5,607.5,607.5,120,0.0,0.0,False,-0.012195121951219523,-0.01227009259181436,1.6999999999999997,855.0,-0.2894736842105263,1.1259277302683264
+1998-07-08,630.0,667.5,630.0,637.5,637.5,160,0.0,0.0,False,0.04938271604938271,0.048202101817877686,1.833333333333333,855.0,-0.2543859649122807,1.1233191327329788
+1998-07-09,645.0,675.0,637.5,663.75,663.75,98,0.0,0.0,False,0.04117647058823537,0.04035129552356745,1.9499999999999997,855.0,-0.22368421052631582,1.1202792557019725
+1998-07-10,663.75,663.75,663.75,663.75,663.75,0,0.0,0.0,False,0.0,0.0,1.9499999999999997,855.0,-0.22368421052631582,1.116583397942547
+1998-07-13,678.75,686.25,675.0,678.75,678.75,487,0.0,0.0,False,0.02259887005649719,0.022347298691996618,2.0166666666666666,855.0,-0.20614035087719296,1.1129825466052352
+1998-07-14,682.5,686.25,660.0,686.25,686.25,215,0.0,0.0,False,0.011049723756906049,0.010989121575595165,2.05,855.0,-0.19736842105263153,1.1092925074732443
+1998-07-15,682.5,682.5,667.5,667.5,667.5,13,0.0,0.0,False,-0.02732240437158473,-0.027702602549335823,1.9666666666666663,855.0,-0.2192982456140351,1.1066559356459567
+1998-07-16,682.5,690.0,675.0,675.0,675.0,125,0.0,0.0,False,0.011235955056179803,0.011173300598125255,1.9999999999999996,855.0,-0.21052631578947367,1.10303592605479
+1998-07-17,675.0,675.0,675.0,675.0,675.0,125,0.0,0.0,False,0.0,0.0,1.9999999999999996,855.0,-0.21052631578947367,1.0995146015303687
+1998-07-20,678.75,727.5,675.0,693.75,693.75,325,0.0,0.0,False,0.02777777777777768,0.027398974188114347,2.0833333333333326,855.0,-0.1885964912280702,1.0962116645402564
+1998-07-21,675.0,705.0,675.0,690.0,690.0,205,0.0,0.0,False,-0.00540540540540535,-0.005420067469339145,2.066666666666666,855.0,-0.19298245614035092,1.0928554741170415
+1998-07-22,712.5,712.5,690.0,705.0,705.0,75,0.0,0.0,False,0.021739130434782705,0.021506205220963682,2.133333333333333,855.0,-0.17543859649122806,1.0894810134911623
+1998-07-23,667.5,667.5,622.5,630.0,630.0,78,0.0,0.0,False,-0.1063829787234043,-0.11247798342669033,1.7999999999999994,855.0,-0.26315789473684215,1.0957783780134536
+1998-07-24,637.5,682.5,630.0,682.5,682.5,217,0.0,0.0,False,0.08333333333333326,0.08004270767353636,2.0333333333333323,855.0,-0.20175438596491224,1.09633063412941
+1998-07-27,682.5,682.5,682.5,682.5,682.5,0,0.0,0.0,False,0.0,0.0,2.0333333333333323,855.0,-0.20175438596491224,1.092959987000417
+1998-07-28,682.5,682.5,682.5,682.5,682.5,8,0.0,0.0,False,0.0,0.0,2.0333333333333323,855.0,-0.20175438596491224,1.0896202303143796
+1998-07-29,682.5,682.5,682.5,682.5,682.5,0,0.0,0.0,False,0.0,0.0,2.0333333333333323,855.0,-0.20175438596491224,1.0863108952409795
+1998-07-30,645.0,675.0,637.5,675.0,675.0,27,0.0,0.0,False,-0.01098901098901095,-0.011049836186584935,1.9999999999999991,855.0,-0.21052631578947367,1.0832581335328106
+1998-07-31,660.0,690.0,660.0,660.0,660.0,53,0.0,0.0,False,-0.022222222222222254,-0.02247285585205863,1.9333333333333322,855.0,-0.22807017543859653,1.080636006804578
+1998-08-03,660.0,660.0,660.0,660.0,660.0,0,0.0,0.0,False,0.0,0.0,1.9333333333333322,855.0,-0.22807017543859653,1.0774100792836416
+1998-08-04,660.0,675.0,600.0,615.0,615.0,45,0.0,0.0,False,-0.06818181818181823,-0.07061756721395342,1.733333333333332,855.0,-0.2807017543859649,1.0783013948292948
+1998-08-05,630.0,675.0,630.0,675.0,675.0,67,0.0,0.0,False,0.09756097560975618,0.09309042306601203,1.9999999999999987,855.0,-0.21052631578947367,1.0806223525545964
+1998-08-06,652.5,652.5,645.0,645.0,645.0,90,0.0,0.0,False,-0.0444444444444444,-0.04546237407675729,1.8666666666666654,855.0,-0.24561403508771928,1.0793577422325125
+1998-08-07,652.5,652.5,645.0,645.0,645.0,45,0.0,0.0,False,0.0,0.0,1.8666666666666654,855.0,-0.24561403508771928,1.0762086398119994
+1998-08-10,652.5,652.5,630.0,652.5,652.5,170,0.0,0.0,False,0.011627906976744207,0.011560822401076006,1.8999999999999986,855.0,-0.23684210526315785,1.0730458712176747
+1998-08-11,630.0,630.0,615.0,615.0,615.0,5,0.0,0.0,False,-0.05747126436781613,-0.05918887139033065,1.733333333333332,855.0,-0.2807017543859649,1.0728709009819948
+1998-08-12,660.0,660.0,660.0,660.0,660.0,7,0.0,0.0,False,0.07317073170731714,0.07061756721395342,1.9333333333333322,855.0,-0.22807017543859653,1.072633420121522
+1998-08-13,630.0,630.0,630.0,630.0,630.0,5,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,1.799999999999999,855.0,-0.26315789473684215,1.0714905771019265
+1998-08-14,637.5,645.0,630.0,630.0,630.0,98,0.0,0.0,False,0.0,0.0,1.799999999999999,855.0,-0.26315789473684215,1.0684512326653544
+1998-08-17,585.0,585.0,585.0,585.0,585.0,5,0.0,0.0,False,-0.0714285714285714,-0.07410797215372185,1.5999999999999992,855.0,-0.3157894736842105,1.0696296028093908
+1998-08-18,600.0,600.0,525.0,570.0,570.0,118,0.0,0.0,False,-0.02564102564102566,-0.025975486403260677,1.5333333333333323,855.0,-0.33333333333333337,1.0673233673462694
+1998-08-19,562.5,577.5,562.5,562.5,562.5,65,0.0,0.0,False,-0.013157894736842146,-0.01324522675002068,1.4999999999999991,855.0,-0.3421052631578947,1.0645851911259858
+1998-08-20,570.0,570.0,563.4375,563.4375,563.4375,27,0.0,0.0,False,0.0016666666666667052,0.0016652793190612488,1.504166666666666,855.0,-0.3410087719298246,1.061611519907335
+1998-08-21,562.5,562.5,555.0,555.0,555.0,42,0.0,0.0,False,-0.014975041597337757,-0.015088299651201884,1.466666666666666,855.0,-0.3508771929824561,1.0589687127107967
+1998-08-24,555.0,570.0,555.0,570.0,570.0,45,0.0,0.0,False,0.027027027027026973,0.026668247082161273,1.5333333333333323,855.0,-0.33333333333333337,1.0562839093234364
+1998-08-25,600.0,600.0,600.0,600.0,600.0,7,0.0,0.0,False,0.05263157894736836,0.05129329438755048,1.6666666666666656,855.0,-0.29824561403508776,1.054715106487305
+1998-08-26,555.0,555.0,555.0,555.0,555.0,8,0.0,0.0,False,-0.07499999999999996,-0.0779615414697118,1.466666666666666,855.0,-0.3508771929824561,1.0562586940302685
+1998-08-27,577.5,577.5,555.0,555.0,555.0,28,0.0,0.0,False,0.0,0.0,1.466666666666666,855.0,-0.3508771929824561,1.0534010168287589
+1998-08-28,540.0,540.0,472.5,517.5,517.5,58,0.0,0.0,False,-0.06756756756756754,-0.06995858860691034,1.2999999999999994,855.0,-0.39473684210526316,1.0541335822657474
+1998-08-31,502.5,502.5,465.0,487.5,487.5,85,0.0,0.0,False,-0.05797101449275366,-0.05971923470162231,1.166666666666666,855.0,-0.4298245614035088,1.0539639348766603
+1998-09-01,480.0,532.5,480.0,532.5,532.5,25,0.0,0.0,False,0.0923076923076922,0.08829260714567821,1.3666666666666658,855.0,-0.3771929824561403,1.055863294973844
+1998-09-02,532.5,532.5,510.0,517.5,517.5,57,0.0,0.0,False,-0.028169014084507005,-0.028573372444056,1.2999999999999994,855.0,-0.39473684210526316,1.0538104646516657
+1998-09-03,517.5,525.0,517.5,525.0,525.0,28,0.0,0.0,False,0.01449275362318847,0.01438873745209967,1.333333333333333,855.0,-0.38596491228070173,1.0510442865031049
+1998-09-04,525.0,525.0,495.0,495.0,495.0,12,0.0,0.0,False,-0.05714285714285716,-0.058840500022933465,1.1999999999999997,855.0,-0.42105263157894735,1.050824911897956
+1998-09-08,525.0,600.0,525.0,585.0,585.0,345,0.0,0.0,False,0.18181818181818188,0.16705408466316624,1.5999999999999996,855.0,-0.3157894736842105,1.0672849635512296
+1998-09-09,585.0,585.0,585.0,585.0,585.0,0,0.0,0.0,False,0.0,0.0,1.5999999999999996,855.0,-0.3157894736842105,1.0645189029314177
+1998-09-10,585.0,585.0,577.5,577.5,577.5,25,0.0,0.0,False,-0.012820512820512775,-0.012903404835907841,1.5666666666666664,855.0,-0.32456140350877194,1.0619874680069166
+1998-09-11,570.0,570.0,570.0,570.0,570.0,8,0.0,0.0,False,-0.012987012987012991,-0.013072081567352775,1.5333333333333332,855.0,-0.33333333333333337,1.0594778646964824
+1998-09-14,600.0,600.0,543.75,547.5,547.5,15,0.0,0.0,False,-0.03947368421052633,-0.04027389913793996,1.4333333333333331,855.0,-0.35964912280701755,1.058058406164582
+1998-09-15,547.5,547.5,547.5,547.5,547.5,0,0.0,0.0,False,0.0,0.0,1.4333333333333331,855.0,-0.35964912280701755,1.0553690635014294
+1998-09-16,570.0,570.0,570.0,570.0,570.0,5,0.0,0.0,False,0.041095890410958846,0.0402738991379399,1.5333333333333328,855.0,-0.33333333333333337,1.0533945343832756
+1998-09-17,547.5,547.5,547.5,547.5,547.5,7,0.0,0.0,False,-0.03947368421052633,-0.04027389913793996,1.4333333333333327,855.0,-0.35964912280701755,1.0520142978368505
+1998-09-18,540.0,555.0,540.0,555.0,555.0,55,0.0,0.0,False,0.013698630136986356,0.013605652055778678,1.4666666666666663,855.0,-0.3508771929824561,1.0493849185471706
+1998-09-21,540.0,540.0,540.0,540.0,540.0,5,0.0,0.0,False,-0.027027027027026973,-0.027398974188114388,1.4,855.0,-0.368421052631579,1.0474259022973706
+1998-09-22,547.5,562.5,547.5,555.0,555.0,13,0.0,0.0,False,0.02777777777777768,0.027398974188114347,1.4666666666666663,855.0,-0.3508771929824561,1.045077027219307
+1998-09-23,555.0,555.0,543.75,543.75,543.75,18,0.0,0.0,False,-0.020270270270270285,-0.020478531343540676,1.4166666666666665,855.0,-0.36403508771929827,1.0429044948990107
+1998-09-24,543.75,543.75,543.75,543.75,543.75,13,0.0,0.0,False,0.0,0.0,1.4166666666666665,855.0,-0.36403508771929827,1.0403444348972237
+1998-09-25,543.75,543.75,543.75,543.75,543.75,0,0.0,0.0,False,0.0,0.0,1.4166666666666665,855.0,-0.36403508771929827,1.0378031345577994
+1998-09-28,525.0,525.0,525.0,525.0,525.0,13,0.0,0.0,False,-0.03448275862068961,-0.03509131981127006,1.3333333333333335,855.0,-0.38596491228070173,1.0362461243346883
+1998-09-29,525.0,525.0,525.0,525.0,525.0,0,0.0,0.0,False,0.0,0.0,1.3333333333333335,855.0,-0.38596491228070173,1.0337380402968455
+1998-09-30,525.0,525.0,525.0,525.0,525.0,0,0.0,0.0,False,0.0,0.0,1.3333333333333335,855.0,-0.38596491228070173,1.0312480790453313
+1998-10-01,525.0,525.0,517.5,517.5,517.5,15,0.0,0.0,False,-0.014285714285714235,-0.014388737452099556,1.3000000000000003,855.0,-0.39473684210526316,1.0289987609951858
+1998-10-02,517.5,517.5,502.5,502.5,502.5,83,0.0,0.0,False,-0.02898550724637683,-0.02941388520629334,1.2333333333333334,855.0,-0.4122807017543859,1.0272408223036131
+1998-10-05,495.0,495.0,480.0,480.0,480.0,67,0.0,0.0,False,-0.04477611940298509,-0.04580953603129422,1.1333333333333333,855.0,-0.4385964912280702,1.0262788626999577
+1998-10-06,435.0,435.0,435.0,435.0,435.0,17,0.0,0.0,False,-0.09375,-0.09844007281325252,0.9333333333333333,855.0,-0.49122807017543857,1.0295723681401383
+1998-10-07,427.5,450.0,427.5,431.25,431.25,72,0.0,0.0,False,-0.008620689655172376,-0.008658062743114541,0.9166666666666667,855.0,-0.4956140350877193,1.0272389867046907
+1998-10-08,435.0,435.0,360.0,405.0,405.0,615,0.0,0.0,False,-0.060869565217391286,-0.06280090123903036,0.8,855.0,-0.5263157894736843,1.0273190684560345
+1998-10-09,412.5,630.0,412.5,630.0,630.0,617,0.0,0.0,False,0.5555555555555556,0.44183275227903923,1.8000000000000003,855.0,-0.26315789473684215,1.1864624430446273
+1998-10-12,540.0,645.0,472.5,645.0,645.0,798,0.0,0.0,False,0.023809523809523725,0.023530497410194036,1.8666666666666667,855.0,-0.24561403508771928,1.183821692812645
+1998-10-13,588.75,630.0,573.75,630.0,630.0,73,0.0,0.0,False,-0.023255813953488413,-0.02353049741019416,1.7999999999999998,855.0,-0.26315789473684215,1.1815293959524822
+1998-10-14,645.0,660.0,600.0,660.0,660.0,192,0.0,0.0,False,0.04761904761904767,0.04652001563489291,1.9333333333333331,855.0,-0.22807017543859653,1.179593449929348
+1998-10-15,596.25,750.0,596.25,750.0,750.0,1045,0.0,0.0,False,0.13636363636363646,0.127833371509885,2.3333333333333335,855.0,-0.1228070175438597,1.1850070731376765
+1998-10-16,678.75,682.5,630.0,630.0,630.0,278,0.0,0.0,False,-0.16000000000000003,-0.1743533871447778,1.7999999999999998,855.0,-0.26315789473684215,1.195947266304749
+1998-10-19,607.5,607.5,600.0,600.0,600.0,67,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,1.6666666666666665,855.0,-0.29824561403508776,1.1946586622320432
+1998-10-20,577.5,577.5,577.5,577.5,577.5,42,0.0,0.0,False,-0.03749999999999998,-0.03822121282019774,1.5666666666666664,855.0,-0.32456140350877194,1.1928879436966067
+1998-10-21,577.5,577.5,577.5,577.5,577.5,0,0.0,0.0,False,0.0,0.0,1.5666666666666664,855.0,-0.32456140350877194,1.1902081869827748
+1998-10-22,555.0,555.0,525.0,525.0,525.0,102,0.0,0.0,False,-0.09090909090909094,-0.0953101798043249,1.333333333333333,855.0,-0.38596491228070173,1.1920568400214
+1998-10-23,532.5,547.5,532.5,532.5,532.5,297,0.0,0.0,False,0.014285714285714235,0.014184634991956381,1.3666666666666663,855.0,-0.3771929824561403,1.1894108786487956
+1998-10-26,532.5,532.5,517.5,517.5,517.5,35,0.0,0.0,False,-0.028169014084507005,-0.028573372444056,1.2999999999999998,855.0,-0.39473684210526316,1.187316126285173
+1998-10-27,532.5,540.0,532.5,540.0,540.0,80,0.0,0.0,False,0.04347826086956519,0.0425596144187959,1.4,855.0,-0.368421052631579,1.185327553476651
+1998-10-28,540.0,540.0,540.0,540.0,540.0,0,0.0,0.0,False,0.0,0.0,1.4,855.0,-0.368421052631579,1.1827214179881675
+1998-10-29,525.0,525.0,517.5,517.5,517.5,40,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,1.2999999999999998,855.0,-0.39473684210526316,1.1811932606839737
+1998-10-30,517.5,517.5,517.5,517.5,517.5,43,0.0,0.0,False,0.0,0.0,1.2999999999999998,855.0,-0.39473684210526316,1.1786177558945623
+1998-11-02,525.0,547.5,525.0,525.0,525.0,37,0.0,0.0,False,0.01449275362318847,0.01438873745209967,1.3333333333333335,855.0,-0.38596491228070173,1.1760741414632498
+1998-11-03,562.5,570.0,555.0,555.0,555.0,92,0.0,0.0,False,0.05714285714285716,0.055569851154810786,1.4666666666666668,855.0,-0.3508771929824561,1.1747220467241488
+1998-11-04,577.5,600.0,547.5,562.5,562.5,175,0.0,0.0,False,0.013513513513513598,0.013423020332140769,1.5000000000000004,855.0,-0.3421052631578947,1.172200152392521
+1998-11-05,547.5,547.5,480.0,487.5,487.5,327,0.0,0.0,False,-0.1333333333333333,-0.1431008436406733,1.166666666666667,855.0,-0.4298245614035088,1.1786655847257002
+1998-11-06,517.5,540.0,495.0,540.0,540.0,75,0.0,0.0,False,0.10769230769230775,0.10227884912041825,1.4000000000000004,855.0,-0.368421052631579,1.1808757426992214
+1998-11-09,555.0,555.0,540.0,540.0,540.0,57,0.0,0.0,False,0.0,0.0,1.4000000000000004,855.0,-0.368421052631579,1.1783675772977855
+1998-11-10,532.5,532.5,510.0,510.0,510.0,555,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,1.266666666666667,855.0,-0.4035087719298246,1.1775894188006428
+1998-11-11,510.0,510.0,487.5,487.5,487.5,62,0.0,0.0,False,-0.044117647058823484,-0.045120435280469544,1.166666666666667,855.0,-0.4298245614035088,1.176225999197097
+1998-11-12,487.5,487.5,487.5,487.5,487.5,0,0.0,0.0,False,0.0,0.0,1.166666666666667,855.0,-0.4298245614035088,1.173756801721931
+1998-11-13,487.5,487.5,480.0,480.0,480.0,17,0.0,0.0,False,-0.01538461538461533,-0.015504186535965199,1.1333333333333337,855.0,-0.4385964912280702,1.1714889099475592
+1998-11-16,495.0,495.0,495.0,495.0,495.0,3,0.0,0.0,False,0.03125,0.030771658666753687,1.2000000000000006,855.0,-0.42105263157894735,1.169330080863568
+1998-11-17,487.5,487.5,487.5,487.5,487.5,3,0.0,0.0,False,-0.015151515151515138,-0.01526747213078842,1.1666666666666674,855.0,-0.4298245614035088,1.167087057635915
+1998-11-18,487.5,487.5,487.5,487.5,487.5,0,0.0,0.0,False,0.0,0.0,1.1666666666666674,855.0,-0.4298245614035088,1.1646775094674644
+1998-11-19,491.25,491.25,472.5,472.5,472.5,75,0.0,0.0,False,-0.03076923076923077,-0.031252543504104426,1.1000000000000005,855.0,-0.4473684210526315,1.1628597340793299
+1998-11-20,480.0,480.0,465.0,476.25,476.25,50,0.0,0.0,False,0.007936507936507908,0.007905179507113247,1.1166666666666671,855.0,-0.4429824561403509,1.1604672266023586
+1998-11-23,476.25,476.25,476.25,476.25,476.25,0,0.0,0.0,False,0.0,0.0,1.1166666666666671,855.0,-0.4429824561403509,1.1581001868032037
+1998-11-24,480.0,480.0,450.0,450.0,450.0,230,0.0,0.0,False,-0.055118110236220486,-0.056695343676545294,1.0000000000000004,855.0,-0.4736842105263158,1.1573601550209862
+1998-11-25,450.0,450.0,435.0,435.0,435.0,287,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,0.9333333333333338,855.0,-0.49122807017543857,1.1556618914150651
+1998-11-27,450.0,450.0,442.5,442.5,442.5,35,0.0,0.0,False,0.01724137931034475,0.01709443335930004,0.966666666666667,855.0,-0.48245614035087714,1.1533853804742582
+1998-11-30,442.5,442.5,435.0,435.0,435.0,37,0.0,0.0,False,-0.016949152542372836,-0.017094433359300068,0.9333333333333338,855.0,-0.49122807017543857,1.151271734544415
+1998-12-01,435.0,457.5,423.75,442.5,442.5,812,0.0,0.0,False,0.01724137931034475,0.01709443335930004,0.966666666666667,855.0,-0.48245614035087714,1.1490230230912046
+1998-12-02,450.0,480.0,450.0,468.75,468.75,568,0.0,0.0,False,0.05932203389830515,0.05762911283663642,1.083333333333334,855.0,-0.45175438596491224,1.1480099682900518
+1998-12-03,480.0,480.0,476.25,476.25,476.25,8,0.0,0.0,False,0.016000000000000014,0.015873349156290163,1.1166666666666671,855.0,-0.4429824561403509,1.145770819438868
+1998-12-04,480.0,495.0,480.0,487.5,487.5,338,0.0,0.0,False,0.023622047244094446,0.023347363996991107,1.166666666666667,855.0,-0.4298245614035088,1.1459038280218075
+1998-12-07,487.5,487.5,472.5,480.0,480.0,193,0.0,0.0,False,-0.01538461538461533,-0.015504186535965199,1.1333333333333337,855.0,-0.4385964912280702,1.1460803036783567
+1998-12-08,472.5,472.5,457.5,457.5,457.5,217,0.0,0.0,False,-0.046875,-0.048009219186360606,1.0333333333333337,855.0,-0.4649122807017544,1.1472588313880807
+1998-12-09,450.0,472.5,442.5,457.5,457.5,190,0.0,0.0,False,0.0,0.0,1.0333333333333337,855.0,-0.4649122807017544,1.1472588313880807
+1998-12-10,450.0,450.0,442.5,442.5,442.5,143,0.0,0.0,False,-0.032786885245901676,-0.033336420267591836,0.966666666666667,855.0,-0.48245614035087714,1.1475353914241655
+1998-12-11,435.0,450.0,427.5,450.0,450.0,108,0.0,0.0,False,0.016949152542372836,0.016807118316381188,1.0000000000000004,855.0,-0.4736842105263158,1.146989613366143
+1998-12-14,442.5,457.5,427.5,427.5,427.5,63,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,0.9000000000000004,855.0,-0.5,1.147671447004548
+1998-12-15,427.5,465.0,420.0,465.0,465.0,697,0.0,0.0,False,0.08771929824561409,0.08408311721054144,1.0666666666666673,855.0,-0.45614035087719296,1.1505833273778627
+1998-12-16,457.5,457.5,435.0,435.0,435.0,52,0.0,0.0,False,-0.06451612903225812,-0.06669137449867228,0.9333333333333338,855.0,-0.49122807017543857,1.1491702537533466
+1998-12-17,420.0,435.0,412.5,435.0,435.0,433,0.0,0.0,False,0.0,0.0,0.9333333333333338,855.0,-0.49122807017543857,1.146410362574577
+1998-12-18,450.0,450.0,420.0,435.0,435.0,417,0.0,0.0,False,0.0,0.0,0.9333333333333338,855.0,-0.49122807017543857,1.127673187081284
+1998-12-21,427.5,450.0,412.5,435.0,435.0,665,0.0,0.0,False,0.0,0.0,0.9333333333333338,855.0,-0.49122807017543857,1.1149266602312689
+1998-12-22,435.0,435.0,427.5,427.5,427.5,290,0.0,0.0,False,-0.017241379310344862,-0.01739174271186922,0.9000000000000004,855.0,-0.5,1.1141114642758247
+1998-12-23,435.0,442.5,427.5,442.5,442.5,113,0.0,0.0,False,0.03508771929824572,0.034486176071169404,0.9666666666666672,855.0,-0.48245614035087714,1.1043355532502128
+1998-12-24,442.5,450.0,442.5,450.0,450.0,152,0.0,0.0,False,0.016949152542372836,0.016807118316381188,1.0000000000000004,855.0,-0.4736842105263158,1.0943032399996289
+1998-12-28,457.5,472.5,453.75,465.0,465.0,572,0.0,0.0,False,0.03333333333333344,0.03278982282299097,1.0666666666666673,855.0,-0.45614035087719296,1.0944569297975009
+1998-12-29,476.25,476.25,457.5,457.5,457.5,382,0.0,0.0,False,-0.016129032258064502,-0.01626052087178029,1.033333333333334,855.0,-0.4649122807017544,1.076388873452192
+1998-12-30,450.0,450.0,435.0,442.5,442.5,35,0.0,0.0,False,-0.032786885245901676,-0.033336420267591836,0.9666666666666672,855.0,-0.48245614035087714,1.0706282637447766
+1998-12-31,435.0,480.0,420.0,472.5,472.5,2623,0.0,0.0,False,0.06779661016949157,0.06559728248581327,1.1000000000000005,855.0,-0.4473684210526315,1.0698786412543506
+1999-01-04,465.0,502.5,465.0,495.0,495.0,298,0.0,0.0,False,0.04761904761904767,0.04652001563489291,1.2000000000000006,855.0,-0.42105263157894735,1.0707377472775237
+1999-01-05,487.5,487.5,480.0,480.0,480.0,160,0.0,0.0,False,-0.030303030303030276,-0.03077165866675366,1.1333333333333342,855.0,-0.4385964912280702,1.0694187785264528
+1999-01-06,495.0,540.0,495.0,540.0,540.0,655,0.0,0.0,False,0.125,0.11778303565638346,1.4000000000000008,855.0,-0.368421052631579,1.0753431726699332
+1999-01-07,532.5,547.5,532.5,540.0,540.0,228,0.0,0.0,False,0.0,0.0,1.4000000000000008,855.0,-0.368421052631579,1.0751677669228892
+1999-01-08,540.0,540.0,540.0,540.0,540.0,50,0.0,0.0,False,0.0,0.0,1.4000000000000008,855.0,-0.368421052631579,1.0748831132036274
+1999-01-11,555.0,555.0,555.0,555.0,555.0,8,0.0,0.0,False,0.02777777777777768,0.027398974188114347,1.4666666666666672,855.0,-0.3508771929824561,1.0499953164475075
+1999-01-12,547.5,562.5,540.0,555.0,555.0,80,0.0,0.0,False,0.0,0.0,1.4666666666666672,855.0,-0.3508771929824561,1.0472553149661799
+1999-01-13,540.0,562.5,532.5,543.75,543.75,425,0.0,0.0,False,-0.020270270270270285,-0.020478531343540676,1.416666666666667,855.0,-0.36403508771929827,1.0471139212582878
+1999-01-14,555.0,555.0,540.0,540.0,540.0,238,0.0,0.0,False,-0.006896551724137945,-0.006920442844573795,1.4000000000000004,855.0,-0.368421052631579,1.0460591233127619
+1999-01-15,555.0,555.0,540.0,540.0,540.0,20,0.0,0.0,False,0.0,0.0,1.4000000000000004,855.0,-0.368421052631579,1.0460591233127619
+1999-01-19,532.5,536.25,517.5,528.75,528.75,28,0.0,0.0,False,-0.02083333333333337,-0.02105340919783238,1.35,855.0,-0.381578947368421,1.0419287169671683
+1999-01-20,528.75,528.75,528.75,528.75,528.75,10,0.0,0.0,False,0.0,0.0,1.35,855.0,-0.381578947368421,1.0417620469237556
+1999-01-21,521.25,528.75,513.75,513.75,513.75,158,0.0,0.0,False,-0.028368794326241176,-0.028778964550043404,1.2833333333333332,855.0,-0.3991228070175439,1.0366496176507867
+1999-01-22,498.75,498.75,483.75,487.5,487.5,195,0.0,0.0,False,-0.051094890510948954,-0.052446475372542545,1.1666666666666665,855.0,-0.4298245614035088,1.022734419247755
+1999-01-25,480.0,480.0,480.0,480.0,480.0,62,0.0,0.0,False,-0.01538461538461533,-0.015504186535965199,1.1333333333333333,855.0,-0.4385964912280702,1.0228666418552046
+1999-01-26,480.0,480.0,465.0,472.5,472.5,185,0.0,0.0,False,-0.015625,-0.015748356968139168,1.1,855.0,-0.4473684210526315,1.0229668881361529
+1999-01-27,487.5,502.5,487.5,495.0,495.0,658,0.0,0.0,False,0.04761904761904767,0.04652001563489291,1.2000000000000002,855.0,-0.42105263157894735,1.02348677517301
+1999-01-28,495.0,517.5,495.0,517.5,517.5,300,0.0,0.0,False,0.045454545454545414,0.044451762570833796,1.3000000000000003,855.0,-0.39473684210526316,1.0181656331250521
+1999-01-29,532.5,570.0,532.5,566.25,566.25,763,0.0,0.0,False,0.09420289855072461,0.09002615165771961,1.516666666666667,855.0,-0.3377192982456141,1.0139640047401774
+1999-02-01,577.5,735.0,577.5,697.5,697.5,1657,0.0,0.0,False,0.23178807947019875,0.20846683689827697,2.1000000000000005,855.0,-0.1842105263157895,1.0378509626132115
+1999-02-02,712.5,712.5,600.0,626.25,626.25,463,0.0,0.0,False,-0.10215053763440862,-0.10775286129644616,1.7833333333333337,855.0,-0.26754385964912286,1.0172889494123523
+1999-02-03,630.0,682.5,630.0,678.75,678.75,378,0.0,0.0,False,0.08383233532934131,0.08050321884907063,2.016666666666667,855.0,-0.20614035087719296,1.0181770739134381
+1999-02-04,701.25,720.0,660.0,690.0,690.0,602,0.0,0.0,False,0.016574585635359185,0.01643872634315994,2.0666666666666673,855.0,-0.19298245614035092,1.0173141482884227
+1999-02-05,697.5,712.5,697.5,705.0,705.0,25,0.0,0.0,False,0.021739130434782705,0.021506205220963682,2.133333333333334,855.0,-0.17543859649122806,1.0166144586816714
+1999-02-08,720.0,720.0,675.0,675.0,675.0,157,0.0,0.0,False,-0.04255319148936165,-0.04348511193973878,2.000000000000001,855.0,-0.21052631578947367,1.0173922780724922
+1999-02-09,678.75,686.25,660.0,660.0,660.0,52,0.0,0.0,False,-0.022222222222222254,-0.02247285585205863,1.933333333333334,855.0,-0.22807017543859653,1.0176695574660615
+1999-02-10,645.0,667.5,585.0,600.0,600.0,367,0.0,0.0,False,-0.09090909090909094,-0.0953101798043249,1.6666666666666674,855.0,-0.29824561403508776,1.020574249906752
+1999-02-11,615.0,645.0,603.75,645.0,645.0,197,0.0,0.0,False,0.07499999999999996,0.07232066157962608,1.8666666666666671,855.0,-0.24561403508771928,1.022109998732598
+1999-02-12,652.5,652.5,637.5,637.5,637.5,128,0.0,0.0,False,-0.011627906976744207,-0.011696039763191298,1.833333333333334,855.0,-0.2543859649122807,1.022153022470892
+1999-02-16,652.5,652.5,607.5,607.5,607.5,95,0.0,0.0,False,-0.04705882352941182,-0.04820210181787775,1.7000000000000006,855.0,-0.2894736842105263,1.022618312951891
+1999-02-17,600.0,603.75,540.0,562.5,562.5,358,0.0,0.0,False,-0.07407407407407407,-0.07696104113612832,1.5000000000000004,855.0,-0.3421052631578947,1.0253044043078003
+1999-02-18,562.5,570.0,562.5,570.0,570.0,112,0.0,0.0,False,0.01333333333333342,0.013245226750020723,1.533333333333334,855.0,-0.33333333333333337,1.0139510578892714
+1999-02-19,570.0,596.25,570.0,592.5,592.5,170,0.0,0.0,False,0.03947368421052633,0.03871451218069043,1.6333333333333342,855.0,-0.3070175438596491,1.0144852620730291
+1999-02-22,600.0,637.5,600.0,630.0,630.0,298,0.0,0.0,False,0.06329113924050622,0.06136894637629202,1.8000000000000007,855.0,-0.26315789473684215,1.0089320698314845
+1999-02-23,622.5,630.0,622.5,626.25,626.25,72,0.0,0.0,False,-0.005952380952380931,-0.005970166986503796,1.783333333333334,825.0,-0.24090909090909096,1.0079363985890963
+1999-02-24,622.5,645.0,615.0,630.0,630.0,128,0.0,0.0,False,0.0059880239520957446,0.005970166986503754,1.8000000000000007,806.25,-0.2186046511627907,1.007314697442627
+1999-02-25,630.0,637.5,622.5,622.5,622.5,43,0.0,0.0,False,-0.011904761904761862,-0.01197619104671565,1.7666666666666675,806.25,-0.22790697674418603,1.0013482989102174
+1999-02-26,637.5,652.5,637.5,652.5,652.5,310,0.0,0.0,False,0.04819277108433728,0.04706751085798573,1.9000000000000008,806.25,-0.19069767441860463,1.0016690964173671
+1999-03-01,645.0,660.0,645.0,645.0,645.0,163,0.0,0.0,False,-0.011494252873563204,-0.011560822401075971,1.8666666666666676,806.25,-0.19999999999999996,1.0017105067014596
+1999-03-02,660.0,667.5,637.5,637.5,637.5,58,0.0,0.0,False,-0.011627906976744207,-0.011696039763191298,1.8333333333333344,806.25,-0.2093023255813954,1.0017330443114811
+1999-03-03,645.0,645.0,615.0,615.0,615.0,140,0.0,0.0,False,-0.03529411764705881,-0.03593200922606333,1.7333333333333343,772.5,-0.2038834951456311,1.000977558359491
+1999-03-04,622.5,630.0,615.0,630.0,630.0,150,0.0,0.0,False,0.024390243902439046,0.024097551579060524,1.8000000000000012,753.75,-0.16417910447761197,1.0003422731730158
+1999-03-05,622.5,622.5,600.0,615.0,615.0,220,0.0,0.0,False,-0.023809523809523836,-0.02409755157906053,1.7333333333333343,753.75,-0.1840796019900498,1.0001958834471114
+1999-03-08,630.0,630.0,607.5,622.5,622.5,52,0.0,0.0,False,0.012195121951219523,0.01212136053234482,1.7666666666666675,750.0,-0.17000000000000004,1.0002508332844255
+1999-03-09,615.0,615.0,600.0,607.5,607.5,100,0.0,0.0,False,-0.02409638554216864,-0.024391453124159124,1.700000000000001,750.0,-0.18999999999999995,1.000439486403231
+1999-03-10,600.0,615.0,600.0,611.25,611.25,138,0.0,0.0,False,0.006172839506172867,0.006153865574378287,1.7166666666666677,750.0,-0.18500000000000005,0.9970769451122756
+1999-03-11,611.25,615.0,607.5,615.0,615.0,285,0.0,0.0,False,0.006134969325153339,0.006116227017436054,1.7333333333333343,750.0,-0.18000000000000005,0.9968731142471431
+1999-03-12,622.5,622.5,600.0,600.0,600.0,123,0.0,0.0,False,-0.024390243902439046,-0.02469261259037152,1.6666666666666674,750.0,-0.19999999999999996,0.9971561627448455
+1999-03-15,600.0,607.5,585.0,585.0,585.0,365,0.0,0.0,False,-0.025000000000000022,-0.025317807984289897,1.6000000000000005,750.0,-0.21999999999999997,0.997451069426741
+1999-03-16,585.0,588.75,585.0,588.75,588.75,32,0.0,0.0,False,0.0064102564102563875,0.006389798098770988,1.6166666666666671,750.0,-0.21499999999999997,0.9974654193620498
+1999-03-17,585.0,615.0,585.0,607.5,607.5,82,0.0,0.0,False,0.031847133757961776,0.03135052988407601,1.7000000000000006,750.0,-0.18999999999999995,0.9978977609403084
+1999-03-18,600.0,600.0,547.5,577.5,577.5,175,0.0,0.0,False,-0.04938271604938271,-0.050643732818754915,1.5666666666666673,750.0,-0.22999999999999998,0.9991084521381849
+1999-03-19,592.5,592.5,585.0,585.0,585.0,152,0.0,0.0,False,0.01298701298701288,0.012903404835907782,1.6000000000000005,750.0,-0.21999999999999997,0.9991145932493587
+1999-03-22,577.5,577.5,573.75,577.5,577.5,72,0.0,0.0,False,-0.012820512820512775,-0.012903404835907841,1.5666666666666673,750.0,-0.22999999999999998,0.9992099475201963
+1999-03-23,592.5,592.5,555.0,566.25,566.25,2703,0.0,0.0,False,-0.01948051948051943,-0.01967276559870478,1.5166666666666675,750.0,-0.245,0.9991714203307794
+1999-03-24,562.5,562.5,555.0,558.75,558.75,70,0.0,0.0,False,-0.013245033112582738,-0.013333530869465144,1.4833333333333343,750.0,-0.255,0.9992522325201982
+1999-03-25,558.75,566.25,547.5,555.0,555.0,1278,0.0,0.0,False,-0.006711409395973145,-0.006734032181344068,1.4666666666666677,750.0,-0.26,0.999261037172675
+1999-03-26,555.0,562.5,555.0,562.5,562.5,185,0.0,0.0,False,0.013513513513513598,0.013423020332140769,1.5000000000000013,750.0,-0.25,0.9970790602714417
+1999-03-29,566.25,592.5,562.5,592.5,592.5,335,0.0,0.0,False,0.05333333333333323,0.05195973893071096,1.6333333333333346,750.0,-0.20999999999999996,0.9938166321204096
+1999-03-30,607.5,622.5,592.5,607.5,607.5,130,0.0,0.0,False,0.025316455696202445,0.025001302205417186,1.700000000000001,750.0,-0.18999999999999995,0.9932458430907918
+1999-03-31,600.0,603.75,592.5,603.75,603.75,110,0.0,0.0,False,-0.006172839506172867,-0.006191970247921107,1.6833333333333345,750.0,-0.19499999999999995,0.9343236177089587
+1999-04-01,600.0,600.0,585.0,592.5,592.5,113,0.0,0.0,False,-0.018633540372670843,-0.018809331957496227,1.6333333333333342,750.0,-0.20999999999999996,0.9309387719995391
+1999-04-05,600.0,622.5,592.5,622.5,622.5,508,0.0,0.0,False,0.05063291139240511,0.049392755329576474,1.7666666666666675,750.0,-0.17000000000000004,0.9298247470732669
+1999-04-06,630.0,697.5,630.0,690.0,690.0,993,0.0,0.0,False,0.10843373493975905,0.1029479692524424,2.0666666666666678,750.0,-0.07999999999999996,0.9359284766543876
+1999-04-07,705.0,787.5,690.0,780.0,780.0,942,0.0,0.0,False,0.13043478260869557,0.12260232209233228,2.4666666666666677,780.0,0.0,0.9446778588163571
+1999-04-08,795.0,813.75,768.75,780.0,780.0,465,0.0,0.0,False,0.0,0.0,2.4666666666666677,780.0,0.0,0.9435905535961275
+1999-04-09,780.0,787.5,765.0,765.0,765.0,200,0.0,0.0,False,-0.019230769230769273,-0.019418085857101627,2.400000000000001,780.0,-0.019230769230769273,0.9437896126659141
+1999-04-12,780.0,780.0,765.0,772.5,772.5,50,0.0,0.0,False,0.009803921568627416,0.009756174945364656,2.433333333333334,780.0,-0.009615384615384581,0.9420022171183602
+1999-04-13,776.25,776.25,750.0,750.0,750.0,123,0.0,0.0,False,-0.029126213592232997,-0.02955880224154439,2.333333333333334,780.0,-0.038461538461538436,0.9414282122278174
+1999-04-14,765.0,776.25,757.5,772.5,772.5,1355,0.0,0.0,False,0.030000000000000027,0.02955880224154443,2.433333333333334,780.0,-0.009615384615384581,0.9416164352730197
+1999-04-15,772.5,862.5,757.5,802.5,802.5,613,0.0,0.0,False,0.03883495145631066,0.03809984623227038,2.5666666666666673,802.5,0.0,0.9378792333926151
+1999-04-16,810.0,810.0,765.0,780.0,780.0,342,0.0,0.0,False,-0.028037383177570097,-0.028437935320533514,2.4666666666666672,802.5,-0.028037383177570097,0.9306842006893952
+1999-04-19,795.0,840.0,795.0,802.5,802.5,720,0.0,0.0,False,0.028846153846153744,0.02843793532053341,2.566666666666667,802.5,0.0,0.9299443697201449
+1999-04-20,795.0,840.0,787.5,840.0,840.0,482,0.0,0.0,False,0.04672897196261672,0.045670036833188266,2.7333333333333334,840.0,0.0,0.9306607257839391
+1999-04-21,352.5,371.25,262.5,273.75,273.75,13690,0.0,0.0,False,-0.6741071428571428,-1.1211866107066486,0.216666666666667,840.0,-0.6741071428571428,1.150141069143185
+1999-04-22,285.0,285.0,225.0,251.25,251.25,15865,0.0,0.0,False,-0.0821917808219178,-0.08576682175742506,0.11666666666666692,840.0,-0.7008928571428572,1.153010978014641
+1999-04-23,255.0,258.75,232.5,240.0,240.0,2150,0.0,0.0,False,-0.04477611940298509,-0.04580953603129422,0.06666666666666687,840.0,-0.7142857142857143,1.152897411155381
+1999-04-26,236.25,243.75,202.5,217.5,217.5,2677,0.0,0.0,False,-0.09375,-0.09844007281325252,-0.033333333333333104,840.0,-0.7410714285714286,1.1566770239697715
+1999-04-27,217.5,217.5,187.5,210.0,210.0,1393,0.0,0.0,False,-0.03448275862068961,-0.03509131981127006,-0.06666666666666643,840.0,-0.75,1.1571702799174755
+1999-04-28,210.0,221.25,195.0,217.5,217.5,9855,0.0,0.0,False,0.03571428571428581,0.03509131981127019,-0.03333333333333299,840.0,-0.7410714285714286,1.157746875034112
+1999-04-29,225.0,236.25,217.5,225.0,225.0,4233,0.0,0.0,False,0.034482758620689724,0.033901551675681416,4.440892098500626e-16,840.0,-0.7321428571428572,1.1578705971100256
+1999-04-30,221.25,232.5,217.5,232.5,232.5,760,0.0,0.0,False,0.03333333333333344,0.03278982282299097,0.03333333333333388,840.0,-0.7232142857142857,1.1503140230801956
+1999-05-03,228.75,240.0,228.75,236.25,236.25,563,0.0,0.0,False,0.016129032258064502,0.016000341346441117,0.05000000000000049,840.0,-0.71875,1.150438764230284
+1999-05-04,236.25,243.75,228.75,236.25,236.25,668,0.0,0.0,False,0.0,0.0,0.05000000000000049,840.0,-0.71875,1.1499067456918197
+1999-05-05,232.5,236.25,221.25,228.75,228.75,1255,0.0,0.0,False,-0.031746031746031744,-0.032260862218221435,0.01666666666666705,840.0,-0.7276785714285714,1.149512505238611
+1999-05-06,225.0,228.75,213.75,225.0,225.0,482,0.0,0.0,False,-0.016393442622950838,-0.016529301951210582,4.440892098500626e-16,840.0,-0.7321428571428572,1.1490681749691356
+1999-05-07,228.75,228.75,210.0,221.25,221.25,793,0.0,0.0,False,-0.01666666666666672,-0.01680711831638129,-0.016666666666666274,840.0,-0.7366071428571428,1.1491736945364073
+1999-05-10,221.25,221.25,206.25,206.25,206.25,563,0.0,0.0,False,-0.06779661016949157,-0.07020425867324857,-0.08333333333333304,840.0,-0.7544642857142857,1.1507340545466673
+1999-05-11,202.5,210.0,198.75,210.0,210.0,357,0.0,0.0,False,0.018181818181818077,0.018018505502678212,-0.06666666666666643,840.0,-0.75,1.1507661137094314
+1999-05-12,213.75,213.75,202.5,213.75,213.75,538,0.0,0.0,False,0.017857142857142794,0.017699577099400857,-0.04999999999999982,840.0,-0.7455357142857143,1.1508651456410157
+1999-05-13,217.5,221.25,213.75,221.25,221.25,300,0.0,0.0,False,0.03508771929824572,0.034486176071169404,-0.016666666666666385,840.0,-0.7366071428571428,1.150971628959671
+1999-05-14,213.75,221.25,202.5,221.25,221.25,117,0.0,0.0,False,0.0,0.0,-0.016666666666666385,840.0,-0.7366071428571428,1.1508150383486568
+1999-05-17,221.25,221.25,213.75,221.25,221.25,150,0.0,0.0,False,0.0,0.0,-0.016666666666666385,840.0,-0.7366071428571428,1.150779949567732
+1999-05-18,213.75,217.5,206.25,217.5,217.5,140,0.0,0.0,False,-0.016949152542372836,-0.017094433359300068,-0.03333333333333299,840.0,-0.7410714285714286,1.1485948882460533
+1999-05-19,210.0,213.75,206.25,210.0,210.0,178,0.0,0.0,False,-0.03448275862068961,-0.03509131981127006,-0.06666666666666632,840.0,-0.75,1.147723946595702
+1999-05-20,210.0,217.5,202.5,206.25,206.25,340,0.0,0.0,False,-0.017857142857142905,-0.018018505502678365,-0.08333333333333304,840.0,-0.7544642857142857,1.1477718799154628
+1999-05-21,213.75,213.75,202.5,202.5,202.5,148,0.0,0.0,False,-0.018181818181818188,-0.01834913866819654,-0.09999999999999976,840.0,-0.7589285714285714,1.1476238953800177
+1999-05-24,202.5,210.0,195.0,202.5,202.5,288,0.0,0.0,False,0.0,0.0,-0.09999999999999976,840.0,-0.7589285714285714,1.1473599461279171
+1999-05-25,195.0,198.75,187.5,198.75,198.75,307,0.0,0.0,False,-0.01851851851851849,-0.01869213301215252,-0.11666666666666636,840.0,-0.7633928571428572,1.1472308537504352
+1999-05-26,195.0,198.75,191.25,198.75,198.75,105,0.0,0.0,False,0.0,0.0,-0.11666666666666636,840.0,-0.7633928571428572,1.1453675418282554
+1999-05-27,195.0,195.0,183.75,195.0,195.0,207,0.0,0.0,False,-0.018867924528301883,-0.019048194970694474,-0.13333333333333308,840.0,-0.7678571428571428,1.1445605122608027
+1999-05-28,195.0,198.75,168.75,187.5,187.5,483,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-0.1666666666666664,840.0,-0.7767857142857143,1.1451669222491339
+1999-06-01,183.75,195.0,172.5,191.25,191.25,390,0.0,0.0,False,0.020000000000000018,0.01980262729617973,-0.1499999999999997,840.0,-0.7723214285714286,1.1447048241036164
+1999-06-02,195.0,213.75,187.5,213.75,213.75,418,0.0,0.0,False,0.11764705882352944,0.1112256351102244,-0.0499999999999996,840.0,-0.7455357142857143,1.1506041034899155
+1999-06-03,210.0,243.75,210.0,240.0,240.0,1173,0.0,0.0,False,0.12280701754385959,0.11583181552512165,0.0666666666666671,840.0,-0.7142857142857143,1.1571828676599754
+1999-06-04,247.5,266.25,228.75,236.25,236.25,1228,0.0,0.0,False,-0.015625,-0.015748356968139168,0.05000000000000049,840.0,-0.71875,1.156116869819358
+1999-06-07,240.0,240.0,225.0,225.0,225.0,377,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,4.440892098500626e-16,840.0,-0.7321428571428572,1.156002475993049
+1999-06-08,217.5,232.5,217.5,225.0,225.0,130,0.0,0.0,False,0.0,0.0,4.440892098500626e-16,840.0,-0.7321428571428572,1.155650599907372
+1999-06-09,225.0,225.0,213.75,225.0,225.0,282,0.0,0.0,False,0.0,0.0,4.440892098500626e-16,840.0,-0.7321428571428572,1.1555798862450668
+1999-06-10,217.5,217.5,217.5,217.5,217.5,10,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,-0.03333333333333288,840.0,-0.7410714285714286,1.155986067240979
+1999-06-11,217.5,221.25,202.5,221.25,221.25,198,0.0,0.0,False,0.01724137931034475,0.01709443335930004,-0.016666666666666274,840.0,-0.7366071428571428,1.1555818216968998
+1999-06-14,213.75,213.75,202.5,202.5,202.5,170,0.0,0.0,False,-0.0847457627118644,-0.08855339734144506,-0.09999999999999964,840.0,-0.7589285714285714,1.157509142599567
+1999-06-15,202.5,202.5,202.5,202.5,202.5,48,0.0,0.0,False,0.0,0.0,-0.09999999999999964,840.0,-0.7589285714285714,1.1572382580413616
+1999-06-16,195.0,195.0,187.5,195.0,195.0,338,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,-0.13333333333333308,840.0,-0.7678571428571428,1.1575832762672653
+1999-06-17,195.0,210.0,191.25,210.0,210.0,147,0.0,0.0,False,0.07692307692307687,0.07410797215372183,-0.06666666666666643,840.0,-0.75,1.1583027282701381
+1999-06-18,210.0,210.0,210.0,210.0,210.0,10,0.0,0.0,False,0.0,0.0,-0.06666666666666643,840.0,-0.75,1.1582830127426287
+1999-06-21,206.25,206.25,195.0,202.5,202.5,172,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,-0.09999999999999976,840.0,-0.7589285714285714,1.1569417839426417
+1999-06-22,195.0,202.5,195.0,195.0,195.0,145,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,-0.1333333333333332,840.0,-0.7678571428571428,1.1574969916821103
+1999-06-23,195.0,195.0,187.5,195.0,195.0,27,0.0,0.0,False,0.0,0.0,-0.1333333333333332,840.0,-0.7678571428571428,1.1572230045436493
+1999-06-24,187.5,191.25,180.0,191.25,191.25,67,0.0,0.0,False,-0.019230769230769273,-0.019418085857101627,-0.1499999999999999,840.0,-0.7723214285714286,1.1573153880703322
+1999-06-25,187.5,187.5,187.5,187.5,187.5,50,0.0,0.0,False,-0.019607843137254943,-0.019802627296179754,-0.16666666666666663,840.0,-0.7767857142857143,1.1569609261193836
+1999-06-28,187.5,187.5,180.0,187.5,187.5,50,0.0,0.0,False,0.0,0.0,-0.16666666666666663,840.0,-0.7767857142857143,1.1569609261193836
+1999-06-29,180.0,180.0,172.5,176.25,176.25,742,0.0,0.0,False,-0.06000000000000005,-0.06187540371808753,-0.21666666666666667,840.0,-0.7901785714285714,1.1584441409643949
+1999-06-30,180.0,187.5,172.5,187.5,187.5,103,0.0,0.0,False,0.06382978723404253,0.06187540371808745,-0.16666666666666674,840.0,-0.7767857142857143,1.160290447587001
+1999-07-01,180.0,180.0,172.5,176.25,176.25,222,0.0,0.0,False,-0.06000000000000005,-0.06187540371808753,-0.21666666666666679,840.0,-0.7901785714285714,1.1611388361666821
+1999-07-02,172.5,180.0,172.5,180.0,180.0,373,0.0,0.0,False,0.02127659574468077,0.021053409197832263,-0.20000000000000018,840.0,-0.7857142857142857,1.1604719832951875
+1999-07-06,176.25,180.0,172.5,180.0,180.0,83,0.0,0.0,False,0.0,0.0,-0.20000000000000018,840.0,-0.7857142857142857,1.1603900573305919
+1999-07-07,180.0,180.0,168.75,172.5,172.5,247,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,-0.2333333333333335,840.0,-0.7946428571428572,1.1610362986356115
+1999-07-08,172.5,180.0,172.5,180.0,180.0,155,0.0,0.0,False,0.04347826086956519,0.0425596144187959,-0.20000000000000018,840.0,-0.7857142857142857,1.160790783006354
+1999-07-09,172.5,176.25,172.5,172.5,172.5,178,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,-0.2333333333333335,840.0,-0.7946428571428572,1.160677468441366
+1999-07-12,172.5,180.0,168.75,180.0,180.0,165,0.0,0.0,False,0.04347826086956519,0.0425596144187959,-0.20000000000000018,840.0,-0.7857142857142857,1.1615663354314603
+1999-07-13,180.0,180.0,172.5,180.0,180.0,155,0.0,0.0,False,0.0,0.0,-0.20000000000000018,840.0,-0.7857142857142857,1.1613092018254307
+1999-07-14,180.0,180.0,172.5,176.25,176.25,312,0.0,0.0,False,-0.02083333333333337,-0.02105340919783238,-0.2166666666666669,840.0,-0.7901785714285714,1.1613897005730838
+1999-07-15,176.25,176.25,168.75,168.75,168.75,278,0.0,0.0,False,-0.04255319148936165,-0.04348511193973878,-0.2500000000000002,840.0,-0.7991071428571428,1.161822444044627
+1999-07-16,168.75,172.5,168.75,172.5,172.5,352,0.0,0.0,False,0.022222222222222143,0.021978906718775167,-0.23333333333333361,840.0,-0.7946428571428572,1.16200093386982
+1999-07-19,176.25,176.25,176.25,176.25,176.25,15,0.0,0.0,False,0.021739130434782705,0.021506205220963682,-0.2166666666666669,840.0,-0.7901785714285714,1.1622427907910124
+1999-07-20,172.5,172.5,157.5,165.0,165.0,437,0.0,0.0,False,-0.06382978723404253,-0.0659579677917974,-0.26666666666666683,840.0,-0.8035714285714286,1.1634986881119174
+1999-07-21,161.25,165.0,153.75,153.75,153.75,280,0.0,0.0,False,-0.06818181818181823,-0.07061756721395342,-0.3166666666666669,840.0,-0.8169642857142857,1.1653574192850438
+1999-07-22,150.0,157.5,150.0,150.0,150.0,68,0.0,0.0,False,-0.024390243902439046,-0.02469261259037152,-0.3333333333333336,840.0,-0.8214285714285714,1.1653040175961469
+1999-07-23,161.25,161.25,150.0,153.75,153.75,293,0.0,0.0,False,0.02499999999999991,0.024692612590371414,-0.316666666666667,840.0,-0.8169642857142857,1.160972899532189
+1999-07-26,153.75,153.75,120.0,120.0,120.0,1042,0.0,0.0,False,-0.2195121951219512,-0.2478361639045812,-0.4666666666666669,840.0,-0.8571428571428572,1.1779373255356491
+1999-07-27,120.0,131.25,116.25,131.25,131.25,1012,0.0,0.0,False,0.09375,0.08961215868968714,-0.41666666666666696,840.0,-0.84375,1.1819362071200594
+1999-07-28,138.75,146.25,127.5,138.75,138.75,307,0.0,0.0,False,0.05714285714285716,0.055569851154810786,-0.38333333333333364,840.0,-0.8348214285714286,1.1834655306614899
+1999-07-29,135.0,146.25,120.0,146.25,146.25,635,0.0,0.0,False,0.054054054054053946,0.05264373348542188,-0.3500000000000004,840.0,-0.8258928571428572,1.1848295294663622
+1999-07-30,146.25,146.25,127.5,131.25,131.25,165,0.0,0.0,False,-0.10256410256410253,-0.10821358464023272,-0.4166666666666671,840.0,-0.84375,1.1890098616335734
+1999-08-02,138.75,157.5,131.25,146.25,146.25,293,0.0,0.0,False,0.11428571428571432,0.10821358464023279,-0.3500000000000004,840.0,-0.8258928571428572,1.1946160895796365
+1999-08-03,153.75,157.5,150.0,153.75,153.75,123,0.0,0.0,False,0.05128205128205132,0.050010420574661416,-0.3166666666666671,840.0,-0.8169642857142857,1.1958217642486821
+1999-08-04,153.75,153.75,142.5,142.5,142.5,85,0.0,0.0,False,-0.07317073170731703,-0.07598590697792199,-0.36666666666666703,840.0,-0.8303571428571428,1.1961083134227273
+1999-08-05,150.0,150.0,120.0,135.0,135.0,822,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,-0.40000000000000036,840.0,-0.8392857142857143,1.1929488370688677
+1999-08-06,142.5,142.5,127.5,131.25,131.25,187,0.0,0.0,False,-0.02777777777777779,-0.028170876966696335,-0.4166666666666671,840.0,-0.84375,1.1924819069578847
+1999-08-09,135.0,135.0,127.5,135.0,135.0,142,0.0,0.0,False,0.02857142857142847,0.028170876966696224,-0.40000000000000047,840.0,-0.8392857142857143,1.1928913693317036
+1999-08-10,135.0,135.0,123.75,123.75,123.75,157,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.4500000000000004,840.0,-0.8526785714285714,1.1955244803368232
+1999-08-11,131.25,131.25,123.75,131.25,131.25,178,0.0,0.0,False,0.06060606060606055,0.058840500022933395,-0.4166666666666671,840.0,-0.84375,1.1959599425191276
+1999-08-12,127.5,127.5,127.5,127.5,127.5,42,0.0,0.0,False,-0.02857142857142858,-0.0289875368732523,-0.4333333333333337,840.0,-0.8482142857142857,1.1938148847084311
+1999-08-13,123.75,135.0,123.75,131.25,131.25,108,0.0,0.0,False,0.02941176470588225,0.028987536873252187,-0.4166666666666671,840.0,-0.84375,1.1934889791080845
+1999-08-16,131.25,142.5,131.25,138.75,138.75,393,0.0,0.0,False,0.05714285714285716,0.055569851154810786,-0.38333333333333375,840.0,-0.8348214285714286,1.1949856652849706
+1999-08-17,142.5,153.75,142.5,153.75,153.75,398,0.0,0.0,False,0.10810810810810811,0.10265415406008337,-0.3166666666666671,840.0,-0.8169642857142857,1.1980669925806153
+1999-08-18,153.75,153.75,153.75,153.75,153.75,58,0.0,0.0,False,0.0,0.0,-0.3166666666666671,840.0,-0.8169642857142857,1.1978281745115087
+1999-08-19,150.0,176.25,150.0,176.25,176.25,767,0.0,0.0,False,0.14634146341463405,0.1365755350057507,-0.21666666666666723,840.0,-0.7901785714285714,1.2068756288877742
+1999-08-20,176.25,176.25,168.75,176.25,176.25,123,0.0,0.0,False,0.0,0.0,-0.21666666666666723,840.0,-0.7901785714285714,1.2068730499655589
+1999-08-23,176.25,176.25,176.25,176.25,176.25,72,0.0,0.0,False,0.0,0.0,-0.21666666666666723,840.0,-0.7901785714285714,1.2067922324100742
+1999-08-24,168.75,172.5,165.0,165.0,165.0,63,0.0,0.0,False,-0.06382978723404253,-0.0659579677917974,-0.26666666666666716,840.0,-0.8035714285714286,1.208095457121948
+1999-08-25,165.0,172.5,165.0,172.5,172.5,40,0.0,0.0,False,0.045454545454545414,0.044451762570833796,-0.23333333333333384,840.0,-0.7946428571428572,1.2077948802759915
+1999-08-26,176.25,176.25,168.75,176.25,176.25,295,0.0,0.0,False,0.021739130434782705,0.021506205220963682,-0.21666666666666712,840.0,-0.7901785714285714,1.2057455601444167
+1999-08-27,172.5,172.5,172.5,172.5,172.5,18,0.0,0.0,False,-0.021276595744680882,-0.02150620522096362,-0.23333333333333384,840.0,-0.7946428571428572,1.2059159851288823
+1999-08-30,172.5,176.25,168.75,172.5,172.5,120,0.0,0.0,False,0.0,0.0,-0.23333333333333384,840.0,-0.7946428571428572,1.2040662133878877
+1999-08-31,168.75,176.25,165.0,176.25,176.25,190,0.0,0.0,False,0.021739130434782705,0.021506205220963682,-0.21666666666666712,840.0,-0.7901785714285714,1.202903715382113
+1999-09-01,176.25,176.25,172.5,172.5,172.5,58,0.0,0.0,False,-0.021276595744680882,-0.02150620522096362,-0.23333333333333384,840.0,-0.7946428571428572,1.1994654169406767
+1999-09-02,172.5,176.25,168.75,176.25,176.25,132,0.0,0.0,False,0.021739130434782705,0.021506205220963682,-0.21666666666666712,840.0,-0.7901785714285714,1.1993656762615896
+1999-09-03,172.5,176.25,172.5,176.25,176.25,40,0.0,0.0,False,0.0,0.0,-0.21666666666666712,840.0,-0.7901785714285714,1.1992685746930598
+1999-09-07,176.25,176.25,168.75,168.75,168.75,282,0.0,0.0,False,-0.04255319148936165,-0.04348511193973878,-0.25000000000000044,840.0,-0.7991071428571428,1.1986688297520804
+1999-09-08,168.75,176.25,168.75,176.25,176.25,52,0.0,0.0,False,0.04444444444444451,0.04348511193973889,-0.21666666666666712,840.0,-0.7901785714285714,1.185463866566617
+1999-09-09,168.75,180.0,168.75,180.0,180.0,238,0.0,0.0,False,0.02127659574468077,0.021053409197832263,-0.2000000000000005,840.0,-0.7857142857142857,1.1856777241480823
+1999-09-10,180.0,232.5,180.0,228.75,228.75,3913,0.0,0.0,False,0.27083333333333326,0.23967285326542026,0.01666666666666594,840.0,-0.7276785714285714,1.21641525902253
+1999-09-13,236.25,236.25,187.5,187.5,187.5,685,0.0,0.0,False,-0.180327868852459,-0.19885085874516517,-0.16666666666666718,840.0,-0.7767857142857143,1.2296388357918753
+1999-09-14,202.5,202.5,180.0,180.0,180.0,2130,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,-0.2000000000000005,840.0,-0.7857142857142857,1.2296555988522764
+1999-09-15,187.5,195.0,180.0,180.0,180.0,503,0.0,0.0,False,0.0,0.0,-0.2000000000000005,840.0,-0.7857142857142857,1.2296555988522764
+1999-09-16,183.75,183.75,180.0,180.0,180.0,82,0.0,0.0,False,0.0,0.0,-0.2000000000000005,840.0,-0.7857142857142857,1.2289387227169424
+1999-09-17,187.5,187.5,176.25,176.25,176.25,288,0.0,0.0,False,-0.02083333333333337,-0.02105340919783238,-0.21666666666666723,840.0,-0.7901785714285714,1.228492481429041
+1999-09-20,180.0,180.0,172.5,176.25,176.25,47,0.0,0.0,False,0.0,0.0,-0.21666666666666723,840.0,-0.7901785714285714,1.228406332909396
+1999-09-21,180.0,187.5,165.0,172.5,172.5,303,0.0,0.0,False,-0.021276595744680882,-0.02150620522096362,-0.23333333333333395,840.0,-0.7946428571428572,1.2282968659268356
+1999-09-22,176.25,176.25,165.0,168.75,168.75,98,0.0,0.0,False,-0.021739130434782594,-0.021978906718775226,-0.25000000000000056,840.0,-0.7991071428571428,1.228136275144576
+1999-09-23,172.5,172.5,165.0,165.0,165.0,90,0.0,0.0,False,-0.022222222222222254,-0.02247285585205863,-0.2666666666666673,840.0,-0.8035714285714286,1.2281685012846049
+1999-09-24,161.25,165.0,157.5,157.5,157.5,48,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,-0.3000000000000006,840.0,-0.8125,1.2289702068117272
+1999-09-27,165.0,165.0,161.25,161.25,161.25,158,0.0,0.0,False,0.023809523809523725,0.023530497410194036,-0.283333333333334,840.0,-0.8080357142857143,1.229224830529031
+1999-09-28,168.75,168.75,157.5,157.5,157.5,67,0.0,0.0,False,-0.023255813953488413,-0.02353049741019416,-0.3000000000000007,840.0,-0.8125,1.2289703299767925
+1999-09-29,157.5,165.0,157.5,157.5,157.5,42,0.0,0.0,False,0.0,0.0,-0.3000000000000007,840.0,-0.8125,1.2289703299767925
+1999-09-30,161.25,165.0,157.5,161.25,161.25,458,0.0,0.0,False,0.023809523809523725,0.023530497410194036,-0.2833333333333341,840.0,-0.8080357142857143,1.2292222499192682
+1999-10-01,165.0,165.0,153.75,153.75,153.75,113,0.0,0.0,False,-0.046511627906976716,-0.04762804898925459,-0.31666666666666743,840.0,-0.8169642857142857,1.2299940990420588
+1999-10-04,150.0,165.0,150.0,161.25,161.25,1180,0.0,0.0,False,0.04878048780487809,0.047628048989254664,-0.2833333333333341,840.0,-0.8080357142857143,1.2306840284530973
+1999-10-05,168.75,172.5,165.0,168.75,168.75,395,0.0,0.0,False,0.04651162790697683,0.04546237407675741,-0.2500000000000008,840.0,-0.7991071428571428,1.230796247125997
+1999-10-06,172.5,195.0,168.75,191.25,191.25,2302,0.0,0.0,False,0.1333333333333333,0.125163142954006,-0.1500000000000009,840.0,-0.7723214285714286,1.2344583190013296
+1999-10-07,187.5,202.5,180.0,191.25,191.25,768,0.0,0.0,False,0.0,0.0,-0.1500000000000009,840.0,-0.7723214285714286,1.2344248714220822
+1999-10-08,183.75,202.5,183.75,191.25,191.25,402,0.0,0.0,False,0.0,0.0,-0.1500000000000009,840.0,-0.7723214285714286,1.232887586297242
+1999-10-11,198.75,198.75,183.75,183.75,183.75,1042,0.0,0.0,False,-0.039215686274509776,-0.04000533461369913,-0.18333333333333424,840.0,-0.78125,1.100515010491565
+1999-10-12,195.0,195.0,183.75,183.75,183.75,307,0.0,0.0,False,0.0,0.0,-0.18333333333333424,840.0,-0.78125,1.1002197080279148
+1999-10-13,183.75,191.25,183.75,187.5,187.5,267,0.0,0.0,False,0.020408163265306145,0.02020270731751947,-0.16666666666666752,840.0,-0.7767857142857143,1.1002286886784405
+1999-10-14,180.0,180.0,176.25,180.0,180.0,333,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,-0.20000000000000084,840.0,-0.7857142857142857,1.099785175864146
+1999-10-15,176.25,176.25,161.25,161.25,161.25,292,0.0,0.0,False,-0.10416666666666663,-0.11000089521432846,-0.2833333333333341,840.0,-0.8080357142857143,1.0957185380088281
+1999-10-18,168.75,168.75,153.75,157.5,157.5,147,0.0,0.0,False,-0.023255813953488413,-0.02353049741019416,-0.3000000000000008,840.0,-0.8125,1.0845055153851506
+1999-10-19,157.5,157.5,153.75,153.75,153.75,25,0.0,0.0,False,-0.023809523809523836,-0.02409755157906053,-0.31666666666666754,840.0,-0.8169642857142857,1.0837682023814106
+1999-10-20,153.75,157.5,150.0,157.5,157.5,185,0.0,0.0,False,0.024390243902439046,0.024097551579060524,-0.30000000000000093,840.0,-0.8125,1.0835130340255013
+1999-10-21,157.5,187.5,157.5,180.0,180.0,1785,0.0,0.0,False,0.1428571428571428,0.13353139262452257,-0.20000000000000107,840.0,-0.7857142857142857,1.0931501332942393
+1999-10-22,195.0,195.0,180.0,180.0,180.0,298,0.0,0.0,False,0.0,0.0,-0.20000000000000107,840.0,-0.7857142857142857,1.0894518001495501
+1999-10-25,180.0,180.0,168.75,176.25,176.25,210,0.0,0.0,False,-0.02083333333333337,-0.02105340919783238,-0.21666666666666778,840.0,-0.7901785714285714,1.089521371493576
+1999-10-26,183.75,183.75,172.5,183.75,183.75,1277,0.0,0.0,False,0.042553191489361764,0.04167269640056808,-0.18333333333333446,840.0,-0.78125,1.0900585993606158
+1999-10-27,183.75,183.75,172.5,176.25,176.25,268,0.0,0.0,False,-0.04081632653061229,-0.041672696400568074,-0.21666666666666778,840.0,-0.7901785714285714,1.0898713706099763
+1999-10-28,172.5,172.5,168.75,168.75,168.75,670,0.0,0.0,False,-0.04255319148936165,-0.04348511193973878,-0.250000000000001,840.0,-0.7991071428571428,1.0906529121239548
+1999-10-29,168.75,180.0,168.75,172.5,172.5,305,0.0,0.0,False,0.022222222222222143,0.021978906718775167,-0.2333333333333344,840.0,-0.7946428571428572,1.0901568675779274
+1999-11-01,180.0,183.75,168.75,168.75,168.75,323,0.0,0.0,False,-0.021739130434782594,-0.021978906718775226,-0.250000000000001,840.0,-0.7991071428571428,1.0903503202303448
+1999-11-02,176.25,187.5,168.75,187.5,187.5,935,0.0,0.0,False,0.11111111111111116,0.10536051565782635,-0.16666666666666774,840.0,-0.7767857142857143,1.096016868220426
+1999-11-03,191.25,210.0,180.0,180.0,180.0,1057,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,-0.20000000000000107,840.0,-0.7857142857142857,1.0951596009390892
+1999-11-04,187.5,217.5,183.75,217.5,217.5,777,0.0,0.0,False,0.20833333333333326,0.18924199963852834,-0.03333333333333466,840.0,-0.7410714285714286,1.1149462736894846
+1999-11-05,221.25,228.75,217.5,228.75,228.75,575,0.0,0.0,False,0.051724137931034475,0.050430853626891904,0.016666666666665275,840.0,-0.7276785714285714,1.1081443463758895
+1999-11-08,236.25,277.5,236.25,270.0,270.0,2817,0.0,0.0,False,0.180327868852459,0.16579225484274404,0.1999999999999984,840.0,-0.6785714285714286,1.1175550859789636
+1999-11-09,285.0,330.0,277.5,307.5,307.5,3907,0.0,0.0,False,0.13888888888888884,0.13005312824819776,0.3666666666666647,840.0,-0.6339285714285714,1.1260851099379303
+1999-11-10,337.5,345.0,292.5,296.25,296.25,3827,0.0,0.0,False,-0.03658536585365857,-0.037271394797231655,0.31666666666666465,840.0,-0.6473214285714286,1.1252864596259422
+1999-11-11,300.0,330.0,300.0,307.5,307.5,1203,0.0,0.0,False,0.03797468354430378,0.0372713947972316,0.3666666666666645,840.0,-0.6339285714285714,1.1249637655546476
+1999-11-12,315.0,315.0,277.5,300.0,300.0,732,0.0,0.0,False,-0.024390243902439046,-0.02469261259037152,0.33333333333333126,840.0,-0.6428571428571428,1.125260703983934
+1999-11-15,311.25,322.5,285.0,292.5,292.5,607,0.0,0.0,False,-0.025000000000000022,-0.025317807984289897,0.29999999999999805,840.0,-0.6517857142857143,1.1254457651780527
+1999-11-16,285.0,322.5,285.0,300.0,300.0,1375,0.0,0.0,False,0.02564102564102555,0.025317807984289786,0.33333333333333126,840.0,-0.6428571428571428,1.1253101834075405
+1999-11-17,307.5,322.5,300.0,303.75,303.75,500,0.0,0.0,False,0.012499999999999956,0.01242251999855711,0.34999999999999787,840.0,-0.6383928571428572,1.1252430786308119
+1999-11-18,307.5,315.0,300.0,300.0,300.0,645,0.0,0.0,False,-0.012345679012345734,-0.012422519998557209,0.33333333333333126,840.0,-0.6428571428571428,1.1253267634151551
+1999-11-19,296.25,326.25,296.25,326.25,326.25,730,0.0,0.0,False,0.08749999999999991,0.08388148398070203,0.44999999999999774,840.0,-0.6116071428571428,1.1281437561943235
+1999-11-22,348.75,363.75,322.5,352.5,352.5,4383,0.0,0.0,False,0.08045977011494254,0.0773866636154202,0.5666666666666642,840.0,-0.5803571428571428,1.1308631541208862
+1999-11-23,363.75,363.75,333.75,352.5,352.5,1393,0.0,0.0,False,0.0,0.0,0.5666666666666642,840.0,-0.5803571428571428,1.1308631541208862
+1999-11-24,352.5,356.25,341.25,345.0,345.0,673,0.0,0.0,False,-0.021276595744680882,-0.02150620522096362,0.5333333333333308,840.0,-0.5892857142857143,1.129648046667565
+1999-11-26,352.5,360.0,341.25,360.0,360.0,1653,0.0,0.0,False,0.04347826086956519,0.0425596144187959,0.5999999999999972,840.0,-0.5714285714285714,1.129827475574009
+1999-11-29,375.0,393.75,360.0,386.25,386.25,3872,0.0,0.0,False,0.07291666666666674,0.0703807967617996,0.7166666666666637,840.0,-0.5401785714285714,1.131921859189029
+1999-11-30,393.75,442.5,390.0,420.0,420.0,4473,0.0,0.0,False,0.08737864077669899,0.08376988306545874,0.8666666666666634,840.0,-0.5,1.1348967273167458
+1999-12-01,416.25,416.25,307.5,326.25,326.25,4330,0.0,0.0,False,-0.2232142857142857,-0.2525907526405108,0.4499999999999975,840.0,-0.6116071428571428,1.1571711347521754
+1999-12-02,330.0,330.0,292.5,322.5,322.5,1978,0.0,0.0,False,-0.011494252873563204,-0.011560822401075971,0.4333333333333309,840.0,-0.6160714285714286,1.1558323261548138
+1999-12-03,326.25,341.25,311.25,315.0,315.0,837,0.0,0.0,False,-0.023255813953488413,-0.02353049741019416,0.39999999999999747,840.0,-0.625,1.1560214233698525
+1999-12-06,311.25,322.5,300.0,311.25,311.25,1210,0.0,0.0,False,-0.011904761904761862,-0.01197619104671565,0.38333333333333086,840.0,-0.6294642857142857,1.1558952569592564
+1999-12-07,303.75,307.5,292.5,307.5,307.5,697,0.0,0.0,False,-0.012048192771084376,-0.01212136053234485,0.36666666666666425,840.0,-0.6339285714285714,1.1558505631638267
+1999-12-08,300.0,307.5,270.0,292.5,292.5,788,0.0,0.0,False,-0.04878048780487809,-0.05001042057466142,0.2999999999999976,840.0,-0.6517857142857143,1.1559325494339383
+1999-12-09,285.0,285.0,247.5,251.25,251.25,1805,0.0,0.0,False,-0.14102564102564108,-0.15201620729862575,0.11666666666666448,840.0,-0.7008928571428572,1.164710733924127
+1999-12-10,243.75,255.0,240.0,251.25,251.25,362,0.0,0.0,False,0.0,0.0,0.11666666666666448,840.0,-0.7008928571428572,1.1642131011339574
+1999-12-13,247.5,247.5,232.5,236.25,236.25,938,0.0,0.0,False,-0.05970149253731338,-0.06155789299943332,0.049999999999998046,840.0,-0.71875,1.1656994011845296
+1999-12-14,240.0,240.0,228.75,228.75,228.75,765,0.0,0.0,False,-0.031746031746031744,-0.032260862218221435,0.01666666666666483,840.0,-0.7276785714285714,1.1650407852812255
+1999-12-15,228.75,296.25,228.75,277.5,277.5,3378,0.0,0.0,False,0.21311475409836067,0.19319122903085853,0.23333333333333117,840.0,-0.6696428571428572,1.1810453437845339
+1999-12-16,285.0,288.75,270.0,273.75,273.75,845,0.0,0.0,False,-0.013513513513513487,-0.013605652055778598,0.21666666666666456,840.0,-0.6741071428571428,1.1792812729196298
+1999-12-17,270.0,337.5,270.0,333.75,333.75,2500,0.0,0.0,False,0.2191780821917808,0.1981769285837487,0.48333333333333073,840.0,-0.6026785714285714,1.1991563463475032
+1999-12-20,333.75,352.5,318.75,318.75,318.75,1537,0.0,0.0,False,-0.0449438202247191,-0.04598511324182338,0.4166666666666641,840.0,-0.6205357142857143,1.2000965559633483
+1999-12-21,326.25,360.0,322.5,322.5,322.5,1212,0.0,0.0,False,0.0117647058823529,0.011696039763191236,0.4333333333333307,840.0,-0.6160714285714286,1.200130254150017
+1999-12-22,322.5,322.5,300.0,307.5,307.5,427,0.0,0.0,False,-0.046511627906976716,-0.04762804898925459,0.36666666666666425,840.0,-0.6339285714285714,1.200969849301475
+1999-12-23,303.75,330.0,288.75,292.5,292.5,873,0.0,0.0,False,-0.04878048780487809,-0.05001042057466142,0.2999999999999976,840.0,-0.6517857142857143,1.2016038883174702
+1999-12-27,292.5,292.5,270.0,277.5,277.5,2008,0.0,0.0,False,-0.05128205128205132,-0.05264373348542203,0.23333333333333095,840.0,-0.6696428571428572,1.2026902241697295
+1999-12-28,277.5,292.5,277.5,285.0,285.0,492,0.0,0.0,False,0.027027027027026973,0.026668247082161273,0.26666666666666416,840.0,-0.6607142857142857,1.2025405449857236
+1999-12-29,292.5,296.25,281.25,296.25,296.25,277,0.0,0.0,False,0.03947368421052633,0.03871451218069043,0.316666666666664,840.0,-0.6473214285714286,1.202996551675741
+1999-12-30,296.25,315.0,296.25,307.5,307.5,222,0.0,0.0,False,0.03797468354430378,0.0372713947972316,0.3666666666666638,840.0,-0.6339285714285714,1.2030258311608761
+1999-12-31,303.75,375.0,303.75,360.0,360.0,783,0.0,0.0,False,0.1707317073170731,0.15762894420358306,0.5999999999999965,840.0,-0.5714285714285714,1.2130197925166788
+2000-01-03,367.5,371.25,322.5,330.0,330.0,863,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,0.46666666666666345,840.0,-0.6071428571428572,1.2152120044190884
+2000-01-04,337.5,345.0,322.5,337.5,337.5,418,0.0,0.0,False,0.022727272727272707,0.022472855852058576,0.49999999999999667,840.0,-0.5982142857142857,1.2149482058693404
+2000-01-05,333.75,333.75,330.0,330.0,330.0,238,0.0,0.0,False,-0.022222222222222254,-0.02247285585205863,0.46666666666666345,840.0,-0.6071428571428572,1.208930277404926
+2000-01-06,322.5,330.0,307.5,322.5,322.5,178,0.0,0.0,False,-0.022727272727272707,-0.02298951822469872,0.43333333333333024,840.0,-0.6160714285714286,1.2091769797836676
+2000-01-07,330.0,330.0,303.75,322.5,322.5,515,0.0,0.0,False,0.0,0.0,0.43333333333333024,840.0,-0.6160714285714286,1.2091769797836676
+2000-01-10,322.5,330.0,300.0,318.75,318.75,587,0.0,0.0,False,-0.011627906976744207,-0.011696039763191298,0.41666666666666363,840.0,-0.6205357142857143,1.2089646244166996
+2000-01-11,318.75,330.0,307.5,322.5,322.5,440,0.0,0.0,False,0.0117647058823529,0.011696039763191236,0.43333333333333024,840.0,-0.6160714285714286,1.2090071429795632
+2000-01-12,315.0,330.0,296.25,296.25,296.25,712,0.0,0.0,False,-0.08139534883720934,-0.08489944378648627,0.31666666666666377,840.0,-0.6473214285714286,1.21165719407621
+2000-01-13,292.5,296.25,277.5,277.5,277.5,372,0.0,0.0,False,-0.06329113924050633,-0.06538275926285174,0.2333333333333305,840.0,-0.6696428571428572,1.213351939268173
+2000-01-14,262.5,270.0,247.5,262.5,262.5,657,0.0,0.0,False,-0.05405405405405406,-0.055569851154810765,0.16666666666666408,840.0,-0.6875,1.214603962380626
+2000-01-18,258.75,285.0,255.0,285.0,285.0,407,0.0,0.0,False,0.08571428571428563,0.08223809823697201,0.2666666666666637,840.0,-0.6607142857142857,1.2173624255108877
+2000-01-19,277.5,315.0,258.75,307.5,307.5,1655,0.0,0.0,False,0.07894736842105265,0.07598590697792205,0.3666666666666636,840.0,-0.6339285714285714,1.2198354702979646
+2000-01-20,303.75,333.75,303.75,333.75,333.75,935,0.0,0.0,False,0.08536585365853666,0.0819171224678868,0.48333333333333006,840.0,-0.6026785714285714,1.222328912549923
+2000-01-21,326.25,337.5,322.5,330.0,330.0,655,0.0,0.0,False,-0.011235955056179803,-0.011299555253933394,0.46666666666666345,840.0,-0.6071428571428572,1.2212380642291303
+2000-01-24,337.5,367.5,307.5,307.5,307.5,1763,0.0,0.0,False,-0.06818181818181823,-0.07061756721395342,0.3666666666666636,840.0,-0.6339285714285714,1.2231419133957173
+2000-01-25,303.75,307.5,296.25,307.5,307.5,337,0.0,0.0,False,0.0,0.0,0.3666666666666636,840.0,-0.6339285714285714,1.2230155462162018
+2000-01-26,300.0,300.0,285.0,288.75,288.75,450,0.0,0.0,False,-0.060975609756097615,-0.06291382541056932,0.28333333333333033,840.0,-0.65625,1.2237760587054773
+2000-01-27,288.75,292.5,281.25,288.75,288.75,82,0.0,0.0,False,0.0,0.0,0.28333333333333033,840.0,-0.65625,1.2229860771711376
+2000-01-28,288.75,300.0,277.5,285.0,285.0,840,0.0,0.0,False,-0.012987012987012991,-0.013072081567352775,0.2666666666666637,840.0,-0.6607142857142857,1.2195175751254992
+2000-01-31,277.5,285.0,273.75,277.5,277.5,123,0.0,0.0,False,-0.02631578947368418,-0.026668247082161294,0.2333333333333305,840.0,-0.6696428571428572,1.1976014502604386
+2000-02-01,277.5,307.5,277.5,303.75,303.75,1098,0.0,0.0,False,0.09459459459459452,0.09038406146826894,0.34999999999999676,840.0,-0.6383928571428572,1.196912086357629
+2000-02-02,318.75,318.75,292.5,300.0,300.0,370,0.0,0.0,False,-0.012345679012345734,-0.012422519998557209,0.33333333333333015,840.0,-0.6428571428571428,1.1940735166979815
+2000-02-03,292.5,300.0,285.0,300.0,300.0,685,0.0,0.0,False,0.0,0.0,0.33333333333333015,840.0,-0.6428571428571428,1.1939632625843755
+2000-02-04,285.0,296.25,285.0,285.0,285.0,337,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,0.2666666666666635,840.0,-0.6607142857142857,1.1948274815637179
+2000-02-07,277.5,300.0,277.5,300.0,300.0,428,0.0,0.0,False,0.05263157894736836,0.05129329438755048,0.33333333333332993,840.0,-0.6428571428571428,1.1952106668486095
+2000-02-08,292.5,307.5,292.5,300.0,300.0,1745,0.0,0.0,False,0.0,0.0,0.33333333333332993,840.0,-0.6428571428571428,1.1949942699798748
+2000-02-09,292.5,311.25,292.5,311.25,311.25,553,0.0,0.0,False,0.03750000000000009,0.0368139731227164,0.38333333333333,840.0,-0.6294642857142857,1.1920255149873318
+2000-02-10,315.0,318.75,307.5,315.0,315.0,613,0.0,0.0,False,0.012048192771084265,0.01197619104671562,0.3999999999999966,840.0,-0.625,1.189763876644643
+2000-02-11,307.5,322.5,307.5,307.5,307.5,513,0.0,0.0,False,-0.023809523809523836,-0.02409755157906053,0.36666666666666337,840.0,-0.6339285714285714,1.189953814225548
+2000-02-14,315.0,315.0,303.75,303.75,303.75,187,0.0,0.0,False,-0.012195121951219523,-0.01227009259181436,0.34999999999999676,840.0,-0.6383928571428572,1.1890583143516658
+2000-02-15,311.25,341.25,311.25,322.5,322.5,1162,0.0,0.0,False,0.06172839506172845,0.059898141581069014,0.43333333333333,840.0,-0.6160714285714286,1.1882190608689045
+2000-02-16,330.0,345.0,326.25,345.0,345.0,282,0.0,0.0,False,0.06976744186046502,0.06744128079553248,0.5333333333333297,840.0,-0.5892857142857143,1.1901260899472212
+2000-02-17,345.0,431.25,345.0,397.5,397.5,6140,0.0,0.0,False,0.15217391304347827,0.14165051706302684,0.7666666666666624,840.0,-0.5267857142857143,1.1990261895316323
+2000-02-18,416.25,472.5,397.5,450.0,450.0,3065,0.0,0.0,False,0.13207547169811318,0.12405264866997882,0.9999999999999951,840.0,-0.4642857142857143,1.2045118381293718
+2000-02-22,457.5,577.5,412.5,450.0,450.0,5577,0.0,0.0,False,0.0,0.0,0.9999999999999951,840.0,-0.4642857142857143,1.2044853174356007
+2000-02-23,472.5,491.25,457.5,480.0,480.0,2073,0.0,0.0,False,0.06666666666666665,0.06453852113757116,1.133333333333328,840.0,-0.4285714285714286,1.2061949542507704
+2000-02-24,487.5,487.5,405.0,420.0,420.0,1482,0.0,0.0,False,-0.125,-0.13353139262452263,0.866666666666662,840.0,-0.5,1.2128460927370146
+2000-02-25,412.5,495.0,412.5,442.5,442.5,2775,0.0,0.0,False,0.0535714285714286,0.05218575317057025,0.9666666666666619,840.0,-0.4732142857142857,1.2130628989419487
+2000-02-28,457.5,457.5,390.0,390.0,390.0,1730,0.0,0.0,False,-0.11864406779661019,-0.12629372532429212,0.7333333333333292,840.0,-0.5357142857142857,1.2189945915726697
+2000-02-29,397.5,405.0,375.0,401.25,401.25,1963,0.0,0.0,False,0.028846153846153744,0.02843793532053341,0.7833333333333288,840.0,-0.5223214285714286,1.21921990722296
+2000-03-01,408.75,427.5,393.75,427.5,427.5,483,0.0,0.0,False,0.06542056074766345,0.06336961393258919,0.899999999999995,840.0,-0.4910714285714286,1.220292091171778
+2000-03-02,420.0,435.0,390.0,416.25,416.25,598,0.0,0.0,False,-0.02631578947368418,-0.026668247082161294,0.8499999999999952,840.0,-0.5044642857142857,1.220425227534059
+2000-03-03,408.75,408.75,367.5,397.5,397.5,707,0.0,0.0,False,-0.04504504504504503,-0.046091107200266976,0.7666666666666622,840.0,-0.5267857142857143,1.2210629270738032
+2000-03-06,405.0,472.5,405.0,450.0,450.0,2195,0.0,0.0,False,0.13207547169811318,0.12405264866997882,0.9999999999999949,840.0,-0.4642857142857143,1.2279289626608108
+2000-03-07,495.0,506.25,446.25,450.0,450.0,3172,0.0,0.0,False,0.0,0.0,0.9999999999999949,840.0,-0.4642857142857143,1.2276409757048075
+2000-03-08,465.0,502.5,453.75,480.0,480.0,1405,0.0,0.0,False,0.06666666666666665,0.06453852113757116,1.133333333333328,840.0,-0.4285714285714286,1.2293063135503637
+2000-03-09,487.5,506.25,465.0,498.75,498.75,2125,0.0,0.0,False,0.0390625,0.0383188643021366,1.216666666666661,840.0,-0.40625,1.2298353875573262
+2000-03-10,498.75,502.5,442.5,476.25,476.25,1648,0.0,0.0,False,-0.045112781954887216,-0.04616204176316249,1.1166666666666614,840.0,-0.4330357142857143,1.2304729302152377
+2000-03-13,472.5,476.25,442.5,450.0,450.0,863,0.0,0.0,False,-0.055118110236220486,-0.056695343676545294,0.9999999999999949,840.0,-0.4642857142857143,1.2315267931532152
+2000-03-14,450.0,450.0,393.75,397.5,397.5,413,0.0,0.0,False,-0.1166666666666667,-0.12405264866997888,0.7666666666666622,840.0,-0.5267857142857143,1.2372994959346804
+2000-03-15,390.0,390.0,345.0,360.0,360.0,1153,0.0,0.0,False,-0.09433962264150941,-0.09909090264423089,0.5999999999999959,840.0,-0.5714285714285714,1.2407036100953306
+2000-03-16,352.5,356.25,322.5,345.0,345.0,437,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,0.5333333333333294,840.0,-0.5892857142857143,1.2404080211037742
+2000-03-17,341.25,352.5,322.5,330.0,330.0,158,0.0,0.0,False,-0.04347826086956519,-0.04445176257083381,0.466666666666663,840.0,-0.6071428571428572,1.2411828657803685
+2000-03-20,330.0,352.5,330.0,337.5,337.5,350,0.0,0.0,False,0.022727272727272707,0.022472855852058576,0.4999999999999962,840.0,-0.5982142857142857,1.2412772126757692
+2000-03-21,333.75,337.5,307.5,333.75,333.75,542,0.0,0.0,False,-0.011111111111111072,-0.011173300598125189,0.4833333333333296,840.0,-0.6026785714285714,1.2411617539955373
+2000-03-22,333.75,352.5,333.75,345.0,345.0,233,0.0,0.0,False,0.03370786516853941,0.03315220731690055,0.5333333333333297,840.0,-0.5892857142857143,1.2414793212927615
+2000-03-23,337.5,337.5,333.75,333.75,333.75,130,0.0,0.0,False,-0.03260869565217395,-0.03315220731690051,0.48333333333332984,840.0,-0.6026785714285714,1.2419310003285264
+2000-03-24,341.25,345.0,307.5,315.0,315.0,343,0.0,0.0,False,-0.0561797752808989,-0.05781957088882625,0.3999999999999966,840.0,-0.625,1.2432292096808593
+2000-03-27,315.0,318.75,303.75,303.75,303.75,128,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,0.34999999999999676,840.0,-0.6383928571428572,1.2426967102913913
+2000-03-28,300.0,311.25,292.5,300.0,300.0,515,0.0,0.0,False,-0.012345679012345734,-0.012422519998557209,0.33333333333333015,840.0,-0.6428571428571428,1.2425345021143441
+2000-03-29,292.5,300.0,255.0,270.0,270.0,968,0.0,0.0,False,-0.09999999999999998,-0.10536051565782628,0.19999999999999707,840.0,-0.6785714285714286,1.2466202235673836
+2000-03-30,262.5,300.0,247.5,262.5,262.5,815,0.0,0.0,False,-0.02777777777777779,-0.028170876966696335,0.16666666666666385,840.0,-0.6875,1.2467961862808834
+2000-03-31,270.0,285.0,270.0,285.0,285.0,373,0.0,0.0,False,0.08571428571428563,0.08223809823697201,0.2666666666666635,840.0,-0.6607142857142857,1.2486996572768931
+2000-04-03,285.0,292.5,262.5,270.0,270.0,313,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,0.19999999999999685,840.0,-0.6785714285714286,1.2451449918584854
+2000-04-04,262.5,270.0,225.0,240.0,240.0,602,0.0,0.0,False,-0.11111111111111116,-0.11778303565638351,0.06666666666666377,840.0,-0.7142857142857143,1.243201764830287
+2000-04-05,232.5,285.0,225.0,270.0,270.0,370,0.0,0.0,False,0.125,0.11778303565638346,0.19999999999999662,840.0,-0.6785714285714286,1.2495491862310373
+2000-04-06,277.5,292.5,262.5,273.75,273.75,1763,0.0,0.0,False,0.01388888888888884,0.01379332213233577,0.21666666666666323,840.0,-0.6741071428571428,1.2494841034096011
+2000-04-07,266.25,307.5,266.25,303.75,303.75,410,0.0,0.0,False,0.1095890410958904,0.10398971352404764,0.3499999999999961,840.0,-0.6383928571428572,1.2542583198068988
+2000-04-10,292.5,300.0,277.5,277.5,277.5,200,0.0,0.0,False,-0.0864197530864198,-0.09038406146826906,0.23333333333332962,840.0,-0.6696428571428572,1.256910682496946
+2000-04-11,273.75,285.0,266.25,277.5,277.5,373,0.0,0.0,False,0.0,0.0,0.23333333333332962,840.0,-0.6696428571428572,1.2565499741601214
+2000-04-12,277.5,281.25,266.25,270.0,270.0,128,0.0,0.0,False,-0.027027027027026973,-0.027398974188114388,0.1999999999999964,840.0,-0.6785714285714286,1.2562265785523925
+2000-04-13,277.5,277.5,243.75,270.0,270.0,188,0.0,0.0,False,0.0,0.0,0.1999999999999964,840.0,-0.6785714285714286,1.2559194897560342
+2000-04-14,262.5,266.25,206.25,221.25,221.25,708,0.0,0.0,False,-0.18055555555555558,-0.19912867511033588,-0.016666666666669605,840.0,-0.7366071428571428,1.2684417521803923
+2000-04-17,210.0,210.0,180.0,202.5,202.5,1363,0.0,0.0,False,-0.0847457627118644,-0.08855339734144506,-0.10000000000000264,498.75,-0.5939849624060151,1.270277818862404
+2000-04-18,210.0,247.5,210.0,232.5,232.5,982,0.0,0.0,False,0.14814814814814814,0.13815033848081718,0.03333333333333033,498.75,-0.5338345864661654,1.085992326595873
+2000-04-19,225.0,240.0,217.5,228.75,228.75,1055,0.0,0.0,False,-0.016129032258064502,-0.01626052087178029,0.01666666666666372,498.75,-0.5413533834586466,1.0828766462437518
+2000-04-20,232.5,232.5,221.25,232.5,232.5,48,0.0,0.0,False,0.016393442622950838,0.016260520871780326,0.03333333333333033,498.75,-0.5338345864661654,1.0819560854349586
+2000-04-24,225.0,225.0,217.5,217.5,217.5,90,0.0,0.0,False,-0.06451612903225812,-0.06669137449867228,-0.03333333333333621,498.75,-0.5639097744360902,1.0797471461355939
+2000-04-25,225.0,307.5,213.75,251.25,251.25,963,0.0,0.0,False,0.15517241379310343,0.1442496088445467,0.11666666666666337,498.75,-0.49624060150375937,1.0898744642112448
+2000-04-26,255.0,277.5,255.0,266.25,266.25,155,0.0,0.0,False,0.05970149253731338,0.057987257650349316,0.1833333333333298,498.75,-0.46616541353383456,1.09086034711629
+2000-04-27,262.5,270.0,247.5,251.25,251.25,132,0.0,0.0,False,-0.05633802816901412,-0.0579872576503494,0.11666666666666337,498.75,-0.49624060150375937,1.0920187819992995
+2000-04-28,247.5,277.5,247.5,270.0,270.0,282,0.0,0.0,False,0.07462686567164178,0.07197349962508924,0.1999999999999964,498.75,-0.4586466165413534,1.0939585587911924
+2000-05-01,262.5,285.0,262.5,281.25,281.25,240,0.0,0.0,False,0.04166666666666674,0.0408219945202552,0.24999999999999645,498.75,-0.43609022556390975,1.0945659983193963
+2000-05-02,270.0,300.0,270.0,292.5,292.5,95,0.0,0.0,False,0.040000000000000036,0.03922071315328133,0.29999999999999627,498.75,-0.4135338345864662,1.0951857700686642
+2000-05-03,285.0,292.5,270.0,292.5,292.5,183,0.0,0.0,False,0.0,0.0,0.29999999999999627,498.75,-0.4135338345864662,1.094629238950277
+2000-05-04,288.75,288.75,285.0,285.0,285.0,8,0.0,0.0,False,-0.02564102564102566,-0.025975486403260677,0.26666666666666305,498.75,-0.4285714285714286,1.09483538848795
+2000-05-05,292.5,307.5,292.5,303.75,303.75,193,0.0,0.0,False,0.06578947368421062,0.06371581438610778,0.3499999999999963,498.75,-0.39097744360902253,1.0964316541885848
+2000-05-08,300.0,303.75,296.25,303.75,303.75,257,0.0,0.0,False,0.0,0.0,0.3499999999999963,498.75,-0.39097744360902253,1.0940929781012467
+2000-05-09,296.25,296.25,288.75,288.75,288.75,157,0.0,0.0,False,-0.04938271604938271,-0.050643732818754915,0.2833333333333299,498.75,-0.42105263157894735,1.0952910459046568
+2000-05-10,285.0,285.0,258.75,258.75,258.75,275,0.0,0.0,False,-0.10389610389610393,-0.1096989172564245,0.1499999999999968,498.75,-0.48120300751879697,1.1004547841471244
+2000-05-11,255.0,277.5,255.0,270.0,270.0,285,0.0,0.0,False,0.04347826086956519,0.0425596144187959,0.19999999999999662,498.75,-0.4586466165413534,1.1007314751520803
+2000-05-12,277.5,285.0,277.5,281.25,281.25,43,0.0,0.0,False,0.04166666666666674,0.0408219945202552,0.24999999999999667,498.75,-0.43609022556390975,1.1014001784805514
+2000-05-15,292.5,292.5,277.5,277.5,277.5,222,0.0,0.0,False,-0.013333333333333308,-0.013423020332140661,0.23333333333333006,498.75,-0.443609022556391,1.1015211709007382
+2000-05-16,292.5,292.5,277.5,292.5,292.5,427,0.0,0.0,False,0.054054054054053946,0.05264373348542188,0.2999999999999965,498.75,-0.4135338345864662,1.1025011329575127
+2000-05-17,277.5,288.75,262.5,285.0,285.0,477,0.0,0.0,False,-0.02564102564102566,-0.025975486403260677,0.2666666666666633,498.75,-0.4285714285714286,1.1022303745704063
+2000-05-18,292.5,296.25,277.5,285.0,285.0,377,0.0,0.0,False,0.0,0.0,0.2666666666666633,498.75,-0.4285714285714286,1.1020263348684913
+2000-05-19,285.0,300.0,285.0,292.5,292.5,525,0.0,0.0,False,0.026315789473684292,0.025975486403260736,0.2999999999999967,498.75,-0.4135338345864662,1.102039657701698
+2000-05-22,285.0,285.0,270.0,270.0,270.0,75,0.0,0.0,False,-0.07692307692307687,-0.08004270767353637,0.19999999999999707,498.75,-0.4586466165413534,1.104988517830349
+2000-05-23,262.5,262.5,255.0,255.0,255.0,62,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,0.13333333333333064,498.75,-0.4887218045112782,1.106350060312529
+2000-05-24,255.0,262.5,247.5,255.0,255.0,87,0.0,0.0,False,0.0,0.0,0.13333333333333064,498.75,-0.4887218045112782,1.106350060312529
+2000-05-25,251.25,251.25,251.25,251.25,251.25,83,0.0,0.0,False,-0.014705882352941124,-0.014815085785140587,0.11666666666666403,498.75,-0.49624060150375937,1.106273878328739
+2000-05-26,247.5,247.5,232.5,240.0,240.0,1112,0.0,0.0,False,-0.04477611940298509,-0.04580953603129422,0.06666666666666421,498.75,-0.518796992481203,1.1065317144714624
+2000-05-30,232.5,240.0,221.25,232.5,232.5,155,0.0,0.0,False,-0.03125,-0.0317486983145803,0.033333333333330994,498.75,-0.5338345864661654,1.1069449877579656
+2000-05-31,228.75,236.25,221.25,225.0,225.0,107,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-2.220446049250313e-15,498.75,-0.5488721804511278,1.1015163902405278
+2000-06-01,217.5,225.0,217.5,225.0,225.0,20,0.0,0.0,False,0.0,0.0,-2.220446049250313e-15,498.75,-0.5488721804511278,1.0948834554735232
+2000-06-02,232.5,240.0,210.0,225.0,225.0,598,0.0,0.0,False,0.0,0.0,-2.220446049250313e-15,498.75,-0.5488721804511278,1.0947412601656694
+2000-06-05,221.25,232.5,213.75,213.75,213.75,275,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.050000000000002154,498.75,-0.5714285714285714,1.0948525008063048
+2000-06-06,221.25,232.5,213.75,217.5,217.5,325,0.0,0.0,False,0.01754385964912286,0.01739174271186924,-0.033333333333335435,498.75,-0.5639097744360902,1.0949587436596375
+2000-06-07,225.0,225.0,217.5,225.0,225.0,50,0.0,0.0,False,0.034482758620689724,0.033901551675681416,-2.1094237467877974e-15,498.75,-0.5488721804511278,1.0954319746070407
+2000-06-08,225.0,232.5,225.0,225.0,225.0,113,0.0,0.0,False,0.0,0.0,-2.1094237467877974e-15,498.75,-0.5488721804511278,1.0948491544514658
+2000-06-09,232.5,232.5,232.5,232.5,232.5,102,0.0,0.0,False,0.03333333333333344,0.03278982282299097,0.033333333333331217,498.75,-0.5338345864661654,1.0951853110200016
+2000-06-12,228.75,228.75,225.0,225.0,225.0,87,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-1.9984014443252818e-15,498.75,-0.5488721804511278,1.092239415718431
+2000-06-13,225.0,225.0,221.25,221.25,221.25,52,0.0,0.0,False,-0.01666666666666672,-0.01680711831638129,-0.016666666666668717,498.75,-0.5563909774436091,1.092408596171273
+2000-06-14,217.5,217.5,206.25,206.25,206.25,220,0.0,0.0,False,-0.06779661016949157,-0.07020425867324857,-0.08333333333333526,498.75,-0.5864661654135339,1.0939632700364756
+2000-06-15,210.0,217.5,206.25,217.5,217.5,1270,0.0,0.0,False,0.05454545454545445,0.05310982531394833,-0.033333333333335435,498.75,-0.5639097744360902,1.0926640819676707
+2000-06-16,210.0,210.0,210.0,210.0,210.0,8,0.0,0.0,False,-0.03448275862068961,-0.03509131981127006,-0.06666666666666865,498.75,-0.5789473684210527,1.0932861718772662
+2000-06-19,206.25,210.0,202.5,206.25,206.25,308,0.0,0.0,False,-0.017857142857142905,-0.018018505502678365,-0.08333333333333537,498.75,-0.5864661654135339,1.0928080331471843
+2000-06-20,206.25,210.0,206.25,206.25,206.25,58,0.0,0.0,False,0.0,0.0,-0.08333333333333537,498.75,-0.5864661654135339,1.0920934863302874
+2000-06-21,206.25,210.0,191.25,210.0,210.0,178,0.0,0.0,False,0.018181818181818077,0.018018505502678212,-0.06666666666666887,498.75,-0.5789473684210527,1.0922022467090373
+2000-06-22,210.0,210.0,195.0,202.5,202.5,65,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,-0.10000000000000209,498.75,-0.5939849624060151,1.0926576201618394
+2000-06-23,187.5,195.0,187.5,195.0,195.0,372,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,-0.1333333333333354,498.75,-0.6090225563909775,1.0931514405126952
+2000-06-26,187.5,191.25,183.75,187.5,187.5,175,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-0.16666666666666863,498.75,-0.6240601503759399,1.0939155820059487
+2000-06-27,183.75,187.5,142.5,157.5,157.5,965,0.0,0.0,False,-0.16000000000000003,-0.1743533871447778,-0.3000000000000017,498.75,-0.6842105263157895,1.1041591838802656
+2000-06-28,165.0,172.5,157.5,165.0,165.0,255,0.0,0.0,False,0.04761904761904767,0.04652001563489291,-0.2666666666666684,498.75,-0.6691729323308271,1.1033655802461348
+2000-06-29,161.25,161.25,153.75,153.75,153.75,227,0.0,0.0,False,-0.06818181818181823,-0.07061756721395342,-0.3166666666666683,498.75,-0.6917293233082706,1.1038564320418045
+2000-06-30,157.5,165.0,157.5,157.5,157.5,233,0.0,0.0,False,0.024390243902439046,0.024097551579060524,-0.3000000000000017,498.75,-0.6842105263157895,1.103915867687829
+2000-07-03,153.75,168.75,142.5,168.75,168.75,290,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.2500000000000019,498.75,-0.6616541353383458,1.1061043091484972
+2000-07-05,172.5,191.25,165.0,165.0,165.0,217,0.0,0.0,False,-0.022222222222222254,-0.02247285585205863,-0.2666666666666685,498.75,-0.6691729323308271,1.1055019900903558
+2000-07-06,168.75,180.0,168.75,176.25,176.25,80,0.0,0.0,False,0.06818181818181812,0.06595796779179737,-0.21666666666666867,498.75,-0.6466165413533835,1.1067031601595152
+2000-07-07,168.75,183.75,168.75,183.75,183.75,42,0.0,0.0,False,0.042553191489361764,0.04167269640056808,-0.18333333333333535,498.75,-0.631578947368421,1.106547754129747
+2000-07-10,176.25,176.25,168.75,168.75,168.75,58,0.0,0.0,False,-0.08163265306122447,-0.08515780834030683,-0.2500000000000019,498.75,-0.6616541353383458,1.1089825993783289
+2000-07-11,168.75,172.5,153.75,157.5,157.5,587,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.3000000000000017,498.75,-0.6842105263157895,1.1111140184728634
+2000-07-12,165.0,165.0,153.75,165.0,165.0,203,0.0,0.0,False,0.04761904761904767,0.04652001563489291,-0.2666666666666684,498.75,-0.6691729323308271,1.1118172934818045
+2000-07-13,165.0,165.0,150.0,165.0,165.0,253,0.0,0.0,False,0.0,0.0,-0.2666666666666684,498.75,-0.6691729323308271,1.1109133034576444
+2000-07-14,157.5,157.5,142.5,153.75,153.75,205,0.0,0.0,False,-0.06818181818181823,-0.07061756721395342,-0.3166666666666683,498.75,-0.6917293233082706,1.112964112752464
+2000-07-17,161.25,161.25,161.25,161.25,161.25,43,0.0,0.0,False,0.04878048780487809,0.047628048989254664,-0.283333333333335,498.75,-0.6766917293233083,1.1137746861540248
+2000-07-18,157.5,161.25,153.75,157.5,157.5,228,0.0,0.0,False,-0.023255813953488413,-0.02353049741019416,-0.3000000000000016,498.75,-0.6842105263157895,1.1121021420951787
+2000-07-19,165.0,202.5,153.75,187.5,187.5,1007,0.0,0.0,False,0.19047619047619047,0.17435338714477774,-0.16666666666666863,498.75,-0.6240601503759399,1.1256567616444562
+2000-07-20,202.5,232.5,202.5,228.75,228.75,1405,0.0,0.0,False,0.21999999999999997,0.19885085874516517,0.016666666666664165,498.75,-0.5413533834586466,1.1459760599904514
+2000-07-21,232.5,236.25,217.5,232.5,232.5,160,0.0,0.0,False,0.016393442622950838,0.016260520871780326,0.03333333333333077,498.75,-0.5338345864661654,1.1458517591207096
+2000-07-24,236.25,277.5,236.25,258.75,258.75,1322,0.0,0.0,False,0.11290322580645151,0.10697211955216773,0.14999999999999702,498.75,-0.48120300751879697,1.1287852041629038
+2000-07-25,258.75,266.25,258.75,258.75,258.75,87,0.0,0.0,False,0.0,0.0,0.14999999999999702,498.75,-0.48120300751879697,1.1253155229749028
+2000-07-26,251.25,270.0,225.0,243.75,243.75,145,0.0,0.0,False,-0.05797101449275366,-0.05971923470162231,0.0833333333333306,498.75,-0.5112781954887218,1.1258626014246287
+2000-07-27,243.75,243.75,217.5,217.5,217.5,108,0.0,0.0,False,-0.10769230769230764,-0.11394425934921772,-0.03333333333333577,498.75,-0.5639097744360902,1.1303515106112216
+2000-07-28,217.5,217.5,195.0,195.0,195.0,87,0.0,0.0,False,-0.10344827586206895,-0.10919929196499197,-0.13333333333333552,498.75,-0.6090225563909775,1.1304355753884587
+2000-07-31,202.5,225.0,187.5,187.5,187.5,130,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-0.16666666666666874,498.75,-0.6240601503759399,1.125789839325374
+2000-08-01,172.5,187.5,172.5,187.5,187.5,110,0.0,0.0,False,0.0,0.0,-0.16666666666666874,498.75,-0.6240601503759399,1.1247691241983444
+2000-08-02,187.5,198.75,187.5,187.5,187.5,67,0.0,0.0,False,0.0,0.0,-0.16666666666666874,498.75,-0.6240601503759399,1.1221560959192145
+2000-08-03,195.0,202.5,172.5,195.0,195.0,182,0.0,0.0,False,0.040000000000000036,0.03922071315328133,-0.1333333333333354,498.75,-0.6090225563909775,1.121325314149888
+2000-08-04,195.0,195.0,195.0,195.0,195.0,13,0.0,0.0,False,0.0,0.0,-0.1333333333333354,498.75,-0.6090225563909775,1.1208817123067552
+2000-08-07,187.5,187.5,180.0,180.0,180.0,55,0.0,0.0,False,-0.07692307692307687,-0.08004270767353637,-0.20000000000000184,498.75,-0.6390977443609023,1.1235211166377193
+2000-08-08,180.0,180.0,180.0,180.0,180.0,18,0.0,0.0,False,0.0,0.0,-0.20000000000000184,498.75,-0.6390977443609023,1.1201342971475046
+2000-08-09,187.5,191.25,180.0,187.5,187.5,37,0.0,0.0,False,0.04166666666666674,0.0408219945202552,-0.16666666666666852,498.75,-0.6240601503759399,1.1193316952074592
+2000-08-10,180.0,202.5,180.0,202.5,202.5,253,0.0,0.0,False,0.08000000000000007,0.0769610411361284,-0.10000000000000198,498.75,-0.5939849624060151,1.121439334055605
+2000-08-11,195.0,202.5,195.0,195.0,195.0,48,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,-0.1333333333333353,498.75,-0.6090225563909775,1.1219120167942767
+2000-08-14,195.0,195.0,195.0,195.0,195.0,5,0.0,0.0,False,0.0,0.0,-0.1333333333333353,498.75,-0.6090225563909775,1.120649161882894
+2000-08-15,202.5,202.5,187.5,187.5,187.5,38,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-0.16666666666666852,498.75,-0.6240601503759399,1.116526557816697
+2000-08-16,187.5,187.5,172.5,183.75,183.75,32,0.0,0.0,False,-0.020000000000000018,-0.020202707317519466,-0.18333333333333512,498.75,-0.631578947368421,1.116763109818174
+2000-08-17,183.75,183.75,180.0,180.0,180.0,55,0.0,0.0,False,-0.020408163265306145,-0.020619287202735703,-0.20000000000000173,498.75,-0.6390977443609023,1.1077044308050417
+2000-08-18,165.0,168.75,157.5,168.75,168.75,35,0.0,0.0,False,-0.0625,-0.06453852113757118,-0.25000000000000167,498.75,-0.6616541353383458,1.1096050003437514
+2000-08-21,168.75,168.75,150.0,161.25,161.25,350,0.0,0.0,False,-0.0444444444444444,-0.04546237407675729,-0.2833333333333349,498.75,-0.6766917293233083,1.110583352745691
+2000-08-22,153.75,161.25,153.75,161.25,161.25,73,0.0,0.0,False,0.0,0.0,-0.2833333333333349,498.75,-0.6766917293233083,1.1086156313604667
+2000-08-23,153.75,168.75,153.75,165.0,165.0,158,0.0,0.0,False,0.023255813953488413,0.02298951822469878,-0.2666666666666683,498.75,-0.6691729323308271,1.1079697780410855
+2000-08-24,191.25,225.0,191.25,206.25,206.25,500,0.0,0.0,False,0.25,0.22314355131420976,-0.08333333333333537,498.75,-0.5864661654135339,1.1351908492707579
+2000-08-25,202.5,202.5,183.75,195.0,195.0,123,0.0,0.0,False,-0.054545454545454564,-0.056089466651043585,-0.1333333333333353,498.75,-0.6090225563909775,1.13639496193853
+2000-08-28,202.5,202.5,180.0,187.5,187.5,42,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-0.16666666666666852,498.75,-0.6240601503759399,1.1371464369193833
+2000-08-29,168.75,187.5,168.75,187.5,187.5,258,0.0,0.0,False,0.0,0.0,-0.16666666666666852,498.75,-0.6240601503759399,1.1369910114447783
+2000-08-30,180.0,180.0,180.0,180.0,180.0,17,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,-0.20000000000000184,498.75,-0.6390977443609023,1.1375419313154824
+2000-08-31,172.5,180.0,172.5,180.0,180.0,60,0.0,0.0,False,0.0,0.0,-0.20000000000000184,498.75,-0.6390977443609023,1.1373834787273296
+2000-09-01,180.0,183.75,180.0,183.75,183.75,28,0.0,0.0,False,0.02083333333333326,0.02061928720273561,-0.18333333333333524,498.75,-0.631578947368421,1.1375270349471038
+2000-09-05,176.25,187.5,176.25,180.0,180.0,67,0.0,0.0,False,-0.020408163265306145,-0.020619287202735703,-0.20000000000000184,498.75,-0.6390977443609023,1.136858862827735
+2000-09-06,180.0,180.0,180.0,180.0,180.0,17,0.0,0.0,False,0.0,0.0,-0.20000000000000184,498.75,-0.6390977443609023,1.136090433590406
+2000-09-07,180.0,202.5,180.0,202.5,202.5,28,0.0,0.0,False,0.125,0.11778303565638346,-0.10000000000000209,498.75,-0.5939849624060151,1.1425224773379237
+2000-09-08,206.25,210.0,198.75,198.75,198.75,68,0.0,0.0,False,-0.01851851851851849,-0.01869213301215252,-0.1166666666666687,498.75,-0.6015037593984962,1.1106095393747586
+2000-09-11,210.0,210.0,202.5,206.25,206.25,352,0.0,0.0,False,0.037735849056603765,0.037041271680349076,-0.08333333333333548,498.75,-0.5864661654135339,1.0960139016770456
+2000-09-12,210.0,210.0,202.5,202.5,202.5,43,0.0,0.0,False,-0.018181818181818188,-0.01834913866819654,-0.10000000000000209,498.75,-0.5939849624060151,1.0953776442375471
+2000-09-13,198.75,202.5,198.75,198.75,198.75,108,0.0,0.0,False,-0.01851851851851849,-0.01869213301215252,-0.1166666666666687,498.75,-0.6015037593984962,1.095581315799088
+2000-09-14,206.25,206.25,198.75,198.75,198.75,25,0.0,0.0,False,0.0,0.0,-0.1166666666666687,498.75,-0.6015037593984962,1.095581315799088
+2000-09-15,206.25,206.25,206.25,206.25,206.25,3,0.0,0.0,False,0.037735849056603765,0.037041271680349076,-0.08333333333333548,498.75,-0.5864661654135339,1.0958834762656333
+2000-09-18,195.0,195.0,172.5,183.75,183.75,70,0.0,0.0,False,-0.10909090909090913,-0.11551288712184435,-0.18333333333333524,498.75,-0.631578947368421,1.1015919244121588
+2000-09-19,180.0,195.0,180.0,195.0,195.0,50,0.0,0.0,False,0.061224489795918435,0.059423420470800806,-0.1333333333333353,498.75,-0.6090225563909775,1.102892425207182
+2000-09-20,187.5,195.0,187.5,195.0,195.0,53,0.0,0.0,False,0.0,0.0,-0.1333333333333353,498.75,-0.6090225563909775,1.1026204009689704
+2000-09-21,195.0,195.0,195.0,195.0,195.0,0,0.0,0.0,False,0.0,0.0,-0.1333333333333353,498.75,-0.6090225563909775,1.1023356082192217
+2000-09-22,180.0,180.0,172.5,172.5,172.5,318,0.0,0.0,False,-0.11538461538461542,-0.12260232209233239,-0.23333333333333506,498.75,-0.6541353383458647,1.107627508171395
+2000-09-25,172.5,172.5,172.5,172.5,172.5,2,0.0,0.0,False,0.0,0.0,-0.23333333333333506,498.75,-0.6541353383458647,1.107428430341376
+2000-09-26,172.5,172.5,168.75,168.75,168.75,135,0.0,0.0,False,-0.021739130434782594,-0.021978906718775226,-0.25000000000000167,498.75,-0.6616541353383458,1.1073938697154697
+2000-09-27,168.75,176.25,168.75,168.75,168.75,105,0.0,0.0,False,0.0,0.0,-0.25000000000000167,498.75,-0.6616541353383458,1.1073938697154697
+2000-09-28,168.75,168.75,168.75,168.75,168.75,15,0.0,0.0,False,0.0,0.0,-0.25000000000000167,498.75,-0.6616541353383458,1.107192839940654
+2000-09-29,172.5,172.5,142.5,157.5,157.5,2653,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.3000000000000016,498.75,-0.6842105263157895,1.1082723420278926
+2000-10-02,150.0,161.25,135.0,161.25,161.25,1738,0.0,0.0,False,0.023809523809523725,0.023530497410194036,-0.283333333333335,498.75,-0.6766917293233083,1.107505691739385
+2000-10-03,153.75,180.0,150.0,180.0,180.0,162,0.0,0.0,False,0.11627906976744184,0.11000089521432849,-0.20000000000000184,498.75,-0.6390977443609023,1.1124840197962702
+2000-10-04,180.0,180.0,180.0,180.0,180.0,23,0.0,0.0,False,0.0,0.0,-0.20000000000000184,498.75,-0.6390977443609023,1.1047212026228876
+2000-10-05,172.5,247.5,172.5,247.5,247.5,1007,0.0,0.0,False,0.375,0.3184537311185346,0.09999999999999742,498.75,-0.5037593984962406,1.1659511169368568
+2000-10-06,262.5,262.5,232.5,240.0,240.0,492,0.0,0.0,False,-0.030303030303030276,-0.03077165866675366,0.06666666666666421,498.75,-0.518796992481203,1.1664387975016202
+2000-10-09,240.0,262.5,232.5,240.0,240.0,500,0.0,0.0,False,0.0,0.0,0.06666666666666421,498.75,-0.518796992481203,1.16565653550162
+2000-10-10,247.5,270.0,240.0,262.5,262.5,1327,0.0,0.0,False,0.09375,0.08961215868968714,0.16666666666666408,498.75,-0.4736842105263158,1.169127645642454
+2000-10-11,262.5,262.5,247.5,247.5,247.5,100,0.0,0.0,False,-0.05714285714285716,-0.058840500022933465,0.09999999999999765,498.75,-0.5037593984962406,1.1706066948962894
+2000-10-12,247.5,247.5,217.5,232.5,232.5,190,0.0,0.0,False,-0.06060606060606055,-0.06252035698133393,0.033333333333331217,498.75,-0.5338345864661654,1.171560014283273
+2000-10-13,228.75,240.0,228.75,232.5,232.5,225,0.0,0.0,False,0.0,0.0,0.033333333333331217,498.75,-0.5338345864661654,1.166558406551168
+2000-10-16,240.0,277.5,225.0,262.5,262.5,617,0.0,0.0,False,0.12903225806451624,0.12136085700426753,0.1666666666666643,498.75,-0.4736842105263158,1.1729046806223402
+2000-10-17,255.0,281.25,255.0,277.5,277.5,473,0.0,0.0,False,0.05714285714285716,0.055569851154810786,0.23333333333333095,498.75,-0.443609022556391,1.1737267871724784
+2000-10-18,273.75,285.0,273.75,285.0,285.0,473,0.0,0.0,False,0.027027027027026973,0.026668247082161273,0.26666666666666416,498.75,-0.4285714285714286,1.173773574223978
+2000-10-19,277.5,300.0,262.5,300.0,300.0,485,0.0,0.0,False,0.05263157894736836,0.05129329438755048,0.3333333333333306,498.75,-0.3984962406015038,1.1665778775914877
+2000-10-20,285.0,292.5,270.0,277.5,277.5,112,0.0,0.0,False,-0.07499999999999996,-0.0779615414697118,0.23333333333333095,498.75,-0.443609022556391,1.169283293373271
+2000-10-23,292.5,300.0,292.5,300.0,300.0,15,0.0,0.0,False,0.08108108108108114,0.07796154146971192,0.3333333333333308,498.75,-0.3984962406015038,1.1715220128678006
+2000-10-24,285.0,285.0,285.0,285.0,285.0,80,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,0.26666666666666416,498.75,-0.4285714285714286,1.1721768347170345
+2000-10-25,288.75,315.0,288.75,307.5,307.5,702,0.0,0.0,False,0.07894736842105265,0.07598590697792205,0.36666666666666403,498.75,-0.3834586466165414,1.1736609225916126
+2000-10-26,300.0,307.5,292.5,300.0,300.0,123,0.0,0.0,False,-0.024390243902439046,-0.02469261259037152,0.3333333333333308,498.75,-0.3984962406015038,1.1730651714195637
+2000-10-27,307.5,333.75,300.0,330.0,330.0,243,0.0,0.0,False,0.10000000000000009,0.09531017980432493,0.4666666666666641,498.75,-0.33834586466165417,1.1767909093782905
+2000-10-30,322.5,337.5,307.5,315.0,315.0,355,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,0.3999999999999977,498.75,-0.368421052631579,1.1775748098815366
+2000-10-31,300.0,303.75,300.0,303.75,303.75,70,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,0.34999999999999787,498.75,-0.39097744360902253,1.1734520221195084
+2000-11-01,315.0,333.75,307.5,307.5,307.5,293,0.0,0.0,False,0.012345679012345734,0.012270092591814401,0.3666666666666645,498.75,-0.3834586466165414,1.1726249256460008
+2000-11-02,315.0,333.75,292.5,326.25,326.25,213,0.0,0.0,False,0.060975609756097615,0.059188871390330654,0.44999999999999774,498.75,-0.3458646616541353,1.156080339634659
+2000-11-03,315.0,330.0,315.0,322.5,322.5,58,0.0,0.0,False,-0.011494252873563204,-0.011560822401075971,0.4333333333333311,498.75,-0.3533834586466166,1.1551967949871953
+2000-11-06,330.0,330.0,330.0,330.0,330.0,127,0.0,0.0,False,0.023255813953488413,0.02298951822469878,0.46666666666666456,498.75,-0.33834586466165417,1.1417124894003157
+2000-11-07,322.5,326.25,322.5,326.25,326.25,25,0.0,0.0,False,-0.011363636363636354,-0.011428695823622744,0.44999999999999796,498.75,-0.3458646616541353,1.1336531309197284
+2000-11-08,326.25,326.25,326.25,326.25,326.25,0,0.0,0.0,False,0.0,0.0,0.44999999999999796,498.75,-0.3458646616541353,1.1329709547772697
+2000-11-09,322.5,322.5,315.0,315.0,315.0,52,0.0,0.0,False,-0.03448275862068961,-0.03509131981127006,0.39999999999999813,498.75,-0.368421052631579,1.1330311951220566
+2000-11-10,315.0,333.75,315.0,333.75,333.75,123,0.0,0.0,False,0.059523809523809534,0.057819570888826236,0.4833333333333314,498.75,-0.3308270676691729,1.1341355860216153
+2000-11-13,322.5,322.5,270.0,300.0,300.0,317,0.0,0.0,False,-0.101123595505618,-0.10660973505825826,0.3333333333333315,498.75,-0.3984962406015038,1.1385600053090947
+2000-11-14,292.5,303.75,270.0,300.0,300.0,408,0.0,0.0,False,0.0,0.0,0.3333333333333315,498.75,-0.3984962406015038,1.1383270943168657
+2000-11-15,292.5,292.5,277.5,277.5,277.5,38,0.0,0.0,False,-0.07499999999999996,-0.0779615414697118,0.23333333333333162,498.75,-0.443609022556391,1.1409130152844602
+2000-11-16,270.0,270.0,266.25,270.0,270.0,45,0.0,0.0,False,-0.027027027027026973,-0.027398974188114388,0.1999999999999984,498.75,-0.4586466165413534,1.141194358456886
+2000-11-17,270.0,270.0,270.0,270.0,270.0,0,0.0,0.0,False,0.0,0.0,0.1999999999999984,498.75,-0.4586466165413534,1.1379674713062158
+2000-11-20,258.75,258.75,247.5,255.0,255.0,87,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,0.13333333333333175,498.75,-0.4887218045112782,1.1366460820330506
+2000-11-21,262.5,262.5,247.5,258.75,258.75,38,0.0,0.0,False,0.014705882352941124,0.014598799421152631,0.14999999999999836,498.75,-0.48120300751879697,1.1367259207990197
+2000-11-22,251.25,262.5,240.0,247.5,247.5,173,0.0,0.0,False,-0.04347826086956519,-0.04445176257083381,0.09999999999999853,498.75,-0.5037593984962406,1.1373839841644382
+2000-11-24,262.5,262.5,262.5,262.5,262.5,3,0.0,0.0,False,0.06060606060606055,0.058840500022933395,0.16666666666666496,498.75,-0.4736842105263158,1.138152685384369
+2000-11-27,270.0,270.0,255.0,255.0,255.0,50,0.0,0.0,False,-0.02857142857142858,-0.0289875368732523,0.13333333333333175,498.75,-0.4887218045112782,1.136256893851762
+2000-11-28,255.0,255.0,232.5,251.25,251.25,180,0.0,0.0,False,-0.014705882352941124,-0.014815085785140587,0.11666666666666514,498.75,-0.49624060150375937,1.1330297722778735
+2000-11-29,240.0,240.0,202.5,232.5,232.5,640,0.0,0.0,False,-0.07462686567164178,-0.0775582343458745,0.03333333333333188,498.75,-0.5338345864661654,1.113155490906017
+2000-11-30,225.0,236.25,210.0,232.5,232.5,647,0.0,0.0,False,0.0,0.0,0.03333333333333188,498.75,-0.5338345864661654,1.1130853343733877
+2000-12-01,232.5,240.0,232.5,232.5,232.5,123,0.0,0.0,False,0.0,0.0,0.03333333333333188,498.75,-0.5338345864661654,1.112818549721445
+2000-12-04,243.75,255.0,232.5,232.5,232.5,182,0.0,0.0,False,0.0,0.0,0.03333333333333188,498.75,-0.5338345864661654,1.1127421709101706
+2000-12-05,255.0,303.75,255.0,292.5,292.5,708,0.0,0.0,False,0.25806451612903225,0.22957444164450017,0.29999999999999827,498.75,-0.4135338345864662,1.1419194744326275
+2000-12-06,285.0,303.75,281.25,281.25,281.25,147,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,0.24999999999999845,498.75,-0.43609022556390975,1.14150301016986
+2000-12-07,277.5,277.5,262.5,273.75,273.75,45,0.0,0.0,False,-0.026666666666666616,-0.02702867238791926,0.21666666666666523,498.75,-0.45112781954887216,1.1327826209976464
+2000-12-08,266.25,266.25,266.25,266.25,266.25,2,0.0,0.0,False,-0.0273972602739726,-0.027779564107075706,0.18333333333333202,498.75,-0.46616541353383456,1.1331806136206055
+2000-12-11,258.75,258.75,251.25,258.75,258.75,23,0.0,0.0,False,-0.028169014084507005,-0.028573372444056,0.1499999999999988,498.75,-0.48120300751879697,1.1318769188256244
+2000-12-12,251.25,251.25,247.5,247.5,247.5,27,0.0,0.0,False,-0.04347826086956519,-0.04445176257083381,0.09999999999999898,498.75,-0.5037593984962406,1.1322967904309407
+2000-12-13,243.75,243.75,243.75,243.75,243.75,8,0.0,0.0,False,-0.015151515151515138,-0.01526747213078842,0.08333333333333237,498.75,-0.5112781954887218,1.1125494272142327
+2000-12-14,243.75,243.75,243.75,243.75,243.75,0,0.0,0.0,False,0.0,0.0,0.08333333333333237,498.75,-0.5112781954887218,1.1124445889139236
+2000-12-15,243.75,243.75,232.5,243.75,243.75,58,0.0,0.0,False,0.0,0.0,0.08333333333333237,498.75,-0.5112781954887218,1.0908403386953962
+2000-12-18,225.0,225.0,221.25,225.0,225.0,108,0.0,0.0,False,-0.07692307692307687,-0.08004270767353637,-8.881784197001252e-16,498.75,-0.5488721804511278,1.0926597458567762
+2000-12-19,217.5,236.25,210.0,225.0,225.0,270,0.0,0.0,False,0.0,0.0,-8.881784197001252e-16,498.75,-0.5488721804511278,1.0926053083303808
+2000-12-20,217.5,217.5,210.0,210.0,210.0,113,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.06666666666666743,498.75,-0.5789473684210527,1.093667344334129
+2000-12-21,206.25,210.0,195.0,210.0,210.0,62,0.0,0.0,False,0.0,0.0,-0.06666666666666743,498.75,-0.5789473684210527,1.0925369376446918
+2000-12-22,217.5,251.25,210.0,247.5,247.5,350,0.0,0.0,False,0.1785714285714286,0.16430305129127634,0.0999999999999992,498.75,-0.5037593984962406,1.1056077748681084
+2000-12-26,240.0,240.0,225.0,232.5,232.5,215,0.0,0.0,False,-0.06060606060606055,-0.06252035698133393,0.03333333333333255,498.75,-0.5338345864661654,1.107076179017574
+2000-12-27,225.0,240.0,210.0,240.0,240.0,262,0.0,0.0,False,0.032258064516129004,0.03174869831458027,0.06666666666666576,498.75,-0.518796992481203,1.1068511906719112
+2000-12-28,240.0,240.0,232.5,232.5,232.5,122,0.0,0.0,False,-0.03125,-0.0317486983145803,0.03333333333333255,498.75,-0.5338345864661654,1.1067238986824075
+2000-12-29,225.0,270.0,217.5,262.5,262.5,633,0.0,0.0,False,0.12903225806451624,0.12136085700426753,0.16666666666666585,498.75,-0.4736842105263158,1.1010819075450813
+2001-01-02,255.0,255.0,247.5,247.5,247.5,17,0.0,0.0,False,-0.05714285714285716,-0.058840500022933465,0.0999999999999992,498.75,-0.5037593984962406,1.0993773438527426
+2001-01-03,240.0,240.0,225.0,232.5,232.5,72,0.0,0.0,False,-0.06060606060606055,-0.06252035698133393,0.03333333333333255,498.75,-0.5338345864661654,1.1008915308329834
+2001-01-04,236.25,243.75,236.25,243.75,243.75,20,0.0,0.0,False,0.048387096774193505,0.04725288485054551,0.08333333333333237,498.75,-0.5112781954887218,1.1016727817160303
+2001-01-05,243.75,243.75,243.75,243.75,243.75,0,0.0,0.0,False,0.0,0.0,0.08333333333333237,498.75,-0.5112781954887218,1.1014139639898735
+2001-01-08,232.5,232.5,221.25,232.5,232.5,62,0.0,0.0,False,-0.0461538461538461,-0.0472528848505455,0.03333333333333255,498.75,-0.5338345864661654,1.1024299918328873
+2001-01-09,232.5,232.5,232.5,232.5,232.5,0,0.0,0.0,False,0.0,0.0,0.03333333333333255,498.75,-0.5338345864661654,1.102357663848496
+2001-01-10,225.0,236.25,210.0,236.25,236.25,83,0.0,0.0,False,0.016129032258064502,0.016000341346441117,0.049999999999999156,498.75,-0.5263157894736843,1.102408935073753
+2001-01-11,236.25,236.25,236.25,236.25,236.25,10,0.0,0.0,False,0.0,0.0,0.049999999999999156,498.75,-0.5263157894736843,1.0992974205861534
+2001-01-12,236.25,236.25,236.25,236.25,236.25,0,0.0,0.0,False,0.0,0.0,0.049999999999999156,498.75,-0.5263157894736843,1.0973795316290338
+2001-01-16,243.75,288.75,243.75,285.0,285.0,218,0.0,0.0,False,0.20634920634920628,0.18759861389479834,0.2666666666666655,498.75,-0.4285714285714286,1.1148700715369746
+2001-01-17,277.5,315.0,277.5,288.75,288.75,262,0.0,0.0,False,0.013157894736842035,0.0130720815673527,0.2833333333333321,498.75,-0.42105263157894735,1.1118003466038109
+2001-01-18,285.0,285.0,281.25,281.25,281.25,135,0.0,0.0,False,-0.025974025974025983,-0.026317308317373417,0.2499999999999989,498.75,-0.43609022556390975,1.109493815946556
+2001-01-19,277.5,277.5,262.5,262.5,262.5,158,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,0.16666666666666563,498.75,-0.4736842105263158,1.1084351306193874
+2001-01-22,270.0,270.0,258.75,258.75,258.75,30,0.0,0.0,False,-0.014285714285714235,-0.014388737452099556,0.14999999999999902,498.75,-0.48120300751879697,1.1084741098835846
+2001-01-23,266.25,277.5,266.25,277.5,277.5,262,0.0,0.0,False,0.07246376811594213,0.06995858860691047,0.2333333333333325,498.75,-0.443609022556391,1.1085400637639744
+2001-01-24,270.0,270.0,262.5,262.5,262.5,53,0.0,0.0,False,-0.05405405405405406,-0.055569851154810765,0.16666666666666585,498.75,-0.4736842105263158,1.1099501721251186
+2001-01-25,255.0,270.0,255.0,266.25,266.25,47,0.0,0.0,False,0.014285714285714235,0.014184634991956381,0.18333333333333246,498.75,-0.46616541353383456,1.1082345482486027
+2001-01-26,262.5,262.5,262.5,262.5,262.5,3,0.0,0.0,False,-0.014084507042253502,-0.014184634991956413,0.16666666666666585,498.75,-0.4736842105263158,1.1083493880766682
+2001-01-29,256.20001220703125,264.0,256.20001220703125,264.0,264.0,13,0.0,0.0,False,0.005714285714285783,0.005698021114637796,0.17333333333333267,498.75,-0.47067669172932336,1.1082544502060356
+2001-01-30,264.0,276.0,264.0,264.0,264.0,492,0.0,0.0,False,0.0,0.0,0.17333333333333267,498.75,-0.47067669172932336,1.1078916706221171
+2001-01-31,264.0,270.0,255.60000610351562,263.3999938964844,263.3999938964844,367,0.0,0.0,False,-0.0022727503921046166,-0.002275337009176839,0.1706666395399299,498.75,-0.4718797114857456,1.1040010047208915
+2001-02-01,264.0,264.0,255.0,261.0,261.0,153,0.0,0.0,False,-0.009111594351166041,-0.009153358814445898,0.15999999999999925,498.75,-0.4766917293233083,1.1039643585656813
+2001-02-02,261.0,261.0,258.0,258.0,258.0,267,0.0,0.0,False,-0.011494252873563204,-0.011560822401075971,0.14666666666666583,498.75,-0.4827067669172932,1.1040423575538891
+2001-02-05,249.0,255.0,249.0,255.0,255.0,453,0.0,0.0,False,-0.011627906976744207,-0.011696039763191298,0.13333333333333242,498.75,-0.4887218045112782,1.1029048366347916
+2001-02-06,243.0,256.79998779296875,243.0,255.0,255.0,368,0.0,0.0,False,0.0,0.0,0.13333333333333242,498.75,-0.4887218045112782,1.1017267497957495
+2001-02-07,249.0,249.0,240.0,249.0,249.0,13,0.0,0.0,False,-0.02352941176470591,-0.02381064869371856,0.1066666666666658,498.75,-0.5007518796992481,1.1020130362812761
+2001-02-08,246.0,249.0,246.0,248.39999389648438,248.39999389648438,108,0.0,0.0,False,-0.0024096630663278384,-0.0024125709767031855,0.10399997287326301,498.75,-0.5019548994556704,1.10142813627119
+2001-02-09,248.39999389648438,248.39999389648438,248.39999389648438,248.39999389648438,248.39999389648438,0,0.0,0.0,False,0.0,0.0,0.10399997287326301,498.75,-0.5019548994556704,1.1013769101962672
+2001-02-12,243.0,243.0,240.0,240.0,240.0,88,0.0,0.0,False,-0.03381640138036757,-0.03440140214601313,0.06666666666666576,498.75,-0.518796992481203,1.10165171205286
+2001-02-13,234.0,240.0,228.0,240.0,240.0,30,0.0,0.0,False,0.0,0.0,0.06666666666666576,498.75,-0.518796992481203,1.1015692665554633
+2001-02-14,240.0,240.0,234.0,234.0,234.0,50,0.0,0.0,False,-0.025000000000000022,-0.025317807984289897,0.03999999999999915,498.75,-0.5308270676691729,1.1002095015164415
+2001-02-15,228.0,228.0,228.0,228.0,228.0,33,0.0,0.0,False,-0.02564102564102566,-0.025975486403260677,0.013333333333332531,498.75,-0.5428571428571429,1.0983576498381356
+2001-02-16,228.0,233.39999389648438,222.0,233.39999389648438,233.39999389648438,5095,0.0,0.0,False,0.02368418375651049,0.023408064747562022,0.037333306206596584,498.75,-0.5320300874255952,1.0880249041758587
+2001-02-20,225.0,225.0,225.0,225.0,225.0,13,0.0,0.0,False,-0.03598969201434454,-0.036653291497582556,-5.551115123125783e-16,498.75,-0.5488721804511278,1.080513958618259
+2001-02-21,225.0,225.0,225.0,225.0,225.0,0,0.0,0.0,False,0.0,0.0,-5.551115123125783e-16,498.75,-0.5488721804511278,1.080513958618259
+2001-02-22,217.8000030517578,219.60000610351562,210.0,219.60000610351562,219.60000610351562,68,0.0,0.0,False,-0.02399997287326394,-0.024292664775258006,-0.023999972873264497,498.75,-0.5596992358826754,1.078653216833714
+2001-02-23,210.0,222.0,210.0,222.0,222.0,138,0.0,0.0,False,0.010928933651090489,0.010869644443117327,-0.013333333333333863,498.75,-0.5548872180451128,1.071494985574513
+2001-02-26,222.0,222.0,210.0,210.0,210.0,53,0.0,0.0,False,-0.05405405405405406,-0.055569851154810765,-0.06666666666666721,498.75,-0.5789473684210527,1.071459928038572
+2001-02-27,222.0,222.0,210.0,210.0,210.0,15,0.0,0.0,False,0.0,0.0,-0.06666666666666721,498.75,-0.5789473684210527,1.0649079677626256
+2001-02-28,210.0,228.0,204.0,228.0,228.0,97,0.0,0.0,False,0.08571428571428563,0.08223809823697201,0.013333333333332753,498.75,-0.5428571428571429,1.067986312380262
+2001-03-01,220.8000030517578,220.8000030517578,216.0,216.0,216.0,28,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,-0.04000000000000059,498.75,-0.5669172932330827,1.0672386466368002
+2001-03-02,216.0,216.0,216.0,216.0,216.0,0,0.0,0.0,False,0.0,0.0,-0.04000000000000059,498.75,-0.5669172932330827,1.0669257921292323
+2001-03-05,216.0,216.60000610351562,216.0,216.60000610351562,216.60000610351562,5,0.0,0.0,False,0.0027778060347944944,0.0027739550614672695,-0.037333306206597916,498.75,-0.5657142734766605,1.0659912186321738
+2001-03-06,225.0,225.0,225.0,225.0,225.0,3,0.0,0.0,False,0.038781134163357045,0.03804803945878788,-6.661338147750939e-16,498.75,-0.5488721804511278,1.058417043466592
+2001-03-07,231.0,261.0,231.0,261.0,261.0,217,0.0,0.0,False,0.15999999999999992,0.14842000511827322,0.15999999999999925,498.75,-0.4766917293233083,1.070539874739856
+2001-03-08,270.0,294.0,270.0,285.0,285.0,360,0.0,0.0,False,0.09195402298850586,0.08796877294595722,0.26666666666666594,498.75,-0.4285714285714286,1.0724182694378233
+2001-03-09,285.0,285.0,276.0,276.0,276.0,22,0.0,0.0,False,-0.03157894736842104,-0.03208831455150051,0.2266666666666659,476.25,-0.4204724409448819,1.072167120228155
+2001-03-12,264.0,264.0,255.0,255.0,255.0,42,0.0,0.0,False,-0.07608695652173914,-0.07913732055872386,0.13333333333333264,450.0,-0.43333333333333335,1.0739159034935422
+2001-03-13,270.0,270.0,255.0,258.0,258.0,105,0.0,0.0,False,0.0117647058823529,0.011696039763191236,0.14666666666666583,397.5,-0.3509433962264151,1.0725712863215833
+2001-03-14,240.0,261.0,240.0,261.0,261.0,193,0.0,0.0,False,0.011627906976744207,0.011560822401076006,0.15999999999999925,360.0,-0.275,1.0662212073235433
+2001-03-15,268.20001220703125,268.20001220703125,268.20001220703125,268.20001220703125,268.20001220703125,8,0.0,0.0,False,0.027586253666786353,0.027212609039541563,0.19200005425347144,345.0,-0.22260866026947468,1.0623019316054385
+2001-03-16,255.0,258.6000061035156,252.0,258.6000061035156,258.6000061035156,22,0.0,0.0,False,-0.035794204573358135,-0.036450526422329606,0.14933336046006862,345.0,-0.25043476491734606,1.0620816707159437
+2001-03-19,255.0,255.0,255.0,255.0,255.0,25,0.0,0.0,False,-0.01392113696267494,-0.014018944781479236,0.13333333333333264,345.0,-0.26086956521739135,1.0612509171462698
+2001-03-20,249.0,258.0,246.0,258.0,258.0,18,0.0,0.0,False,0.0117647058823529,0.011696039763191236,0.14666666666666583,345.0,-0.25217391304347825,1.0610830256739525
+2001-03-21,255.0,255.0,255.0,255.0,255.0,17,0.0,0.0,False,-0.011627906976744207,-0.011696039763191298,0.13333333333333242,345.0,-0.26086956521739135,1.0610890917555706
+2001-03-22,252.0,252.0,228.0,246.0,246.0,342,0.0,0.0,False,-0.03529411764705881,-0.03593200922606333,0.09333333333333238,333.75,-0.2629213483146068,1.0611994984224615
+2001-03-23,243.0,243.0,228.0,234.0,234.0,177,0.0,0.0,False,-0.04878048780487809,-0.05001042057466142,0.03999999999999915,333.75,-0.298876404494382,1.061833085517001
+2001-03-26,240.0,240.0,240.0,240.0,240.0,33,0.0,0.0,False,0.02564102564102555,0.025317807984289786,0.06666666666666576,333.75,-0.2808988764044944,1.060584587475094
+2001-03-27,240.0,246.0,225.0,246.0,246.0,568,0.0,0.0,False,0.02499999999999991,0.024692612590371414,0.09333333333333238,333.75,-0.2629213483146068,1.0602109839921803
+2001-03-28,246.0,255.0,246.0,255.0,255.0,25,0.0,0.0,False,0.03658536585365857,0.03593200922606337,0.13333333333333242,333.75,-0.2359550561797753,1.0607094521793892
+2001-03-29,240.0,246.0,234.0,246.0,246.0,115,0.0,0.0,False,-0.03529411764705881,-0.03593200922606333,0.09333333333333238,333.75,-0.2629213483146068,1.0564607848181815
+2001-03-30,248.39999389648438,248.39999389648438,248.39999389648438,248.39999389648438,248.39999389648438,8,0.0,0.0,False,0.009756072749936395,0.009708789555641565,0.10399997287326279,333.75,-0.2557303553663389,1.0560755265333948
+2001-04-02,180.0,243.0,180.0,231.0,231.0,67,0.0,0.0,False,-0.07004828632860383,-0.07262261496621093,0.026666666666665728,333.75,-0.3078651685393259,1.0551452345598629
+2001-04-03,228.0,228.0,216.0,218.39999389648438,218.39999389648438,68,0.0,0.0,False,-0.054545480967600146,-0.05608949459754411,-0.0293333604600704,333.75,-0.3456179958157771,1.0552450791570853
+2001-04-04,210.0,210.0,195.0,203.39999389648438,203.39999389648438,33,0.0,0.0,False,-0.06868132060072119,-0.07115376231724177,-0.09600002712673694,333.75,-0.3905618160404962,1.0515563178546123
+2001-04-05,201.0,204.0,201.0,204.0,204.0,552,0.0,0.0,False,0.0029498826033445003,0.002945540237208674,-0.09333333333333416,333.75,-0.3887640449438202,1.0442112725095194
+2001-04-06,204.0,204.0,204.0,204.0,204.0,0,0.0,0.0,False,0.0,0.0,-0.09333333333333416,333.75,-0.3887640449438202,1.044130462426902
+2001-04-09,198.0,198.0,198.0,198.0,198.0,3,0.0,0.0,False,-0.02941176470588236,-0.02985296314968116,-0.12000000000000077,333.75,-0.40674157303370784,1.0388377902914594
+2001-04-10,192.0,192.0,192.0,192.0,192.0,3,0.0,0.0,False,-0.030303030303030276,-0.03077165866675366,-0.1466666666666674,333.75,-0.42471910112359545,1.0356446406554098
+2001-04-11,192.0,197.39999389648438,189.60000610351562,197.39999389648438,197.39999389648438,47,0.0,0.0,False,0.028124968210856194,0.027736724052067212,-0.12266669379340345,333.75,-0.40853934413038384,1.0360118350301626
+2001-04-12,192.0,222.0,192.0,222.0,222.0,180,0.0,0.0,False,0.12462009556300058,0.1174452857924307,-0.013333333333334085,333.75,-0.33483146067415726,1.0430197226114586
+2001-04-16,228.0,250.1999969482422,228.0,240.0,240.0,482,0.0,0.0,False,0.08108108108108114,0.07796154146971192,0.06666666666666599,333.75,-0.2808988764044944,1.0460691896434522
+2001-04-17,246.0,248.39999389648438,240.0,240.0,240.0,158,0.0,0.0,False,0.0,0.0,0.06666666666666599,333.75,-0.2808988764044944,1.029966400912032
+2001-04-18,243.0,243.0,231.0,231.0,231.0,3278,0.0,0.0,False,-0.03749999999999998,-0.03822121282019774,0.02666666666666595,333.75,-0.3078651685393259,1.027037581947348
+2001-04-19,235.8000030517578,235.8000030517578,216.60000610351562,226.1999969482422,226.1999969482422,150,0.0,0.0,False,-0.020779233990293577,-0.020998160331187416,0.00533331976996454,333.75,-0.32224720015507957,1.0168237318768938
+2001-04-20,211.1999969482422,216.0,180.0,216.0,216.0,427,0.0,0.0,False,-0.04509282531323855,-0.046141142506441093,-0.0400000000000007,333.75,-0.352808988764045,1.0177487153222924
+2001-04-23,210.0,210.0,201.0,203.39999389648438,203.39999389648438,85,0.0,0.0,False,-0.058333361590350075,-0.06010395407715728,-0.09600002712673672,333.75,-0.3905618160404962,1.0194068831309084
+2001-04-24,210.0,213.60000610351562,210.0,213.0,213.0,35,0.0,0.0,False,0.04719767154172749,0.04611771210241754,-0.0533333333333339,333.75,-0.36179775280898874,1.0182757696680271
+2001-04-25,219.0,219.0,216.0,219.0,219.0,50,0.0,0.0,False,0.028169014084507005,0.02777956410707567,-0.026666666666667282,333.75,-0.3438202247191011,1.0069320178673313
+2001-04-26,228.0,243.0,225.0,240.0,240.0,498,0.0,0.0,False,0.09589041095890405,0.09156719352549043,0.06666666666666599,333.75,-0.2808988764044944,1.0096846612419266
+2001-04-27,240.0,247.1999969482422,240.0,244.1999969482422,244.1999969482422,513,0.0,0.0,False,0.017499987284342433,0.01734862583765217,0.08533331976996461,333.75,-0.2683146158854167,1.0081385125135047
+2001-04-30,238.1999969482422,243.0,238.1999969482422,240.0,240.0,18,0.0,0.0,False,-0.017199004916991778,-0.017348625837652214,0.06666666666666599,333.75,-0.2808988764044944,1.0056548371927816
+2001-05-01,240.0,240.0,234.0,234.0,234.0,18,0.0,0.0,False,-0.025000000000000022,-0.025317807984289897,0.03999999999999937,333.75,-0.298876404494382,1.0051848424371317
+2001-05-02,231.0,231.0,222.0,222.0,222.0,62,0.0,0.0,False,-0.05128205128205132,-0.05264373348542203,-0.013333333333333974,333.75,-0.33483146067415726,1.0057864922434785
+2001-05-03,222.0,230.39999389648438,222.0,230.39999389648438,230.39999389648438,18,0.0,0.0,False,0.03783781034452427,0.0371395204585032,0.023999972873263387,333.75,-0.3096629396360019,1.0064685762735128
+2001-05-04,228.0,228.0,228.0,228.0,228.0,3,0.0,0.0,False,-0.01041664045166013,-0.010471273376341782,0.013333333333332975,333.75,-0.31685393258426964,1.0061801677092777
+2001-05-07,222.0,222.0,222.0,222.0,222.0,25,0.0,0.0,False,-0.02631578947368418,-0.026668247082161294,-0.013333333333333641,333.75,-0.33483146067415726,1.0044388953314027
+2001-05-08,231.60000610351562,233.39999389648438,222.0,222.0,222.0,38,0.0,0.0,False,0.0,0.0,-0.013333333333333641,333.75,-0.33483146067415726,1.0044388953314027
+2001-05-09,216.0,222.60000610351562,216.0,222.60000610351562,222.60000610351562,18,0.0,0.0,False,0.002702730196016301,0.0026990843883722667,-0.010666639539930856,333.75,-0.33303368957748125,1.0031851281212034
+2001-05-10,228.0,228.0,222.0,222.0,222.0,18,0.0,0.0,False,-0.00269544513505815,-0.0026990843883723426,-0.013333333333333641,333.75,-0.33483146067415726,0.9976676331989652
+2001-05-11,216.60000610351562,216.60000610351562,216.0,216.0,216.0,12,0.0,0.0,False,-0.027027027027026973,-0.027398974188114388,-0.04000000000000026,333.75,-0.352808988764045,0.9971613824756212
+2001-05-14,216.0,216.0,207.0,207.60000610351562,207.60000610351562,128,0.0,0.0,False,-0.038888860631872135,-0.039665226992067606,-0.07733330620659751,333.75,-0.37797750980220035,0.9971130134576862
+2001-05-15,207.0,216.0,207.0,216.0,216.0,40,0.0,0.0,False,0.04046239715569122,0.03966522699206756,-0.04000000000000037,333.75,-0.352808988764045,0.9978074600502963
+2001-05-16,210.0,222.0,210.0,219.0,219.0,52,0.0,0.0,False,0.01388888888888884,0.01379332213233577,-0.02666666666666706,333.75,-0.3438202247191011,0.9964646177455863
+2001-05-17,216.0,232.8000030517578,216.0,228.0,228.0,43,0.0,0.0,False,0.041095890410958846,0.0402738991379399,0.013333333333332975,333.75,-0.31685393258426964,0.9969290209029665
+2001-05-18,231.0,231.0,222.0,228.0,228.0,25,0.0,0.0,False,0.0,0.0,0.013333333333332975,333.75,-0.31685393258426964,0.9969290209029665
+2001-05-21,228.0,234.0,225.0,234.0,234.0,128,0.0,0.0,False,0.026315789473684292,0.025975486403260736,0.039999999999999813,333.75,-0.298876404494382,0.9969290209029665
+2001-05-22,234.0,234.0,225.0,225.0,225.0,143,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-1.1102230246251565e-16,333.75,-0.3258426966292135,0.9946519661501352
+2001-05-23,225.0,225.0,225.0,225.0,225.0,0,0.0,0.0,False,0.0,0.0,-1.1102230246251565e-16,333.75,-0.3258426966292135,0.9930248415701558
+2001-05-24,225.0,231.0,225.0,231.0,231.0,50,0.0,0.0,False,0.026666666666666616,0.02631730831737336,0.026666666666666394,333.75,-0.3078651685393259,0.9933471264509679
+2001-05-25,231.0,231.0,222.0,230.39999389648438,230.39999389648438,1013,0.0,0.0,False,-0.002597429019548181,-0.0026008081910109714,0.02399997287326361,333.75,-0.3096629396360019,0.9932234376280745
+2001-05-29,231.0,231.0,231.0,231.0,231.0,58,0.0,0.0,False,0.002604193226607432,0.0026008081910109215,0.026666666666666394,333.75,-0.3078651685393259,0.9921376431001805
+2001-05-30,228.0,237.0,228.0,228.0,228.0,1700,0.0,0.0,False,-0.012987012987012991,-0.013072081567352775,0.013333333333332975,333.75,-0.31685393258426964,0.9916973016908147
+2001-05-31,231.60000610351562,255.0,231.0,253.8000030517578,253.8000030517578,483,0.0,0.0,False,0.11315790812174487,0.10720093835010897,0.12800001356336765,333.75,-0.23955055265390912,0.997337703273299
+2001-06-01,249.0,249.0,246.0,246.0,246.0,42,0.0,0.0,False,-0.030732872174816905,-0.031215031372186872,0.09333333333333305,333.75,-0.2629213483146068,0.9978827254205389
+2001-06-04,246.0,270.0,246.0,264.0,264.0,240,0.0,0.0,False,0.07317073170731714,0.07061756721395342,0.17333333333333312,333.75,-0.20898876404494382,1.0004006755337713
+2001-06-05,258.0,258.0,258.0,258.0,258.0,12,0.0,0.0,False,-0.022727272727272707,-0.02298951822469872,0.1466666666666665,333.75,-0.22696629213483144,0.9993353365561943
+2001-06-06,255.0,258.0,255.0,255.0,255.0,32,0.0,0.0,False,-0.011627906976744207,-0.011696039763191298,0.13333333333333308,333.75,-0.2359550561797753,0.9993229365878242
+2001-06-07,255.0,261.0,255.0,258.0,258.0,42,0.0,0.0,False,0.0117647058823529,0.011696039763191236,0.14666666666666628,333.75,-0.22696629213483144,0.998850554766143
+2001-06-08,267.0,267.0,249.0,267.0,267.0,175,0.0,0.0,False,0.03488372093023262,0.034289073478632165,0.18666666666666631,333.75,-0.19999999999999996,0.9993758637299305
+2001-06-11,264.0,267.0,261.0,265.79998779296875,265.79998779296875,128,0.0,0.0,False,-0.004494427741690066,-0.004504558046731091,0.18133327907986074,333.75,-0.20359554219335207,0.9989209031600919
+2001-06-12,261.0,284.3999938964844,258.0,282.0,282.0,2002,0.0,0.0,False,0.060948129988814825,0.059162970584595166,0.25333333333333297,333.75,-0.15505617977528086,1.0000242901799834
+2001-06-13,282.0,299.3999938964844,279.0,284.3999938964844,284.3999938964844,1090,0.0,0.0,False,0.008510616654199943,0.008474605529946621,0.2639999728732636,333.75,-0.1478651868270131,0.9998505461369402
+2001-06-14,291.0,321.0,288.0,312.0,312.0,1015,0.0,0.0,False,0.09704643704585125,0.09262151134142227,0.3866666666666665,333.75,-0.06516853932584266,1.0017444887026696
+2001-06-15,318.0,336.0,306.0,306.0,306.0,1183,0.0,0.0,False,-0.019230769230769273,-0.019418085857101627,0.3599999999999999,333.75,-0.08314606741573038,1.000686227716998
+2001-06-18,306.0,329.3999938964844,300.0,300.0,300.0,413,0.0,0.0,False,-0.019607843137254943,-0.019802627296179754,0.33333333333333326,333.75,-0.101123595505618,1.0002342119240286
+2001-06-19,300.0,300.0,285.0,291.0,291.0,120,0.0,0.0,False,-0.030000000000000027,-0.030459207484708574,0.2933333333333332,333.75,-0.12808988764044948,1.00056531326562
+2001-06-20,297.0,300.0,291.0,291.0,291.0,87,0.0,0.0,False,0.0,0.0,0.2933333333333332,333.75,-0.12808988764044948,1.00056531326562
+2001-06-21,291.0,312.0,291.0,312.0,312.0,438,0.0,0.0,False,0.07216494845360821,0.0696799206379898,0.3866666666666665,333.75,-0.06516853932584266,1.0028296164964172
+2001-06-22,315.0,321.0,312.0,312.0,312.0,125,0.0,0.0,False,0.0,0.0,0.3866666666666665,333.75,-0.06516853932584266,1.0020656122185023
+2001-06-25,312.0,312.0,309.0,309.0,309.0,23,0.0,0.0,False,-0.009615384615384581,-0.009661910911736859,0.3733333333333333,333.75,-0.07415730337078652,1.001324807813136
+2001-06-26,309.0,318.0,300.0,312.0,312.0,807,0.0,0.0,False,0.009708737864077666,0.00966191091173689,0.3866666666666667,333.75,-0.06516853932584266,1.0004476231477266
+2001-06-27,301.20001220703125,318.0,294.0,300.6000061035156,300.6000061035156,397,0.0,0.0,False,-0.036538441975911495,-0.03722269018616529,0.33600002712673604,333.75,-0.099325824408942,0.9876805874192971
+2001-06-28,305.3999938964844,312.0,301.79998779296875,306.0,306.0,297,0.0,0.0,False,0.01796405118709421,0.017804604329063705,0.3599999999999999,333.75,-0.08314606741573038,0.9868214753846698
+2001-06-29,303.0,319.20001220703125,303.0,318.0,318.0,1060,0.0,0.0,False,0.03921568627450989,0.03846628082779614,0.41333333333333333,333.75,-0.04719101123595504,0.9847496539691492
+2001-07-02,312.0,312.0,218.39999389648438,306.0,306.0,1455,0.0,0.0,False,-0.037735849056603765,-0.03846628082779605,0.3600000000000001,333.75,-0.08314606741573038,0.9854601330260911
+2001-07-03,306.0,306.0,303.6000061035156,306.0,306.0,78,0.0,0.0,False,0.0,0.0,0.3600000000000001,333.75,-0.08314606741573038,0.9831701967140771
+2001-07-05,306.0,306.0,300.0,306.0,306.0,137,0.0,0.0,False,0.0,0.0,0.3600000000000001,333.75,-0.08314606741573038,0.9828230119488944
+2001-07-06,300.0,305.3999938964844,300.0,305.3999938964844,305.3999938964844,88,0.0,0.0,False,-0.001960804259855009,-0.001962729153165326,0.3573333062065973,333.75,-0.08494383851240639,0.9807414434563556
+2001-07-09,315.0,324.0,309.0,315.0,315.0,965,0.0,0.0,False,0.03143420528937391,0.0309502660264176,0.40000000000000013,333.75,-0.0561797752808989,0.9803650158235722
+2001-07-10,317.3999938964844,317.3999938964844,306.0,306.0,306.0,140,0.0,0.0,False,-0.02857142857142858,-0.0289875368732523,0.3600000000000001,333.75,-0.08314606741573038,0.9771474756433796
+2001-07-11,312.0,313.79998779296875,299.3999938964844,299.3999938964844,299.3999938964844,440,0.0,0.0,False,-0.02156864739710984,-0.021804650352676685,0.3306666395399307,333.75,-0.102921366602294,0.9749056909191632
+2001-07-12,299.3999938964844,299.3999938964844,285.0,285.6000061035156,285.6000061035156,1262,0.0,0.0,False,-0.046092144536716395,-0.04718819976342197,0.2693333604600696,333.75,-0.1442696446336611,0.9752286797350177
+2001-07-13,297.0,299.3999938964844,288.6000061035156,299.3999938964844,299.3999938964844,262,0.0,0.0,False,0.048319283956762105,0.04718819976342196,0.3306666395399307,333.75,-0.102921366602294,0.9762299546732086
+2001-07-16,299.3999938964844,300.0,285.0,300.0,300.0,1750,0.0,0.0,False,0.0020040284427096378,0.002002023056497088,0.3333333333333335,333.75,-0.101123595505618,0.9735306307379884
+2001-07-17,300.0,301.20001220703125,300.0,300.6000061035156,300.6000061035156,472,0.0,0.0,False,0.0020000203450520893,0.001998022967116053,0.33600002712673627,333.75,-0.099325824408942,0.9725127362761337
+2001-07-18,300.6000061035156,306.0,300.0,300.0,300.0,163,0.0,0.0,False,-0.0019960282479468683,-0.0019980229671160243,0.3333333333333335,333.75,-0.101123595505618,0.9721422397591251
+2001-07-19,309.0,314.3999938964844,300.0,312.0,312.0,357,0.0,0.0,False,0.040000000000000036,0.03922071315328133,0.38666666666666694,333.75,-0.06516853932584266,0.954698052422427
+2001-07-20,306.0,315.0,300.6000061035156,309.0,309.0,213,0.0,0.0,False,-0.009615384615384581,-0.009661910911736859,0.37333333333333374,333.75,-0.07415730337078652,0.929754126918061
+2001-07-23,309.0,312.0,304.20001220703125,311.3999938964844,311.3999938964844,127,0.0,0.0,False,0.00776697053878439,0.007736962901909451,0.3839999728732644,333.75,-0.06696631042251877,0.9296673821115201
+2001-07-24,311.3999938964844,360.0,310.20001220703125,357.0,357.0,863,0.0,0.0,False,0.14643547526424805,0.1366575419799842,0.5866666666666673,357.0,0.0,0.9342497340043102
+2001-07-25,357.0,369.0,342.6000061035156,345.0,345.0,603,0.0,0.0,False,-0.03361344537815125,-0.03419136474827931,0.5333333333333341,357.0,-0.03361344537815125,0.9349583473844327
+2001-07-26,342.0,342.0,318.0,338.3999938964844,338.3999938964844,328,0.0,0.0,False,-0.01913045247395828,-0.019315807335685345,0.5039999728732647,357.0,-0.052100857432816894,0.9332309211367594
+2001-07-27,353.3999938964844,354.0,330.0,342.0,342.0,1115,0.0,0.0,False,0.010638316100610945,0.010582127366930764,0.5200000000000007,357.0,-0.04201680672268904,0.9266302809030711
+2001-07-30,342.0,342.0,336.0,336.0,336.0,137,0.0,0.0,False,-0.01754385964912286,-0.017699577099400975,0.49333333333333385,357.0,-0.05882352941176472,0.9206503098540693
+2001-07-31,336.6000061035156,336.6000061035156,325.20001220703125,333.6000061035156,333.6000061035156,220,0.0,0.0,False,-0.007142838977632016,-0.0071684711827025085,0.48266669379340343,357.0,-0.06554620139071254,0.9197420628024379
+2001-08-01,336.0,336.0,327.0,327.0,327.0,852,0.0,0.0,False,-0.019784190595810824,-0.019982517883248226,0.45333333333333403,357.0,-0.08403361344537819,0.9200377272940414
+2001-08-02,336.0,342.0,330.0,338.3999938964844,338.3999938964844,852,0.0,0.0,False,0.03486236665591558,0.03426843879842102,0.5039999728732647,357.0,-0.052100857432816894,0.9205549947931195
+2001-08-03,339.0,354.0,339.0,351.0,351.0,290,0.0,0.0,False,0.03723406126115347,0.03655761377019155,0.5600000000000009,357.0,-0.01680672268907568,0.9204502435747747
+2001-08-06,357.0,360.0,342.6000061035156,346.79998779296875,346.79998779296875,368,0.0,0.0,False,-0.011965846743678732,-0.012038013758531647,0.5413332790798622,357.0,-0.028571462764793387,0.9205787676039159
+2001-08-07,351.0,351.0,336.0,336.0,336.0,187,0.0,0.0,False,-0.03114183440922169,-0.03163704974412985,0.4933333333333345,357.0,-0.05882352941176472,0.9176800881060229
+2001-08-08,342.0,345.0,337.20001220703125,337.20001220703125,337.20001220703125,133,0.0,0.0,False,0.0035714649018787625,0.0035651023656558347,0.4986667209201401,357.0,-0.05546215068058469,0.917671318866282
+2001-08-09,339.0,339.0,339.0,339.0,339.0,8,0.0,0.0,False,0.005338041897411383,0.005323845051590271,0.5066666666666679,357.0,-0.050420168067226934,0.9168944678725192
+2001-08-10,330.6000061035156,330.6000061035156,324.6000061035156,330.0,330.0,150,0.0,0.0,False,-0.026548672566371723,-0.02690745291992438,0.4666666666666679,357.0,-0.07563025210084029,0.9142019790550269
+2001-08-13,326.3999938964844,342.0,326.3999938964844,330.0,330.0,67,0.0,0.0,False,0.0,0.0,0.4666666666666679,357.0,-0.07563025210084029,0.9133041746400502
+2001-08-14,336.0,363.0,336.0,363.0,363.0,502,0.0,0.0,False,0.10000000000000009,0.09531017980432493,0.6133333333333348,363.0,0.0,0.9183671448647588
+2001-08-15,360.0,366.0,348.0,354.6000061035156,354.6000061035156,615,0.0,0.0,False,-0.023140479053676,-0.02341242341234744,0.5760000271267376,363.0,-0.023140479053676,0.917783320795743
+2001-08-16,354.6000061035156,360.0,349.20001220703125,357.0,357.0,1045,0.0,0.0,False,0.006768172180413812,0.006745370927135721,0.5866666666666682,363.0,-0.016528925619834656,0.9174686649769319
+2001-08-17,348.0,348.0,345.0,345.0,345.0,305,0.0,0.0,False,-0.03361344537815125,-0.03419136474827931,0.5333333333333348,363.0,-0.04958677685950408,0.9179189127092142
+2001-08-20,347.3999938964844,360.0,347.3999938964844,360.0,360.0,373,0.0,0.0,False,0.04347826086956519,0.0425596144187959,0.6000000000000014,363.0,-0.008264462809917328,0.9163121207934707
+2001-08-21,360.0,372.0,360.0,365.3999938964844,365.3999938964844,552,0.0,0.0,False,0.014999983045789866,0.01488859579009521,0.6239999728732653,365.3999938964844,0.0,0.9150483869744062
+2001-08-22,365.3999938964844,365.3999938964844,354.0,360.6000061035156,360.6000061035156,215,0.0,0.0,False,-0.013136255810470954,-0.013223299545034121,0.6026666937934042,365.3999938964844,-0.013136255810470954,0.9152116291718061
+2001-08-23,360.6000061035156,372.0,360.6000061035156,372.0,372.0,288,0.0,0.0,False,0.03161395924439292,0.03112452657792975,0.6533333333333349,372.0,0.0,0.9154196051455988
+2001-08-24,375.0,402.0,372.0,399.0,399.0,598,0.0,0.0,False,0.07258064516129026,0.07006756261671684,0.773333333333335,399.0,0.0,0.8843672803137925
+2001-08-27,408.0,422.3999938964844,396.0,414.0,414.0,1202,0.0,0.0,False,0.03759398496240607,0.03690455693545098,0.8400000000000019,414.0,0.0,0.8830356856323939
+2001-08-28,417.0,423.0,405.0,405.0,405.0,452,0.0,0.0,False,-0.021739130434782594,-0.021978906718775226,0.8000000000000018,414.0,-0.021739130434782594,0.8823783352025183
+2001-08-29,420.0,420.0,405.0,411.0,411.0,185,0.0,0.0,False,0.014814814814814836,0.014706147389695487,0.8266666666666687,414.0,-0.007246376811594235,0.8824269487962342
+2001-08-30,405.0,405.0,390.0,390.0,390.0,193,0.0,0.0,False,-0.051094890510948954,-0.052446475372542545,0.7333333333333352,414.0,-0.05797101449275366,0.8830588719145024
+2001-08-31,419.3999938964844,419.3999938964844,399.0,402.0,402.0,763,0.0,0.0,False,0.03076923076923066,0.030305349495328843,0.7866666666666684,414.0,-0.02898550724637683,0.8834371233448596
+2001-09-04,414.0,420.0,393.0,399.0,399.0,135,0.0,0.0,False,-0.007462686567164201,-0.007490671729157626,0.773333333333335,414.0,-0.036231884057971064,0.8833692489571605
+2001-09-05,390.6000061035156,402.0,378.0,384.0,384.0,168,0.0,0.0,False,-0.03759398496240607,-0.03831886430213666,0.7066666666666681,414.0,-0.07246376811594202,0.8840230584772151
+2001-09-06,378.0,378.0,357.6000061035156,360.0,360.0,668,0.0,0.0,False,-0.0625,-0.06453852113757118,0.6000000000000014,414.0,-0.13043478260869568,0.8865447128924487
+2001-09-07,357.0,360.0,348.6000061035156,356.3999938964844,356.3999938964844,215,0.0,0.0,False,-0.010000016954210045,-0.01005035297896628,0.5839999728732654,414.0,-0.1391304495254001,0.8783172643630065
+2001-09-10,356.3999938964844,356.3999938964844,336.0,348.0,348.0,390,0.0,0.0,False,-0.0235690068471891,-0.023851198696715096,0.5466666666666682,414.0,-0.1594202898550725,0.8784598503448151
+2001-09-17,339.0,345.0,312.0,330.0,330.0,653,0.0,0.0,False,-0.051724137931034475,-0.05310982531394841,0.4666666666666681,414.0,-0.2028985507246377,0.8795289913580471
+2001-09-18,330.0,360.0,330.0,345.0,345.0,297,0.0,0.0,False,0.045454545454545414,0.044451762570833796,0.5333333333333348,414.0,-0.16666666666666663,0.8802709624648086
+2001-09-19,339.0,348.0,297.0,317.3999938964844,317.3999938964844,485,0.0,0.0,False,-0.08000001769134968,-0.08338162816877916,0.4106666395399319,414.0,-0.2333333480761247,0.8839573725802184
+2001-09-20,309.0,309.0,270.0,300.0,300.0,742,0.0,0.0,False,-0.05482039770347047,-0.05638031420637958,0.3333333333333346,414.0,-0.2753623188405797,0.8858607017301051
+2001-09-21,294.0,300.0,270.0,287.3999938964844,287.3999938964844,1418,0.0,0.0,False,-0.042000020345052125,-0.04290752224828313,0.27733330620659835,414.0,-0.30579711619206673,0.8863175272545126
+2001-09-24,285.0,309.0,285.0,309.0,309.0,138,0.0,0.0,False,0.075156599033525,0.07246632448982744,0.3733333333333344,414.0,-0.2536231884057971,0.8821127517911173
+2001-09-25,309.0,312.0,300.0,300.0,300.0,425,0.0,0.0,False,-0.029126213592232997,-0.02955880224154439,0.33333333333333437,414.0,-0.2753623188405797,0.880802597504911
+2001-09-26,300.0,300.0,294.0,294.0,294.0,62,0.0,0.0,False,-0.020000000000000018,-0.020202707317519466,0.30666666666666775,414.0,-0.28985507246376807,0.8811011674354351
+2001-09-27,303.0,303.0,303.0,303.0,303.0,8,0.0,0.0,False,0.030612244897959107,0.030153038170687457,0.3466666666666678,414.0,-0.2681159420289855,0.8815261308056782
+2001-09-28,306.0,315.0,291.0,308.3999938964844,308.3999938964844,608,0.0,0.0,False,0.01782176203460195,0.017664816388898445,0.37066663953993184,414.0,-0.2550724785109073,0.8735668538801168
+2001-10-01,297.0,297.0,282.0,291.0,291.0,143,0.0,0.0,False,-0.05642021478873549,-0.058074354726774975,0.29333333333333456,414.0,-0.2971014492753623,0.8756269394125225
+2001-10-02,294.0,301.20001220703125,279.0,301.20001220703125,301.20001220703125,1167,0.0,0.0,False,0.03505158834031352,0.03445126928223732,0.33866672092014016,414.0,-0.27246373863035933,0.8758260368983877
+2001-10-03,294.0,303.0,282.0,303.0,303.0,1482,0.0,0.0,False,0.005976054847340206,0.005958269055639281,0.346666666666668,414.0,-0.2681159420289855,0.8758210031840552
+2001-10-04,297.0,315.0,291.0,312.0,312.0,107,0.0,0.0,False,0.02970297029702973,0.029270382300113237,0.38666666666666805,414.0,-0.24637681159420288,0.8761974379298307
+2001-10-05,318.0,327.0,309.0,315.0,315.0,85,0.0,0.0,False,0.009615384615384581,0.009569451016150672,0.40000000000000124,414.0,-0.23913043478260865,0.8733494936552056
+2001-10-08,318.0,318.0,312.0,315.0,315.0,10,0.0,0.0,False,0.0,0.0,0.40000000000000124,414.0,-0.23913043478260865,0.8731360632720836
+2001-10-09,321.0,369.0,321.0,351.0,351.0,615,0.0,0.0,False,0.11428571428571432,0.10821358464023279,0.5600000000000014,414.0,-0.15217391304347827,0.8728810881921852
+2001-10-10,354.0,372.0,339.0,345.0,345.0,827,0.0,0.0,False,-0.017094017094017144,-0.017241806434506103,0.5333333333333345,414.0,-0.16666666666666663,0.8731281182303111
+2001-10-11,342.0,348.0,330.0,341.3999938964844,341.3999938964844,265,0.0,0.0,False,-0.010434800300045288,-0.010489624548921331,0.5173333062065983,414.0,-0.17536233358337106,0.7897905240810607
+2001-10-12,348.0,354.0,334.20001220703125,334.20001220703125,334.20001220703125,210,0.0,0.0,False,-0.021089577674791138,-0.021315139795019936,0.48533338758680666,414.0,-0.19275359370282308,0.7894605221039459
+2001-10-15,330.0,336.0,304.20001220703125,304.20001220703125,304.20001220703125,318,0.0,0.0,False,-0.08976660354343591,-0.09405423273391901,0.35200005425347314,414.0,-0.2652173618187651,0.7948302669880238
+2001-10-16,306.0,312.0,304.79998779296875,304.79998779296875,304.79998779296875,77,0.0,0.0,False,0.0019723062520102808,0.0019703638096758534,0.3546666124131954,414.0,-0.26376814542761173,0.7894903631957497
+2001-10-17,304.79998779296875,306.0,294.0,306.0,306.0,392,0.0,0.0,False,0.003937048081007033,0.003929318189205572,0.360000000000001,414.0,-0.26086956521739135,0.7872738581526029
+2001-10-18,306.0,306.0,294.0,300.0,300.0,302,0.0,0.0,False,-0.019607843137254943,-0.019802627296179754,0.33333333333333415,414.0,-0.2753623188405797,0.7850642642826293
+2001-10-19,294.0,303.0,294.0,303.0,303.0,255,0.0,0.0,False,0.010000000000000009,0.009950330853168092,0.34666666666666757,414.0,-0.2681159420289855,0.7851001151309853
+2001-10-22,297.0,300.0,294.6000061035156,297.6000061035156,297.6000061035156,428,0.0,0.0,False,-0.01782176203460195,-0.017982482041307524,0.3226666937934035,414.0,-0.28115940554706376,0.7749535922662122
+2001-10-23,297.6000061035156,315.0,297.6000061035156,309.0,309.0,208,0.0,0.0,False,0.038306430318146845,0.03759095342968386,0.3733333333333342,414.0,-0.2536231884057971,0.7738270867737517
+2001-10-24,318.0,318.0,315.0,315.0,315.0,48,0.0,0.0,False,0.01941747572815533,0.019231361927887592,0.4000000000000008,414.0,-0.23913043478260865,0.7736130295994652
+2001-10-25,315.0,322.20001220703125,309.0,321.0,321.0,347,0.0,0.0,False,0.01904761904761898,0.018868484304382736,0.4266666666666674,414.0,-0.2246376811594203,0.7721132393535742
+2001-10-26,321.0,321.0,289.20001220703125,300.6000061035156,300.6000061035156,262,0.0,0.0,False,-0.06355138285509154,-0.0656606255066988,0.3360000271267367,414.0,-0.2739130287354695,0.771060121822204
+2001-10-29,300.0,315.0,300.0,315.0,315.0,390,0.0,0.0,False,0.04790417033965566,0.046792141202315854,0.4000000000000006,414.0,-0.23913043478260865,0.768328662835919
+2001-10-30,324.0,324.0,300.0,309.0,309.0,147,0.0,0.0,False,-0.01904761904761909,-0.019231361927887644,0.37333333333333374,414.0,-0.2536231884057971,0.7668755072846408
+2001-10-31,315.0,327.0,312.6000061035156,327.0,327.0,190,0.0,0.0,False,0.058252427184465994,0.056618893999507904,0.4533333333333338,414.0,-0.21014492753623193,0.7650524115826085
+2001-11-01,342.0,354.0,330.0,339.0,339.0,273,0.0,0.0,False,0.03669724770642202,0.03603993648319687,0.5066666666666673,414.0,-0.1811594202898551,0.7654276836272824
+2001-11-02,345.0,348.0,330.0,342.0,342.0,73,0.0,0.0,False,0.008849557522123908,0.008810629682154906,0.5200000000000007,414.0,-0.17391304347826086,0.7590630188235385
+2001-11-05,336.0,336.0,324.0,327.6000061035156,327.6000061035156,97,0.0,0.0,False,-0.04210524531135784,-0.043017366452690914,0.4560000271267368,414.0,-0.20869563743112163,0.7588635668204903
+2001-11-06,324.0,330.0,321.0,330.0,330.0,27,0.0,0.0,False,0.007325988558516849,0.0072992838506117505,0.46666666666666745,414.0,-0.2028985507246377,0.7579791025687524
+2001-11-07,327.0,333.0,321.0,330.0,330.0,133,0.0,0.0,False,0.0,0.0,0.46666666666666745,414.0,-0.2028985507246377,0.7579008908288754
+2001-11-08,342.0,342.0,321.0,321.0,321.0,143,0.0,0.0,False,-0.027272727272727226,-0.02765153133051001,0.4266666666666674,414.0,-0.2246376811594203,0.7560678993261062
+2001-11-09,321.0,321.0,321.0,321.0,321.0,17,0.0,0.0,False,0.0,0.0,0.4266666666666674,414.0,-0.2246376811594203,0.7559643238939883
+2001-11-12,321.0,327.0,315.0,327.0,327.0,137,0.0,0.0,False,0.01869158878504673,0.018519047767237527,0.45333333333333403,414.0,-0.21014492753623193,0.7558435559832368
+2001-11-13,330.0,342.0,330.0,342.0,342.0,108,0.0,0.0,False,0.04587155963302747,0.04485056616535171,0.5200000000000007,414.0,-0.17391304347826086,0.757066373080271
+2001-11-14,338.3999938964844,338.3999938964844,338.3999938964844,338.3999938964844,338.3999938964844,5,0.0,0.0,False,-0.010526333636010632,-0.010582127366930824,0.5039999728732645,414.0,-0.1826087103949653,0.7571572781592079
+2001-11-15,333.0,333.0,309.0,330.0,330.0,182,0.0,0.0,False,-0.024822677446778907,-0.025135955235148465,0.46666666666666723,414.0,-0.2028985507246377,0.7567613672528954
+2001-11-16,324.0,325.79998779296875,321.0,324.0,324.0,118,0.0,0.0,False,-0.018181818181818188,-0.01834913866819654,0.4400000000000006,414.0,-0.21739130434782605,0.7547423762624416
+2001-11-19,321.0,324.0,315.0,324.0,324.0,97,0.0,0.0,False,0.0,0.0,0.4400000000000006,414.0,-0.21739130434782605,0.7477526265867469
+2001-11-20,324.0,330.0,324.0,325.20001220703125,325.20001220703125,165,0.0,0.0,False,0.0037037413797260665,0.0036968994183218876,0.4453333875868062,414.0,-0.21449272413760567,0.7477550377664738
+2001-11-21,324.0,330.0,321.0,330.0,330.0,38,0.0,0.0,False,0.014760109510429276,0.014652239249874539,0.46666666666666723,414.0,-0.2028985507246377,0.7439281608172563
+2001-11-23,339.0,342.0,333.0,333.0,333.0,72,0.0,0.0,False,0.009090909090909038,0.009049835519917856,0.4800000000000004,414.0,-0.19565217391304346,0.7434029924823
+2001-11-26,342.0,342.0,330.0,330.0,330.0,128,0.0,0.0,False,-0.009009009009009028,-0.009049835519917927,0.466666666666667,414.0,-0.2028985507246377,0.7434803759504997
+2001-11-27,324.0,343.79998779296875,300.0,315.0,315.0,1350,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,0.40000000000000036,414.0,-0.23913043478260865,0.7427657855814453
+2001-11-28,309.0,339.0,309.0,330.0,330.0,287,0.0,0.0,False,0.04761904761904767,0.04652001563489291,0.466666666666667,414.0,-0.2028985507246377,0.7440645481556313
+2001-11-29,333.0,339.0,327.0,327.0,327.0,1140,0.0,0.0,False,-0.009090909090909038,-0.009132483563272474,0.4533333333333338,414.0,-0.21014492753623193,0.742747412159804
+2001-11-30,330.0,339.0,306.0,306.0,306.0,653,0.0,0.0,False,-0.06422018348623848,-0.06637506894487256,0.36000000000000054,414.0,-0.26086956521739135,0.7433722355318584
+2001-12-03,306.0,321.0,306.0,306.0,306.0,1030,0.0,0.0,False,0.0,0.0,0.36000000000000054,414.0,-0.26086956521739135,0.7427548668699757
+2001-12-04,312.0,312.0,306.0,306.0,306.0,100,0.0,0.0,False,0.0,0.0,0.36000000000000054,414.0,-0.26086956521739135,0.7425730519714636
+2001-12-05,315.0,315.0,306.0,306.6000061035156,306.6000061035156,187,0.0,0.0,False,0.001960804259854898,0.001958884392428667,0.3626666937934031,414.0,-0.25942027511228105,0.7385957797791884
+2001-12-06,306.0,310.79998779296875,300.0,303.0,303.0,90,0.0,0.0,False,-0.011741702647912411,-0.011811180835440336,0.3466666666666671,414.0,-0.2681159420289855,0.738723025400569
+2001-12-07,309.0,327.0,309.0,327.0,327.0,282,0.0,0.0,False,0.07920792079207928,0.07622736538788431,0.4533333333333338,414.0,-0.21014492753623193,0.7427347751668347
+2001-12-10,330.0,342.0,324.0,324.0,324.0,307,0.0,0.0,False,-0.00917431192660545,-0.009216655104923952,0.4400000000000006,414.0,-0.21739130434782605,0.7428211110685847
+2001-12-11,321.0,321.0,312.0,312.0,312.0,328,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,0.38666666666666716,414.0,-0.24637681159420288,0.6981027339322663
+2001-12-12,312.0,318.0,312.0,312.0,312.0,385,0.0,0.0,False,0.0,0.0,0.38666666666666716,414.0,-0.24637681159420288,0.6969682679333818
+2001-12-13,315.0,321.0,303.0,306.0,306.0,1010,0.0,0.0,False,-0.019230769230769273,-0.019418085857101627,0.3600000000000003,414.0,-0.26086956521739135,0.6967079107329477
+2001-12-14,311.3999938964844,336.0,311.3999938964844,336.0,336.0,357,0.0,0.0,False,0.0980392156862746,0.09352605801082355,0.49333333333333385,414.0,-0.18840579710144922,0.7027738238612603
+2001-12-17,337.20001220703125,372.0,336.0,348.0,348.0,435,0.0,0.0,False,0.03571428571428581,0.03509131981127019,0.5466666666666673,414.0,-0.1594202898550725,0.7029362661391618
+2001-12-18,351.0,369.0,351.0,360.0,360.0,365,0.0,0.0,False,0.034482758620689724,0.033901551675681416,0.6000000000000008,414.0,-0.13043478260869568,0.7021818358784134
+2001-12-19,357.0,405.0,357.0,390.0,390.0,815,0.0,0.0,False,0.08333333333333326,0.08004270767353636,0.7333333333333341,414.0,-0.05797101449275366,0.7065989272291348
+2001-12-20,387.0,399.0,372.0,396.0,396.0,307,0.0,0.0,False,0.01538461538461533,0.01526747213078838,0.7600000000000007,414.0,-0.04347826086956519,0.7067047704535412
+2001-12-21,396.0,439.79998779296875,396.0,420.0,420.0,828,0.0,0.0,False,0.06060606060606055,0.058840500022933395,0.8666666666666674,420.0,0.0,0.70905160972019
+2001-12-24,426.0,426.0,408.0,412.79998779296875,412.79998779296875,790,0.0,0.0,False,-0.017142886207217267,-0.017291526681358086,0.8346666124131952,420.0,-0.017142886207217267,0.7047833913997278
+2001-12-26,402.0,408.0,396.0,396.0,396.0,168,0.0,0.0,False,-0.04069764605079018,-0.04154897334157536,0.7600000000000007,420.0,-0.05714285714285716,0.7061517962416917
+2001-12-27,390.6000061035156,405.0,390.6000061035156,405.0,405.0,108,0.0,0.0,False,0.022727272727272707,0.022472855852058576,0.8000000000000007,420.0,-0.0357142857142857,0.7029232854949455
+2001-12-28,408.0,418.79998779296875,408.0,408.6000061035156,408.6000061035156,352,0.0,0.0,False,0.008888903959297867,0.008849630214612476,0.8160000271267369,420.0,-0.02714284261067712,0.702934398957665
+2001-12-31,417.0,420.0,409.20001220703125,414.0,414.0,727,0.0,0.0,False,0.013215843895793666,0.01312927650416286,0.840000000000001,420.0,-0.014285714285714235,0.680704994250924
+2002-01-02,399.0,411.0,393.0,411.0,411.0,105,0.0,0.0,False,-0.007246376811594235,-0.007272759329079809,0.8266666666666675,420.0,-0.021428571428571463,0.6777897483994011
+2002-01-03,405.0,411.0,369.0,393.0,393.0,172,0.0,0.0,False,-0.04379562043795615,-0.04478360262697331,0.7466666666666677,420.0,-0.06428571428571428,0.6787759127519128
+2002-01-04,396.0,435.0,396.0,423.0,423.0,912,0.0,0.0,False,0.07633587786259532,0.07356256717701665,0.880000000000001,423.0,0.0,0.6818701660100216
+2002-01-07,426.0,426.0,417.0,420.6000061035156,420.6000061035156,695,0.0,0.0,False,-0.005673744436133221,-0.0056899012662291965,0.8693333604600706,423.0,-0.005673744436133221,0.6701306482467118
+2002-01-08,420.0,425.3999938964844,420.0,423.0,423.0,367,0.0,0.0,False,0.005706119499897744,0.005689901266229263,0.8800000000000012,423.0,0.0,0.667434518553771
+2002-01-09,435.0,435.0,423.0,426.0,426.0,1200,0.0,0.0,False,0.007092198581560183,0.007067167223092353,0.8933333333333344,426.0,0.0,0.6643853920164909
+2002-01-10,430.20001220703125,435.0,427.20001220703125,429.0,429.0,510,0.0,0.0,False,0.007042253521126751,0.00701757265864654,0.9066666666666678,429.0,0.0,0.6628500432002213
+2002-01-11,429.6000061035156,459.0,429.6000061035156,432.6000061035156,432.6000061035156,632,0.0,0.0,False,0.008391622618917571,0.00835660869985403,0.922666693793404,432.6000061035156,0.0,0.6628639265807803
+2002-01-14,432.6000061035156,432.6000061035156,423.0,426.0,426.0,392,0.0,0.0,False,-0.015256601965780714,-0.015374181358500598,0.8933333333333344,432.6000061035156,-0.015256601965780714,0.6612762145344454
+2002-01-15,423.0,426.0,411.0,426.0,426.0,183,0.0,0.0,False,0.0,0.0,0.8933333333333344,432.6000061035156,-0.015256601965780714,0.6612762145344454
+2002-01-16,420.0,428.3999938964844,408.6000061035156,420.0,420.0,215,0.0,0.0,False,-0.014084507042253502,-0.014184634991956413,0.8666666666666678,432.6000061035156,-0.029126227290206308,0.6613753157532863
+2002-01-17,414.0,414.0,391.20001220703125,410.3999938964844,410.3999938964844,172,0.0,0.0,False,-0.022857157389322924,-0.023122432292968426,0.823999972873265,432.6000061035156,-0.05131764191819976,0.6618784531324081
+2002-01-18,405.0,405.0,405.0,405.0,405.0,2,0.0,0.0,False,-0.013157880060413518,-0.013245211877906447,0.8000000000000012,432.6000061035156,-0.06380029060127035,0.6620697306968965
+2002-01-22,393.0,405.0,381.0,381.0,381.0,137,0.0,0.0,False,-0.059259259259259234,-0.06108769197983815,0.6933333333333345,432.6000061035156,-0.11927879189897284,0.6327879467172938
+2002-01-23,393.0,400.79998779296875,390.0,390.0,390.0,165,0.0,0.0,False,0.023622047244094446,0.023347363996991107,0.7333333333333345,432.6000061035156,-0.09847435391233439,0.6330608864693555
+2002-01-24,384.0,384.0,366.0,366.0,366.0,110,0.0,0.0,False,-0.06153846153846154,-0.06351340572232586,0.6266666666666678,432.6000061035156,-0.15395285521003688,0.6356306167109534
+2002-01-25,360.0,366.0,333.0,366.0,366.0,425,0.0,0.0,False,0.0,0.0,0.6266666666666678,432.6000061035156,-0.15395285521003688,0.6319034253521765
+2002-01-28,372.0,372.0,366.0,366.0,366.0,55,0.0,0.0,False,0.0,0.0,0.6266666666666678,432.6000061035156,-0.15395285521003688,0.6316931637736697
+2002-01-29,366.0,375.0,366.0,375.0,375.0,63,0.0,0.0,False,0.024590163934426146,0.024292692569044483,0.6666666666666676,432.6000061035156,-0.13314841722339843,0.6281470642912741
+2002-01-30,381.0,393.0,381.0,388.79998779296875,388.79998779296875,110,0.0,0.0,False,0.03679996744791669,0.036139015219187415,0.7279999457465287,432.6000061035156,-0.10124830719504452,0.6265818923651779
+2002-01-31,387.0,387.0,384.0,384.0,384.0,30,0.0,0.0,False,-0.012345648003272758,-0.012422488601871314,0.7066666666666677,432.6000061035156,-0.11234397923675998,0.6266371617896723
+2002-02-01,390.0,390.0,384.0,384.0,384.0,73,0.0,0.0,False,0.0,0.0,0.7066666666666677,432.6000061035156,-0.11234397923675998,0.6264276552077431
+2002-02-04,378.6000061035156,384.0,378.0,378.0,378.0,23,0.0,0.0,False,-0.015625,-0.015748356968139168,0.680000000000001,432.6000061035156,-0.1262136045611857,0.6266732155908672
+2002-02-05,378.0,378.0,360.0,360.0,360.0,63,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,0.600000000000001,432.6000061035156,-0.16782248053446258,0.628645918453211
+2002-02-06,360.0,360.0,345.0,345.0,345.0,58,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,0.5333333333333343,432.6000061035156,-0.20249654384552662,0.6301469156039999
+2002-02-07,351.0,354.0,336.0,343.79998779296875,343.79998779296875,128,0.0,0.0,False,-0.003478296252264479,-0.0034843595888105904,0.5279999457465288,432.6000061035156,-0.20527049712823664,0.6300738121373
+2002-02-08,339.6000061035156,354.0,339.0,342.0,342.0,487,0.0,0.0,False,-0.005235566773936773,-0.005249320379943957,0.5200000000000011,432.6000061035156,-0.20943135650773936,0.6299717012850451
+2002-02-11,339.0,341.3999938964844,336.0,341.3999938964844,341.3999938964844,67,0.0,0.0,False,-0.001754403811449201,-0.0017559445801667345,0.5173333062065983,432.6000061035156,-0.21081833314909448,0.6298364203755167
+2002-02-12,326.3999938964844,337.20001220703125,326.3999938964844,330.0,330.0,145,0.0,0.0,False,-0.033391898360551675,-0.03396213802191248,0.4666666666666677,432.6000061035156,-0.23717060715659066,0.6308232638488216
+2002-02-13,332.3999938964844,351.0,327.0,348.0,348.0,202,0.0,0.0,False,0.05454545454545445,0.05310982531394833,0.5466666666666675,432.6000061035156,-0.19556173118331377,0.6325060877059971
+2002-02-14,351.0,390.0,351.0,369.0,369.0,240,0.0,0.0,False,0.06034482758620685,0.05859416426605281,0.6400000000000008,432.6000061035156,-0.14701804254782413,0.6351641973578139
+2002-02-15,363.0,372.0,357.0,372.0,372.0,427,0.0,0.0,False,0.008130081300812941,0.008097210232619303,0.653333333333334,432.6000061035156,-0.14008322988561128,0.6351860154827474
+2002-02-19,378.0,378.0,348.0,348.0,348.0,100,0.0,0.0,False,-0.06451612903225812,-0.06669137449867228,0.5466666666666673,432.6000061035156,-0.19556173118331377,0.6376795813106999
+2002-02-20,345.6000061035156,354.0,333.0,351.0,351.0,152,0.0,0.0,False,0.008620689655172376,0.008583743691391435,0.5600000000000005,432.6000061035156,-0.18862691852110092,0.6377071564171805
+2002-02-21,354.0,357.0,351.0,351.0,351.0,63,0.0,0.0,False,0.0,0.0,0.5600000000000005,432.6000061035156,-0.18862691852110092,0.6371225883913951
+2002-02-22,345.0,345.0,330.0,345.0,345.0,77,0.0,0.0,False,-0.017094017094017144,-0.017241806434506103,0.5333333333333337,432.6000061035156,-0.20249654384552662,0.6368022355107805
+2002-02-25,330.0,330.0,312.0,327.0,327.0,757,0.0,0.0,False,-0.05217391304347829,-0.0535842461341064,0.4533333333333336,432.6000061035156,-0.24410541981880352,0.6387753242514224
+2002-02-26,324.0,327.0,321.0,321.0,321.0,443,0.0,0.0,False,-0.01834862385321101,-0.018519047767237527,0.42666666666666697,432.6000061035156,-0.2579750451432291,0.6379615160654747
+2002-02-27,318.0,318.0,306.0,312.0,312.0,368,0.0,0.0,False,-0.028037383177570097,-0.028437935320533514,0.38666666666666694,432.6000061035156,-0.27877948312986756,0.638674193725083
+2002-02-28,315.0,315.0,312.0,315.0,315.0,352,0.0,0.0,False,0.009615384615384581,0.009569451016150672,0.40000000000000013,432.6000061035156,-0.2718446704676547,0.6381801567008516
+2002-03-01,312.0,312.0,312.0,312.0,312.0,8,0.0,0.0,False,-0.00952380952380949,-0.009569451016150672,0.38666666666666694,432.6000061035156,-0.27877948312986756,0.6382276741050564
+2002-03-04,315.0,315.0,306.0,310.20001220703125,310.20001220703125,60,0.0,0.0,False,-0.005769191644130589,-0.005785897714912973,0.3786667209201391,432.6000061035156,-0.2829403425093703,0.6357812844627607
+2002-03-05,303.0,303.0,288.0,294.0,294.0,1047,0.0,0.0,False,-0.05222440867029743,-0.053637522755887755,0.30666666666666687,432.6000061035156,-0.32038835910314445,0.6381141048811086
+2002-03-06,294.0,304.79998779296875,294.0,303.0,303.0,1732,0.0,0.0,False,0.030612244897959107,0.030153038170687457,0.3466666666666667,432.6000061035156,-0.299583921116506,0.6332274979968838
+2002-03-07,303.0,309.0,295.20001220703125,301.20001220703125,301.20001220703125,1290,0.0,0.0,False,-0.005940553772174062,-0.005958269055639223,0.33866672092013883,432.6000061035156,-0.3037447804960087,0.630907388392744
+2002-03-08,301.20001220703125,302.3999938964844,294.0,300.0,300.0,303,0.0,0.0,False,-0.003984104111544373,-0.003992061797528825,0.33333333333333326,432.6000061035156,-0.30651873377871874,0.6309332169222741
+2002-03-11,297.0,297.0,294.6000061035156,294.6000061035156,294.6000061035156,15,0.0,0.0,False,-0.01799997965494793,-0.018163949909695744,0.30933336046006943,432.6000061035156,-0.31900138246178933,0.6312519917633174
+2002-03-12,294.6000061035156,294.6000061035156,291.6000061035156,294.0,294.0,73,0.0,0.0,False,-0.0020366805535801946,-0.0020387574078237552,0.30666666666666664,432.6000061035156,-0.32038835910314445,0.6301824059776064
+2002-03-13,291.0,294.0,279.0,291.0,291.0,525,0.0,0.0,False,-0.010204081632653073,-0.01025650016718911,0.2933333333333332,432.6000061035156,-0.3273231717653572,0.6099526854473221
+2002-03-14,294.0,297.0,270.0,275.3999938964844,275.3999938964844,2203,0.0,0.0,False,-0.05360826839696087,-0.05509870303930434,0.2239999728732638,432.6000061035156,-0.36338421171777635,0.6055503881306518
+2002-03-15,273.0,282.0,267.0,278.3999938964844,278.3999938964844,1927,0.0,0.0,False,0.010893246428783865,0.010834342404528631,0.23733330620659698,432.6000061035156,-0.3564493990555635,0.6047750407756687
+2002-03-18,284.3999938964844,284.3999938964844,267.0,267.0,267.0,575,0.0,0.0,False,-0.04094825483625242,-0.04181024813646725,0.18666666666666654,432.6000061035156,-0.3828016730630597,0.6013040083731663
+2002-03-19,273.0,273.0,267.0,270.0,270.0,1382,0.0,0.0,False,0.011235955056179803,0.011173300598125255,0.19999999999999996,432.6000061035156,-0.37586686040084694,0.6012946352680395
+2002-03-20,270.6000061035156,306.0,270.0,306.0,306.0,972,0.0,0.0,False,0.1333333333333333,0.125163142954006,0.3599999999999999,432.6000061035156,-0.29264910845429315,0.615624430156621
+2002-03-21,309.0,312.0,291.0,300.0,300.0,493,0.0,0.0,False,-0.019607843137254943,-0.019802627296179754,0.33333333333333326,432.6000061035156,-0.30651873377871874,0.6154152418971016
+2002-03-22,294.0,300.0,283.20001220703125,291.0,291.0,503,0.0,0.0,False,-0.030000000000000027,-0.030459207484708574,0.2933333333333332,432.6000061035156,-0.3273231717653572,0.6150929487910305
+2002-03-25,312.0,315.0,300.0,300.0,300.0,827,0.0,0.0,False,0.030927835051546282,0.03045920748470844,0.33333333333333304,432.6000061035156,-0.30651873377871874,0.615620767440598
+2002-03-26,300.0,300.0,291.0,295.20001220703125,295.20001220703125,402,0.0,0.0,False,-0.01599995930989584,-0.01612934057815261,0.312000054253472,432.6000061035156,-0.3176144058204343,0.6157765831565065
+2002-03-27,300.0,303.0,289.20001220703125,298.79998779296875,298.79998779296875,442,0.0,0.0,False,0.012195038743469722,0.012121278327094651,0.32799994574652747,432.6000061035156,-0.3092926870614289,0.6157364744063156
+2002-03-28,303.0,303.0,293.3999938964844,300.0,300.0,313,0.0,0.0,False,0.004016105274618376,0.004008062251057886,0.33333333333333304,432.6000061035156,-0.30651873377871874,0.6146406962481108
+2002-04-01,294.0,303.0,294.0,299.3999938964844,299.3999938964844,115,0.0,0.0,False,-0.0020000203450520893,-0.002002023056497022,0.33066663953993025,432.6000061035156,-0.30790571042007386,0.6125738670303962
+2002-04-02,303.0,303.0,295.20001220703125,297.6000061035156,297.6000061035156,318,0.0,0.0,False,-0.006011983399007992,-0.006030128131642397,0.3226666937934024,432.6000061035156,-0.3120665697995766,0.6121497587445062
+2002-04-03,297.0,297.0,293.3999938964844,294.0,294.0,125,0.0,0.0,False,-0.012096794454578785,-0.012170556129380047,0.3066666666666664,432.6000061035156,-0.32038835910314445,0.6118487730297185
+2002-04-04,294.0,300.0,291.0,294.6000061035156,294.6000061035156,287,0.0,0.0,False,0.0020408370867879277,0.0020387574078238025,0.3093333604600692,432.6000061035156,-0.31900138246178933,0.6108304777456367
+2002-04-05,294.0,294.0,283.20001220703125,289.20001220703125,289.20001220703125,463,0.0,0.0,False,-0.018329917802469176,-0.018499992252244916,0.2853333875868054,432.6000061035156,-0.3314840311448599,0.6100453224411326
+2002-04-08,295.20001220703125,295.20001220703125,282.0,285.0,285.0,170,0.0,0.0,False,-0.014522863173410117,-0.014629352225609831,0.2666666666666664,432.6000061035156,-0.3411927970897829,0.6101930537140852
+2002-04-09,282.0,282.0,273.6000061035156,273.6000061035156,273.6000061035156,232,0.0,0.0,False,-0.039999978584155715,-0.04082197221208425,0.21600002712673572,432.6000061035156,-0.3675450710972791,0.607400719628567
+2002-04-10,279.0,288.0,275.3999938964844,288.0,288.0,253,0.0,0.0,False,0.05263155546508358,0.051293272079379684,0.2799999999999996,432.6000061035156,-0.33425798442757004,0.6069479237916995
+2002-04-11,285.0,285.0,276.0,276.0,276.0,87,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,0.22666666666666635,432.6000061035156,-0.36199723507642123,0.6043937181132366
+2002-04-12,273.0,276.0,267.0,276.0,276.0,428,0.0,0.0,False,0.0,0.0,0.22666666666666635,432.6000061035156,-0.36199723507642123,0.6043958598555424
+2002-04-15,282.0,282.0,273.0,273.0,273.0,233,0.0,0.0,False,-0.010869565217391353,-0.010929070532190317,0.21333333333333293,432.6000061035156,-0.3689320477386341,0.6045280029034086
+2002-04-16,273.6000061035156,282.0,264.0,282.0,282.0,580,0.0,0.0,False,0.03296703296703307,0.032435275753153955,0.25333333333333297,432.6000061035156,-0.34812760975199564,0.6045063337515932
+2002-04-17,276.0,297.0,276.0,296.3999938964844,296.3999938964844,515,0.0,0.0,False,0.051063808143561706,0.04980280189166013,0.31733330620659705,432.6000061035156,-0.3148405230822866,0.6056010825998623
+2002-04-18,300.0,306.0,298.79998779296875,306.0,306.0,397,0.0,0.0,False,0.032388685226722336,0.031875229122607235,0.3599999999999999,432.6000061035156,-0.29264910845429315,0.6057976610198995
+2002-04-19,306.6000061035156,308.3999938964844,303.0,306.6000061035156,306.6000061035156,303,0.0,0.0,False,0.001960804259854898,0.001958884392428667,0.36266669379340244,432.6000061035156,-0.29126213181293814,0.5932505367481182
+2002-04-22,303.0,307.20001220703125,303.0,303.0,303.0,192,0.0,0.0,False,-0.011741702647912411,-0.011811180835440336,0.34666666666666646,432.6000061035156,-0.299583921116506,0.5880611758542025
+2002-04-23,301.79998779296875,321.0,300.0,309.0,309.0,2235,0.0,0.0,False,0.01980198019801982,0.019608471388376337,0.3733333333333331,432.6000061035156,-0.2857142957920803,0.588340576352929
+2002-04-24,312.0,318.6000061035156,307.20001220703125,309.0,309.0,995,0.0,0.0,False,0.0,0.0,0.3733333333333331,432.6000061035156,-0.2857142957920803,0.5870273748931298
+2002-04-25,309.0,311.3999938964844,303.0,308.3999938964844,308.3999938964844,282,0.0,0.0,False,-0.0019417673252932754,-0.0019436549994779199,0.3706666395399303,432.6000061035156,-0.2871012724334354,0.5866012881412794
+2002-04-26,306.0,306.0,300.0,300.0,300.0,447,0.0,0.0,False,-0.027237334833748017,-0.027615147242066523,0.33333333333333304,432.6000061035156,-0.30651873377871874,0.5854358516701694
+2002-04-29,297.0,312.0,297.0,309.6000061035156,309.6000061035156,475,0.0,0.0,False,0.032000020345052116,0.03149868677356858,0.37600002712673586,432.6000061035156,-0.2843273191507253,0.5830586162115455
+2002-04-30,309.6000061035156,310.20001220703125,306.0,310.20001220703125,310.20001220703125,722,0.0,0.0,False,0.0019380041721155372,0.0019361286647997,0.37866672092013864,432.6000061035156,-0.2829403425093703,0.5813156791570664
+2002-05-01,306.0,311.3999938964844,306.0,309.6000061035156,309.6000061035156,60,0.0,0.0,False,-0.0019342555767379865,-0.0019361286647998051,0.37600002712673586,432.6000061035156,-0.2843273191507253,0.5807419366613559
+2002-05-02,311.3999938964844,311.3999938964844,306.0,310.79998779296875,310.79998779296875,295,0.0,0.0,False,0.003875909773244368,0.0038684177875596935,0.3813332790798609,432.6000061035156,-0.2815534364125776,0.5730493720788508
+2002-05-03,312.0,315.0,300.0,300.0,300.0,198,0.0,0.0,False,-0.034748996837679624,-0.035367104561128175,0.33333333333333326,432.6000061035156,-0.30651873377871874,0.5739808056992309
+2002-05-06,300.0,300.6000061035156,300.0,300.0,300.0,118,0.0,0.0,False,0.0,0.0,0.33333333333333326,432.6000061035156,-0.30651873377871874,0.573677214793204
+2002-05-07,297.0,297.0,273.0,285.0,285.0,298,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,0.2666666666666666,432.6000061035156,-0.3411927970897829,0.5753798774059562
+2002-05-08,287.3999938964844,312.0,285.0,303.0,303.0,983,0.0,0.0,False,0.06315789473684208,0.061243625240718594,0.3466666666666667,432.6000061035156,-0.299583921116506,0.5762352209035285
+2002-05-09,300.0,300.6000061035156,300.0,300.6000061035156,300.6000061035156,113,0.0,0.0,False,-0.007920771935592041,-0.007952307886052081,0.33600002712673604,432.6000061035156,-0.30513175713736373,0.5751841978078738
+2002-05-10,300.0,300.0,282.0,287.3999938964844,287.3999938964844,317,0.0,0.0,False,-0.04391221536597589,-0.04490554521539911,0.27733330620659724,432.6000061035156,-0.33564496106892505,0.5768652712707522
+2002-05-13,291.0,294.0,288.0,294.0,294.0,42,0.0,0.0,False,0.02296453111927632,0.022704814930763685,0.30666666666666664,432.6000061035156,-0.32038835910314445,0.5765789673308583
+2002-05-14,291.0,300.0,291.0,300.0,300.0,32,0.0,0.0,False,0.020408163265306145,0.02020270731751947,0.33333333333333326,432.6000061035156,-0.30651873377871874,0.5768775423359516
+2002-05-15,303.0,303.0,302.3999938964844,303.0,303.0,117,0.0,0.0,False,0.010000000000000009,0.009950330853168092,0.3466666666666667,432.6000061035156,-0.299583921116506,0.5769346445998184
+2002-05-16,303.0,303.0,285.0,295.20001220703125,295.20001220703125,140,0.0,0.0,False,-0.02574253397019388,-0.026079671431320676,0.3120000542534722,432.6000061035156,-0.3176144058204343,0.5775777025970729
+2002-05-17,300.0,303.0,300.0,303.0,303.0,158,0.0,0.0,False,0.026422721783285086,0.026079671431320683,0.3466666666666667,432.6000061035156,-0.299583921116506,0.577374554115982
+2002-05-20,303.0,303.0,297.0,300.0,300.0,235,0.0,0.0,False,-0.00990099009900991,-0.009950330853168092,0.33333333333333326,432.6000061035156,-0.30651873377871874,0.5760401431959433
+2002-05-21,297.0,300.0,281.3999938964844,282.0,282.0,238,0.0,0.0,False,-0.06000000000000005,-0.06187540371808753,0.2533333333333332,432.6000061035156,-0.34812760975199564,0.5780806984032865
+2002-05-22,279.6000061035156,285.0,252.0,261.0,261.0,990,0.0,0.0,False,-0.07446808510638303,-0.07738666361542024,0.1599999999999997,432.6000061035156,-0.3966712983874854,0.5829432692678812
+2002-05-23,261.0,267.0,255.60000610351562,266.3999938964844,266.3999938964844,337,0.0,0.0,False,0.020689631787296436,0.02047850843244569,0.18399997287326353,432.6000061035156,-0.3841886497044148,0.5819028394710793
+2002-05-24,267.0,267.0,258.0,258.0,258.0,50,0.0,0.0,False,-0.0315315093428582,-0.03203933083352165,0.14666666666666628,432.6000061035156,-0.4036061110496981,0.582825757300095
+2002-05-28,258.0,266.3999938964844,246.60000610351562,252.0,252.0,417,0.0,0.0,False,-0.023255813953488413,-0.02353049741019416,0.11999999999999966,432.6000061035156,-0.41747573637412383,0.5827848805557135
+2002-05-29,261.0,294.0,255.0,261.0,261.0,2542,0.0,0.0,False,0.03571428571428581,0.03509131981127019,0.1599999999999997,432.6000061035156,-0.3966712983874854,0.5824686848719608
+2002-05-30,261.0,264.0,246.0,255.0,255.0,283,0.0,0.0,False,-0.02298850574712641,-0.023256862164267235,0.13333333333333308,432.6000061035156,-0.410540923711911,0.5829715397150302
+2002-05-31,252.0,261.6000061035156,246.0,255.0,255.0,708,0.0,0.0,False,0.0,0.0,0.13333333333333308,432.6000061035156,-0.410540923711911,0.5824095999465236
+2002-06-03,252.0,252.0,228.0,228.0,228.0,347,0.0,0.0,False,-0.10588235294117643,-0.11191791620398532,0.013333333333333197,432.6000061035156,-0.4729542376718263,0.5921361519727985
+2002-06-04,228.0,231.0,222.0,228.60000610351562,228.60000610351562,137,0.0,0.0,False,0.0026316057171738017,0.002628149105812579,0.016000027126735983,432.6000061035156,-0.4715672610304712,0.592136243881792
+2002-06-05,231.0,238.8000030517578,219.0,222.0,222.0,325,0.0,0.0,False,-0.028871417004805222,-0.029296396187973868,-0.01333333333333342,432.6000061035156,-0.4868238629962519,0.5927160370462354
+2002-06-06,222.0,222.0,195.0,201.0,201.0,447,0.0,0.0,False,-0.09459459459459463,-0.09937247381320373,-0.1066666666666668,432.6000061035156,-0.5353675516317415,0.589499197985591
+2002-06-07,207.0,207.0,192.0,201.0,201.0,712,0.0,0.0,False,0.0,0.0,-0.1066666666666668,432.6000061035156,-0.5353675516317415,0.5887040918524431
+2002-06-10,198.0,198.0,186.0,186.0,186.0,112,0.0,0.0,False,-0.07462686567164178,-0.0775582343458745,-0.17333333333333345,432.6000061035156,-0.5700416149428056,0.5887821824438025
+2002-06-11,189.0,222.0,186.0,216.0,216.0,957,0.0,0.0,False,0.16129032258064524,0.14953173397096384,-0.040000000000000036,432.6000061035156,-0.5006934883206775,0.6102393518249706
+2002-06-12,217.1999969482422,222.0,202.8000030517578,210.0,210.0,612,0.0,0.0,False,-0.02777777777777779,-0.028170876966696335,-0.06666666666666676,432.6000061035156,-0.5145631136451032,0.6107622839591497
+2002-06-13,210.0,216.60000610351562,195.0,195.0,195.0,247,0.0,0.0,False,-0.0714285714285714,-0.07410797215372185,-0.13333333333333341,432.6000061035156,-0.5492371769561673,0.614799827034325
+2002-06-14,198.0,205.8000030517578,198.0,198.60000610351562,198.60000610351562,165,0.0,0.0,False,0.018461569761618613,0.01829322378003204,-0.11733330620659732,432.6000061035156,-0.5409153876525994,0.614073152803115
+2002-06-17,204.0,204.0,195.0,195.0,195.0,113,0.0,0.0,False,-0.018126918393140512,-0.01829322378003207,-0.13333333333333353,432.6000061035156,-0.5492371769561673,0.6143147797496745
+2002-06-18,195.0,195.0,193.8000030517578,195.0,195.0,198,0.0,0.0,False,0.0,0.0,-0.13333333333333353,432.6000061035156,-0.5492371769561673,0.6112101343540444
+2002-06-19,192.60000610351562,192.60000610351562,192.0,192.0,192.0,1413,0.0,0.0,False,-0.01538461538461533,-0.015504186535965199,-0.14666666666666683,432.6000061035156,-0.55617198961838,0.6113142574061536
+2002-06-20,186.0,192.0,186.0,192.0,192.0,33,0.0,0.0,False,0.0,0.0,-0.14666666666666683,432.6000061035156,-0.55617198961838,0.6033656036063249
+2002-06-21,177.0,180.60000610351562,159.0,179.39999389648438,179.39999389648438,427,0.0,0.0,False,-0.06562503178914392,-0.06787745642491265,-0.20266669379340296,432.6000061035156,-0.5852982169085863,0.6065316596605509
+2002-06-24,171.0,171.0,162.60000610351562,162.60000610351562,162.60000610351562,30,0.0,0.0,False,-0.09364542009216859,-0.09832468095216303,-0.27733330620659746,432.6000061035156,-0.6241331395991532,0.6132446451152821
+2002-06-25,165.0,165.0,157.8000030517578,159.0,159.0,427,0.0,0.0,False,-0.022140258108131694,-0.022389032430474447,-0.29333333333333356,432.6000061035156,-0.632454928902721,0.6129307045443797
+2002-06-26,158.39999389648438,180.0,144.0,180.0,180.0,533,0.0,0.0,False,0.13207547169811318,0.12405264866997882,-0.2000000000000003,432.6000061035156,-0.5839112402672313,0.6273508383878271
+2002-06-27,180.0,189.0,177.0,186.0,186.0,562,0.0,0.0,False,0.03333333333333344,0.03278982282299097,-0.17333333333333356,432.6000061035156,-0.5700416149428056,0.6239881858682687
+2002-06-28,186.0,188.39999389648438,180.0,185.39999389648438,185.39999389648438,455,0.0,0.0,False,-0.003225839266213004,-0.0032310535022432273,-0.17600002712673635,432.6000061035156,-0.5714285915841607,0.6239898119839906
+2002-07-01,183.0,186.0,180.0,180.0,180.0,253,0.0,0.0,False,-0.0291261816302939,-0.029558769320747663,-0.2000000000000003,432.6000061035156,-0.5839112402672313,0.6245554363511635
+2002-07-02,183.0,183.60000610351562,165.0,165.60000610351562,165.60000610351562,230,0.0,0.0,False,-0.07999996609157989,-0.08338157208207335,-0.26399997287326415,432.6000061035156,-0.6171983269369403,0.6293799211374498
+2002-07-03,165.0,165.0,151.8000030517578,162.0,162.0,128,0.0,0.0,False,-0.02173916649052099,-0.021978943575752932,-0.28000000000000025,432.6000061035156,-0.6255201162405082,0.6287320572605737
+2002-07-05,163.1999969482422,175.8000030517578,162.0,175.8000030517578,175.8000030517578,192,0.0,0.0,False,0.0851852040231964,0.08175066737795188,-0.2186666531032989,432.6000061035156,-0.593619970939873,0.6344086157540156
+2002-07-08,169.8000030517578,180.0,165.0,168.0,168.0,212,0.0,0.0,False,-0.04436861727164698,-0.04538302320707701,-0.25333333333333363,432.6000061035156,-0.6116504909160825,0.6345404379537972
+2002-07-09,171.0,171.0,162.0,162.60000610351562,162.60000610351562,200,0.0,0.0,False,-0.03214282081240705,-0.032670744752553,-0.2773333062065976,432.6000061035156,-0.6241331395991532,0.6342465269034058
+2002-07-10,168.60000610351562,168.60000610351562,150.0,162.0,162.0,487,0.0,0.0,False,-0.0036900742988511537,-0.003696899418321893,-0.28000000000000036,432.6000061035156,-0.6255201162405082,0.63424719439327
+2002-07-11,156.0,156.0,144.0,146.39999389648438,146.39999389648438,303,0.0,0.0,False,-0.09629633397231863,-0.1012537753958542,-0.3493333604600697,432.6000061035156,-0.6615811561929272,0.6412537806511815
+2002-07-12,144.0,150.0,144.0,150.0,150.0,45,0.0,0.0,False,0.024590206650289215,0.02429273425972597,-0.3333333333333336,432.6000061035156,-0.6532593668893594,0.6418098364173245
+2002-07-15,144.0,162.0,135.0,159.0,159.0,483,0.0,0.0,False,0.06000000000000005,0.058268908123975824,-0.29333333333333356,432.6000061035156,-0.632454928902721,0.6439367066593158
+2002-07-16,162.0,171.0,159.0,161.39999389648438,161.39999389648438,312,0.0,0.0,False,0.015094301235750729,0.014981515799534186,-0.28266669379340303,432.6000061035156,-0.6269070928818632,0.6436014098274915
+2002-07-17,156.0,168.0,152.39999389648438,162.60000610351562,162.60000610351562,3775,0.0,0.0,False,0.0074350201512454195,0.007407516630940201,-0.27733330620659746,432.6000061035156,-0.6241331395991532,0.6433572195542375
+2002-07-18,159.60000610351562,160.1999969482422,156.0,159.0,159.0,530,0.0,0.0,False,-0.022140258108131694,-0.022389032430474447,-0.29333333333333356,432.6000061035156,-0.632454928902721,0.6421393954184889
+2002-07-19,156.0,159.0,150.0,159.0,159.0,75,0.0,0.0,False,0.0,0.0,-0.29333333333333356,432.6000061035156,-0.632454928902721,0.640189313274346
+2002-07-22,156.0,156.60000610351562,151.1999969482422,151.1999969482422,151.1999969482422,75,0.0,0.0,False,-0.04905662296703028,-0.05030075865838254,-0.3280000135633683,432.6000061035156,-0.6504854488789305,0.6419258311009131
+2002-07-23,151.1999969482422,151.1999969482422,141.60000610351562,148.8000030517578,148.8000030517578,162,0.0,0.0,False,-0.0158729758262226,-0.016000300653732667,-0.3386666531032988,432.6000061035156,-0.6560332848997883,0.642065264989581
+2002-07-24,144.0,147.0,138.0,144.0,144.0,100,0.0,0.0,False,-0.03225808436366906,-0.03278984333211578,-0.3600000000000002,432.6000061035156,-0.6671289922137851,0.6427786289215863
+2002-07-25,144.0,144.0,139.1999969482422,139.1999969482422,139.1999969482422,53,0.0,0.0,False,-0.03333335452609587,-0.03390157359922904,-0.3813333468967015,432.6000061035156,-0.6782246995277817,0.642138901645788
+2002-07-26,144.0,150.0,138.0,150.0,150.0,293,0.0,0.0,False,0.07758623052106461,0.0747235681194842,-0.3333333333333335,432.6000061035156,-0.6532593668893594,0.6470565053184687
+2002-07-29,150.0,153.0,150.0,153.0,153.0,67,0.0,0.0,False,0.020000000000000018,0.01980262729617973,-0.3200000000000002,432.6000061035156,-0.6463245542271465,0.6473583774423797
+2002-07-30,150.0,153.0,150.0,150.60000610351562,150.60000610351562,45,0.0,0.0,False,-0.015686234617544925,-0.015810565498650873,-0.3306666395399307,432.6000061035156,-0.6518723902480044,0.630107435890145
+2002-07-31,147.60000610351562,153.0,147.60000610351562,152.39999389648438,152.39999389648438,42,0.0,0.0,False,0.011952109694680413,0.011881247309445448,-0.32266669379340285,432.6000061035156,-0.6477115308685016,0.6295061597164385
+2002-08-01,150.0,150.0,147.0,147.0,147.0,53,0.0,0.0,False,-0.035433032235895334,-0.03607601642449373,-0.3466666666666668,432.6000061035156,-0.6601941795515722,0.6301503065111066
+2002-08-02,147.0,149.39999389648438,144.0,147.0,147.0,38,0.0,0.0,False,0.0,0.0,-0.3466666666666668,432.6000061035156,-0.6601941795515722,0.6300169449420647
+2002-08-05,144.0,146.39999389648438,144.0,146.39999389648438,146.39999389648438,30,0.0,0.0,False,-0.0040816741735756334,-0.004090026942206438,-0.3493333604600696,432.6000061035156,-0.6615811561929272,0.6298394992340567
+2002-08-06,140.39999389648438,147.0,140.39999389648438,147.0,147.0,45,0.0,0.0,False,0.004098402517283439,0.004090026942206531,-0.3466666666666668,432.6000061035156,-0.6601941795515722,0.6298569048502073
+2002-08-07,147.0,147.0,132.60000610351562,138.0,138.0,212,0.0,0.0,False,-0.061224489795918324,-0.06317890162153156,-0.3866666666666667,432.6000061035156,-0.6809986175382106,0.6323587904576767
+2002-08-08,132.0,137.39999389648438,132.0,135.0,135.0,178,0.0,0.0,False,-0.021739130434782594,-0.021978906718775226,-0.4,432.6000061035156,-0.6879334302004234,0.6315216233276765
+2002-08-09,132.0,135.0,129.0,135.0,135.0,87,0.0,0.0,False,0.0,0.0,-0.4,432.6000061035156,-0.6879334302004234,0.6302446239257373
+2002-08-12,132.0,134.39999389648438,132.0,132.60000610351562,132.60000610351562,43,0.0,0.0,False,-0.017777732566550908,-0.017937654657138757,-0.41066663953993054,432.6000061035156,-0.6934812662212813,0.630354346166836
+2002-08-13,134.39999389648438,134.39999389648438,134.39999389648438,134.39999389648438,134.39999389648438,25,0.0,0.0,False,0.013574567949593996,0.013483258894694788,-0.4026666937934028,432.6000061035156,-0.6893204068417784,0.6299381917881718
+2002-08-14,134.39999389648438,135.0,132.0,132.0,132.0,82,0.0,0.0,False,-0.017857098255025683,-0.018018460089614587,-0.41333333333333333,432.6000061035156,-0.6948682428626363,0.630083206593559
+2002-08-15,129.0,132.0,129.0,132.0,132.0,33,0.0,0.0,False,0.0,0.0,-0.41333333333333333,432.6000061035156,-0.6948682428626363,0.6300354166447476
+2002-08-16,132.0,142.8000030517578,132.0,142.8000030517578,142.8000030517578,487,0.0,0.0,False,0.08181820493755909,0.07864314868996587,-0.3653333197699653,432.6000061035156,-0.6699029102242139,0.6352599155087789
+2002-08-19,142.8000030517578,144.0,142.8000030517578,144.0,144.0,25,0.0,0.0,False,0.008403339794098352,0.008368228299663914,-0.36,432.6000061035156,-0.6671289922137851,0.6353490890554222
+2002-08-20,144.0,144.0,141.0,141.0,141.0,42,0.0,0.0,False,-0.02083333333333337,-0.02105340919783238,-0.3733333333333333,432.6000061035156,-0.6740638048759978,0.6272164491766229
+2002-08-21,141.0,141.0,141.0,141.0,141.0,50,0.0,0.0,False,0.0,0.0,-0.3733333333333333,432.6000061035156,-0.6740638048759978,0.6268963301146754
+2002-08-22,141.0,141.0,141.0,141.0,141.0,33,0.0,0.0,False,0.0,0.0,-0.3733333333333333,432.6000061035156,-0.6740638048759978,0.6268282365890037
+2002-08-23,141.0,150.0,141.0,150.0,150.0,80,0.0,0.0,False,0.06382978723404253,0.06187540371808745,-0.33333333333333326,432.6000061035156,-0.6532593668893594,0.6296042468926739
+2002-08-26,150.0,153.0,141.0,153.0,153.0,197,0.0,0.0,False,0.020000000000000018,0.01980262729617973,-0.31999999999999995,432.6000061035156,-0.6463245542271465,0.6283183949294415
+2002-08-27,153.0,180.0,150.0,180.0,180.0,157,0.0,0.0,False,0.17647058823529416,0.16251892949777494,-0.19999999999999996,432.6000061035156,-0.5839112402672313,0.6531223943886854
+2002-08-28,195.0,195.0,183.0,192.60000610351562,192.60000610351562,210,0.0,0.0,False,0.07000003390842013,0.06765868016392658,-0.14399997287326383,432.6000061035156,-0.554785012977025,0.6569761051008026
+2002-08-29,192.0,192.60000610351562,162.0,163.1999969482422,163.1999969482422,248,0.0,0.0,False,-0.1526480177756172,-0.16563910722362687,-0.2746666802300347,432.6000061035156,-0.6227461982300793,0.6732487051857835
+2002-08-30,163.8000030517578,174.0,163.8000030517578,171.0,171.0,68,0.0,0.0,False,0.047794137240281476,0.04668713267214974,-0.24,432.6000061035156,-0.6047156782538696,0.670930290151962
+2002-09-03,171.0,171.0,165.60000610351562,165.60000610351562,165.60000610351562,32,0.0,0.0,False,-0.03157891167534721,-0.03208827769452278,-0.2639999728732638,432.6000061035156,-0.6171983269369403,0.6703481781693129
+2002-09-04,162.60000610351562,186.0,162.60000610351562,180.60000610351562,180.60000610351562,175,0.0,0.0,False,0.09057970680643335,0.08670939597051511,-0.19733330620659706,432.6000061035156,-0.5825242636258763,0.6765351052146069
+2002-09-05,180.0,180.0,174.0,174.0,174.0,30,0.0,0.0,False,-0.03654488305904413,-0.037229375564123084,-0.22666666666666657,432.6000061035156,-0.5977808655916569,0.6771794432114754
+2002-09-06,168.60000610351562,171.0,168.60000610351562,171.0,171.0,22,0.0,0.0,False,-0.017241379310344862,-0.01739174271186922,-0.23999999999999988,432.6000061035156,-0.6047156782538696,0.675585191115599
+2002-09-09,168.0,172.8000030517578,165.60000610351562,172.8000030517578,172.8000030517578,53,0.0,0.0,False,0.010526333636010632,0.01047131752793077,-0.23199998643663178,432.6000061035156,-0.6005547836020857,0.6748910432005478
+2002-09-10,174.0,174.0,168.0,168.60000610351562,168.60000610351562,55,0.0,0.0,False,-0.02430553746566888,-0.024605792261675915,-0.2506666395399304,432.6000061035156,-0.6102635142747275,0.6752265987989526
+2002-09-11,168.0,168.0,165.0,165.0,165.0,3,0.0,0.0,False,-0.02135234859544033,-0.021583607868334156,-0.2666666666666665,432.6000061035156,-0.6185853035782953,0.6745746474464642
+2002-09-12,171.0,177.0,171.0,174.60000610351562,174.60000610351562,40,0.0,0.0,False,0.05818185517282193,0.056552204462054737,-0.2239999728732638,432.6000061035156,-0.5963938889503019,0.6745852287989225
+2002-09-13,172.1999969482422,177.0,168.0,177.0,177.0,178,0.0,0.0,False,0.013745669029710639,0.013652054211193806,-0.21333333333333315,432.6000061035156,-0.5908460529294441,0.6747196600619619
+2002-09-16,177.0,177.0,177.0,177.0,177.0,0,0.0,0.0,False,0.0,0.0,-0.21333333333333315,432.6000061035156,-0.5908460529294441,0.6743707227521848
+2002-09-17,180.0,183.0,174.0,174.0,174.0,145,0.0,0.0,False,-0.016949152542372836,-0.017094433359300068,-0.22666666666666646,432.6000061035156,-0.5977808655916569,0.672680066308341
+2002-09-18,174.0,174.0,162.60000610351562,174.0,174.0,198,0.0,0.0,False,0.0,0.0,-0.22666666666666646,432.6000061035156,-0.5977808655916569,0.6710179141688731
+2002-09-19,177.0,204.0,177.0,201.0,201.0,3563,0.0,0.0,False,0.15517241379310343,0.1442496088445467,-0.10666666666666647,432.6000061035156,-0.5353675516317415,0.6845869248182122
+2002-09-20,195.0,195.0,180.0,180.0,180.0,53,0.0,0.0,False,-0.10447761194029848,-0.11034805716886534,-0.19999999999999984,432.6000061035156,-0.5839112402672313,0.6902908890186673
+2002-09-23,180.0,180.0,165.0,171.0,171.0,28,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.23999999999999988,432.6000061035156,-0.6047156782538696,0.6908129742230782
+2002-09-24,168.0,168.0,156.60000610351562,162.0,162.0,95,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,-0.2799999999999999,432.6000061035156,-0.6255201162405082,0.688460587309095
+2002-09-25,161.39999389648438,161.39999389648438,161.39999389648438,161.39999389648438,161.39999389648438,7,0.0,0.0,False,-0.0037037413797260665,-0.0037106172126182926,-0.2826666937934027,432.6000061035156,-0.6269070928818632,0.6879105803839556
+2002-09-26,161.39999389648438,161.39999389648438,161.39999389648438,161.39999389648438,161.39999389648438,0,0.0,0.0,False,0.0,0.0,-0.2826666937934027,432.6000061035156,-0.6269070928818632,0.6876622876319722
+2002-09-27,156.0,160.8000030517578,150.0,160.8000030517578,160.8000030517578,68,0.0,0.0,False,-0.00371741553541427,-0.003724342296306573,-0.28533331976996523,432.6000061035156,-0.6282940342509371,0.6869115083461257
+2002-09-30,156.0,156.0,138.0,149.39999389648438,149.39999389648438,118,0.0,0.0,False,-0.07089557797834145,-0.07353414387826133,-0.33600002712673604,432.6000061035156,-0.6546463435307144,0.6901158033564957
+2002-10-01,147.0,150.0,142.8000030517578,142.8000030517578,142.8000030517578,88,0.0,0.0,False,-0.04417664735180338,-0.04518216056886108,-0.3653333197699652,432.6000061035156,-0.6699029102242139,0.6892535401424503
+2002-10-02,148.8000030517578,148.8000030517578,129.0,135.0,135.0,217,0.0,0.0,False,-0.05462186894303289,-0.05617029283790736,-0.3999999999999999,432.6000061035156,-0.6879334302004234,0.690260143340137
+2002-10-03,132.0,132.0,126.5999984741211,129.0,129.0,35,0.0,0.0,False,-0.0444444444444444,-0.04546237407675729,-0.4266666666666665,432.6000061035156,-0.7018030555248491,0.6914971799644087
+2002-10-04,129.0,138.0,123.5999984741211,138.0,138.0,75,0.0,0.0,False,0.06976744186046502,0.06744128079553248,-0.3866666666666666,432.6000061035156,-0.6809986175382106,0.69452160284192
+2002-10-07,132.0,132.0,126.5999984741211,131.39999389648438,131.39999389648438,32,0.0,0.0,False,-0.04782613118489587,-0.049007625556586276,-0.4160000271267361,432.6000061035156,-0.6962552195039913,0.695906856335794
+2002-10-08,132.0,138.0,132.0,138.0,138.0,183,0.0,0.0,False,0.05022835928527547,0.04900762555658621,-0.3866666666666667,432.6000061035156,-0.6809986175382106,0.6978992883465193
+2002-10-09,132.0,132.0,120.0,123.0,123.0,268,0.0,0.0,False,-0.10869565217391308,-0.11506932978478723,-0.45333333333333337,432.6000061035156,-0.7156726808492747,0.6961140331648173
+2002-10-10,126.0,126.0,114.0,115.19999694824219,115.19999694824219,147,0.0,0.0,False,-0.06341465895738063,-0.06551463360158026,-0.4880000135633681,432.6000061035156,-0.7337032008254842,0.6985786337036557
+2002-10-11,114.0,117.0,105.5999984741211,111.0,111.0,233,0.0,0.0,False,-0.03645830780819548,-0.037139520458503196,-0.5066666666666667,432.6000061035156,-0.743411931498126,0.6993264459702782
+2002-10-14,108.5999984741211,111.0,90.0,108.0,108.0,442,0.0,0.0,False,-0.027027027027026973,-0.027398974188114388,-0.52,432.6000061035156,-0.7503467441603388,0.6995016255544699
+2002-10-15,105.5999984741211,111.0,102.0,103.19999694824219,103.19999694824219,117,0.0,0.0,False,-0.044444472701461235,-0.045462403648054414,-0.5413333468967014,432.6000061035156,-0.7614424514743355,0.695346949161895
+2002-10-16,102.5999984741211,105.0,100.80000305175781,102.0,102.0,193,0.0,0.0,False,-0.011627877749298965,-0.011696010191894198,-0.5466666666666666,432.6000061035156,-0.7642163694847643,0.6953757030680193
+2002-10-17,102.0,107.4000015258789,102.0,102.0,102.0,28,0.0,0.0,False,0.0,0.0,-0.5466666666666666,432.6000061035156,-0.7642163694847643,0.6953451959009928
+2002-10-18,100.19999694824219,101.4000015258789,100.19999694824219,100.19999694824219,100.19999694824219,120,0.0,0.0,False,-0.017647088742723693,-0.01780465509017196,-0.5546666802300347,432.6000061035156,-0.7683772641365483,0.6953020908295745
+2002-10-21,99.0,102.0,94.19999694824219,99.0,99.0,452,0.0,0.0,False,-0.011976017812276418,-0.012048308059509275,-0.56,432.6000061035156,-0.7711511821469772,0.6952242188370825
+2002-10-22,99.0,99.0,99.0,99.0,99.0,0,0.0,0.0,False,0.0,0.0,-0.56,432.6000061035156,-0.7711511821469772,0.6950836632492376
+2002-10-23,99.0,99.0,99.0,99.0,99.0,0,0.0,0.0,False,0.0,0.0,-0.56,432.6000061035156,-0.7711511821469772,0.6938296374280818
+2002-10-24,99.0,99.0,90.0,99.0,99.0,520,0.0,0.0,False,0.0,0.0,-0.56,432.6000061035156,-0.7711511821469772,0.6934554457334953
+2002-10-25,98.4000015258789,105.0,97.19999694824219,105.0,105.0,132,0.0,0.0,False,0.06060606060606055,0.058840500022933395,-0.5333333333333334,432.6000061035156,-0.7572815568225516,0.6960611445031266
+2002-10-28,105.0,108.0,105.0,108.0,108.0,102,0.0,0.0,False,0.02857142857142847,0.028170876966696224,-0.5200000000000001,432.6000061035156,-0.7503467441603388,0.6941725623366605
+2002-10-29,108.0,108.0,108.0,108.0,108.0,0,0.0,0.0,False,0.0,0.0,-0.5200000000000001,432.6000061035156,-0.7503467441603388,0.6922882182566784
+2002-10-30,105.0,105.0,102.0,102.0,102.0,13,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,-0.5466666666666669,432.6000061035156,-0.7642163694847643,0.6940820991209476
+2002-10-31,102.0,102.0,102.0,102.0,102.0,17,0.0,0.0,False,0.0,0.0,-0.5466666666666669,432.6000061035156,-0.7642163694847643,0.6913220875722177
+2002-11-01,102.0,102.0,96.0,96.0,96.0,38,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,-0.5733333333333335,432.6000061035156,-0.77808599480919,0.6923193492632878
+2002-11-04,90.0,90.5999984741211,66.0,79.80000305175781,79.80000305175781,1350,0.0,0.0,False,-0.16874996821085608,-0.18482464876949473,-0.6453333197699653,432.6000061035156,-0.815533976130683,0.7115085818820105
+2002-11-05,76.80000305175781,78.0,64.19999694824219,68.4000015258789,68.4000015258789,407,0.0,0.0,False,-0.14285715651520625,-0.15415069576166573,-0.6959999932183161,432.6000061035156,-0.8418862677743197,0.7238438592813532
+2002-11-06,71.4000015258789,90.5999984741211,71.4000015258789,90.5999984741211,90.5999984741211,712,0.0,0.0,False,0.32456135165205957,0.2810813492703274,-0.5973333401150175,432.6000061035156,-0.7905686611284012,0.7953261877488528
+2002-11-07,90.5999984741211,111.0,90.5999984741211,111.0,111.0,72,0.0,0.0,False,0.22516558354806104,0.20307600510533125,-0.5066666666666668,432.6000061035156,-0.743411931498126,0.827652396979457
+2002-11-08,109.19999694824219,118.80000305175781,109.19999694824219,118.80000305175781,118.80000305175781,77,0.0,0.0,False,0.07027029776358384,0.06791123130440711,-0.4719999864366321,432.6000061035156,-0.7253814115219164,0.8305245911131588
+2002-11-11,141.0,156.0,135.60000610351562,144.0,144.0,1413,0.0,0.0,False,0.21212118098400445,0.19237186695925942,-0.3600000000000001,432.6000061035156,-0.6671289922137851,0.8578368082292139
+2002-11-12,147.0,148.1999969482422,138.60000610351562,142.8000030517578,142.8000030517578,272,0.0,0.0,False,-0.008333312140570759,-0.008368228299663822,-0.3653333197699654,432.6000061035156,-0.6699029102242139,0.8576149125167506
+2002-11-13,143.39999389648438,174.0,138.60000610351562,147.60000610351562,147.60000610351562,522,0.0,0.0,False,0.033613466030655736,0.033060882241766225,-0.3439999728732641,432.6000061035156,-0.6588072029102172,0.8570169331988444
+2002-11-14,147.60000610351562,150.0,129.0,132.0,132.0,588,0.0,0.0,False,-0.10569109389179121,-0.1117040309317323,-0.41333333333333355,432.6000061035156,-0.6948682428626363,0.8632354965980397
+2002-11-15,135.0,147.0,135.0,147.0,147.0,382,0.0,0.0,False,0.11363636363636354,0.10763066419236536,-0.346666666666667,432.6000061035156,-0.6601941795515722,0.8706830256348521
+2002-11-18,141.0,149.39999389648438,138.0,138.0,138.0,870,0.0,0.0,False,-0.061224489795918324,-0.06317890162153156,-0.38666666666666694,432.6000061035156,-0.6809986175382106,0.87255968038737
+2002-11-19,138.0,138.0,135.0,138.0,138.0,458,0.0,0.0,False,0.0,0.0,-0.38666666666666694,432.6000061035156,-0.6809986175382106,0.87255968038737
+2002-11-20,138.60000610351562,138.60000610351562,135.0,136.8000030517578,136.8000030517578,75,0.0,0.0,False,-0.008695630059725956,-0.008733657660583668,-0.39199998643663214,432.6000061035156,-0.6837725355486395,0.8725673068612578
+2002-11-21,135.0,135.60000610351562,135.0,135.0,135.0,32,0.0,0.0,False,-0.013157916751484144,-0.013245249058191487,-0.40000000000000013,432.6000061035156,-0.6879334302004234,0.872475993893889
+2002-11-22,132.0,132.0,126.0,126.0,126.0,38,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.44000000000000017,432.6000061035156,-0.708737868187062,0.8747866672513936
+2002-11-25,129.0,129.0,105.0,119.4000015258789,119.4000015258789,5590,0.0,0.0,False,-0.05238094027080231,-0.053802693213421016,-0.4693333265516495,432.6000061035156,-0.7239944525167019,0.8761898419016605
+2002-11-26,114.0,123.0,103.19999694824219,105.0,105.0,3030,0.0,0.0,False,-0.12060302631367914,-0.12851886358053355,-0.5333333333333334,432.6000061035156,-0.7572815568225516,0.8830781974877099
+2002-11-27,107.4000015258789,117.0,105.0,109.19999694824219,109.19999694824219,918,0.0,0.0,False,0.039999970935639784,0.039220685206780695,-0.5146666802300349,432.6000061035156,-0.7475728261499099,0.8826736447143312
+2002-11-29,105.5999984741211,110.4000015258789,104.4000015258789,107.4000015258789,107.4000015258789,237,0.0,0.0,False,-0.016483475024421712,-0.016620839082101307,-0.5226666598849828,432.6000061035156,-0.7517337031655532,0.8827566717757156
+2002-12-02,105.5999984741211,105.5999984741211,96.0,102.0,102.0,788,0.0,0.0,False,-0.05027934310203652,-0.05158738299793179,-0.5466666666666669,432.6000061035156,-0.7642163694847643,0.8818945124668768
+2002-12-03,102.5999984741211,104.4000015258789,90.0,100.80000305175781,100.80000305175781,1097,0.0,0.0,False,-0.011764675963158666,-0.011834427371628138,-0.5519999864366321,432.6000061035156,-0.7669902874951933,0.8819345179441338
+2002-12-04,97.80000305175781,110.4000015258789,96.5999984741211,101.4000015258789,101.4000015258789,598,0.0,0.0,False,0.005952365634483314,0.0059347202925552405,-0.5493333265516495,432.6000061035156,-0.7656033284899788,0.8819743810414054
+2002-12-05,97.19999694824219,113.4000015258789,97.19999694824219,102.0,102.0,668,0.0,0.0,False,0.005917144626156334,0.005899707079073006,-0.5466666666666669,432.6000061035156,-0.7642163694847643,0.882005123120659
+2002-12-06,102.0,105.5999984741211,102.0,105.5999984741211,105.5999984741211,398,0.0,0.0,False,0.035294102687461804,0.03468554353827916,-0.5306666734483507,432.6000061035156,-0.7558945978173371,0.882784450094876
+2002-12-09,106.80000305175781,120.0,106.80000305175781,115.19999694824219,115.19999694824219,1123,0.0,0.0,False,0.09090907777308077,0.08701136494828707,-0.4880000135633682,432.6000061035156,-0.7337032008254842,0.8839511310946828
+2002-12-10,114.0,115.19999694824219,102.0,103.80000305175781,103.80000305175781,1085,0.0,0.0,False,-0.09895828297292608,-0.10420372163868513,-0.5386666531032986,432.6000061035156,-0.7600554748329804,0.8891612140060958
+2002-12-11,114.0,123.0,111.5999984741211,117.0,117.0,865,0.0,0.0,False,0.12716759691866542,0.11970793466560392,-0.4800000000000001,432.6000061035156,-0.7295423061737003,0.897969403583988
+2002-12-12,115.19999694824219,118.19999694824219,112.80000305175781,112.80000305175781,112.80000305175781,297,0.0,0.0,False,-0.035897409814035774,-0.03655756867920741,-0.4986666531032987,432.6000061035156,-0.7392510368463421,0.8985923529392509
+2002-12-13,117.0,122.4000015258789,112.19999694824219,118.80000305175781,118.80000305175781,1067,0.0,0.0,False,0.05319148792262829,0.051825066498192685,-0.471999986436632,432.6000061035156,-0.7253814115219164,0.9001551102123758
+2002-12-16,114.0,114.0,106.80000305175781,106.80000305175781,106.80000305175781,768,0.0,0.0,False,-0.1010100984153337,-0.1064834775161359,-0.5253333197699653,432.6000061035156,-0.7531206621707677,0.8999074280330875
+2002-12-17,108.0,108.0,93.0,99.0,99.0,602,0.0,0.0,False,-0.0730337343527766,-0.07583810496601547,-0.56,432.6000061035156,-0.7711511821469772,0.9017797195691042
+2002-12-18,97.80000305175781,102.0,91.19999694824219,91.19999694824219,91.19999694824219,270,0.0,0.0,False,-0.07878790961371529,-0.08206498651656151,-0.5946666802300348,432.6000061035156,-0.7891817021231867,0.9041097671493302
+2002-12-19,95.4000015258789,95.4000015258789,85.80000305175781,87.5999984741211,87.5999984741211,2772,0.0,0.0,False,-0.03947366880027603,-0.04027388309439184,-0.6106666734483508,432.6000061035156,-0.797503473790614,0.9005501866090886
+2002-12-20,87.5999984741211,114.0,87.0,97.19999694824219,97.19999694824219,2430,0.0,0.0,False,0.10958902558608075,0.10398969954607093,-0.568000013563368,432.6000061035156,-0.7753120767987611,0.9075245391790959
+2002-12-23,96.0,105.0,96.0,102.5999984741211,102.5999984741211,108,0.0,0.0,False,0.055555572998159164,0.05406723779484747,-0.544000006781684,432.6000061035156,-0.7628294104795499,0.9071776065726396
+2002-12-24,102.5999984741211,102.5999984741211,96.0,102.0,102.0,107,0.0,0.0,False,-0.005847938431231325,-0.005865104580283816,-0.5466666666666666,432.6000061035156,-0.7642163694847643,0.9070837575347933
+2002-12-26,105.0,108.0,92.4000015258789,101.4000015258789,101.4000015258789,285,0.0,0.0,False,-0.005882337981579333,-0.0058997070790729415,-0.5493333265516493,432.6000061035156,-0.7656033284899788,0.9063361325434318
+2002-12-27,99.0,102.0,93.0,100.80000305175781,100.80000305175781,425,0.0,0.0,False,-0.005917144626156334,-0.005934720292555261,-0.551999986436632,432.6000061035156,-0.7669902874951933,0.9059461005463152
+2002-12-30,96.0,102.0,96.0,100.80000305175781,100.80000305175781,302,0.0,0.0,False,0.0,0.0,-0.551999986436632,432.6000061035156,-0.7669902874951933,0.9058633181143408
+2002-12-31,99.0,120.0,99.0,120.0,120.0,375,0.0,0.0,False,0.19047615443407828,0.17435335686940306,-0.4666666666666667,432.6000061035156,-0.7226074935114875,0.9263524479817707
+2003-01-02,120.0,120.0,117.0,120.0,120.0,137,0.0,0.0,False,0.0,0.0,-0.4666666666666667,432.6000061035156,-0.7226074935114875,0.9263495847202662
+2003-01-03,120.0,132.0,120.0,129.0,129.0,263,0.0,0.0,False,0.07499999999999996,0.07232066157962608,-0.42666666666666675,432.6000061035156,-0.7018030555248491,0.9287426517878865
+2003-01-06,135.0,150.0,132.0,150.0,150.0,362,0.0,0.0,False,0.16279069767441867,0.1508228897345837,-0.33333333333333337,432.6000061035156,-0.6532593668893594,0.9400906885433927
+2003-01-07,162.0,162.0,145.1999969482422,145.1999969482422,145.1999969482422,517,0.0,0.0,False,-0.032000020345052116,-0.03252321272317608,-0.3546666802300348,432.6000061035156,-0.6643550742033562,0.9405504030455414
+2003-01-08,144.0,150.0,138.60000610351562,138.60000610351562,138.60000610351562,252,0.0,0.0,False,-0.04545448335704294,-0.04651995058036853,-0.38399997287326393,432.6000061035156,-0.6796116408968556,0.9414913422489707
+2003-01-09,135.0,153.0,135.0,147.0,147.0,515,0.0,0.0,False,0.06060601390024978,0.05884045598602512,-0.3466666666666667,432.6000061035156,-0.6601941795515722,0.9435708178753794
+2003-01-10,144.0,147.0,129.0,141.0,141.0,383,0.0,0.0,False,-0.04081632653061229,-0.041672696400568074,-0.3733333333333334,432.6000061035156,-0.6740638048759978,0.9442970638950591
+2003-01-13,138.0,142.8000030517578,136.8000030517578,136.8000030517578,136.8000030517578,42,0.0,0.0,False,-0.029787212398880714,-0.030239862881547244,-0.39199998643663203,426.0,-0.678873232272869,0.944617980708033
+2003-01-14,132.0,147.0,132.0,144.0,144.0,183,0.0,0.0,False,0.05263155546508358,0.051293272079379684,-0.3600000000000001,426.0,-0.6619718309859155,0.9461622054951316
+2003-01-15,144.0,157.1999969482422,144.0,157.1999969482422,157.1999969482422,137,0.0,0.0,False,0.09166664547390413,0.08770556100588776,-0.30133334689670144,420.0,-0.6257142929803757,0.9508436717288187
+2003-01-16,162.0,162.0,149.39999389648438,149.39999389648438,149.39999389648438,432,0.0,0.0,False,-0.04961834098715634,-0.050891628736690515,-0.33600002712673616,410.3999938964844,-0.6359649217388446,0.9519516509518808
+2003-01-17,143.39999389648438,144.0,141.0,141.0,141.0,130,0.0,0.0,False,-0.056224861041858754,-0.05786734146702961,-0.3733333333333334,405.0,-0.6518518518518519,0.9532563858467021
+2003-01-21,141.0,152.39999389648438,141.0,151.1999969482422,151.1999969482422,1472,0.0,0.0,False,0.07234040388824248,0.06984355318368074,-0.32800001356336816,390.0,-0.6123077001327124,0.9561271351842154
+2003-01-22,151.8000030517578,152.39999389648438,147.0,147.0,147.0,363,0.0,0.0,False,-0.027777758154849064,-0.028170856783112704,-0.3466666666666668,390.0,-0.6230769230769231,0.9547571313758624
+2003-01-23,149.39999389648438,151.8000030517578,147.0,147.0,147.0,1315,0.0,0.0,False,0.0,0.0,-0.3466666666666668,388.79998779296875,-0.6219135683762529,0.9544117868338219
+2003-01-24,144.0,149.39999389648438,144.0,149.39999389648438,149.39999389648438,123,0.0,0.0,False,0.01632648909173051,0.016194645066461625,-0.33600002712673616,388.79998779296875,-0.6157407443746165,0.9527209608655792
+2003-01-27,148.8000030517578,159.0,147.0,157.8000030517578,157.8000030517578,142,0.0,0.0,False,0.05622496317565839,0.05470119590597885,-0.29866665310329876,388.79998779296875,-0.5941357818771733,0.9544866433865601
+2003-01-28,154.8000030517578,154.8000030517578,151.8000030517578,153.0,153.0,40,0.0,0.0,False,-0.03041826970170225,-0.030890506358741306,-0.3200000000000002,388.79998779296875,-0.6064814691263041,0.9549199198969386
+2003-01-29,150.0,150.0,149.39999389648438,149.39999389648438,149.39999389648438,167,0.0,0.0,False,-0.02352945165696485,-0.023810689547237585,-0.33600002712673627,388.79998779296875,-0.6157407443746165,0.9548009943602055
+2003-01-30,149.39999389648438,149.39999389648438,147.0,147.0,147.0,268,0.0,0.0,False,-0.016064216830874,-0.016194645066461573,-0.3466666666666668,384.0,-0.6171875,0.9541121074284524
+2003-01-31,148.8000030517578,151.8000030517578,148.8000030517578,151.8000030517578,151.8000030517578,73,0.0,0.0,False,0.032653081984747034,0.03213129828659946,-0.3253333197699654,384.0,-0.6046874920527141,0.9546891331705042
+2003-02-03,160.8000030517578,171.0,160.8000030517578,166.8000030517578,166.8000030517578,232,0.0,0.0,False,0.09881422726246969,0.09423162315522055,-0.2586666531032987,378.0,-0.5587301506567254,0.959990562914623
+2003-02-04,169.1999969482422,171.0,167.39999389648438,171.0,171.0,63,0.0,0.0,False,0.025179837358509705,0.02486804828210346,-0.2400000000000001,372.0,-0.5403225806451613,0.9602572945583965
+2003-02-05,171.0,171.0,171.0,171.0,171.0,68,0.0,0.0,False,0.0,0.0,-0.2400000000000001,372.0,-0.5403225806451613,0.9591358650601651
+2003-02-06,168.0,168.0,168.0,168.0,168.0,110,0.0,0.0,False,-0.01754385964912286,-0.017699577099400975,-0.2533333333333335,372.0,-0.5483870967741935,0.958417229988569
+2003-02-07,170.39999389648438,177.0,170.39999389648438,177.0,177.0,90,0.0,0.0,False,0.0535714285714286,0.05218575317057025,-0.21333333333333349,372.0,-0.5241935483870968,0.9599722629509408
+2003-02-10,180.0,186.0,171.0,171.60000610351562,171.60000610351562,332,0.0,0.0,False,-0.030508440093132028,-0.03098350995169496,-0.23733330620659732,372.0,-0.5387096610120548,0.960419912270987
+2003-02-11,189.0,190.8000030517578,177.0,180.0,180.0,1082,0.0,0.0,False,0.04895101164167315,0.047790628268076236,-0.20000000000000007,372.0,-0.5161290322580645,0.9617165944049123
+2003-02-12,180.60000610351562,189.0,171.0,183.0,183.0,318,0.0,0.0,False,0.016666666666666607,0.016529301951210506,-0.18666666666666676,372.0,-0.5080645161290323,0.9613151057151528
+2003-02-13,177.0,177.0,174.60000610351562,174.60000610351562,174.60000610351562,20,0.0,0.0,False,-0.045901605991717886,-0.04698847447878555,-0.223999972873264,372.0,-0.5306451448830225,0.9607795820697453
+2003-02-14,175.1999969482422,175.1999969482422,174.0,174.60000610351562,174.60000610351562,63,0.0,0.0,False,0.0,0.0,-0.223999972873264,372.0,-0.5306451448830225,0.9588055331841305
+2003-02-18,174.60000610351562,177.0,171.60000610351562,173.39999389648438,173.39999389648438,73,0.0,0.0,False,-0.0068729219076876236,-0.006896649215246546,-0.22933336046006958,351.0,-0.5059829233718394,0.9587760202913418
+2003-02-19,171.0,171.0,162.0,165.0,165.0,103,0.0,0.0,False,-0.04844287308048567,-0.049655555246808245,-0.26666666666666683,351.0,-0.5299145299145299,0.9578459580875098
+2003-02-20,168.0,171.0,159.60000610351562,165.0,165.0,108,0.0,0.0,False,0.0,0.0,-0.26666666666666683,351.0,-0.5299145299145299,0.9577958666187322
+2003-02-21,164.39999389648438,165.60000610351562,162.0,165.60000610351562,165.60000610351562,135,0.0,0.0,False,0.0036364006273674754,0.0036298049075564913,-0.26399997287326404,345.0,-0.5199999823086503,0.957807535046099
+2003-02-24,162.60000610351562,162.60000610351562,159.0,159.60000610351562,159.60000610351562,30,0.0,0.0,False,-0.03623188272257327,-0.03690455554985026,-0.29066663953993066,327.0,-0.5119265868394017,0.9583167203138596
+2003-02-25,159.0,159.0,144.0,147.0,147.0,300,0.0,0.0,False,-0.07894740364447939,-0.08223813647955044,-0.3466666666666668,321.0,-0.5420560747663552,0.9601156827236351
+2003-02-26,147.60000610351562,150.0,147.0,147.0,147.0,488,0.0,0.0,False,0.0,0.0,-0.3466666666666668,315.0,-0.5333333333333333,0.9599661514710058
+2003-02-27,147.0,149.39999389648438,141.60000610351562,144.0,144.0,172,0.0,0.0,False,-0.020408163265306145,-0.020619287202735703,-0.3600000000000001,315.0,-0.5428571428571429,0.9597834716263424
+2003-02-28,145.8000030517578,145.8000030517578,126.0,140.39999389648438,140.39999389648438,660,0.0,0.0,False,-0.025000042385525223,-0.025317851456624383,-0.3760000271267362,312.0,-0.5500000195625501,0.9600118825210006
+2003-03-03,141.0,147.0,141.0,147.0,147.0,125,0.0,0.0,False,0.04700859252445366,0.045937138659359944,-0.3466666666666668,310.79998779296875,-0.527027008450463,0.961198460187079
+2003-03-04,147.0,147.0,141.0,147.0,147.0,120,0.0,0.0,False,0.0,0.0,-0.3466666666666668,310.79998779296875,-0.527027008450463,0.9611884079007602
+2003-03-05,144.0,155.39999389648438,144.0,155.39999389648438,155.39999389648438,50,0.0,0.0,False,0.05714281562234258,0.05556981187864757,-0.30933336046006965,310.79998779296875,-0.5,0.9615821248719998
+2003-03-06,159.0,159.0,156.0,158.39999389648438,158.39999389648438,72,0.0,0.0,False,0.019305020063246303,0.019121042190645053,-0.29600002712673634,310.79998779296875,-0.49034748996837685,0.9612780522252551
+2003-03-07,154.8000030517578,156.60000610351562,154.8000030517578,156.60000610351562,156.60000610351562,12,0.0,0.0,False,-0.011363559736909168,-0.011428618316131582,-0.3039999728732641,310.79998779296875,-0.4961389567111869,0.9613223738344978
+2003-03-10,159.0,159.0,144.0,144.0,144.0,125,0.0,0.0,False,-0.08045980595420144,-0.08388152295589693,-0.3600000000000002,310.79998779296875,-0.5366795184820863,0.9646099990320396
+2003-03-11,144.60000610351562,146.39999389648438,144.0,146.39999389648438,146.39999389648438,163,0.0,0.0,False,0.016666624281141518,0.01652926026052922,-0.3493333604600697,310.79998779296875,-0.5289575300948697,0.9646246268190818
+2003-03-12,144.0,144.0,143.39999389648438,143.39999389648438,143.39999389648438,80,0.0,0.0,False,-0.020491804133005775,-0.0207046742338812,-0.362666693793403,310.79998779296875,-0.5386100401264928,0.9648209970410494
+2003-03-13,144.0,162.0,144.0,162.0,162.0,343,0.0,0.0,False,0.1297071610542908,0.12195844962973543,-0.28000000000000025,310.79998779296875,-0.47876445829234704,0.973596654279357
+2003-03-14,159.0,159.0,153.0,153.0,153.0,17,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,-0.3200000000000003,310.79998779296875,-0.5077219883872166,0.9737051976136328
+2003-03-17,150.0,150.0,150.0,150.0,150.0,17,0.0,0.0,False,-0.019607843137254943,-0.019802627296179754,-0.3333333333333336,310.79998779296875,-0.5173744984188398,0.9738236834434086
+2003-03-18,153.0,153.0,150.0,150.0,150.0,47,0.0,0.0,False,0.0,0.0,-0.3333333333333336,310.79998779296875,-0.5173744984188398,0.9729829902419349
+2003-03-19,153.0,153.0,145.1999969482422,145.1999969482422,145.1999969482422,90,0.0,0.0,False,-0.032000020345052116,-0.03252321272317608,-0.354666680230035,310.79998779296875,-0.532818524288478,0.9734204901652892
+2003-03-20,145.8000030517578,145.8000030517578,145.1999969482422,145.1999969482422,145.1999969482422,117,0.0,0.0,False,0.0,0.0,-0.354666680230035,310.79998779296875,-0.532818524288478,0.9640806688163802
+2003-03-21,145.1999969482422,145.1999969482422,145.1999969482422,145.1999969482422,145.1999969482422,0,0.0,0.0,False,0.0,0.0,-0.354666680230035,310.79998779296875,-0.532818524288478,0.9639039318451582
+2003-03-24,144.60000610351562,144.60000610351562,132.0,144.0,144.0,133,0.0,0.0,False,-0.008264441966000402,-0.008298781797079054,-0.3600000000000002,310.79998779296875,-0.5366795184820863,0.9634948680639647
+2003-03-25,144.0,145.8000030517578,138.0,138.0,138.0,405,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,-0.3866666666666668,310.79998779296875,-0.5559845385453326,0.9638126131621779
+2003-03-26,138.0,138.0,132.0,135.0,135.0,293,0.0,0.0,False,-0.021739130434782594,-0.021978906718775226,-0.40000000000000013,310.79998779296875,-0.5656370485769558,0.9639175032786071
+2003-03-27,133.8000030517578,135.0,132.0,135.0,135.0,88,0.0,0.0,False,0.0,0.0,-0.40000000000000013,310.79998779296875,-0.5656370485769558,0.9638227830108781
+2003-03-28,138.0,138.60000610351562,138.0,138.60000610351562,138.60000610351562,215,0.0,0.0,False,0.0266667118778936,0.02631735235428179,-0.38399997287326393,310.79998779296875,-0.554054016900926,0.9642162560201819
+2003-03-31,138.60000610351562,138.60000610351562,138.60000610351562,138.60000610351562,138.60000610351562,17,0.0,0.0,False,0.0,0.0,-0.38399997287326393,310.79998779296875,-0.554054016900926,0.9642168591086475
+2003-04-01,138.0,138.0,132.0,133.1999969482422,133.1999969482422,123,0.0,0.0,False,-0.03896110330067626,-0.03974039559751731,-0.4080000135633681,310.79998779296875,-0.5714285644149708,0.9649417052495943
+2003-04-02,139.1999969482422,139.1999969482422,136.8000030517578,137.39999389648438,137.39999389648438,42,0.0,0.0,False,0.03153150934285831,0.031044600171543136,-0.3893333604600695,310.79998779296875,-0.5579150601897392,0.9654430457731712
+2003-04-03,138.0,138.0,126.0,132.0,132.0,297,0.0,0.0,False,-0.039301267367978676,-0.04009441278036599,-0.41333333333333333,310.79998779296875,-0.5752895586085791,0.9661867414243891
+2003-04-04,130.1999969482422,136.8000030517578,129.0,129.0,129.0,152,0.0,0.0,False,-0.022727272727272707,-0.02298951822469872,-0.42666666666666664,310.79998779296875,-0.5849420686402023,0.9662740699931873
+2003-04-07,132.0,132.0,127.80000305175781,127.80000305175781,127.80000305175781,45,0.0,0.0,False,-0.009302301924357992,-0.009345838539068807,-0.43199998643663184,310.79998779296875,-0.5888030628338106,0.9662171230733672
+2003-04-08,129.0,129.0,127.80000305175781,129.0,129.0,70,0.0,0.0,False,0.009389647258116307,0.009345838539068905,-0.4266666666666665,310.79998779296875,-0.5849420686402023,0.9654984194865469
+2003-04-09,127.19999694824219,130.8000030517578,127.19999694824219,130.8000030517578,130.8000030517578,13,0.0,0.0,False,0.01395351202913031,0.013857057992907668,-0.41866665310329854,310.79998779296875,-0.5791505528021874,0.9641067234398778
+2003-04-10,129.0,129.0,126.0,129.0,129.0,107,0.0,0.0,False,-0.013761490900313977,-0.013857057992907634,-0.4266666666666665,310.79998779296875,-0.5849420686402023,0.9633390203081797
+2003-04-11,126.0,126.0,120.0,124.80000305175781,124.80000305175781,302,0.0,0.0,False,-0.032558115877846405,-0.033099923973157516,-0.44533331976996515,310.79998779296875,-0.5984555728654337,0.9638466301540375
+2003-04-14,125.4000015258789,126.0,120.5999984741211,120.5999984741211,120.5999984741211,255,0.0,0.0,False,-0.03365388201068287,-0.034233208747825185,-0.46400000678168396,310.79998779296875,-0.6119691016382678,0.9643410187795775
+2003-04-15,120.0,132.0,120.0,131.39999389648438,131.39999389648438,162,0.0,0.0,False,0.08955220198183333,0.08576678795992906,-0.416000027126736,310.79998779296875,-0.5772200802529857,0.9680228857836953
+2003-04-16,131.39999389648438,137.39999389648438,131.39999389648438,135.60000610351562,135.60000610351562,178,0.0,0.0,False,0.031963564704120095,0.031463360916853006,-0.397333306206597,310.79998779296875,-0.5637065269325493,0.9671747050258902
+2003-04-17,137.39999389648438,141.0,137.39999389648438,138.0,138.0,97,0.0,0.0,False,0.017699069236414733,0.017544264639733395,-0.3866666666666664,310.79998779296875,-0.5559845385453326,0.9667721368969522
+2003-04-21,142.8000030517578,150.0,142.8000030517578,150.0,150.0,1142,0.0,0.0,False,0.08695652173913038,0.083381608939051,-0.33333333333333304,310.79998779296875,-0.5173744984188398,0.9707949326993316
+2003-04-22,150.0,171.0,150.0,166.1999969482422,166.1999969482422,3262,0.0,0.0,False,0.10799997965494801,0.10255656996313162,-0.26133334689670096,310.79998779296875,-0.4652509540671155,0.9768359257439755
+2003-04-23,165.0,177.0,161.39999389648438,174.0,174.0,580,0.0,0.0,False,0.046931427165951556,0.045863435155141664,-0.22666666666666624,310.79998779296875,-0.4401544181658542,0.9777801707323798
+2003-04-24,178.8000030517578,180.0,162.0,162.0,162.0,1402,0.0,0.0,False,-0.06896551724137934,-0.07145896398214498,-0.2799999999999996,310.79998779296875,-0.47876445829234704,0.9801768327273963
+2003-04-25,168.0,168.0,159.0,159.0,159.0,292,0.0,0.0,False,-0.01851851851851849,-0.01869213301215252,-0.2933333333333329,310.79998779296875,-0.4884169683239702,0.9803375076746822
+2003-04-28,160.1999969482422,165.0,159.0,165.0,165.0,525,0.0,0.0,False,0.037735849056603765,0.037041271680349076,-0.26666666666666616,310.79998779296875,-0.4691119482607238,0.980731324650988
+2003-04-29,167.39999389648438,167.39999389648438,156.0,165.0,165.0,452,0.0,0.0,False,0.0,0.0,-0.26666666666666616,310.79998779296875,-0.4691119482607238,0.9801872155685748
+2003-04-30,165.60000610351562,174.0,156.0,168.0,168.0,307,0.0,0.0,False,0.018181818181818077,0.018018505502678212,-0.25333333333333286,310.79998779296875,-0.4594594382291006,0.9803651638282542
+2003-05-01,165.60000610351562,165.60000610351562,165.60000610351562,165.60000610351562,165.60000610351562,17,0.0,0.0,False,-0.014285677955264142,-0.01438870059512188,-0.2639999728732634,310.79998779296875,-0.46718142661631723,0.9804597921106197
+2003-05-02,166.1999969482422,177.0,165.60000610351562,174.0,174.0,158,0.0,0.0,False,0.050724598954625666,0.04948002040639208,-0.22666666666666602,303.0,-0.4257425742574258,0.9817954181430082
+2003-05-05,180.0,198.0,180.0,189.0,189.0,825,0.0,0.0,False,0.0862068965517242,0.08269171584511341,-0.15999999999999925,303.0,-0.37623762376237624,0.9850006795384639
+2003-05-06,189.0,195.60000610351562,189.0,193.8000030517578,193.8000030517578,335,0.0,0.0,False,0.02539684154369204,0.0250797001439676,-0.13866665310329795,303.0,-0.36039602953215244,0.9853277027783016
+2003-05-07,189.0,192.0,178.1999969482422,186.0,186.0,380,0.0,0.0,False,-0.040247693131742035,-0.04108004149040886,-0.17333333333333278,303.0,-0.38613861386138615,0.9848778846658816
+2003-05-08,188.39999389648438,192.0,186.0,186.0,186.0,88,0.0,0.0,False,0.0,0.0,-0.17333333333333278,303.0,-0.38613861386138615,0.9828443747439289
+2003-05-09,189.0,201.0,189.0,192.0,192.0,527,0.0,0.0,False,0.032258064516129004,0.03174869831458027,-0.14666666666666617,303.0,-0.36633663366336633,0.9833444471782863
+2003-05-12,192.0,210.0,183.0,195.60000610351562,195.60000610351562,805,0.0,0.0,False,0.018750031789143806,0.018576416777002464,-0.13066663953993007,303.0,-0.35445542540093855,0.982527333648437
+2003-05-13,198.0,198.0,168.60000610351562,183.0,183.0,405,0.0,0.0,False,-0.06441720710809917,-0.06658563596336316,-0.1866666666666662,303.0,-0.39603960396039606,0.984388409416383
+2003-05-14,180.60000610351562,183.0,162.60000610351562,179.39999389648438,179.39999389648438,310,0.0,0.0,False,-0.019672164500085354,-0.019868237238551974,-0.2026666937934023,303.0,-0.40792081222282384,0.9843686057124575
+2003-05-15,177.60000610351562,188.39999389648438,162.0,188.39999389648438,188.39999389648438,348,0.0,0.0,False,0.05016722578704824,0.048949414142813515,-0.16266669379340226,303.0,-0.3782178419257941,0.9856050473897614
+2003-05-16,188.39999389648438,198.0,188.39999389648438,198.0,198.0,1642,0.0,0.0,False,0.05095544806010088,0.04969970094885287,-0.11999999999999944,303.0,-0.3465346534653465,0.986580453303184
+2003-05-19,198.0,198.0,191.39999389648438,193.1999969482422,193.1999969482422,337,0.0,0.0,False,-0.02424243965534245,-0.02454112471196559,-0.14133334689670085,300.0,-0.356000010172526,0.986532868791196
+2003-05-20,193.8000030517578,193.8000030517578,182.39999389648438,184.1999969482422,184.1999969482422,207,0.0,0.0,False,-0.04658385166750845,-0.04770379872899526,-0.1813333468967009,282.0,-0.3468085214601341,0.9875864192223358
+2003-05-21,183.60000610351562,184.8000030517578,180.0,184.1999969482422,184.1999969482422,305,0.0,0.0,False,0.0,0.0,-0.1813333468967009,266.3999938964844,-0.3085585541724255,0.9857523772614305
+2003-05-22,183.60000610351562,192.0,183.60000610351562,190.1999969482422,190.1999969482422,105,0.0,0.0,False,0.03257329044194246,0.03205402681272174,-0.15466668023003416,266.3999938964844,-0.2860360311338873,0.9834254059238362
+2003-05-23,190.1999969482422,208.8000030517578,190.1999969482422,207.0,207.0,873,0.0,0.0,False,0.08832809317199675,0.08464265919907313,-0.0799999999999993,261.0,-0.2068965517241379,0.9871327935290236
+2003-05-27,208.8000030517578,210.0,195.0,198.0,198.0,252,0.0,0.0,False,-0.04347826086956519,-0.04445176257083381,-0.11999999999999933,261.0,-0.24137931034482762,0.9875984635858756
+2003-05-28,195.0,208.8000030517578,186.0,208.8000030517578,208.8000030517578,568,0.0,0.0,False,0.05454546995837273,0.05310983992964659,-0.0719999864366313,261.0,-0.19999998830744137,0.988759284167653
+2003-05-29,210.0,215.39999389648438,210.0,210.0,210.0,727,0.0,0.0,False,0.005747111737085309,0.005730660093286884,-0.06666666666666599,255.0,-0.17647058823529416,0.9881603772167518
+2003-05-30,204.60000610351562,228.0,204.60000610351562,228.0,228.0,260,0.0,0.0,False,0.08571428571428563,0.08223809823697201,0.013333333333334085,255.0,-0.10588235294117643,0.9914849179889148
+2003-06-02,229.8000030517578,229.8000030517578,213.0,213.0,213.0,358,0.0,0.0,False,-0.06578947368421051,-0.06805346324501564,-0.05333333333333257,228.60000610351562,-0.06824149469379959,0.9937600325352187
+2003-06-03,219.0,228.0,219.0,228.0,228.0,618,0.0,0.0,False,0.07042253521126751,0.06805346324501557,0.013333333333334085,228.60000610351562,-0.0026246985454756455,0.9903262321590687
+2003-06-04,222.0,240.0,219.0,240.0,240.0,1320,0.0,0.0,False,0.05263157894736836,0.05129329438755048,0.06666666666666732,240.0,0.0,0.9916264592565379
+2003-06-05,240.0,309.0,240.0,291.0,291.0,9452,0.0,0.0,False,0.2124999999999999,0.19268434382950114,0.2933333333333341,291.0,0.0,1.0132079027955192
+2003-06-06,300.0,315.0,288.0,288.0,288.0,2715,0.0,0.0,False,-0.010309278350515427,-0.010362787035546547,0.2800000000000009,291.0,-0.010309278350515427,1.0085502421004462
+2003-06-09,288.0,291.0,264.6000061035156,270.0,270.0,1765,0.0,0.0,False,-0.0625,-0.06453852113757118,0.20000000000000084,291.0,-0.07216494845360821,1.0106932981905967
+2003-06-10,271.20001220703125,291.0,264.0,271.20001220703125,271.20001220703125,1307,0.0,0.0,False,0.0044444896556712354,0.004434642079041848,0.20533338758680642,291.0,-0.06804119516484108,1.0076761051903675
+2003-06-11,277.20001220703125,282.0,272.3999938964844,276.0,276.0,610,0.0,0.0,False,0.017699069236414733,0.017544264639733395,0.22666666666666768,291.0,-0.05154639175257736,0.995244546114669
+2003-06-12,282.0,282.6000061035156,271.20001220703125,277.20001220703125,277.20001220703125,777,0.0,0.0,False,0.004347870315330571,0.0043384456355064225,0.23200005425347325,291.0,-0.04742263846381012,0.9947703045687232
+2003-06-13,279.0,281.3999938964844,279.0,281.3999938964844,281.3999938964844,400,0.0,0.0,False,0.015151448428928349,0.015037811637811057,0.25066663953993173,291.0,-0.03298971169593001,0.9920324230583913
+2003-06-16,279.0,321.0,279.0,309.0,309.0,2105,0.0,0.0,False,0.09808104727133915,0.09356415390727803,0.3733333333333346,309.0,0.0,0.9964376201130628
+2003-06-17,311.3999938964844,311.3999938964844,298.20001220703125,300.0,300.0,1025,0.0,0.0,False,-0.029126213592232997,-0.02955880224154439,0.3333333333333346,309.0,-0.029126213592232997,0.99673949923269
+2003-06-18,303.0,309.0,300.0,302.3999938964844,302.3999938964844,1185,0.0,0.0,False,0.00799997965494792,0.007968149465593257,0.3439999728732652,309.0,-0.021359243053448607,0.9967426367275184
+2003-06-19,302.3999938964844,305.3999938964844,292.20001220703125,292.20001220703125,292.20001220703125,8867,0.0,0.0,False,-0.03373009886020273,-0.03431208302890842,0.2986667209201401,309.0,-0.05436889253387944,0.9972626314204679
+2003-06-20,297.0,300.0,294.0,294.6000061035156,294.6000061035156,1043,0.0,0.0,False,0.008213531130121687,0.00817998365361949,0.30933336046007076,309.0,-0.04660192199509505,0.997267069853705
+2003-06-23,294.0,310.20001220703125,288.0,304.79998779296875,304.79998779296875,1062,0.0,0.0,False,0.03462315505135827,0.034037259016669916,0.35466661241319586,309.0,-0.013592272514664216,0.9953187437051236
+2003-06-24,298.79998779296875,307.79998779296875,296.3999938964844,296.3999938964844,296.3999938964844,590,0.0,0.0,False,-0.027559036197173148,-0.0279459109334016,0.3173333062065986,309.0,-0.04077671878160394,0.990995174806175
+2003-06-25,294.0,301.79998779296875,291.0,298.79998779296875,298.79998779296875,662,0.0,0.0,False,0.008097145566482666,0.008064539575369645,0.32799994574652924,309.0,-0.03300974824281955,0.9906480980632405
+2003-06-26,297.0,302.3999938964844,297.0,302.3999938964844,302.3999938964844,400,0.0,0.0,False,0.012048213690055265,0.011976211716651038,0.3439999728732652,309.0,-0.021359243053448607,0.9823496853808515
+2003-06-27,297.0,300.6000061035156,294.0,299.3999938964844,299.3999938964844,908,0.0,0.0,False,-0.009920635120868937,-0.00997017252209032,0.3306666395399318,309.0,-0.031067980917526272,0.9820002975958071
+2003-06-30,300.0,303.0,285.0,288.0,288.0,543,0.0,0.0,False,-0.038076132694998766,-0.03881997146375806,0.28000000000000136,309.0,-0.06796116504854366,0.9828657454803059
+2003-07-01,288.0,300.0,282.0,300.0,300.0,8752,0.0,0.0,False,0.04166666666666674,0.0408219945202552,0.3333333333333348,309.0,-0.029126213592232997,0.9830501049417117
+2003-07-02,300.6000061035156,309.0,294.0,309.0,309.0,452,0.0,0.0,False,0.030000000000000027,0.02955880224154443,0.37333333333333485,309.0,0.0,0.9797778235441414
+2003-07-03,309.0,314.3999938964844,309.0,312.6000061035156,312.6000061035156,342,0.0,0.0,False,0.011650505189370941,0.011583160614632567,0.38933336046007105,312.6000061035156,0.0,0.9794558756208536
+2003-07-07,318.0,342.0,315.0,333.0,333.0,1105,0.0,0.0,False,0.0652590962833477,0.06321805246806587,0.48000000000000176,333.0,0.0,0.9780080613456266
+2003-07-08,327.0,345.0,318.0,342.0,342.0,452,0.0,0.0,False,0.027027027027026973,0.026668247082161273,0.5200000000000018,342.0,0.0,0.9770428125934785
+2003-07-09,339.0,339.0,330.0,339.0,339.0,225,0.0,0.0,False,-0.00877192982456143,-0.00881062968215492,0.5066666666666684,342.0,-0.00877192982456143,0.9764389279669397
+2003-07-10,337.20001220703125,337.20001220703125,324.0,336.0,336.0,198,0.0,0.0,False,-0.008849557522123908,-0.00888894741724604,0.49333333333333496,342.0,-0.01754385964912286,0.976497210507356
+2003-07-11,336.0,342.0,325.20001220703125,327.0,327.0,147,0.0,0.0,False,-0.0267857142857143,-0.02715098906595086,0.4533333333333349,342.0,-0.04385964912280704,0.9717412410838692
+2003-07-14,327.0,335.3999938964844,318.0,318.0,318.0,380,0.0,0.0,False,-0.02752293577981646,-0.0279087881170765,0.4133333333333349,342.0,-0.07017543859649122,0.9720828293175628
+2003-07-15,321.0,322.79998779296875,306.0,308.3999938964844,308.3999938964844,250,0.0,0.0,False,-0.0301886984387284,-0.030653760881909322,0.37066663953993206,342.0,-0.0982456318816246,0.9711220864179148
+2003-07-16,312.0,315.0,303.0,312.0,312.0,757,0.0,0.0,False,0.011673171772902169,0.01160556591121488,0.38666666666666827,342.0,-0.08771929824561409,0.9710903499287548
+2003-07-17,315.0,322.20001220703125,314.3999938964844,320.3999938964844,320.3999938964844,747,0.0,0.0,False,0.026923057360526803,0.026567008335047344,0.4239999728732655,342.0,-0.063157912583379,0.9713469279772139
+2003-07-18,321.0,325.20001220703125,315.0,322.79998779296875,322.79998779296875,1682,0.0,0.0,False,0.007490617797139443,0.007462702435181338,0.43466661241319615,342.0,-0.056140386570266765,0.9709834748734538
+2003-07-21,321.0,324.0,312.0,318.0,318.0,1177,0.0,0.0,False,-0.01486985122207396,-0.014981515799534198,0.4133333333333351,342.0,-0.07017543859649122,0.9711680286597774
+2003-07-22,318.0,318.0,309.0,316.20001220703125,316.20001220703125,1465,0.0,0.0,False,-0.005660338971599788,-0.005676419399393959,0.4053333875868075,342.0,-0.07543856079815425,0.9697320522283056
+2003-07-23,318.0,322.79998779296875,304.79998779296875,312.6000061035156,312.6000061035156,482,0.0,0.0,False,-0.011385218104161599,-0.011450525868404731,0.3893333604600715,342.0,-0.08596489443416488,0.969646788307612
+2003-07-24,310.79998779296875,314.3999938964844,309.0,314.3999938964844,314.3999938964844,160,0.0,0.0,False,0.005758118227203957,0.00574160362945552,0.3973333062065991,342.0,-0.08070177223250186,0.9689358207838817
+2003-07-25,309.0,309.0,300.0,301.20001220703125,301.20001220703125,598,0.0,0.0,False,-0.041984675399832194,-0.042891504688103745,0.33866672092014083,342.0,-0.1192982099209613,0.9693169306684155
+2003-07-28,300.0,309.0,294.0,309.0,309.0,672,0.0,0.0,False,0.025896372765109366,0.025566740444015645,0.3733333333333355,342.0,-0.0964912280701754,0.9667974912544254
+2003-07-29,306.0,306.0,297.0,299.3999938964844,299.3999938964844,670,0.0,0.0,False,-0.031067980917526272,-0.0315608252980414,0.3306666395399327,342.0,-0.1245614213553089,0.967331596929406
+2003-07-30,300.0,302.3999938964844,297.0,300.0,300.0,532,0.0,0.0,False,0.0020040284427096378,0.002002023056497088,0.3333333333333355,342.0,-0.1228070175438597,0.9671238248287568
+2003-07-31,298.79998779296875,301.20001220703125,297.0,300.0,300.0,235,0.0,0.0,False,0.0,0.0,0.3333333333333355,342.0,-0.1228070175438597,0.967105327770067
+2003-08-01,298.20001220703125,300.0,297.0,300.0,300.0,127,0.0,0.0,False,0.0,0.0,0.3333333333333355,342.0,-0.1228070175438597,0.966286591704254
+2003-08-04,297.0,298.79998779296875,297.0,297.0,297.0,200,0.0,0.0,False,-0.010000000000000009,-0.01005033585350145,0.32000000000000206,342.0,-0.13157894736842102,0.9663861483204869
+2003-08-05,294.0,297.0,294.0,294.0,294.0,118,0.0,0.0,False,-0.010101010101010055,-0.010152371464017962,0.30666666666666886,342.0,-0.14035087719298245,0.9664589484535718
+2003-08-06,297.0,297.0,288.0,289.79998779296875,289.79998779296875,280,0.0,0.0,False,-0.014285755806228706,-0.0143887795743615,0.2879999457465301,342.0,-0.15263161464044228,0.9666421916272584
+2003-08-07,285.0,294.0,280.20001220703125,291.0,291.0,8242,0.0,0.0,False,0.004140829046164418,0.004132279407172331,0.29333333333333544,342.0,-0.14912280701754388,0.9643898704721675
+2003-08-08,293.3999938964844,306.0,293.3999938964844,300.0,300.0,228,0.0,0.0,False,0.030927835051546282,0.03045920748470844,0.33333333333333526,342.0,-0.1228070175438597,0.964376974949889
+2003-08-11,303.0,309.6000061035156,302.3999938964844,302.3999938964844,302.3999938964844,103,0.0,0.0,False,0.00799997965494792,0.007968149465593257,0.3439999728732659,342.0,-0.11578949153074747,0.9643690634212765
+2003-08-12,297.0,300.0,294.6000061035156,300.0,300.0,152,0.0,0.0,False,-0.0079364879131113,-0.007968149465593268,0.33333333333333526,342.0,-0.1228070175438597,0.964186241346838
+2003-08-13,302.3999938964844,312.0,302.3999938964844,310.79998779296875,310.79998779296875,105,0.0,0.0,False,0.03599995930989586,0.035367104561128244,0.38133327907986314,342.0,-0.09122810586851238,0.964647032047533
+2003-08-14,306.0,306.0,297.0,306.0,306.0,250,0.0,0.0,False,-0.01544397677443321,-0.01556447726494846,0.3600000000000021,342.0,-0.10526315789473684,0.9645924069424231
+2003-08-15,311.3999938964844,311.3999938964844,311.3999938964844,311.3999938964844,311.3999938964844,73,0.0,0.0,False,0.017647038877399934,0.017493137847274152,0.38399997287326615,342.0,-0.08947370205706318,0.9646600913609836
+2003-08-18,312.0,315.0,309.0,310.79998779296875,310.79998779296875,687,0.0,0.0,False,-0.001926801911611764,-0.001928660582325668,0.38133327907986336,342.0,-0.09122810586851238,0.9616100769411808
+2003-08-19,310.20001220703125,310.20001220703125,300.6000061035156,308.3999938964844,308.3999938964844,242,0.0,0.0,False,-0.007721988387216605,-0.0077519573190617235,0.37066663953993273,342.0,-0.0982456318816246,0.961685304263308
+2003-08-20,309.0,314.3999938964844,306.0,314.3999938964844,314.3999938964844,220,0.0,0.0,False,0.019455253303324982,0.019268419243566065,0.39733330620659935,342.0,-0.08070177223250186,0.9614520033839046
+2003-08-21,315.0,328.20001220703125,315.0,328.20001220703125,328.20001220703125,713,0.0,0.0,False,0.043893188862753396,0.042957174708035756,0.45866672092014116,342.0,-0.04035084149990864,0.962227332213672
+2003-08-22,334.79998779296875,342.0,327.0,336.0,336.0,322,0.0,0.0,False,0.02376595826586514,0.023487944113334863,0.4933333333333356,342.0,-0.01754385964912286,0.9623940708528365
+2003-08-25,336.0,342.0,330.0,336.0,336.0,237,0.0,0.0,False,0.0,0.0,0.4933333333333356,342.0,-0.01754385964912286,0.960605444344167
+2003-08-26,324.0,330.0,321.0,325.79998779296875,325.79998779296875,167,0.0,0.0,False,-0.030357179187592953,-0.030827501263127683,0.44799994574653,342.0,-0.047368456745705445,0.9611332359352103
+2003-08-27,326.3999938964844,333.0,324.0,333.0,333.0,175,0.0,0.0,False,0.022099485809700337,0.02185883128036735,0.4800000000000022,342.0,-0.02631578947368418,0.9457164743634879
+2003-08-28,333.0,375.0,333.0,372.0,372.0,3108,0.0,0.0,False,0.11711711711711703,0.11075136429270266,0.6533333333333358,372.0,0.0,0.9501740270363327
+2003-08-29,374.3999938964844,375.0,366.6000061035156,371.3999938964844,371.3999938964844,1180,0.0,0.0,False,-0.001612919633106502,-0.0016142217883474616,0.650666639539933,372.0,-0.001612919633106502,0.9370357349095779
+2003-09-02,374.3999938964844,375.0,363.0,372.0,372.0,627,0.0,0.0,False,0.001615525345654234,0.0016142217883474068,0.6533333333333355,372.0,0.0,0.9360520744817314
+2003-09-03,378.0,426.0,375.0,420.0,420.0,3217,0.0,0.0,False,0.12903225806451624,0.12136085700426753,0.8666666666666694,420.0,0.0,0.9435441637153109
+2003-09-04,510.0,510.0,435.0,454.79998779296875,454.79998779296875,4085,0.0,0.0,False,0.08285711379278271,0.0796030237585285,1.021333279079864,454.79998779296875,0.0,0.9428754224852206
+2003-09-05,459.0,459.0,420.0,428.3999938964844,428.3999938964844,1140,0.0,0.0,False,-0.05804748154149475,-0.0598004107095843,0.9039999728732664,454.79998779296875,-0.05804748154149475,0.9440790647451858
+2003-09-08,426.0,432.0,417.0,425.3999938964844,425.3999938964844,1203,0.0,0.0,False,-0.007002801220218791,-0.0070274359079310995,0.890666639539933,454.79998779296875,-0.06464378778714408,0.9438895179836444
+2003-09-09,424.79998779296875,443.3999938964844,412.79998779296875,441.0,441.0,2103,0.0,0.0,False,0.03667138299797834,0.03601498702841879,0.9600000000000024,454.79998779296875,-0.030342981889548093,0.9443966885087872
+2003-09-10,447.0,464.3999938964844,420.0,444.0,444.0,2133,0.0,0.0,False,0.006802721088435382,0.006779686985378769,0.9733333333333358,454.79998779296875,-0.023746675643898763,0.9439262435596011
+2003-09-11,450.6000061035156,450.6000061035156,429.0,441.0,441.0,503,0.0,0.0,False,-0.006756756756756799,-0.006779686985378804,0.9600000000000024,454.79998779296875,-0.030342981889548093,0.9436216776616347
+2003-09-12,438.0,447.0,438.0,446.3999938964844,446.3999938964844,760,0.0,0.0,False,0.012244884119012145,0.012170521947504996,0.9839999728732662,454.79998779296875,-0.018469644067598767,0.9421682448287587
+2003-09-15,456.0,468.0,444.0,468.0,468.0,1667,0.0,0.0,False,0.04838711110852856,0.047252898523295776,1.0800000000000027,468.0,0.0,0.9431124072075047
+2003-09-16,474.0,486.0,465.0,472.79998779296875,472.79998779296875,718,0.0,0.0,False,0.010256384173010114,0.01020414435564732,1.101333279079864,472.79998779296875,0.0,0.9431076325691244
+2003-09-17,474.0,474.0,462.6000061035156,467.3999938964844,467.3999938964844,193,0.0,0.0,False,-0.01142130718253942,-0.011487031226978264,1.0773333062066,472.79998779296875,-0.01142130718253942,0.9429912147730313
+2003-09-18,470.3999938964844,470.3999938964844,432.0,450.0,450.0,767,0.0,0.0,False,-0.037227201805094534,-0.037937826281950415,1.0000000000000027,472.79998779296875,-0.048223325680271545,0.9439478179794104
+2003-09-19,453.0,453.0,441.6000061035156,450.0,450.0,857,0.0,0.0,False,0.0,0.0,1.0000000000000027,472.79998779296875,-0.048223325680271545,0.9319165171613109
+2003-09-22,450.0,452.3999938964844,405.0,414.0,414.0,3005,0.0,0.0,False,-0.07999999999999996,-0.08338160893905101,0.8400000000000025,472.79998779296875,-0.12436545962584988,0.9293515739756483
+2003-09-23,408.0,414.0,393.0,405.0,405.0,1620,0.0,0.0,False,-0.021739130434782594,-0.021978906718775226,0.8000000000000025,472.79998779296875,-0.1434009931122444,0.9281030481396854
+2003-09-24,400.79998779296875,408.6000061035156,390.0,390.0,390.0,940,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,0.7333333333333356,472.79998779296875,-0.1751268822562354,0.9272605582364927
+2003-09-25,390.0,413.3999938964844,390.0,393.0,393.0,1230,0.0,0.0,False,0.007692307692307665,0.007662872745569097,0.7466666666666688,472.79998779296875,-0.16878170442743712,0.9272217663725117
+2003-09-26,390.0,396.0,361.20001220703125,366.0,366.0,1955,0.0,0.0,False,-0.06870229007633588,-0.071176278467895,0.6266666666666687,472.79998779296875,-0.22588830488662082,0.9301462971845041
+2003-09-29,360.0,363.0,351.0,354.0,354.0,2747,0.0,0.0,False,-0.032786885245901676,-0.033336420267591836,0.5733333333333352,472.79998779296875,-0.25126901620181363,0.9308702777312728
+2003-09-30,354.0,388.79998779296875,354.0,381.0,381.0,958,0.0,0.0,False,0.07627118644067798,0.07350246199292652,0.6933333333333354,472.79998779296875,-0.19416241574262993,0.9304929283779451
+2003-10-01,381.0,387.0,378.0,387.0,387.0,1095,0.0,0.0,False,0.015748031496062964,0.015625317903080815,0.720000000000002,472.79998779296875,-0.18147206008503358,0.9292189553941174
+2003-10-02,387.0,405.0,372.0,393.0,393.0,1730,0.0,0.0,False,0.015503875968992276,0.015384918839479456,0.7466666666666688,472.79998779296875,-0.16878170442743712,0.9273006022448889
+2003-10-03,387.0,392.3999938964844,371.3999938964844,375.0,375.0,712,0.0,0.0,False,-0.04580152671755722,-0.04688358589885038,0.6666666666666687,472.79998779296875,-0.2068527714002263,0.927375523651833
+2003-10-06,378.0,378.0,366.6000061035156,375.0,375.0,378,0.0,0.0,False,0.0,0.0,0.6666666666666687,472.79998779296875,-0.2068527714002263,0.9251708200695509
+2003-10-07,375.0,381.0,369.0,372.0,372.0,313,0.0,0.0,False,-0.008000000000000007,-0.008032171697264267,0.6533333333333353,472.79998779296875,-0.21319794922902446,0.9237182788674265
+2003-10-08,369.0,390.0,369.0,384.0,384.0,1655,0.0,0.0,False,0.032258064516129004,0.03174869831458027,0.7066666666666688,472.79998779296875,-0.18781723791383176,0.9230240467902605
+2003-10-09,378.0,381.0,369.0,378.0,378.0,505,0.0,0.0,False,-0.015625,-0.015748356968139168,0.6800000000000022,472.79998779296875,-0.2005075935714281,0.916112000458074
+2003-10-10,372.0,372.6000061035156,354.0,360.0,360.0,2512,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,0.6000000000000019,472.79998779296875,-0.23857866054421728,0.91504513049833
+2003-10-13,354.0,363.6000061035156,354.0,359.3999938964844,359.3999938964844,5360,0.0,0.0,False,-0.001666683620876741,-0.0016680740832114291,0.5973333062065991,472.79998779296875,-0.2398477090192742,0.9140811001685405
+2003-10-14,354.0,360.0,354.0,357.6000061035156,357.6000061035156,2423,0.0,0.0,False,-0.00500831336543428,-0.005020896999588648,0.5893333604600712,472.79998779296875,-0.2436547898979584,0.9135414204466163
+2003-10-15,358.20001220703125,358.20001220703125,348.0,350.3999938964844,350.3999938964844,1932,0.0,0.0,False,-0.02013426198026136,-0.020339718723828382,0.557333306206599,472.79998779296875,-0.25888324250566874,0.912507628656331
+2003-10-16,348.0,356.3999938964844,342.0,354.0,354.0,1465,0.0,0.0,False,0.010273990200408312,0.01022157149024717,0.573333333333335,472.79998779296875,-0.25126901620181363,0.912335277746271
+2003-10-17,354.0,354.0,349.20001220703125,349.20001220703125,349.20001220703125,467,0.0,0.0,False,-0.013559287550759191,-0.01365205421119377,0.552000054253474,472.79998779296875,-0.261421274909296,0.9125332752819377
+2003-10-20,345.0,345.6000061035156,342.6000061035156,345.6000061035156,345.6000061035156,2392,0.0,0.0,False,-0.010309295468699076,-0.010362804332044758,0.536000027126738,472.79998779296875,-0.26903550121315123,0.9123681075151222
+2003-10-21,345.0,345.0,342.0,344.3999938964844,344.3999938964844,380,0.0,0.0,False,-0.0034722574821709484,-0.003478299759131137,0.5306666395399324,472.79998779296875,-0.2715735981632652,0.9122348969782471
+2003-10-22,344.3999938964844,360.0,343.20001220703125,351.6000061035156,351.6000061035156,3585,0.0,0.0,False,0.020905959159788212,0.020690428338876354,0.5626666937934046,472.79998779296875,-0.2563451455555549,0.9123242664216619
+2003-10-23,345.0,345.0,330.0,339.0,339.0,30103,0.0,0.0,False,-0.03583619421157236,-0.036494075789830945,0.5066666666666686,472.79998779296875,-0.2829949053458046,0.9132882615289193
+2003-10-24,339.0,356.3999938964844,331.20001220703125,351.0,351.0,3830,0.0,0.0,False,0.03539823008849563,0.034786116085415604,0.560000000000002,472.79998779296875,-0.2576141940306118,0.9137224718249267
+2003-10-27,354.0,375.6000061035156,348.0,360.0,360.0,12990,0.0,0.0,False,0.02564102564102555,0.025317807984289786,0.6000000000000019,472.79998779296875,-0.23857866054421728,0.9123158454530236
+2003-10-28,366.0,369.0,354.0,360.0,360.0,2513,0.0,0.0,False,0.0,0.0,0.6000000000000019,472.79998779296875,-0.23857866054421728,0.9120682734255868
+2003-10-29,360.0,370.79998779296875,357.0,360.6000061035156,360.6000061035156,3010,0.0,0.0,False,0.001666683620876741,0.0016652962450611414,0.6026666937934047,472.79998779296875,-0.23730961206916024,0.9120581347539559
+2003-10-30,364.20001220703125,378.0,357.0,378.0,378.0,2420,0.0,0.0,False,0.048252894070915264,0.04712486792437077,0.6800000000000017,472.79998779296875,-0.2005075935714281,0.9108895177194043
+2003-10-31,373.20001220703125,375.0,363.0,375.0,375.0,5528,0.0,0.0,False,-0.007936507936507908,-0.007968169649176845,0.6666666666666685,472.79998779296875,-0.2068527714002263,0.9109833512542446
+2003-11-03,378.0,402.0,366.0,372.0,372.0,4377,0.0,0.0,False,-0.008000000000000007,-0.008032171697264267,0.6533333333333351,472.79998779296875,-0.21319794922902446,0.9087257402744701
+2003-11-04,369.0,399.0,369.0,390.0,390.0,2893,0.0,0.0,False,0.048387096774193505,0.04725288485054551,0.7333333333333352,472.79998779296875,-0.1751268822562354,0.8923716872349021
+2003-11-05,403.20001220703125,403.20001220703125,372.6000061035156,390.0,390.0,5967,0.0,0.0,False,0.0,0.0,0.7333333333333352,472.79998779296875,-0.1751268822562354,0.879498207186562
+2003-11-06,393.0,402.0,387.0,398.3999938964844,398.3999938964844,2567,0.0,0.0,False,0.021538445888421576,0.0213097712666817,0.7706666395399326,472.79998779296875,-0.1573603972448978,0.8203366504398326
+2003-11-07,399.0,408.0,396.0,396.6000061035156,396.6000061035156,4383,0.0,0.0,False,-0.004518041718234667,-0.004528278915077566,0.7626666937934048,472.79998779296875,-0.161167478123582,0.7906758327878037
+2003-11-10,404.3999938964844,404.3999938964844,384.0,391.20001220703125,391.20001220703125,2533,0.0,0.0,False,-0.013615718137621302,-0.01370926211056671,0.738666720920141,472.79998779296875,-0.17258878530612143,0.7883039678196142
+2003-11-11,390.0,393.0,376.79998779296875,378.0,378.0,3262,0.0,0.0,False,-0.03374236143951226,-0.03432477374514172,0.6800000000000019,472.79998779296875,-0.2005075935714281,0.7616276488778679
+2003-11-12,388.79998779296875,403.79998779296875,387.6000061035156,403.79998779296875,403.79998779296875,3223,0.0,0.0,False,0.06825393596023477,0.06602548002875953,0.7946666124131965,472.79998779296875,-0.1459390900623584,0.7641330687222005
+2003-11-13,403.79998779296875,414.0,396.0,410.3999938964844,410.3999938964844,2118,0.0,0.0,False,0.01634474072074399,0.016212603336098422,0.8239999728732661,472.79998779296875,-0.131979685929705,0.7636846364331453
+2003-11-14,419.3999938964844,432.0,411.6000061035156,429.0,429.0,5562,0.0,0.0,False,0.04532165297304358,0.0443246399435715,0.9066666666666692,472.79998779296875,-0.09263957048185889,0.7565697639612724
+2003-11-17,420.6000061035156,435.0,417.6000061035156,424.20001220703125,424.20001220703125,4017,0.0,0.0,False,-0.011188782734192881,-0.011251848020841126,0.8853333875868081,472.79998779296875,-0.10279182918934127,0.7489638902295986
+2003-11-18,426.0,433.79998779296875,417.0,421.79998779296875,421.79998779296875,2245,0.0,0.0,False,-0.005657766018382748,-0.005673831802832139,0.874666612413197,472.79998779296875,-0.10786802308956922,0.7460650726203705
+2003-11-19,417.0,420.0,384.0,411.0,411.0,3227,0.0,0.0,False,-0.025604523721014627,-0.02593802460810906,0.8266666666666691,472.79998779296875,-0.13071063745464806,0.7466940575636943
+2003-11-20,410.3999938964844,413.3999938964844,391.79998779296875,391.79998779296875,391.79998779296875,1168,0.0,0.0,False,-0.04671535816795924,-0.047841740142076615,0.7413332790798635,472.79998779296875,-0.1713198013775511,0.7483811314064345
+2003-11-21,390.6000061035156,402.0,387.0,390.0,390.0,1958,0.0,0.0,False,-0.00459414969129579,-0.004604735230465907,0.7333333333333356,472.79998779296875,-0.1751268822562354,0.7482185329743977
+2003-11-24,402.0,405.0,384.0,390.6000061035156,390.6000061035156,2470,0.0,0.0,False,0.0015384771885016413,0.0015372949448864282,0.7360000271267384,472.79998779296875,-0.17385783378117836,0.7447334099539972
+2003-11-25,401.3999938964844,401.3999938964844,379.79998779296875,384.0,384.0,2967,0.0,0.0,False,-0.01689709677517648,-0.017041481480851647,0.706666666666669,472.79998779296875,-0.18781723791383176,0.7428044301447488
+2003-11-26,387.0,404.3999938964844,387.0,402.0,402.0,2167,0.0,0.0,False,0.046875,0.0458095360312942,0.7866666666666691,472.79998779296875,-0.1497461709410426,0.7330289914217268
+2003-11-28,402.0,415.79998779296875,402.0,407.3999938964844,407.3999938964844,1183,0.0,0.0,False,0.01343282063802076,0.013343400192055271,0.8106666395399329,472.79998779296875,-0.13832486375850317,0.7322862888457313
+2003-12-01,410.3999938964844,412.79998779296875,406.79998779296875,408.0,408.0,2380,0.0,0.0,False,0.0014727690537670313,0.0014716855930852822,0.8133333333333357,472.79998779296875,-0.13705581528344624,0.7319463762292864
+2003-12-02,405.6000061035156,441.0,405.6000061035156,426.0,426.0,8083,0.0,0.0,False,0.044117647058823595,0.04317217186520878,0.893333333333336,472.79998779296875,-0.09898474831065707,0.7307019882625201
+2003-12-03,420.0,450.0,417.6000061035156,436.79998779296875,436.79998779296875,5115,0.0,0.0,False,0.02535208402105349,0.025036050214824444,0.9413332790798641,472.79998779296875,-0.07614213394557823,0.7307025589576851
+2003-12-04,447.0,449.3999938964844,438.6000061035156,443.3999938964844,443.3999938964844,4572,0.0,0.0,False,0.015109904505409055,0.014996886932757643,0.9706666395399335,472.79998779296875,-0.06218272981292494,0.7307485690789025
+2003-12-05,443.3999938964844,459.0,435.6000061035156,456.0,456.0,3015,0.0,0.0,False,0.028416793588087463,0.028020526097433624,1.02666666666667,472.79998779296875,-0.03553297002267519,0.7310647306250603
+2003-12-08,463.79998779296875,463.79998779296875,441.0,441.0,441.0,6267,0.0,0.0,False,-0.03289473684210531,-0.03344793406754013,0.9600000000000031,472.79998779296875,-0.06725885916666607,0.7315933340546729
+2003-12-09,444.0,445.20001220703125,426.0,429.0,429.0,5765,0.0,0.0,False,-0.027210884353741527,-0.027587956518829053,0.9066666666666696,472.79998779296875,-0.09263957048185889,0.7274688879156006
+2003-12-10,429.6000061035156,432.0,420.6000061035156,420.6000061035156,420.6000061035156,7270,0.0,0.0,False,-0.019580405353110453,-0.019774641147968276,0.8693333604600724,472.79998779296875,-0.11040605549319649,0.7202388964995309
+2003-12-11,422.3999938964844,429.0,420.0,423.0,423.0,7908,0.0,0.0,False,0.005706119499897744,0.005689901266229263,0.880000000000003,472.79998779296875,-0.10532992613945524,0.7099868005254877
+2003-12-12,429.0,429.0,418.79998779296875,419.3999938964844,419.3999938964844,5285,0.0,0.0,False,-0.008510652726987256,-0.00854707513142848,0.863999972873267,472.79998779296875,-0.11294415244331046,0.7088886585988804
+2003-12-15,426.0,428.3999938964844,417.0,424.79998779296875,424.79998779296875,7038,0.0,0.0,False,0.012875522115093796,0.012793337276929974,0.8879999457465311,472.79998779296875,-0.10152284526077104,0.7073493573734038
+2003-12-16,424.79998779296875,424.79998779296875,405.0,405.6000061035156,405.6000061035156,878,0.0,0.0,False,-0.04519769830786924,-0.046250973866690685,0.8026666937934059,472.79998779296875,-0.14213194463718748,0.7010441211363471
+2003-12-17,419.3999938964844,435.0,414.0,421.20001220703125,421.20001220703125,847,0.0,0.0,False,0.03846155293088005,0.03774034191628698,0.8720000542534756,472.79998779296875,-0.10913700701813955,0.6972410447465232
+2003-12-18,426.0,426.0,376.20001220703125,405.6000061035156,405.6000061035156,1820,0.0,0.0,False,-0.037037050454423515,-0.03774034191628693,0.8026666937934062,472.79998779296875,-0.14213194463718748,0.6933414607907288
+2003-12-19,407.3999938964844,426.0,407.3999938964844,414.0,414.0,1772,0.0,0.0,False,0.020710043811835055,0.020498506500225642,0.8400000000000034,472.79998779296875,-0.12436545962584988,0.6919146851820449
+2003-12-22,423.0,423.0,408.0,415.79998779296875,415.79998779296875,888,0.0,0.0,False,0.0043477966013738545,0.004338372240658282,0.8479999457465313,472.79998779296875,-0.12055837874716557,0.6842236422392753
+2003-12-23,415.79998779296875,439.79998779296875,381.0,426.6000061035156,426.6000061035156,2002,0.0,0.0,False,0.02597407077348035,0.025642474278627668,0.8960000271267394,472.79998779296875,-0.09771569983560013,0.6827397835069839
+2003-12-24,429.0,432.0,408.6000061035156,420.6000061035156,420.6000061035156,382,0.0,0.0,False,-0.01406469740777283,-0.014164542564551618,0.8693333604600728,472.79998779296875,-0.11040605549319649,0.6829390934954811
+2003-12-26,415.79998779296875,435.0,405.0,414.0,414.0,393,0.0,0.0,False,-0.015691883042653232,-0.01581630395473428,0.8400000000000034,472.79998779296875,-0.12436545962584988,0.683188423726679
+2003-12-29,423.0,423.0,405.6000061035156,410.3999938964844,410.3999938964844,892,0.0,0.0,False,-0.008695666916704425,-0.008733694840868828,0.8239999728732672,472.79998779296875,-0.131979685929705,0.6832447161297691
+2003-12-30,427.79998779296875,427.79998779296875,414.6000061035156,420.6000061035156,420.6000061035156,1112,0.0,0.0,False,0.02485383128344787,0.024549998795603167,0.8693333604600728,472.79998779296875,-0.11040605549319649,0.6834602513844282
+2003-12-31,417.0,426.0,414.0,425.3999938964844,425.3999938964844,950,0.0,0.0,False,0.011412238999795488,0.01134761063837851,0.8906666395399341,472.79998779296875,-0.100253796785714,0.6580720307317368
+2004-01-02,421.20001220703125,436.20001220703125,420.0,433.20001220703125,433.20001220703125,1042,0.0,0.0,False,0.018335727368263388,0.018169654887150378,0.925333387586809,472.79998779296875,-0.08375629570294674,0.6581634545163028
+2004-01-05,432.0,432.0,423.0,423.6000061035156,423.6000061035156,1752,0.0,0.0,False,-0.022160678284855795,-0.022409915169649238,0.8826666937934062,472.79998779296875,-0.10406087766439831,0.6550917624655817
+2004-01-06,423.0,440.3999938964844,420.0,432.6000061035156,432.6000061035156,1805,0.0,0.0,False,0.021246458617379282,0.021023899491942468,0.922666693793406,472.79998779296875,-0.08502534417800367,0.6359950408028732
+2004-01-07,450.6000061035156,465.0,420.6000061035156,438.0,438.0,2793,0.0,0.0,False,0.012482648683070474,0.01240538274857505,0.9466666666666699,472.79998779296875,-0.07360403699546436,0.6349524280094635
+2004-01-08,438.0,438.0,429.0,436.20001220703125,436.20001220703125,1468,0.0,0.0,False,-0.004109561171161569,-0.00411802862397691,0.938666720920142,472.79998779296875,-0.07741111787414856,0.6329862452440398
+2004-01-09,442.20001220703125,445.20001220703125,426.6000061035156,436.20001220703125,436.20001220703125,1312,0.0,0.0,False,0.0,0.0,0.938666720920142,472.79998779296875,-0.07741111787414856,0.6305693958149812
+2004-01-12,445.79998779296875,474.0,421.20001220703125,444.0,444.0,1955,0.0,0.0,False,0.01788167715425626,0.017723680679755546,0.9733333333333367,472.79998779296875,-0.0609136813378679,0.6290092885689951
+2004-01-13,444.0,444.0,430.20001220703125,436.20001220703125,436.20001220703125,885,0.0,0.0,False,-0.017567540074253984,-0.01772368067975554,0.938666720920142,472.79998779296875,-0.07741111787414856,0.6284429574265052
+2004-01-14,459.0,465.0,432.6000061035156,447.6000061035156,447.6000061035156,2377,0.0,0.0,False,0.026134785826355422,0.02579910832139472,0.9893333604600727,472.79998779296875,-0.05329945503401279,0.6269992813285966
+2004-01-15,450.0,455.3999938964844,432.6000061035156,448.79998779296875,448.79998779296875,2025,0.0,0.0,False,0.00268092420261401,0.002677336935354665,0.9946666124131975,472.79998779296875,-0.05076142263038552,0.6209736374543957
+2004-01-16,449.3999938964844,458.3999938964844,435.0,450.0,450.0,2853,0.0,0.0,False,0.0026738240634374133,0.0026702557551467583,1.000000000000003,472.79998779296875,-0.048223325680271545,0.6185604312257895
+2004-01-20,458.3999938964844,458.3999938964844,426.0,438.0,438.0,2263,0.0,0.0,False,-0.026666666666666616,-0.02702867238791926,0.9466666666666699,472.79998779296875,-0.07360403699546436,0.6163195589599462
+2004-01-21,437.3999938964844,450.6000061035156,432.6000061035156,447.0,447.0,1678,0.0,0.0,False,0.020547945205479534,0.020339684237122783,0.9866666666666701,472.79998779296875,-0.05456850350906972,0.612824302172092
+2004-01-22,457.20001220703125,461.3999938964844,435.0,450.0,450.0,1233,0.0,0.0,False,0.006711409395973256,0.00668898815079671,1.0000000000000036,472.79998779296875,-0.048223325680271545,0.6119403657128628
+2004-01-23,426.6000061035156,452.3999938964844,426.6000061035156,432.6000061035156,432.6000061035156,1145,0.0,0.0,False,-0.03866665310329864,-0.0394340551364945,0.922666693793406,472.79998779296875,-0.08502534417800367,0.6134878720541769
+2004-01-26,431.3999938964844,465.0,421.79998779296875,461.3999938964844,461.3999938964844,2043,0.0,0.0,False,0.06657417333941806,0.06445180488352993,1.050666639539934,472.79998779296875,-0.024111662840135772,0.6164685946097554
+2004-01-27,461.3999938964844,465.0,456.0,463.20001220703125,463.20001220703125,817,0.0,0.0,False,0.003901210087468465,0.0038936201010786277,1.0586667209201424,472.79998779296875,-0.020304517414964862,0.6143385525151274
+2004-01-28,456.0,460.20001220703125,390.0,426.0,426.0,1942,0.0,0.0,False,-0.08031090506622085,-0.08371960634310907,0.8933333333333366,472.79998779296875,-0.09898474831065707,0.6192334487507523
+2004-01-29,432.6000061035156,447.6000061035156,420.0,432.0,432.0,822,0.0,0.0,False,0.014084507042253502,0.01398624197473987,0.9200000000000033,472.79998779296875,-0.08629439265306071,0.6186473881046171
+2004-01-30,436.79998779296875,456.0,429.0,446.3999938964844,446.3999938964844,858,0.0,0.0,False,0.03333331920482485,0.032789809150240636,0.9839999728732671,472.79998779296875,-0.055837551984126765,0.6189342332405056
+2004-02-02,454.79998779296875,454.79998779296875,435.0,443.3999938964844,443.3999938964844,1607,0.0,0.0,False,-0.006720430199413596,-0.006743113977398502,0.9706666395399339,472.79998779296875,-0.06218272981292494,0.6184300504281616
+2004-02-03,454.79998779296875,459.0,438.0,442.79998779296875,442.79998779296875,903,0.0,0.0,False,-0.0013531937568219687,-0.0013541101502922933,0.9679999457465311,472.79998779296875,-0.06345177828798187,0.6112442786933829
+2004-02-04,456.0,456.0,428.3999938964844,429.0,429.0,1070,0.0,0.0,False,-0.031165284944454252,-0.031661254338643176,0.9066666666666701,472.79998779296875,-0.09263957048185889,0.6119362200225364
+2004-02-05,440.3999938964844,440.3999938964844,426.6000061035156,426.6000061035156,426.6000061035156,292,0.0,0.0,False,-0.005594391367096496,-0.005610098583416661,0.8960000271267394,472.79998779296875,-0.09771569983560013,0.6120019564156607
+2004-02-06,431.3999938964844,439.79998779296875,424.20001220703125,426.0,426.0,1257,0.0,0.0,False,-0.0014064840481273766,-0.0014074740752299652,0.8933333333333366,472.79998779296875,-0.09898474831065707,0.6116348943648212
+2004-02-09,435.6000061035156,435.6000061035156,412.79998779296875,426.0,426.0,898,0.0,0.0,False,0.0,0.0,0.8933333333333366,472.79998779296875,-0.09898474831065707,0.6096554202812224
+2004-02-10,435.0,437.3999938964844,420.0,429.0,429.0,1447,0.0,0.0,False,0.007042253521126751,0.00701757265864654,0.9066666666666701,472.79998779296875,-0.09263957048185889,0.608664385041775
+2004-02-11,432.0,450.0,423.0,450.0,450.0,1610,0.0,0.0,False,0.04895104895104896,0.047790663836348474,1.0000000000000036,472.79998779296875,-0.048223325680271545,0.6086643877863038
+2004-02-12,429.0,450.0,429.0,430.20001220703125,430.20001220703125,1378,0.0,0.0,False,-0.04399997287326385,-0.044997337555489146,0.9120000542534756,472.79998779296875,-0.09010147353174491,0.6104530721373979
+2004-02-13,456.0,456.0,426.0,426.6000061035156,426.6000061035156,5535,0.0,0.0,False,-0.008368214786993455,-0.008403424864275933,0.8960000271267394,472.79998779296875,-0.09771569983560013,0.6085164390173636
+2004-02-17,430.79998779296875,444.0,430.79998779296875,435.6000061035156,435.6000061035156,1063,0.0,0.0,False,0.0210970461116593,0.020877584725948826,0.9360000271267395,472.79998779296875,-0.0786801663492055,0.6087337379141429
+2004-02-18,433.20001220703125,443.3999938964844,426.0,427.79998779296875,427.79998779296875,982,0.0,0.0,False,-0.01790637787248628,-0.01806863695667923,0.9013332790798645,472.79998779296875,-0.09517766743197287,0.6090378180794755
+2004-02-19,441.6000061035156,441.6000061035156,414.0,420.6000061035156,420.6000061035156,3040,0.0,0.0,False,-0.01683025220874368,-0.016973490333821242,0.8693333604600728,472.79998779296875,-0.11040605549319649,0.6071064870048412
+2004-02-20,421.20001220703125,429.6000061035156,420.0,423.0,423.0,3283,0.0,0.0,False,0.005706119499897744,0.005689901266229263,0.8800000000000034,472.79998779296875,-0.10532992613945524,0.6070915173677565
+2004-02-23,432.6000061035156,436.79998779296875,423.0,435.0,435.0,4332,0.0,0.0,False,0.028368794326241176,0.027973852042406162,0.9333333333333369,472.79998779296875,-0.07994921482426254,0.6075618156490474
+2004-02-24,432.0,441.0,409.79998779296875,409.79998779296875,409.79998779296875,3643,0.0,0.0,False,-0.057931062544899437,-0.05967682507166274,0.8213332790798644,472.79998779296875,-0.13324873440476204,0.6094087987434327
+2004-02-25,428.3999938964844,432.0,409.20001220703125,419.3999938964844,419.3999938964844,1918,0.0,0.0,False,0.023426077085110908,0.02315589789782802,0.8639999728732672,472.79998779296875,-0.11294415244331046,0.6039150532274766
+2004-02-26,423.6000061035156,430.79998779296875,417.6000061035156,418.79998779296875,418.79998779296875,1750,0.0,0.0,False,-0.0014306297383106514,-0.0014316540661071533,0.8613332790798645,472.79998779296875,-0.1142132009183674,0.6039283279245694
+2004-02-27,417.0,421.20001220703125,417.0,417.0,417.0,2487,0.0,0.0,False,-0.004297965246977453,-0.004307228049940855,0.8533333333333366,472.79998779296875,-0.1180202817970516,0.6034662057927055
+2004-03-01,419.3999938964844,420.6000061035156,411.6000061035156,419.3999938964844,419.3999938964844,2172,0.0,0.0,False,0.005755381046725017,0.005738882116047899,0.863999972873267,472.79998779296875,-0.11294415244331046,0.6027181502394545
+2004-03-02,417.0,420.0,408.0,417.0,417.0,4185,0.0,0.0,False,-0.005722446188391572,-0.005738882116048028,0.8533333333333364,472.79998779296875,-0.1180202817970516,0.6013376668493416
+2004-03-03,407.3999938964844,423.0,407.3999938964844,419.3999938964844,419.3999938964844,1815,0.0,0.0,False,0.005755381046725017,0.005738882116047899,0.8639999728732668,472.79998779296875,-0.11294415244331046,0.6013187000872309
+2004-03-04,420.6000061035156,426.6000061035156,417.0,420.0,420.0,2130,0.0,0.0,False,0.0014306297383106514,0.0014296073625645182,0.8666666666666696,472.79998779296875,-0.11167510396825342,0.5990321888295438
+2004-03-05,423.0,423.0,412.20001220703125,420.0,420.0,3725,0.0,0.0,False,0.0,0.0,0.8666666666666696,472.79998779296875,-0.11167510396825342,0.5988688047077312
+2004-03-08,423.0,423.0,406.79998779296875,406.79998779296875,406.79998779296875,2182,0.0,0.0,False,-0.0314286004929315,-0.03193307711046096,0.8079999457465308,472.79998779296875,-0.1395939122335602,0.5997401281245955
+2004-03-09,400.79998779296875,413.3999938964844,388.20001220703125,390.0,390.0,1840,0.0,0.0,False,-0.04129790633503827,-0.042174895043260836,0.7333333333333363,472.79998779296875,-0.1751268822562354,0.5954343973721385
+2004-03-10,390.0,402.6000061035156,390.0,399.0,399.0,2367,0.0,0.0,False,0.023076923076922995,0.022814677766171264,0.7733333333333363,472.79998779296875,-0.15609134876984077,0.5955988611051147
+2004-03-11,408.0,408.0,390.6000061035156,393.0,393.0,1873,0.0,0.0,False,-0.015037593984962405,-0.01515180502060222,0.7466666666666697,472.79998779296875,-0.16878170442743712,0.5953924937654335
+2004-03-12,396.0,396.0,375.6000061035156,376.20001220703125,376.20001220703125,672,0.0,0.0,False,-0.042748060541905164,-0.04368866255408276,0.6720000542534752,472.79998779296875,-0.2043146744501123,0.5839014017577753
+2004-03-15,396.0,396.0,366.6000061035156,389.3999938964844,389.3999938964844,352,0.0,0.0,False,0.03508766948733877,0.03448612794876661,0.7306666395399337,472.79998779296875,-0.17639593073129234,0.5816500068249076
+2004-03-16,407.3999938964844,407.3999938964844,371.3999938964844,375.0,375.0,992,0.0,0.0,False,-0.036979954088834366,-0.037681051293534225,0.6666666666666696,472.79998779296875,-0.2068527714002263,0.5826274129815961
+2004-03-17,375.0,390.6000061035156,375.0,385.79998779296875,385.79998779296875,222,0.0,0.0,False,0.028799967447916686,0.028393042860389905,0.7146666124131975,472.79998779296875,-0.18401015703514745,0.5831258800752741
+2004-03-18,420.0,438.0,402.0,429.0,429.0,6458,0.0,0.0,False,0.11197515182456041,0.10613785009721623,0.9066666666666701,472.79998779296875,-0.09263957048185889,0.5918098893876055
+2004-03-19,456.0,477.0,420.6000061035156,439.20001220703125,439.20001220703125,2990,0.0,0.0,False,0.02377625223084201,0.023497999061090454,0.9520000542534757,472.79998779296875,-0.07106594004535038,0.5920865602681102
+2004-03-22,432.6000061035156,453.6000061035156,426.6000061035156,426.6000061035156,426.6000061035156,1942,0.0,0.0,False,-0.02868853768969437,-0.029108097644507173,0.8960000271267394,472.79998779296875,-0.09771569983560013,0.5930276933540918
+2004-03-23,429.6000061035156,438.0,421.79998779296875,424.20001220703125,424.20001220703125,1985,0.0,0.0,False,-0.005625864655759094,-0.0056417494374245425,0.8853333875868088,472.79998779296875,-0.10279182918934127,0.5929744837774769
+2004-03-24,421.79998779296875,428.3999938964844,421.20001220703125,427.79998779296875,427.79998779296875,1002,0.0,0.0,False,0.00848650514460747,0.008450697206694164,0.9013332790798645,472.79998779296875,-0.09517766743197287,0.5911322848052535
+2004-03-25,438.0,444.6000061035156,421.20001220703125,427.20001220703125,427.20001220703125,1433,0.0,0.0,False,-0.001402467515328354,-0.0014034518933739306,0.8986667209201422,472.79998779296875,-0.09644665136054309,0.5905523761798319
+2004-03-26,432.0,438.0,412.20001220703125,417.0,417.0,2103,0.0,0.0,False,-0.02387643238663595,-0.02416609442169454,0.8533333333333366,472.79998779296875,-0.1180202817970516,0.5912477767183998
+2004-03-29,433.20001220703125,444.6000061035156,414.0,425.3999938964844,425.3999938964844,3640,0.0,0.0,False,0.020143870255358243,0.019943666619625783,0.8906666395399339,472.79998779296875,-0.100253796785714,0.5910454651478577
+2004-03-30,426.6000061035156,459.0,425.3999938964844,445.79998779296875,445.79998779296875,2358,0.0,0.0,False,0.047954852348795374,0.04684050515103659,0.9813332790798646,472.79998779296875,-0.0571066004591837,0.5925710211318603
+2004-03-31,462.0,469.79998779296875,451.20001220703125,469.79998779296875,469.79998779296875,2190,0.0,0.0,False,0.053835802281685385,0.052436652671884604,1.0879999457465317,472.79998779296875,-0.006345177828798176,0.5928748184401963
+2004-04-01,468.0,478.20001220703125,454.79998779296875,471.6000061035156,471.6000061035156,2302,0.0,0.0,False,0.0038314566992712074,0.003824135364012553,1.09600002712674,472.79998779296875,-0.002538032403627266,0.5923094175810838
+2004-04-02,472.20001220703125,508.20001220703125,472.20001220703125,502.79998779296875,502.79998779296875,2263,0.0,0.0,False,0.06615772113159135,0.06406127083262617,1.2346666124131986,502.79998779296875,0.0,0.5936735786353645
+2004-04-05,510.0,525.0,480.0,525.0,525.0,3253,0.0,0.0,False,0.0441527699801223,0.04320581015363679,1.333333333333338,525.0,0.0,0.5941916783902031
+2004-04-06,525.0,528.0,463.79998779296875,516.5999755859375,516.5999755859375,3302,0.0,0.0,False,-0.01600004650297615,-0.01612942918900685,1.2959998914930604,525.0,-0.01600004650297615,0.5944055364469556
+2004-04-07,514.2000122070312,523.7999877929688,504.0,521.4000244140625,521.4000244140625,1172,0.0,0.0,False,0.009291616444001338,0.009248714920838806,1.3173334418402827,525.0,-0.006857096354166647,0.5944050223689608
+2004-04-08,519.0,519.0,492.0,499.20001220703125,499.20001220703125,2332,0.0,0.0,False,-0.04257769690743518,-0.04351070681505049,1.2186667209201434,525.0,-0.049142833891369087,0.5963531163397248
+2004-04-12,474.0,499.79998779296875,459.6000061035156,478.20001220703125,478.20001220703125,4233,0.0,0.0,False,-0.0420673066636279,-0.04297776095713962,1.1253333875868101,525.0,-0.08914283389136901,0.5979649598437625
+2004-04-13,486.0,500.3999938964844,456.0,487.79998779296875,487.79998779296875,1552,0.0,0.0,False,0.02007523074211326,0.019876380205889808,1.1679999457465327,525.0,-0.07085716610863091,0.5968818758398569
+2004-04-14,496.20001220703125,533.4000244140625,492.0,522.0,522.0,815,0.0,0.0,False,0.07011072788617279,0.0677621271254834,1.3200000000000052,525.0,-0.005714285714285672,0.5989578077426219
+2004-04-15,519.0,520.7999877929688,480.0,510.0,510.0,1508,0.0,0.0,False,-0.02298850574712641,-0.023256862164267235,1.266666666666672,525.0,-0.02857142857142858,0.5938453777842168
+2004-04-16,506.3999938964844,516.0,480.6000061035156,498.0,498.0,1277,0.0,0.0,False,-0.02352941176470591,-0.02381064869371856,1.2133333333333383,525.0,-0.05142857142857138,0.5940091558233083
+2004-04-19,488.3999938964844,519.0,486.6000061035156,509.3999938964844,509.3999938964844,810,0.0,0.0,False,0.022891554009004667,0.022633473538929635,1.2639999728732687,525.0,-0.029714297340029727,0.5941358021826302
+2004-04-20,503.3999938964844,527.4000244140625,498.6000061035156,509.3999938964844,509.3999938964844,1200,0.0,0.0,False,0.0,0.0,1.2639999728732687,525.0,-0.029714297340029727,0.5885585878851084
+2004-04-21,501.0,528.5999755859375,501.0,526.7999877929688,526.7999877929688,1128,0.0,0.0,False,0.03415782117190247,0.033587396133501854,1.341333279079866,526.7999877929688,0.0,0.5802242172774805
+2004-04-22,510.6000061035156,529.2000122070312,510.0,524.4000244140625,524.4000244140625,1147,0.0,0.0,False,-0.004555739245478918,-0.004566148251357646,1.3306667751736159,526.7999877929688,-0.004555739245478918,0.5787921427833786
+2004-04-23,528.5999755859375,534.0,517.7999877929688,532.2000122070312,532.2000122070312,1118,0.0,0.0,False,0.014874117905856465,0.014764583034786198,1.3653333875868103,532.2000122070312,0.0,0.5740838776580242
+2004-04-26,535.7999877929688,538.2000122070312,520.7999877929688,523.7999877929688,523.7999877929688,792,0.0,0.0,False,-0.015783585534370093,-0.015909472711657935,1.3279999457465324,532.2000122070312,-0.015783585534370093,0.5739761536665814
+2004-04-27,523.2000122070312,525.0,502.20001220703125,506.3999938964844,506.3999938964844,1145,0.0,0.0,False,-0.03321877491788283,-0.03378304999164481,1.250666639539935,532.2000122070312,-0.04847804907698949,0.5743453079245093
+2004-04-28,475.79998779296875,519.0,471.0,486.6000061035156,486.6000061035156,975,0.0,0.0,False,-0.03909950243209548,-0.03988441588459947,1.1626666937934074,532.2000122070312,-0.08568208391129606,0.576021843322988
+2004-04-29,487.20001220703125,507.0,477.0,489.6000061035156,489.6000061035156,802,0.0,0.0,False,0.006165228036108639,0.006146300771836375,1.176000027126741,532.2000122070312,-0.08004510546110954,0.5758697780699533
+2004-04-30,477.6000061035156,485.3999938964844,462.6000061035156,480.0,480.0,2012,0.0,0.0,False,-0.019607855359147774,-0.01980263976251052,1.1333333333333382,532.2000122070312,-0.09808344797016821,0.5760722656756937
+2004-05-03,480.0,483.6000061035156,424.79998779296875,435.6000061035156,435.6000061035156,2747,0.0,0.0,False,-0.0924999872843425,-0.0970616988313875,0.9360000271267404,532.2000122070312,-0.18151071756446568,0.5823958618312763
+2004-05-04,440.3999938964844,440.3999938964844,423.0,426.0,426.0,2795,0.0,0.0,False,-0.022038581196057838,-0.02228505880117873,0.8933333333333375,532.2000122070312,-0.19954906007352435,0.5771476768516848
+2004-05-05,427.79998779296875,442.79998779296875,426.0,442.20001220703125,442.20001220703125,630,0.0,0.0,False,0.03802819766908749,0.037322949759201876,0.96533338758681,532.2000122070312,-0.16910935350559342,0.577758560503275
+2004-05-06,435.6000061035156,450.0,417.6000061035156,417.6000061035156,417.6000061035156,1850,0.0,0.0,False,-0.05563094849485961,-0.057238244844445105,0.8560000271267403,532.2000122070312,-0.21533258826558432,0.5791424176315545
+2004-05-07,419.3999938964844,438.6000061035156,408.6000061035156,434.3999938964844,434.3999938964844,697,0.0,0.0,False,0.04022985523808709,0.039441703385147985,0.9306666395399348,532.2000122070312,-0.18376553188146427,0.5802693731101399
+2004-05-10,441.0,479.3999938964844,421.79998779296875,430.20001220703125,430.20001220703125,2802,0.0,0.0,False,-0.009668466271788079,-0.009715509360398956,0.9120000542534765,532.2000122070312,-0.19165726730633925,0.5797353640928176
+2004-05-11,436.79998779296875,436.79998779296875,421.79998779296875,423.6000061035156,423.6000061035156,1562,0.0,0.0,False,-0.01534171528646866,-0.015460617072947826,0.8826666937934071,532.2000122070312,-0.2040586313652114,0.5798582583398096
+2004-05-12,435.0,435.0,412.20001220703125,421.20001220703125,421.20001220703125,1670,0.0,0.0,False,-0.005665707889290883,-0.005681818894552664,0.8720000542534767,532.2000122070312,-0.20856820265689857,0.5758900221436065
+2004-05-13,426.0,426.0,390.0,409.79998779296875,409.79998779296875,12115,0.0,0.0,False,-0.027065584244235663,-0.027438603224354315,0.8213332790798655,532.2000122070312,-0.22998876664145518,0.576241867721746
+2004-05-14,416.3999938964844,420.0,390.6000061035156,411.0,411.0,2158,0.0,0.0,False,0.0029282875616811754,0.0029240084792132395,0.8266666666666711,532.2000122070312,-0.2277339523244566,0.574368920961706
+2004-05-17,417.6000061035156,418.20001220703125,402.6000061035156,410.3999938964844,410.3999938964844,562,0.0,0.0,False,-0.0014598688650014902,-0.0014609355117890042,0.8239999728732683,532.2000122070312,-0.22886135948295583,0.5724308797657089
+2004-05-18,407.3999938964844,407.3999938964844,393.6000061035156,396.6000061035156,396.6000061035156,735,0.0,0.0,False,-0.03362570175000912,-0.03420404750914941,0.762666693793407,532.2000122070312,-0.2547914374168895,0.5729645388655266
+2004-05-19,396.6000061035156,421.79998779296875,396.6000061035156,414.6000061035156,414.6000061035156,1430,0.0,0.0,False,0.04538577842407254,0.04438598324783882,0.8426666937934071,532.2000122070312,-0.22096956671577084,0.5722758471613626
+2004-05-20,423.6000061035156,423.6000061035156,414.0,423.0,423.0,1677,0.0,0.0,False,0.02026047702080125,0.02005796432314285,0.8800000000000041,532.2000122070312,-0.20518603852371076,0.572497447984343
+2004-05-21,425.3999938964844,475.79998779296875,424.79998779296875,461.3999938964844,461.3999938964844,5380,0.0,0.0,False,0.09078012741485675,0.08689315346512297,1.0506666395399353,532.2000122070312,-0.1330327258297862,0.5783498630451813
+2004-05-24,461.3999938964844,471.6000061035156,439.79998779296875,459.0,459.0,3163,0.0,0.0,False,-0.005201547308695487,-0.005215122450855714,1.040000000000005,532.2000122070312,-0.13754229712147337,0.5722152426865919
+2004-05-25,437.3999938964844,468.0,436.79998779296875,454.79998779296875,454.79998779296875,1312,0.0,0.0,False,-0.00915035339222492,-0.009192475024602619,1.0213332790798662,532.2000122070312,-0.14543408988865847,0.5703947784464589
+2004-05-26,459.6000061035156,463.79998779296875,455.3999938964844,460.79998779296875,460.79998779296875,1965,0.0,0.0,False,0.013192612491298661,0.013106347854785386,1.047999945746533,532.2000122070312,-0.13416013298828555,0.5682054751680616
+2004-05-27,436.20001220703125,466.79998779296875,436.20001220703125,466.79998779296875,466.79998779296875,422,0.0,0.0,False,0.013020833678267563,0.012936791371220063,1.0746666124131994,532.2000122070312,-0.12288617608791264,0.5682774794973923
+2004-05-28,468.0,471.0,453.0,456.6000061035156,456.6000061035156,455,0.0,0.0,False,-0.021850861088661633,-0.02209312679893881,1.0293333604600745,532.2000122070312,-0.14205186841316053,0.5628642328318776
+2004-06-01,462.0,464.3999938964844,450.0,452.3999938964844,452.3999938964844,750,0.0,0.0,False,-0.00919844973913353,-0.009241016712457731,1.0106666395399357,532.2000122070312,-0.14994366118034563,0.5587128397687486
+2004-06-02,461.3999938964844,462.0,434.3999938964844,438.0,438.0,857,0.0,0.0,False,-0.03183022566481131,-0.032347820374105274,0.9466666666666719,532.2000122070312,-0.17700114627277852,0.5557825694930094
+2004-06-03,435.0,440.3999938964844,426.0,431.3999938964844,431.3999938964844,1025,0.0,0.0,False,-0.015068507085652105,-0.01518319056954883,0.9173333062066025,532.2000122070312,-0.18940251033165068,0.5538557216552465
+2004-06-04,432.0,453.6000061035156,426.0,451.20001220703125,451.20001220703125,1157,0.0,0.0,False,0.045897122370608834,0.044875007431541956,1.005333387586811,532.2000122070312,-0.1521984181550341,0.514199202478781
+2004-06-07,451.20001220703125,463.79998779296875,435.6000061035156,462.6000061035156,462.6000061035156,942,0.0,0.0,False,0.025265943235953436,0.024952035752837148,1.0560000271267413,532.2000122070312,-0.13077791151278761,0.5145568036769181
+2004-06-08,455.3999938964844,463.79998779296875,444.6000061035156,450.0,450.0,610,0.0,0.0,False,-0.027237366920172756,-0.027615180226911045,1.0000000000000053,532.2000122070312,-0.1544532324720327,0.5112894568144425
+2004-06-09,447.6000061035156,456.6000061035156,402.0,403.20001220703125,403.20001220703125,2427,0.0,0.0,False,-0.1039999728732639,-0.10981483573183193,0.7920000542534771,532.2000122070312,-0.24239007335801732,0.5222663611089343
+2004-06-10,423.0,423.0,366.6000061035156,390.6000061035156,390.6000061035156,1783,0.0,0.0,False,-0.03125001419158169,-0.03174871296395505,0.7360000271267408,532.2000122070312,-0.2660653943172624,0.5230925324299263
+2004-06-14,378.0,412.20001220703125,377.3999938964844,381.0,381.0,1307,0.0,0.0,False,-0.02457758820662037,-0.0248846589418775,0.693333333333338,532.2000122070312,-0.28410373682632106,0.5237567498724031
+2004-06-15,390.0,397.79998779296875,378.0,391.20001220703125,391.20001220703125,1237,0.0,0.0,False,0.026771685582759108,0.026419594238028355,0.7386667209201436,532.2000122070312,-0.26493798715876304,0.5241828927303049
+2004-06-16,390.0,418.20001220703125,385.79998779296875,390.6000061035156,390.6000061035156,1458,0.0,0.0,False,-0.0015337578854626166,-0.0015349352961508457,0.7360000271267408,532.2000122070312,-0.2660653943172624,0.515210130233962
+2004-06-17,384.0,391.20001220703125,383.3999938964844,385.20001220703125,385.20001220703125,1368,0.0,0.0,False,-0.013824868950599312,-0.013921322454496284,0.7120000542534768,532.2000122070312,-0.27621194405913596,0.5145251769356494
+2004-06-18,384.0,384.0,359.3999938964844,368.3999938964844,368.3999938964844,3632,0.0,0.0,False,-0.04361375331815276,-0.044593423800562665,0.6373333062066016,532.2000122070312,-0.30777905778556613,0.5164568019478966
+2004-06-21,369.6000061035156,375.0,360.0,360.0,360.0,1185,0.0,0.0,False,-0.022801286741727433,-0.02306525636336397,0.6000000000000043,532.2000122070312,-0.3235625859776262,0.515827689927309
+2004-06-22,359.3999938964844,368.3999938964844,348.6000061035156,358.79998779296875,358.79998779296875,4838,0.0,0.0,False,-0.003333367241753482,-0.0033389352873414474,0.5946666124131987,532.2000122070312,-0.3258174002946248,0.5158026660450283
+2004-06-23,357.0,381.6000061035156,355.79998779296875,373.20001220703125,373.20001220703125,6783,0.0,0.0,False,0.04013384867329339,0.03934940551946099,0.6586667209201436,532.2000122070312,-0.2987598578598818,0.5161893519610705
+2004-06-24,378.0,381.0,326.3999938964844,340.79998779296875,340.79998779296875,9397,0.0,0.0,False,-0.08681678283571093,-0.09081874254586882,0.5146666124131987,532.2000122070312,-0.35963927099574344,0.522876511321581
+2004-06-25,347.3999938964844,351.0,237.60000610351562,333.0,333.0,21940,0.0,0.0,False,-0.02288728894470249,-0.02315326915596255,0.4800000000000042,532.2000122070312,-0.3742953920293042,0.5233774507905162
+2004-06-28,341.3999938964844,341.3999938964844,301.79998779296875,312.6000061035156,312.6000061035156,5118,0.0,0.0,False,-0.06126124293238555,-0.06321805246806583,0.3893333604600733,532.2000122070312,-0.4126268340221101,0.5269412877236781
+2004-06-29,306.6000061035156,356.3999938964844,302.3999938964844,303.0,303.0,6072,0.0,0.0,False,-0.030710191670107134,-0.031191632003008903,0.34666666666667045,532.2000122070312,-0.43066517653116865,0.5277705049881368
+2004-06-30,309.0,309.0,285.6000061035156,296.3999938964844,296.3999938964844,5382,0.0,0.0,False,-0.021782198361437688,-0.022022932679595493,0.31733330620660105,532.2000122070312,-0.4430665405900409,0.5268225476505699
+2004-07-01,300.0,304.79998779296875,296.3999938964844,298.79998779296875,298.79998779296875,4080,0.0,0.0,False,0.008097145566482666,0.008064539575369645,0.3279999457465317,532.2000122070312,-0.43855696929835375,0.5252663225307279
+2004-07-02,301.79998779296875,304.79998779296875,292.79998779296875,295.20001220703125,295.20001220703125,3848,0.0,0.0,False,-0.012048111556255625,-0.012121278327094736,0.312000054253476,532.2000122070312,-0.4453212975647294,0.5245800118458287
+2004-07-06,297.6000061035156,300.0,288.6000061035156,289.20001220703125,289.20001220703125,2763,0.0,0.0,False,-0.020325202411550225,-0.02053460158378812,0.28533338758680915,532.2000122070312,-0.4565952544651023,0.5248634401999442
+2004-07-07,288.0,293.3999938964844,288.0,292.79998779296875,292.79998779296875,2598,0.0,0.0,False,0.012448047835351916,0.012371207902214713,0.3013332790798646,532.2000122070312,-0.44983092619872667,0.5209366141014725
+2004-07-08,298.79998779296875,300.0,282.0,292.20001220703125,292.20001220703125,3028,0.0,0.0,False,-0.00204909703193612,-0.002051199303589261,0.29866672092014235,532.2000122070312,-0.4509582760149159,0.5202343045536058
+2004-07-09,288.0,300.0,282.6000061035156,300.0,300.0,3010,0.0,0.0,False,0.026694002283073948,0.026343933563315103,0.3333333333333368,532.2000122070312,-0.43630215498135516,0.520848834425971
+2004-07-12,301.79998779296875,314.3999938964844,286.79998779296875,306.0,306.0,2327,0.0,0.0,False,0.020000000000000018,0.01980262729617973,0.36000000000000365,532.2000122070312,-0.42502819808098224,0.5211529543225979
+2004-07-13,304.79998779296875,309.0,290.3999938964844,291.0,291.0,2520,0.0,0.0,False,-0.0490196078431373,-0.05026183478088831,0.2933333333333368,532.2000122070312,-0.4532130903319145,0.5227789503633198
+2004-07-14,287.3999938964844,296.3999938964844,282.0,283.79998779296875,283.79998779296875,1378,0.0,0.0,False,-0.024742309989798095,-0.02505354545834624,0.2613332790798646,532.2000122070312,-0.466741861549286,0.5226389563383902
+2004-07-15,283.20001220703125,283.20001220703125,276.0,279.0,279.0,887,0.0,0.0,False,-0.016913276953592793,-0.01705793989178057,0.24000000000000354,532.2000122070312,-0.4757610041326603,0.5220351749481207
+2004-07-16,276.0,300.0,265.20001220703125,267.6000061035156,267.6000061035156,1550,0.0,0.0,False,-0.040860193177363335,-0.041718430758938135,0.18933336046007287,532.2000122070312,-0.4971815107749068,0.5235108800855268
+2004-07-19,299.3999938964844,299.3999938964844,254.39999389648438,256.20001220703125,256.20001220703125,1263,0.0,0.0,False,-0.042600873080976376,-0.04353491395330274,0.1386667209201422,532.2000122070312,-0.5186020174171533,0.5245272280327032
+2004-07-20,289.20001220703125,289.20001220703125,252.0,272.3999938964844,272.3999938964844,3673,0.0,0.0,False,0.06323177563458571,0.06131311475978727,0.21066663953993414,532.2000122070312,-0.48816236819153247,0.5283115581242681
+2004-07-21,300.0,300.6000061035156,255.0,258.0,258.0,1487,0.0,0.0,False,-0.05286341490138424,-0.054311966947294656,0.14666666666667005,532.2000122070312,-0.5152198532839654,0.5307367059345951
+2004-07-22,255.0,276.0,250.1999969482422,257.3999938964844,257.3999938964844,2493,0.0,0.0,False,-0.002325605052386104,-0.0023283134717732926,0.14399997287326727,532.2000122070312,-0.5163472604424647,0.530713218347214
+2004-07-23,270.0,283.20001220703125,255.60000610351562,274.20001220703125,274.20001220703125,2450,0.0,0.0,False,0.06526813795226105,0.06322654019708254,0.2186667209201425,532.2000122070312,-0.48478014671603453,0.5346217096311668
+2004-07-26,285.6000061035156,292.20001220703125,271.79998779296875,288.0,288.0,2478,0.0,0.0,False,0.05032818081185653,0.04910266848901933,0.2800000000000038,532.2000122070312,-0.458850068782101,0.5369529895447723
+2004-07-27,293.3999938964844,293.3999938964844,282.0,292.20001220703125,292.20001220703125,2923,0.0,0.0,False,0.014583375718858482,0.014478060956939926,0.2986667209201428,532.2000122070312,-0.4509582760149159,0.5354668969692513
+2004-07-28,276.0,300.6000061035156,276.0,298.20001220703125,298.20001220703125,2363,0.0,0.0,False,0.02053388004566159,0.02032590217346991,0.32533338758680963,532.2000122070312,-0.439684319114543,0.5352377723325551
+2004-07-29,301.20001220703125,302.3999938964844,282.0,288.0,288.0,2197,0.0,0.0,False,-0.03420527092383108,-0.03480396313040971,0.280000000000004,532.2000122070312,-0.458850068782101,0.5354322399322808
+2004-07-30,288.0,294.0,280.20001220703125,287.3999938964844,287.3999938964844,2993,0.0,0.0,False,-0.002083354526095871,-0.0020855277280279042,0.27733330620660124,532.2000122070312,-0.45997747594060023,0.5354356138661002
+2004-08-02,286.20001220703125,297.6000061035156,282.0,288.6000061035156,288.6000061035156,878,0.0,0.0,False,0.004175407907153428,0.004166715080555009,0.2826666937934068,532.2000122070312,-0.45772266162360165,0.5354488213759493
+2004-08-03,283.79998779296875,289.79998779296875,281.3999938964844,285.0,285.0,1245,0.0,0.0,False,-0.012474033358905623,-0.01255248721982252,0.2666666666666706,532.2000122070312,-0.4644870472322874,0.5356036656434742
+2004-08-04,283.79998779296875,289.79998779296875,271.79998779296875,282.0,282.0,1900,0.0,0.0,False,-0.010526315789473717,-0.010582109330536972,0.2533333333333372,532.2000122070312,-0.4701240256824738,0.5356141445654111
+2004-08-05,281.3999938964844,288.6000061035156,277.79998779296875,282.0,282.0,1107,0.0,0.0,False,0.0,0.0,0.2533333333333372,532.2000122070312,-0.4701240256824738,0.5355113620891705
+2004-08-06,280.20001220703125,282.0,269.3999938964844,271.20001220703125,271.20001220703125,1702,0.0,0.0,False,-0.038297829053080656,-0.0390504698606969,0.2053333875868093,532.2000122070312,-0.49041712516622105,0.5367093806988124
+2004-08-09,275.3999938964844,275.3999938964844,243.0,252.60000610351562,252.60000610351562,3130,0.0,0.0,False,-0.06858409021499812,-0.07104936699825652,0.12266669379340622,532.2000122070312,-0.525366403025839,0.5410964096411148
+2004-08-10,257.3999938964844,261.6000061035156,237.60000610351562,243.60000610351562,243.60000610351562,4790,0.0,0.0,False,-0.035629452820803986,-0.036279673187935665,0.08266669379340597,532.2000122070312,-0.5422773383763984,0.5413720268449661
+2004-08-11,238.8000030517578,247.1999969482422,229.8000030517578,247.1999969482422,247.1999969482422,4640,0.0,0.0,False,0.01477828716965135,0.014670152347012582,0.0986666531033018,532.2000122070312,-0.5355129814388677,0.5415181537526803
+2004-08-12,243.0,249.0,233.39999389648438,237.60000610351562,237.60000610351562,1547,0.0,0.0,False,-0.038834914899843476,-0.039609100061550384,0.05600002712673913,532.2000122070312,-0.5535512952767713,0.542839898849272
+2004-08-13,237.0,240.0,231.0,232.1999969482422,232.1999969482422,1188,0.0,0.0,False,-0.02272731067574474,-0.02298955705569411,0.03199998643663493,532.2000122070312,-0.5636978736898,0.5420682788659087
+2004-08-16,236.39999389648438,240.0,236.39999389648438,238.8000030517578,238.8000030517578,1387,0.0,0.0,False,0.028423799268984418,0.028027338177009756,0.061333346896704555,532.2000122070312,-0.5512965096309277,0.5426352726035798
+2004-08-17,240.0,241.1999969482422,222.60000610351562,239.39999389648438,239.39999389648438,2358,0.0,0.0,False,0.0025125244432955274,0.0025093733308175505,0.0639999728732672,532.2000122070312,-0.5501691311435835,0.5423407535895886
+2004-08-18,236.39999389648438,250.1999969482422,234.60000610351562,241.8000030517578,241.8000030517578,6940,0.0,0.0,False,0.010025101154811145,0.009975183172872513,0.07466668023003797,532.2000122070312,-0.5456595311807413,0.5424401021656402
+2004-08-19,245.39999389648438,260.3999938964844,237.60000610351562,257.3999938964844,257.3999938964844,2248,0.0,0.0,False,0.06451609035500039,0.06252032064815187,0.1439999728732675,532.2000122070312,-0.5163472604424647,0.5462601193120844
+2004-08-20,260.3999938964844,283.20001220703125,258.0,282.6000061035156,282.6000061035156,1250,0.0,0.0,False,0.09790214764793537,0.09340122039830266,0.2560000271267402,532.2000122070312,-0.46899661852397456,0.5546523762888624
+2004-08-23,283.20001220703125,289.20001220703125,277.20001220703125,282.0,282.0,4818,0.0,0.0,False,-0.0021231638023950783,-0.0021254209100330344,0.2533333333333374,532.2000122070312,-0.4701240256824738,0.5529174507115195
+2004-08-24,289.20001220703125,290.3999938964844,259.79998779296875,260.3999938964844,260.3999938964844,1002,0.0,0.0,False,-0.07659576632452347,-0.07968818404269976,0.1573333062066009,532.2000122070312,-0.5107102819922783,0.5576740092575709
+2004-08-25,265.20001220703125,285.0,256.20001220703125,274.20001220703125,274.20001220703125,2432,0.0,0.0,False,0.05299546326422999,0.05163892475151267,0.21866672092014272,532.2000122070312,-0.48478014671603453,0.5602244725491913
+2004-08-26,275.3999938964844,280.79998779296875,271.20001220703125,271.79998779296875,271.79998779296875,1175,0.0,0.0,False,-0.008752823877521854,-0.008791354841698932,0.20799994574653158,532.2000122070312,-0.4892897753500318,0.5594725615825757
+2004-08-27,271.79998779296875,294.0,269.3999938964844,288.6000061035156,288.6000061035156,998,0.0,0.0,False,0.0618102246691179,0.05997521068324557,0.28266669379340703,532.2000122070312,-0.45772266162360165,0.5624562229023667
+2004-08-30,286.79998779296875,286.79998779296875,255.0,258.0,258.0,627,0.0,0.0,False,-0.10602912493543037,-0.11208208256685565,0.1466666666666705,532.2000122070312,-0.5152198532839654,0.5600876950900401
+2004-08-31,258.0,277.20001220703125,255.60000610351562,277.20001220703125,277.20001220703125,885,0.0,0.0,False,0.07441865196523745,0.07177972643103908,0.23200005425347636,532.2000122070312,-0.47914316826584813,0.5651193624319704
+2004-09-01,277.20001220703125,310.20001220703125,277.20001220703125,295.79998779296875,295.79998779296875,3242,0.0,0.0,False,0.06709947607089495,0.06494419765618792,0.3146666124131987,532.2000122070312,-0.44419394774854026,0.5691487251077414
+2004-09-02,300.6000061035156,301.79998779296875,288.0,294.6000061035156,294.6000061035156,3452,0.0,0.0,False,-0.004056733397477363,-0.0040649842623391485,0.30933336046007365,532.2000122070312,-0.44644870472322873,0.5541553420180685
+2004-09-03,297.0,300.0,285.0,298.79998779296875,298.79998779296875,2485,0.0,0.0,False,0.014256556695309008,0.014155887658637926,0.32799994574653213,532.2000122070312,-0.43855696929835375,0.5479696331437036
+2004-09-07,301.20001220703125,310.20001220703125,298.20001220703125,301.20001220703125,301.20001220703125,2772,0.0,0.0,False,0.008032210549236751,0.008000124048586708,0.33866672092014327,532.2000122070312,-0.4340473406643566,0.54504799574661
+2004-09-08,301.20001220703125,316.79998779296875,298.79998779296875,310.20001220703125,310.20001220703125,2910,0.0,0.0,False,0.029880476876653628,0.029442753640839432,0.3786667209201433,532.2000122070312,-0.41713640531379714,0.5458745181600958
+2004-09-09,314.3999938964844,322.79998779296875,310.79998779296875,314.3999938964844,314.3999938964844,1820,0.0,0.0,False,0.013539592276514911,0.013448751047264377,0.3973333062066018,532.2000122070312,-0.40924466988892216,0.5447751603789189
+2004-09-10,316.20001220703125,330.0,315.0,325.20001220703125,325.20001220703125,6085,0.0,0.0,False,0.03435120394468827,0.03377437406881765,0.4453333875868104,532.2000122070312,-0.3889515130628649,0.5458543191907564
+2004-09-13,319.79998779296875,329.3999938964844,315.6000061035156,320.3999938964844,320.3999938964844,7623,0.0,0.0,False,-0.014760203352917056,-0.014870219066121595,0.4239999728732686,532.2000122070312,-0.39797071298854936,0.5460029383406404
+2004-09-14,323.3999938964844,323.3999938964844,312.6000061035156,319.20001220703125,319.20001220703125,735,0.0,0.0,False,-0.003745261274383238,-0.0037522923262976776,0.41866672092014356,532.2000122070312,-0.4002254699632378,0.5458571247339933
+2004-09-15,319.20001220703125,319.20001220703125,311.3999938964844,315.6000061035156,315.6000061035156,812,0.0,0.0,False,-0.011278214178703339,-0.011342295507109941,0.40266669379340736,532.2000122070312,-0.4069898555719236,0.5437225103353648
+2004-09-16,313.79998779296875,325.79998779296875,312.6000061035156,321.0,321.0,547,0.0,0.0,False,0.017110246489390635,0.01696551481889365,0.4266666666666712,532.2000122070312,-0.39684330583005,0.5439078457457007
+2004-09-17,324.0,330.6000061035156,312.0,313.79998779296875,313.79998779296875,2257,0.0,0.0,False,-0.022429944570190763,-0.022685321731757555,0.394666612413199,532.2000122070312,-0.4103720770474215,0.5442319375905784
+2004-09-20,319.79998779296875,319.79998779296875,311.3999938964844,313.79998779296875,313.79998779296875,912,0.0,0.0,False,0.0,0.0,0.394666612413199,532.2000122070312,-0.4103720770474215,0.5430154483026751
+2004-09-21,318.6000061035156,327.0,309.6000061035156,325.79998779296875,325.79998779296875,897,0.0,0.0,False,0.03824091926962425,0.037527857301818214,0.44799994574653246,532.2000122070312,-0.3878241632466757,0.5444199728259052
+2004-09-22,327.6000061035156,327.6000061035156,311.3999938964844,313.79998779296875,313.79998779296875,1117,0.0,0.0,False,-0.03683241390305225,-0.03752785730181822,0.394666612413199,532.2000122070312,-0.4103720770474215,0.5397984751732405
+2004-09-23,316.79998779296875,330.0,313.79998779296875,324.0,324.0,1253,0.0,0.0,False,0.03250482027985524,0.03198771439407102,0.4400000000000046,532.2000122070312,-0.3912063273798636,0.5403831340606433
+2004-09-24,324.6000061035156,325.20001220703125,322.79998779296875,322.79998779296875,322.79998779296875,1117,0.0,0.0,False,-0.0037037413797260665,-0.0037106172126182926,0.43466661241319904,532.2000122070312,-0.3934611416968622,0.5391351084204642
+2004-09-27,322.79998779296875,327.0,307.79998779296875,310.20001220703125,310.20001220703125,917,0.0,0.0,False,-0.03903338309299642,-0.03981560848514177,0.3786667209201433,532.2000122070312,-0.41713640531379714,0.5404736583548913
+2004-09-28,312.6000061035156,318.0,312.0,315.0,315.0,1218,0.0,0.0,False,0.015473847853252787,0.015355348731063728,0.4000000000000046,532.2000122070312,-0.4081172627304229,0.5363265064769857
+2004-09-29,315.0,325.20001220703125,314.3999938964844,318.6000061035156,318.6000061035156,550,0.0,0.0,False,0.011428590804811511,0.011363777807614422,0.4160000271267408,532.2000122070312,-0.4013528771217372,0.5354368158016989
+2004-09-30,319.79998779296875,319.79998779296875,306.6000061035156,313.20001220703125,313.20001220703125,1227,0.0,0.0,False,-0.01694913306037371,-0.017094413541404604,0.39200005425347695,532.2000122070312,-0.41149942686361074,0.5302204571086772
+2004-10-01,315.6000061035156,318.0,306.6000061035156,312.0,312.0,1103,0.0,0.0,False,-0.0038314564503848514,-0.0038388152823604638,0.3866666666666714,532.2000122070312,-0.41375424118060933,0.5299898643347674
+2004-10-04,313.20001220703125,315.6000061035156,306.0,308.3999938964844,308.3999938964844,1172,0.0,0.0,False,-0.011538481101011633,-0.011605565911214838,0.37066663953993517,532.2000122070312,-0.4205186267892951,0.529870217701823
+2004-10-05,311.3999938964844,312.0,304.20001220703125,309.0,309.0,1165,0.0,0.0,False,0.001945545121239567,0.0019436549994779047,0.37333333333333796,532.2000122070312,-0.41939121963079584,0.5279109582951895
+2004-10-06,310.79998779296875,312.0,305.3999938964844,309.0,309.0,1222,0.0,0.0,False,0.0,0.0,0.37333333333333796,532.2000122070312,-0.41939121963079584,0.5279109582951895
+2004-10-07,307.79998779296875,309.6000061035156,293.3999938964844,294.6000061035156,294.6000061035156,1003,0.0,0.0,False,-0.04660192199509505,-0.047722752151240125,0.30933336046007387,532.2000122070312,-0.44644870472322873,0.5298899643043334
+2004-10-08,292.79998779296875,295.79998779296875,283.79998779296875,291.0,291.0,647,0.0,0.0,False,-0.012219979731604824,-0.01229525757501279,0.29333333333333766,532.2000122070312,-0.4532130903319145,0.5290062783923242
+2004-10-11,293.3999938964844,309.0,291.0,309.0,309.0,683,0.0,0.0,False,0.061855670103092786,0.06001800972625295,0.37333333333333796,532.2000122070312,-0.41939121963079584,0.5324518779430859
+2004-10-12,306.0,306.0,287.3999938964844,303.6000061035156,303.6000061035156,1270,0.0,0.0,False,-0.017475708402862056,-0.017630211272464398,0.3493333604600739,532.2000122070312,-0.4295377693726694,0.5306089515145808
+2004-10-13,305.3999938964844,307.79998779296875,300.0,304.79998779296875,304.79998779296875,817,0.0,0.0,False,0.003952508779080821,0.003944718137894254,0.35466661241319897,532.2000122070312,-0.42728301239798083,0.5306222542222283
+2004-10-14,300.0,306.0,291.6000061035156,291.6000061035156,291.6000061035156,853,0.0,0.0,False,-0.04330702827461741,-0.04427276269754892,0.29600002712674045,532.2000122070312,-0.45208568317341524,0.5323574475944204
+2004-10-15,292.20001220703125,296.3999938964844,288.6000061035156,294.0,294.0,780,0.0,0.0,False,0.008230431571501384,0.008196746273055193,0.3066666666666711,532.2000122070312,-0.4475761118817281,0.532049283668858
+2004-10-18,288.6000061035156,311.3999938964844,288.6000061035156,296.3999938964844,296.3999938964844,972,0.0,0.0,False,0.008163244545865256,0.008130105491092054,0.3173333062066017,532.2000122070312,-0.4430665405900409,0.5320120040520611
+2004-10-19,311.3999938964844,314.3999938964844,279.0,279.0,279.0,1008,0.0,0.0,False,-0.05870443405798853,-0.060498091008407986,0.2400000000000042,532.2000122070312,-0.4757610041326603,0.5350615571227166
+2004-10-20,277.79998779296875,282.0,264.0,271.79998779296875,271.79998779296875,1043,0.0,0.0,False,-0.025806495365703452,-0.026145325016138102,0.2079999457465318,532.2000122070312,-0.4892897753500318,0.5355760940117402
+2004-10-21,269.3999938964844,274.79998779296875,259.20001220703125,269.3999938964844,269.3999938964844,1468,0.0,0.0,False,-0.008830000015719097,-0.008869215484924186,0.19733330620660117,532.2000122070312,-0.493799346641719,0.535633890955893
+2004-10-22,258.0,276.0,258.0,264.0,264.0,958,0.0,0.0,False,-0.020044521228011924,-0.020248138173987143,0.17333333333333734,532.2000122070312,-0.5039458963835926,0.5355633628875941
+2004-10-25,263.3999938964844,270.0,255.0,260.3999938964844,260.3999938964844,4895,0.0,0.0,False,-0.01363638675574097,-0.013730216250902323,0.15733330620660113,532.2000122070312,-0.5107102819922783,0.5345548364050752
+2004-10-26,264.0,267.6000061035156,255.60000610351562,261.6000061035156,261.6000061035156,1677,0.0,0.0,False,0.004608341916890746,0.0045977560191113554,0.1626666937934067,532.2000122070312,-0.5084554676752797,0.5333653896353356
+2004-10-27,265.20001220703125,265.20001220703125,256.79998779296875,259.20001220703125,259.20001220703125,1482,0.0,0.0,False,-0.009174288381074036,-0.00921663134137864,0.15200005425347607,532.2000122070312,-0.5129650389669669,0.5327814260954952
+2004-10-28,260.3999938964844,268.20001220703125,256.79998779296875,266.3999938964844,266.3999938964844,1187,0.0,0.0,False,0.027777705827044086,0.027398904181992725,0.18399997287326797,532.2000122070312,-0.4994363250919054,0.5335438229207217
+2004-10-29,271.20001220703125,277.20001220703125,262.79998779296875,268.79998779296875,268.79998779296875,992,0.0,0.0,False,0.009008986304320121,0.008968647480791703,0.1946666124131986,532.2000122070312,-0.4949267538002182,0.5336260866285253
+2004-11-01,257.3999938964844,264.6000061035156,255.0,260.3999938964844,260.3999938964844,1712,0.0,0.0,False,-0.031249978712625914,-0.03174867634051697,0.15733330620660113,532.2000122070312,-0.5107102819922783,0.5322389664634847
+2004-11-02,255.60000610351562,261.0,236.39999389648438,237.60000610351562,237.60000610351562,8125,0.0,0.0,False,-0.08755755886089733,-0.09163027371872715,0.05600002712673979,532.2000122070312,-0.5535512952767713,0.539203091577099
+2004-11-03,246.0,256.20001220703125,234.0,256.20001220703125,256.20001220703125,3957,0.0,0.0,False,0.07828285196008,0.0753698239324381,0.13866672092014287,532.2000122070312,-0.5186020174171533,0.5449884507448404
+2004-11-04,262.79998779296875,262.79998779296875,228.0,244.8000030517578,244.8000030517578,5947,0.0,0.0,False,-0.04449652073420385,-0.04551687400462289,0.08800001356337184,532.2000122070312,-0.5400225527305548,0.544471306961514
+2004-11-05,241.1999969482422,257.3999938964844,238.8000030517578,256.79998779296875,256.79998779296875,1660,0.0,0.0,False,0.049019544900388734,0.0478559611761347,0.14133327907986515,532.2000122070312,-0.5174746676009641,0.5467869102547266
+2004-11-08,252.0,268.20001220703125,240.0,243.0,243.0,13745,0.0,0.0,False,-0.05373827277629872,-0.05523608094008805,0.08000000000000385,532.2000122070312,-0.5434047455348976,0.5488404847182128
+2004-11-09,252.0,258.0,246.0,258.0,258.0,5523,0.0,0.0,False,0.06172839506172845,0.059898141581069014,0.14666666666667072,532.2000122070312,-0.5152198532839654,0.5524444943687943
+2004-11-10,256.20001220703125,271.20001220703125,250.1999969482422,270.0,270.0,2357,0.0,0.0,False,0.04651162790697683,0.04546237407675741,0.2000000000000044,532.2000122070312,-0.49267193948321963,0.5543458178020735
+2004-11-11,256.20001220703125,265.20001220703125,253.1999969482422,265.20001220703125,265.20001220703125,4258,0.0,0.0,False,-0.017777732566550908,-0.017937654657138757,0.17866672092014313,532.2000122070312,-0.5016910820665939,0.5536245519229067
+2004-11-12,269.3999938964844,295.20001220703125,268.20001220703125,294.0,294.0,4230,0.0,0.0,False,0.10859723403966415,0.10309546299744567,0.30666666666667153,532.2000122070312,-0.4475761118817281,0.5601085486765252
+2004-11-15,288.0,298.20001220703125,288.0,298.20001220703125,298.20001220703125,1437,0.0,0.0,False,0.014285755806228817,0.014184675927674147,0.3253333875868105,532.2000122070312,-0.439684319114543,0.5600496479025752
+2004-11-16,288.6000061035156,303.6000061035156,288.0,294.0,294.0,2293,0.0,0.0,False,-0.014084547401410963,-0.014184675927674103,0.30666666666667153,532.2000122070312,-0.4475761118817281,0.5583021282226389
+2004-11-17,298.20001220703125,302.3999938964844,288.6000061035156,293.3999938964844,293.3999938964844,1663,0.0,0.0,False,-0.0020408370867878167,-0.0020429224325122035,0.30399997287326874,532.2000122070312,-0.4487035190402273,0.5582075302742309
+2004-11-18,301.79998779296875,305.3999938964844,285.6000061035156,304.20001220703125,304.20001220703125,2002,0.0,0.0,False,0.036809879124800826,0.0361485750473302,0.35200005425347736,532.2000122070312,-0.42841036221417006,0.5594541013535058
+2004-11-19,303.0,353.3999938964844,294.6000061035156,336.0,336.0,8862,0.0,0.0,False,0.10453644482869517,0.09942574000970461,0.49333333333333895,532.2000122070312,-0.36865841357911777,0.5686930989058977
+2004-11-22,340.79998779296875,340.79998779296875,303.0,305.3999938964844,305.3999938964844,3413,0.0,0.0,False,-0.09107144673665368,-0.0954887871639888,0.3573333062066022,532.2000122070312,-0.4261556052394816,0.5740432285536003
+2004-11-23,309.0,312.6000061035156,277.20001220703125,303.0,303.0,4853,0.0,0.0,False,-0.007858526340697503,-0.007889567289846341,0.34666666666667156,532.2000122070312,-0.43066517653116865,0.5740768101415004
+2004-11-24,301.79998779296875,302.3999938964844,289.79998779296875,297.0,297.0,2890,0.0,0.0,False,-0.01980198019801982,-0.020000666706669543,0.3200000000000047,532.2000122070312,-0.44193913343154156,0.5744028593374477
+2004-11-26,292.20001220703125,316.20001220703125,292.20001220703125,307.20001220703125,307.20001220703125,872,0.0,0.0,False,0.03434347544454974,0.033766902207246624,0.36533338758681055,532.2000122070312,-0.42277338376398366,0.5752134452737002
+2004-11-29,292.20001220703125,316.79998779296875,292.20001220703125,307.79998779296875,307.79998779296875,5547,0.0,0.0,False,0.0019530454495333416,0.001951140735861075,0.36799994574653283,532.2000122070312,-0.42164603394779443,0.5732707423392314
+2004-11-30,313.79998779296875,313.79998779296875,276.0,279.6000061035156,279.6000061035156,8575,0.0,0.0,False,-0.0916178778682113,-0.09609014955669722,0.24266669379340722,532.2000122070312,-0.47463359697416097,0.5803059009794742
+2004-12-01,280.79998779296875,300.6000061035156,279.0,299.3999938964844,299.3999938964844,2543,0.0,0.0,False,0.07081540543900511,0.06842041941059411,0.33066663953993536,532.2000122070312,-0.4374295621398544,0.5847081181581247
+2004-12-02,290.3999938964844,306.0,290.3999938964844,300.0,300.0,1833,0.0,0.0,False,0.0020040284427096378,0.002002023056497088,0.33333333333333814,532.2000122070312,-0.43630215498135516,0.5829920639044056
+2004-12-03,291.0,306.0,291.0,306.0,306.0,2342,0.0,0.0,False,0.020000000000000018,0.01980262729617973,0.360000000000005,532.2000122070312,-0.42502819808098224,0.5827762938071158
+2004-12-06,303.0,313.79998779296875,291.6000061035156,307.20001220703125,307.20001220703125,1660,0.0,0.0,False,0.003921608519710018,0.00391393905756544,0.36533338758681055,532.2000122070312,-0.42277338376398366,0.5825781474620175
+2004-12-07,306.0,312.6000061035156,294.6000061035156,305.3999938964844,305.3999938964844,3978,0.0,0.0,False,-0.0058594343718118,-0.005876668210730718,0.3573333062066022,532.2000122070312,-0.4261556052394816,0.5818611018992406
+2004-12-08,310.79998779296875,316.79998779296875,302.3999938964844,312.6000061035156,312.6000061035156,1968,0.0,0.0,False,0.023575678948676515,0.023302064713162676,0.3893333604600746,532.2000122070312,-0.4126268340221101,0.5814857698394459
+2004-12-09,315.6000061035156,315.6000061035156,294.6000061035156,302.3999938964844,302.3999938964844,1313,0.0,0.0,False,-0.032629596954177886,-0.03317381339058377,0.3439999728732688,532.2000122070312,-0.431792583689668,0.5817590163113797
+2004-12-10,306.0,310.79998779296875,288.0,303.6000061035156,303.6000061035156,2170,0.0,0.0,False,0.003968294415515272,0.003960441503486823,0.34933336046007435,532.2000122070312,-0.4295377693726694,0.581468997657348
+2004-12-13,310.79998779296875,318.6000061035156,306.6000061035156,315.0,315.0,1607,0.0,0.0,False,0.037549386255932404,0.036861573200351896,0.400000000000005,532.2000122070312,-0.4081172627304229,0.582687727611053
+2004-12-14,321.6000061035156,321.6000061035156,310.79998779296875,315.0,315.0,2043,0.0,0.0,False,0.0,0.0,0.400000000000005,532.2000122070312,-0.4081172627304229,0.5826323858011344
+2004-12-15,310.79998779296875,321.0,310.20001220703125,312.6000061035156,312.6000061035156,4400,0.0,0.0,False,-0.0076190282428075795,-0.007648201313255059,0.3893333604600744,532.2000122070312,-0.4126268340221101,0.5825217110511431
+2004-12-16,308.3999938964844,321.0,300.0,306.6000061035156,306.6000061035156,1803,0.0,0.0,False,-0.01919385759069092,-0.01938045116756849,0.36266669379340777,532.2000122070312,-0.4239007909224829,0.5810991814294573
+2004-12-17,309.6000061035156,309.6000061035156,298.20001220703125,307.79998779296875,307.79998779296875,2560,0.0,0.0,False,0.003913834525652193,0.003906195400997577,0.36799994574653283,532.2000122070312,-0.42164603394779443,0.5798025372371958
+2004-12-20,312.0,317.3999938964844,297.0,304.79998779296875,304.79998779296875,1452,0.0,0.0,False,-0.009746589080496859,-0.009794397982631911,0.3546666124131994,532.2000122070312,-0.42728301239798083,0.5787209666637845
+2004-12-21,318.0,318.0,293.3999938964844,304.79998779296875,304.79998779296875,1508,0.0,0.0,False,0.0,0.0,0.3546666124131994,532.2000122070312,-0.42728301239798083,0.5783303754922128
+2004-12-22,310.20001220703125,316.20001220703125,300.0,310.20001220703125,310.20001220703125,1207,0.0,0.0,False,0.017716616241239436,0.017561506331394056,0.378666720920144,532.2000122070312,-0.41713640531379714,0.5785985885867972
+2004-12-23,317.3999938964844,318.6000061035156,300.6000061035156,312.0,312.0,912,0.0,0.0,False,0.005802668349888407,0.005785897714912953,0.3866666666666718,532.2000122070312,-0.41375424118060933,0.5780232608714415
+2004-12-27,316.20001220703125,318.0,300.0,311.3999938964844,311.3999938964844,1572,0.0,0.0,False,-0.0019230964856270516,-0.001924948009827496,0.38399997287326904,532.2000122070312,-0.4148816483391087,0.5778663952244554
+2004-12-28,310.20001220703125,312.6000061035156,300.6000061035156,312.0,312.0,1388,0.0,0.0,False,0.001926801911611653,0.0019249480098273775,0.3866666666666718,532.2000122070312,-0.41375424118060933,0.5776709152851413
+2004-12-29,307.20001220703125,315.0,303.0,312.6000061035156,312.6000061035156,967,0.0,0.0,False,0.0019230964856269406,0.0019212497028956255,0.3893333604600746,532.2000122070312,-0.4126268340221101,0.5776165675632929
+2004-12-30,314.3999938964844,322.79998779296875,309.0,311.3999938964844,311.3999938964844,1405,0.0,0.0,False,-0.003838810568141393,-0.0038461977127231027,0.38399997287326904,532.2000122070312,-0.4148816483391087,0.577068464456672
+2004-12-31,310.20001220703125,328.79998779296875,309.0,324.0,324.0,3548,0.0,0.0,False,0.04046244813898148,0.03966527599267455,0.4400000000000055,532.2000122070312,-0.3912063273798636,0.5784019330512586
+2005-01-03,330.0,339.0,313.20001220703125,324.0,324.0,2793,0.0,0.0,False,0.0,0.0,0.4400000000000055,532.2000122070312,-0.3912063273798636,0.578095570077849
+2005-01-04,339.0,339.0,313.20001220703125,321.0,321.0,6455,0.0,0.0,False,-0.0092592592592593,-0.009302392662313561,0.4266666666666721,532.2000122070312,-0.39684330583005,0.5777539183879338
+2005-01-05,324.6000061035156,330.6000061035156,300.0,302.3999938964844,302.3999938964844,1125,0.0,0.0,False,-0.05794394424771221,-0.05969049900822153,0.343999972873269,532.2000122070312,-0.431792583689668,0.5801915213819512
+2005-01-06,317.3999938964844,321.0,298.79998779296875,319.79998779296875,319.79998779296875,2013,0.0,0.0,False,0.05753966351745565,0.05594513810722933,0.4213332790798665,532.2000122070312,-0.3990981201470486,0.5829665329945758
+2005-01-07,306.6000061035156,306.6000061035156,276.6000061035156,283.20001220703125,283.20001220703125,10697,0.0,0.0,False,-0.11444645710753276,-0.12154235730553603,0.25866672092014364,532.2000122070312,-0.4678692113654752,0.5939756348130055
+2005-01-10,281.3999938964844,290.3999938964844,280.20001220703125,280.79998779296875,280.79998779296875,3028,0.0,0.0,False,-0.008474662113743037,-0.00851077624416605,0.2479999457465325,532.2000122070312,-0.4723788399994725,0.5940215654758623
+2005-01-11,287.3999938964844,287.3999938964844,273.0,277.79998779296875,277.79998779296875,2645,0.0,0.0,False,-0.010683761148208681,-0.010741242300876298,0.23466661241319908,532.2000122070312,-0.4780158184496589,0.5937944512955491
+2005-01-12,286.20001220703125,288.0,270.0,281.3999938964844,281.3999938964844,4363,0.0,0.0,False,0.012958985823277036,0.012875736612022159,0.2506666395399353,532.2000122070312,-0.47125143284097315,0.5937323097908326
+2005-01-13,289.20001220703125,289.79998779296875,271.20001220703125,273.6000061035156,273.6000061035156,3617,0.0,0.0,False,-0.027718507328177266,-0.028109914933901133,0.21600002712674082,532.2000122070312,-0.4859075538745339,0.5936999994532656
+2005-01-14,286.79998779296875,288.0,270.0,285.6000061035156,285.6000061035156,2405,0.0,0.0,False,0.04385964814437848,0.04292504377971583,0.2693333604600743,532.2000122070312,-0.46335964007378805,0.5953996117087962
+2005-01-18,312.6000061035156,314.3999938964844,288.6000061035156,296.3999938964844,296.3999938964844,3023,0.0,0.0,False,0.03781508250057364,0.037117620993491605,0.3173333062066024,532.2000122070312,-0.4430665405900409,0.596658359424261
+2005-01-19,312.0,312.0,285.0,285.0,285.0,1880,0.0,0.0,False,-0.03846151866138614,-0.039220692561123094,0.2666666666666717,532.2000122070312,-0.4644870472322874,0.5972849959666673
+2005-01-20,288.6000061035156,300.0,285.0,285.6000061035156,285.6000061035156,2298,0.0,0.0,False,0.0021052845737390413,0.0021030715676316016,0.2693333604600745,532.2000122070312,-0.46335964007378805,0.596901686065961
+2005-01-21,286.20001220703125,289.79998779296875,282.0,282.6000061035156,282.6000061035156,1485,0.0,0.0,False,-0.010504201456188578,-0.01055975998813551,0.2560000271267411,532.2000122070312,-0.46899661852397456,0.5969246074493577
+2005-01-24,294.0,294.0,274.79998779296875,276.0,276.0,3150,0.0,0.0,False,-0.02335458584915262,-0.023631626130996612,0.22666666666667168,532.2000122070312,-0.4813979825828467,0.5961540191514498
+2005-01-25,285.0,285.0,275.3999938964844,282.6000061035156,282.6000061035156,2505,0.0,0.0,False,0.02391306559244799,0.023631626130996737,0.2560000271267413,532.2000122070312,-0.46899661852397456,0.5928105409789334
+2005-01-26,285.0,285.6000061035156,274.79998779296875,283.20001220703125,283.20001220703125,1435,0.0,0.0,False,0.0021231638023950783,0.002120913075340962,0.2586667209201441,532.2000122070312,-0.4678692113654752,0.5927977030604923
+2005-01-27,294.6000061035156,294.6000061035156,276.6000061035156,282.0,282.0,1040,0.0,0.0,False,-0.004237331056871518,-0.004246333985374072,0.2533333333333385,532.2000122070312,-0.4701240256824738,0.5874693050025952
+2005-01-28,276.6000061035156,289.79998779296875,276.6000061035156,277.20001220703125,277.20001220703125,1307,0.0,0.0,False,-0.017021233308399775,-0.01716775958545707,0.23200005425347747,532.2000122070312,-0.47914316826584813,0.5874934380025618
+2005-01-31,283.79998779296875,293.3999938964844,283.20001220703125,288.0,288.0,1587,0.0,0.0,False,0.03896099320840807,0.03822116878328956,0.2800000000000056,532.2000122070312,-0.458850068782101,0.587851208539011
+2005-02-01,285.6000061035156,295.79998779296875,273.0,276.0,276.0,2520,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,0.22666666666667212,532.2000122070312,-0.4813979825828467,0.5892265420142264
+2005-02-02,276.0,285.0,267.0,280.20001220703125,280.20001220703125,1112,0.0,0.0,False,0.015217435532721924,0.0151028117511777,0.2453333875868111,532.2000122070312,-0.4735061898156617,0.5894549642348532
+2005-02-03,286.20001220703125,286.20001220703125,271.79998779296875,277.79998779296875,277.79998779296875,837,0.0,0.0,False,-0.008565397250194229,-0.008602291089882412,0.23466661241319997,532.2000122070312,-0.4780158184496589,0.588731485966811
+2005-02-04,281.3999938964844,291.0,279.0,289.79998779296875,289.79998779296875,2662,0.0,0.0,False,0.04319654617459179,0.04228960138587484,0.28799994574653365,532.2000122070312,-0.45546790464891307,0.5903717710097419
+2005-02-07,297.0,300.0,288.6000061035156,294.6000061035156,294.6000061035156,2292,0.0,0.0,False,0.016563210879001034,0.01642753698218522,0.3093333604600754,532.2000122070312,-0.44644870472322873,0.5906279878597056
+2005-02-08,296.3999938964844,298.20001220703125,285.0,286.79998779296875,286.79998779296875,1277,0.0,0.0,False,-0.026476640016789843,-0.026833458583911403,0.27466661241320023,532.2000122070312,-0.4611048830990996,0.5911864218570955
+2005-02-09,285.0,292.20001220703125,271.79998779296875,271.79998779296875,271.79998779296875,1408,0.0,0.0,False,-0.052301257456217165,-0.05371860935736634,0.20799994574653335,532.2000122070312,-0.4892897753500318,0.5933627582191602
+2005-02-10,282.0,282.0,260.3999938964844,262.20001220703125,262.20001220703125,2273,0.0,0.0,False,-0.0353200000628765,-0.03595883891944589,0.16533338758681104,532.2000122070312,-0.5073280605167804,0.5922073259574085
+2005-02-11,261.0,261.0,248.39999389648438,255.0,255.0,2040,0.0,0.0,False,-0.02745999951116007,-0.02784407272735547,0.13333333333333863,532.2000122070312,-0.5208568317341519,0.5912443073153905
+2005-02-14,254.39999389648438,259.20001220703125,249.0,252.0,252.0,3548,0.0,0.0,False,-0.0117647058823529,-0.011834457647002796,0.12000000000000521,532.2000122070312,-0.5264938101843384,0.5912943576622263
+2005-02-15,255.0,255.0,246.0,249.0,249.0,2348,0.0,0.0,False,-0.011904761904761862,-0.01197619104671565,0.1066666666666718,532.2000122070312,-0.5321307886345248,0.590954882459985
+2005-02-16,256.79998779296875,256.79998779296875,243.0,244.1999969482422,244.1999969482422,2868,0.0,0.0,False,-0.019277120689790372,-0.019465347285064088,0.08533331976997038,532.2000122070312,-0.5411499598890541,0.5909946175181207
+2005-02-17,243.60000610351562,260.3999938964844,243.60000610351562,255.0,255.0,4782,0.0,0.0,False,0.044226057275696284,0.04327599597878268,0.13333333333333863,532.2000122070312,-0.5208568317341519,0.5925595930765273
+2005-02-18,261.0,262.79998779296875,256.20001220703125,256.20001220703125,256.20001220703125,2398,0.0,0.0,False,0.004705930223652066,0.004694891950698693,0.13866672092014443,532.2000122070312,-0.5186020174171533,0.5925485828913238
+2005-02-22,273.6000061035156,276.6000061035156,257.3999938964844,263.3999938964844,263.3999938964844,3120,0.0,0.0,False,0.028102971687741007,0.02771532902801447,0.1706666395399361,532.2000122070312,-0.5050733035420918,0.5925352828178551
+2005-02-23,264.6000061035156,267.6000061035156,254.39999389648438,254.39999389648438,254.39999389648438,1953,0.0,0.0,False,-0.03416856571202875,-0.034765958662979206,0.13066663953993585,532.2000122070312,-0.5219842388926512,0.5907286339886118
+2005-02-24,260.3999938964844,268.20001220703125,252.60000610351562,268.20001220703125,268.20001220703125,1900,0.0,0.0,False,0.05424535629573213,0.052825208888074925,0.19200005425347788,532.2000122070312,-0.49605410361640745,0.5928187696423847
+2005-02-25,264.0,276.0,264.0,272.3999938964844,272.3999938964844,1590,0.0,0.0,False,0.015659886272529455,0.015538535506676991,0.21066663953993636,532.2000122070312,-0.48816236819153247,0.5930548529360008
+2005-02-28,276.6000061035156,276.6000061035156,240.60000610351562,244.8000030517578,244.8000030517578,3853,0.0,0.0,False,-0.10132155456367198,-0.10682998876441012,0.08800001356337339,532.2000122070312,-0.5400225527305548,0.6014717561174909
+2005-03-01,282.0,283.20001220703125,259.79998779296875,273.6000061035156,273.6000061035156,11735,0.0,0.0,False,0.11764706982323303,0.11122564495206441,0.21600002712674216,532.2000122070312,-0.4859075538745339,0.6131023167967863
+2005-03-02,279.6000061035156,297.0,276.6000061035156,289.20001220703125,289.20001220703125,14403,0.0,0.0,False,0.05701756489586263,0.05545132443769402,0.2853333875868118,532.2000122070312,-0.4565952544651023,0.6158162098989757
+2005-03-03,297.0,297.0,269.3999938964844,273.0,273.0,6342,0.0,0.0,False,-0.056016637355582266,-0.05764673730930057,0.21333333333333937,532.2000122070312,-0.48703496103303323,0.6182592349602275
+2005-03-04,273.0,279.0,266.3999938964844,274.79998779296875,274.79998779296875,3105,0.0,0.0,False,0.0065933618790063875,0.006571720741722434,0.22133327907986722,532.2000122070312,-0.4836527968998453,0.6183007205024651
+2005-03-07,276.0,279.0,266.3999938964844,266.3999938964844,266.3999938964844,3418,0.0,0.0,False,-0.030567664736625977,-0.031044600171543087,0.18399997287326975,532.2000122070312,-0.4994363250919054,0.6190099424627933
+2005-03-08,273.0,273.0,258.0,262.79998779296875,262.79998779296875,1877,0.0,0.0,False,-0.013513536734218068,-0.0136056755945753,0.16799994574653354,532.2000122070312,-0.5062007107005911,0.6183860976632708
+2005-03-09,268.20001220703125,268.20001220703125,252.0,266.3999938964844,266.3999938964844,2985,0.0,0.0,False,0.013698653998232668,0.013605675594575439,0.18399997287326975,532.2000122070312,-0.4994363250919054,0.6172302970406652
+2005-03-10,269.3999938964844,271.79998779296875,258.6000061035156,264.6000061035156,264.6000061035156,1885,0.0,0.0,False,-0.006756711089371037,-0.0067796410073316105,0.1760000271267419,532.2000122070312,-0.5028184892250932,0.6167944872488007
+2005-03-11,258.0,270.6000061035156,246.0,258.6000061035156,258.6000061035156,4135,0.0,0.0,False,-0.02267573643839116,-0.022936784807902153,0.14933336046007506,532.2000122070312,-0.5140924461254661,0.6170178031177305
+2005-03-14,252.0,270.0,246.60000610351562,264.0,264.0,3425,0.0,0.0,False,0.02088164643864232,0.02066661320641069,0.1733333333333389,532.2000122070312,-0.5039458963835926,0.6159657618712174
+2005-03-15,265.20001220703125,265.20001220703125,249.0,252.0,252.0,3043,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,0.12000000000000544,532.2000122070312,-0.5264938101843384,0.616539074975569
+2005-03-16,250.8000030517578,262.79998779296875,242.39999389648438,246.0,246.0,5098,0.0,0.0,False,-0.023809523809523836,-0.02409755157906053,0.0933333333333386,532.2000122070312,-0.5377677670847112,0.6159072060272681
+2005-03-17,250.8000030517578,253.8000030517578,240.60000610351562,251.39999389648438,251.39999389648438,3733,0.0,0.0,False,0.02195119470115592,0.021713735945678762,0.11733330620660243,532.2000122070312,-0.5276212173428376,0.6156133972791825
+2005-03-18,244.1999969482422,255.0,237.0,240.60000610351562,240.60000610351562,5728,0.0,0.0,False,-0.042959379694399336,-0.043909442969568085,0.06933336046007454,532.2000122070312,-0.5479143168265848,0.6065092423698006
+2005-03-21,241.8000030517578,248.39999389648438,229.1999969482422,237.0,237.0,2740,0.0,0.0,False,-0.01496261850453473,-0.015075687773342391,0.05333333333333834,532.2000122070312,-0.5546787024352706,0.6061213159310875
+2005-03-22,247.8000030517578,247.8000030517578,237.60000610351562,243.60000610351562,243.60000610351562,3443,0.0,0.0,False,0.02784812701905337,0.027467419756093417,0.08266669379340796,532.2000122070312,-0.5422773383763984,0.6062322915100737
+2005-03-23,242.39999389648438,252.60000610351562,238.1999969482422,246.0,246.0,4787,0.0,0.0,False,0.009852191446434233,0.009803975041138334,0.0933333333333386,532.2000122070312,-0.5377677670847112,0.6063239395148887
+2005-03-24,246.0,250.1999969482422,240.0,242.39999389648438,242.39999389648438,2370,0.0,0.0,False,-0.01463417115250254,-0.01474230691672364,0.07733330620660239,532.2000122070312,-0.544532152693397,0.6063850464850004
+2005-03-28,250.8000030517578,250.8000030517578,237.0,240.0,240.0,4533,0.0,0.0,False,-0.009900965168791576,-0.00995030567364789,0.06666666666667176,532.2000122070312,-0.5490417239850841,0.6064428940317551
+2005-03-29,237.60000610351562,245.39999389648438,226.1999969482422,232.8000030517578,232.8000030517578,7047,0.0,0.0,False,-0.0299999872843425,-0.030459194375783375,0.034666680230039715,532.2000122070312,-0.5625704665313006,0.6067000218374918
+2005-03-30,233.39999389648438,246.0,228.60000610351562,246.0,246.0,2620,0.0,0.0,False,0.056701017075620364,0.05515180696615484,0.0933333333333386,532.2000122070312,-0.5377677670847112,0.6091109148468713
+2005-03-31,247.8000030517578,247.8000030517578,229.1999969482422,236.39999389648438,236.39999389648438,3682,0.0,0.0,False,-0.039024415054941586,-0.03980627621901404,0.050666639539935554,532.2000122070312,-0.5558061095937699,0.6082394504828763
+2005-04-01,235.1999969482422,240.0,222.0,225.0,225.0,2588,0.0,0.0,False,-0.048223325680271545,-0.04942485750892864,4.6629367034256575e-15,532.2000122070312,-0.5772266162360163,0.6074319192140958
+2005-04-04,228.0,228.60000610351562,212.39999389648438,217.1999969482422,217.1999969482422,3910,0.0,0.0,False,-0.03466668023003472,-0.03528182819509019,-0.03466668023003017,532.2000122070312,-0.5918827659407322,0.6082683852947323
+2005-04-05,219.60000610351562,232.1999969482422,207.60000610351562,210.60000610351562,210.60000610351562,2100,0.0,0.0,False,-0.030386698607087537,-0.030857945327899587,-0.06399997287325954,532.2000122070312,-0.6042841013284492,0.6050062273853672
+2005-04-06,209.39999389648438,228.0,205.8000030517578,221.39999389648438,221.39999389648438,4095,0.0,0.0,False,0.051281991832708096,0.050010364025284554,-0.01600002712673143,532.2000122070312,-0.5839910018447021,0.6056025033319034
+2005-04-07,223.8000030517578,232.8000030517578,217.1999969482422,228.60000610351562,228.60000610351562,3067,0.0,0.0,False,0.03252038123541068,0.03200278535353855,0.01600002712674109,532.2000122070312,-0.5704622306273306,0.6064752829268205
+2005-04-08,229.1999969482422,231.60000610351562,225.0,231.0,231.0,1417,0.0,0.0,False,0.010498660684189032,0.0104439324615401,0.0266666666666715,532.2000122070312,-0.5659526593356434,0.6065000487954741
+2005-04-11,231.60000610351562,231.60000610351562,220.1999969482422,220.1999969482422,220.1999969482422,895,0.0,0.0,False,-0.04675325996431956,-0.04788150009224138,-0.02133334689669686,532.2000122070312,-0.5862457874905457,0.6067913958896605
+2005-04-12,222.0,230.39999389648438,217.1999969482422,227.39999389648438,227.39999389648438,2645,0.0,0.0,False,0.03269753427805244,0.032174344046445036,0.010666639539935296,532.2000122070312,-0.5727170449443293,0.6065043597061298
+2005-04-13,228.60000610351562,234.0,225.60000610351562,231.0,231.0,2413,0.0,0.0,False,0.01583116182999733,0.015707156045796446,0.0266666666666715,532.2000122070312,-0.5659526593356434,0.6063625806363322
+2005-04-14,226.1999969482422,234.0,210.60000610351562,214.8000030517578,214.8000030517578,3570,0.0,0.0,False,-0.07012985691879736,-0.07271033367964543,-0.0453333197699608,532.2000122070312,-0.5963923372324194,0.6057812639106805
+2005-04-15,216.0,228.0,202.8000030517578,207.60000610351562,207.60000610351562,2575,0.0,0.0,False,-0.03351953838896027,-0.03409419615005066,-0.07733330620659284,532.2000122070312,-0.6099210797786357,0.6062251704904953
+2005-04-18,209.39999389648438,220.1999969482422,187.8000030517578,217.1999969482422,217.1999969482422,4482,0.0,0.0,False,0.0462427291063745,0.045205393317232535,-0.03466668023003017,532.2000122070312,-0.5918827659407322,0.6078465116110532
+2005-04-19,220.1999969482422,240.0,218.39999389648438,237.60000610351562,237.60000610351562,4228,0.0,0.0,False,0.09392269540470877,0.08977003916735661,0.056000027126741125,532.2000122070312,-0.5535512952767713,0.6149408145207469
+2005-04-20,235.1999969482422,238.8000030517578,211.8000030517578,213.60000610351562,213.60000610351562,2975,0.0,0.0,False,-0.1010100984153337,-0.1064834775161359,-0.050666639539926006,532.2000122070312,-0.5986471228782628,0.6228115234025232
+2005-04-21,213.60000610351562,223.1999969482422,212.39999389648438,222.60000610351562,222.60000610351562,2830,0.0,0.0,False,0.04213483025669196,0.041271330600101006,-0.01066663953992586,532.2000122070312,-0.5817361875277035,0.6233360110957956
+2005-04-22,223.1999969482422,235.8000030517578,219.60000610351562,231.0,231.0,2997,0.0,0.0,False,0.03773582060270986,0.037041244261141845,0.0266666666666715,532.2000122070312,-0.5659526593356434,0.6246389931070196
+2005-04-25,235.1999969482422,235.1999969482422,225.0,229.8000030517578,229.8000030517578,2247,0.0,0.0,False,-0.005194791983732405,-0.005208331827078207,0.021333346896706296,523.7999877929688,-0.5612829163665694,0.6244017318362791
+2005-04-26,230.39999389648438,235.8000030517578,226.1999969482422,232.1999969482422,232.1999969482422,2452,0.0,0.0,False,0.010443837530949907,0.010389677426277106,0.03199998643663671,506.3999938964844,-0.5414691948126142,0.6243946567239356
+2005-04-27,231.0,234.60000610351562,229.1999969482422,230.39999389648438,230.39999389648438,1777,0.0,0.0,False,-0.007751951229176934,-0.0077821537902099175,0.023999972873268716,489.6000061035156,-0.5294117830387217,0.6236536219856502
+2005-04-28,229.1999969482422,233.39999389648438,226.1999969482422,226.1999969482422,226.1999969482422,2592,0.0,0.0,False,-0.01822915390409774,-0.018397352140176477,0.005333319769970091,489.6000061035156,-0.5379902080711638,0.6227674597001736
+2005-04-29,226.8000030517578,234.0,226.1999969482422,232.8000030517578,232.8000030517578,1197,0.0,0.0,False,0.029177746209368083,0.02876017877560193,0.034666680230039715,480.0,-0.5149999936421712,0.623505001701254
+2005-05-02,234.0,236.39999389648438,226.1999969482422,230.39999389648438,230.39999389648438,1278,0.0,0.0,False,-0.010309317542147367,-0.010362826635425437,0.023999972873268716,466.79998779296875,-0.506426735386571,0.6233132885971353
+2005-05-03,232.1999969482422,238.1999969482422,229.8000030517578,236.39999389648438,236.39999389648438,1695,0.0,0.0,False,0.026041667356535347,0.025708357382566282,0.050666639539935554,466.79998779296875,-0.493573264613429,0.6173029253450066
+2005-05-04,238.8000030517578,261.6000061035156,235.1999969482422,248.39999389648438,248.39999389648438,2817,0.0,0.0,False,0.05076142263038541,0.04951506577465557,0.10399997287326901,466.79998779296875,-0.4678663230671448,0.6191808342519406
+2005-05-05,246.0,257.3999938964844,246.0,252.0,252.0,1783,0.0,0.0,False,0.014492778550613927,0.014388762023418747,0.12000000000000499,466.79998779296875,-0.4601542275280329,0.6181233830745415
+2005-05-06,258.0,260.3999938964844,246.0,248.39999389648438,248.39999389648438,1505,0.0,0.0,False,-0.014285738506014334,-0.014388762023418798,0.10399997287326879,466.79998779296875,-0.4678663230671448,0.6158649856558053
+2005-05-09,250.1999969482422,258.0,248.39999389648438,258.0,258.0,870,0.0,0.0,False,0.03864736851610484,0.03791925943361297,0.14666666666667183,466.79998779296875,-0.4473007567548909,0.615759851589925
+2005-05-10,253.1999969482422,273.0,250.8000030517578,269.3999938964844,269.3999938964844,3605,0.0,0.0,False,0.0441860228545905,0.04323765639868583,0.1973333062066025,466.79998779296875,-0.4228791753611476,0.6173792152412583
+2005-05-11,273.6000061035156,273.6000061035156,262.79998779296875,264.6000061035156,264.6000061035156,2025,0.0,0.0,False,-0.017817327029387875,-0.017977966572495868,0.17600002712674123,466.79998779296875,-0.433161925829208,0.6174415082034095
+2005-05-12,265.20001220703125,272.3999938964844,262.20001220703125,264.0,264.0,3113,0.0,0.0,False,-0.00226759671079102,-0.002270171601491321,0.17333333333333845,466.79998779296875,-0.43444728598174887,0.6174256886291606
+2005-05-13,258.0,258.0,238.1999969482422,250.1999969482422,250.1999969482422,3425,0.0,0.0,False,-0.05227273883241601,-0.05368851731077896,0.11199998643663678,466.79998779296875,-0.46401027529758887,0.6190026575600723
+2005-05-16,250.1999969482422,258.0,244.8000030517578,247.1999969482422,247.1999969482422,2318,0.0,0.0,False,-0.011990407820111182,-0.012062872597300212,0.09866665310330336,466.79998779296875,-0.4704370106841599,0.6190826124502056
+2005-05-17,247.1999969482422,269.3999938964844,247.1999969482422,258.0,258.0,992,0.0,0.0,False,0.04368933327300595,0.042761871683380366,0.1466666666666716,466.79998779296875,-0.4473007567548909,0.6207118995066988
+2005-05-18,259.20001220703125,261.0,244.8000030517578,249.0,249.0,2405,0.0,0.0,False,-0.03488372093023251,-0.03550668845690976,0.10666666666667157,466.79998779296875,-0.46658096291460405,0.6207794011582938
+2005-05-19,247.8000030517578,250.8000030517578,240.60000610351562,244.1999969482422,244.1999969482422,3272,0.0,0.0,False,-0.019277120689790372,-0.019465347285064088,0.08533331976997016,466.79998779296875,-0.476863746070731,0.6192858259739544
+2005-05-20,279.0,279.0,262.20001220703125,268.20001220703125,268.20001220703125,37185,0.0,0.0,False,0.0982801619931053,0.09374546718259152,0.19200005425347766,466.79998779296875,-0.4254498302900961,0.626885743129567
+2005-05-23,271.20001220703125,276.0,261.0,267.0,267.0,10982,0.0,0.0,False,-0.004474318241659558,-0.004484357961985436,0.1866666666666721,466.79998779296875,-0.42802055059517774,0.6200798432322439
+2005-05-24,270.0,270.0,258.0,261.0,261.0,2565,0.0,0.0,False,-0.022471910112359605,-0.022728251077556175,0.16000000000000525,466.79998779296875,-0.4408740213683199,0.6204263592663014
+2005-05-25,257.3999938964844,261.6000061035156,255.0,256.20001220703125,256.20001220703125,2033,0.0,0.0,False,-0.018390757827466464,-0.018561970213568663,0.13866672092014398,466.79998779296875,-0.45115677183638025,0.6206099056535361
+2005-05-26,267.0,267.0,256.20001220703125,265.20001220703125,265.20001220703125,3127,0.0,0.0,False,0.0351288039468447,0.034525867232111325,0.17866672092014424,466.79998779296875,-0.4318765656766672,0.6215187490122159
+2005-05-27,267.0,267.0,261.0,263.3999938964844,263.3999938964844,4120,0.0,0.0,False,-0.006787399048615694,-0.00681053820409668,0.17066663953993588,462.6000061035156,-0.43060961863121205,0.6213721460576089
+2005-05-31,261.6000061035156,266.3999938964844,257.3999938964844,265.20001220703125,265.20001220703125,2355,0.0,0.0,False,0.00683378265853074,0.006810538204096769,0.17866672092014446,462.6000061035156,-0.4267185285170799,0.6210911375450814
+2005-06-01,271.79998779296875,279.0,254.39999389648438,258.0,258.0,8310,0.0,0.0,False,-0.027149366046825385,-0.027524719419618565,0.14666666666667205,462.6000061035156,-0.44228275703423237,0.6215769420889048
+2005-06-02,255.60000610351562,258.0,253.8000030517578,258.0,258.0,1880,0.0,0.0,False,0.0,0.0,0.14666666666667205,462.6000061035156,-0.44228275703423237,0.6208301258923997
+2005-06-03,258.6000061035156,285.0,252.0,283.20001220703125,283.20001220703125,20978,0.0,0.0,False,0.09767446591872586,0.09319382000187032,0.258666720920145,462.6000061035156,-0.38780802319388685,0.6285156571000051
+2005-06-06,277.20001220703125,283.20001220703125,258.0,262.79998779296875,262.79998779296875,14362,0.0,0.0,False,-0.07203398140798534,-0.07476016476292394,0.16799994574653332,462.6000061035156,-0.4319066486692561,0.630762243034865
+2005-06-07,269.3999938964844,269.3999938964844,258.0,261.6000061035156,261.6000061035156,3498,0.0,0.0,False,-0.0045661405829229285,-0.0045765972460386556,0.16266669379340826,450.0,-0.41866665310329865,0.63020337343633
+2005-06-08,261.6000061035156,261.6000061035156,253.8000030517578,255.60000610351562,255.60000610351562,4795,0.0,0.0,False,-0.022935779281388013,-0.023202896531976512,0.13600002712674142,403.20001220703125,-0.36607143262616615,0.6300414779010864
+2005-06-09,252.0,264.0,252.0,263.3999938964844,263.3999938964844,2427,0.0,0.0,False,0.03051638343783858,0.03006001975459079,0.1706666395399361,391.20001220703125,-0.3266871531765506,0.6223740940699829
+2005-06-10,262.20001220703125,264.0,255.0,256.20001220703125,256.20001220703125,1410,0.0,0.0,False,-0.027334783053498124,-0.027715329028014588,0.1386667209201442,391.20001220703125,-0.3450920137716028,0.6221948414478171
+2005-06-13,253.8000030517578,259.79998779296875,252.60000610351562,253.1999969482422,253.1999969482422,2078,0.0,0.0,False,-0.011709660873727046,-0.01177875889185967,0.12533331976997042,391.20001220703125,-0.35276076419383284,0.6218363163671943
+2005-06-14,253.1999969482422,262.20001220703125,253.1999969482422,255.0,255.0,1823,0.0,0.0,False,0.0071090168777756535,0.007083866941161012,0.1333333333333384,390.6000061035156,-0.3471582283272656,0.6212698412296683
+2005-06-15,255.0,258.6000061035156,240.60000610351562,244.8000030517578,244.8000030517578,5647,0.0,0.0,False,-0.0399999880323223,-0.04082198205392427,0.08800001356337295,385.20001220703125,-0.36448599352539335,0.6224967183499724
+2005-06-16,247.8000030517578,259.20001220703125,244.8000030517578,256.79998779296875,256.79998779296875,4097,0.0,0.0,False,0.049019544900388734,0.0478559611761347,0.14133327907986626,373.20001220703125,-0.3118971613256273,0.6243750453176177
+2005-06-17,262.79998779296875,262.79998779296875,252.0,261.6000061035156,261.6000061035156,3628,0.0,0.0,False,0.018691660976310587,0.018519118633888526,0.16266669379340803,373.20001220703125,-0.2990353763482889,0.6231970430310252
+2005-06-20,255.60000610351562,265.20001220703125,253.1999969482422,256.79998779296875,256.79998779296875,1412,0.0,0.0,False,-0.01834869341955403,-0.018519118633888536,0.14133327907986626,373.20001220703125,-0.3118971613256273,0.623053608932859
+2005-06-21,255.0,267.0,252.0,263.3999938964844,263.3999938964844,3243,0.0,0.0,False,0.02570095956872298,0.025376241856502817,0.17066663953993588,373.20001220703125,-0.2942122580897337,0.6236007092411995
+2005-06-22,263.3999938964844,267.0,259.20001220703125,262.79998779296875,262.79998779296875,2197,0.0,0.0,False,-0.002277927552843506,-0.002280525976575489,0.1679999457465331,340.79998779296875,-0.22887324763457417,0.6222698651774202
+2005-06-23,262.79998779296875,265.20001220703125,253.1999969482422,254.39999389648438,254.39999389648438,2600,0.0,0.0,False,-0.03196344857938804,-0.03248543268640363,0.13066663953993585,336.0,-0.24285716102236798,0.6170374976075129
+2005-06-24,253.8000030517578,261.6000061035156,244.1999969482422,261.6000061035156,261.6000061035156,15852,0.0,0.0,False,0.028301935455080862,0.027908835440365085,0.16266669379340826,336.0,-0.22142855326334632,0.6172884720122096
+2005-06-27,259.20001220703125,266.3999938964844,253.1999969482422,255.0,255.0,2528,0.0,0.0,False,-0.025229380541008095,-0.025553097756099007,0.13333333333333863,336.0,-0.2410714285714286,0.6147567658660201
+2005-06-28,261.0,273.6000061035156,258.0,271.79998779296875,271.79998779296875,8143,0.0,0.0,False,0.06588230507046577,0.0638029116468015,0.20799994574653358,336.0,-0.19107146490187876,0.617504356950072
+2005-06-29,273.0,285.0,269.3999938964844,273.0,273.0,5573,0.0,0.0,False,0.004415056147630603,0.004405338379732229,0.21333333333333915,336.0,-0.1875,0.6171184736788589
+2005-06-30,273.6000061035156,273.6000061035156,261.6000061035156,262.20001220703125,262.20001220703125,3012,0.0,0.0,False,-0.03956039484603935,-0.04036417729917806,0.16533338758681126,336.0,-0.21964282081240705,0.6183625900118042
+2005-07-01,261.0,269.3999938964844,261.0,264.0,264.0,2037,0.0,0.0,False,0.0068649416825636855,0.006841485260534546,0.1733333333333391,336.0,-0.2142857142857143,0.6182745985781097
+2005-07-05,259.20001220703125,277.79998779296875,259.20001220703125,276.0,276.0,3680,0.0,0.0,False,0.045454545454545414,0.044451762570833796,0.22666666666667257,336.0,-0.1785714285714286,0.6195681746886096
+2005-07-06,277.20001220703125,279.0,264.6000061035156,267.6000061035156,267.6000061035156,4990,0.0,0.0,False,-0.03043476049450855,-0.030907514654722468,0.18933336046007532,336.0,-0.20357141040620352,0.6202266229710041
+2005-07-07,267.0,270.0,264.6000061035156,268.20001220703125,268.20001220703125,1917,0.0,0.0,False,0.0022421752235817216,0.0022396652998075217,0.1920000542534781,336.0,-0.20178567795526414,0.6202244415167022
+2005-07-08,269.3999938964844,274.20001220703125,267.0,270.0,270.0,2995,0.0,0.0,False,0.0067113635758497825,0.00668894263613969,0.20000000000000595,336.0,-0.1964285714285714,0.6196962126916313
+2005-07-11,275.3999938964844,282.0,267.6000061035156,276.0,276.0,3910,0.0,0.0,False,0.022222222222222143,0.021978906718775167,0.22666666666667257,336.0,-0.1785714285714286,0.6197709747184339
+2005-07-12,274.20001220703125,280.79998779296875,273.6000061035156,280.20001220703125,280.20001220703125,1968,0.0,0.0,False,0.015217435532721924,0.0151028117511777,0.24533338758681156,336.0,-0.16607139224097844,0.6179600735770278
+2005-07-13,284.3999938964844,284.3999938964844,270.0,275.3999938964844,275.3999938964844,3295,0.0,0.0,False,-0.017130685586838168,-0.017279113336139556,0.22399997287326978,336.0,-0.18035716102236798,0.6176934565007103
+2005-07-14,264.0,275.3999938964844,264.0,265.20001220703125,265.20001220703125,3263,0.0,0.0,False,-0.03703697137076567,-0.03774025979095216,0.17866672092014446,336.0,-0.21071424938383554,0.6185945392897316
+2005-07-15,265.20001220703125,276.0,265.20001220703125,276.0,276.0,2168,0.0,0.0,False,0.04072393399641938,0.03991656137591403,0.22666666666667257,336.0,-0.1785714285714286,0.6184907363669118
+2005-07-18,276.0,280.20001220703125,266.3999938964844,269.3999938964844,269.3999938964844,3228,0.0,0.0,False,-0.02391306559244788,-0.024203624396846615,0.19733330620660294,336.0,-0.19821430387951078,0.617453249658306
+2005-07-19,270.0,270.0,261.0,268.79998779296875,268.79998779296875,2397,0.0,0.0,False,-0.0022271941986241606,-0.0022296780843726227,0.19466661241320016,336.0,-0.20000003633045016,0.6142860398353944
+2005-07-20,266.3999938964844,273.0,262.79998779296875,265.79998779296875,265.79998779296875,2198,0.0,0.0,False,-0.011160714792556536,-0.011223462882412341,0.18133327907986674,336.0,-0.20892860775902156,0.61204725756752
+2005-07-21,265.20001220703125,275.3999938964844,263.3999938964844,274.20001220703125,274.20001220703125,2345,0.0,0.0,False,0.03160280210624111,0.031113711293408106,0.21866672092014472,336.0,-0.18392853509812124,0.612810024411955
+2005-07-22,276.0,276.0,265.79998779296875,273.0,273.0,2358,0.0,0.0,False,-0.004376411938760927,-0.0043860164619667985,0.21333333333333915,336.0,-0.1875,0.6094242156714761
+2005-07-25,275.3999938964844,276.0,264.0,271.79998779296875,271.79998779296875,3048,0.0,0.0,False,-0.0043956491100045625,-0.0044053383797321415,0.20799994574653358,336.0,-0.19107146490187876,0.6074051178283282
+2005-07-26,274.79998779296875,274.79998779296875,264.6000061035156,270.0,270.0,1958,0.0,0.0,False,-0.006622471941903907,-0.006644497806852854,0.20000000000000573,336.0,-0.1964285714285714,0.6072815876684011
+2005-07-27,270.0,276.0,268.20001220703125,268.20001220703125,268.20001220703125,2198,0.0,0.0,False,-0.006666621455439836,-0.006688942636139761,0.19200005425347788,336.0,-0.20178567795526414,0.606985928263653
+2005-07-28,291.0,330.6000061035156,289.79998779296875,309.0,309.0,118015,0.0,0.0,False,0.15212522720347255,0.1416082605355104,0.37333333333333973,336.0,-0.0803571428571429,0.6246907477960736
+2005-07-29,303.6000061035156,323.3999938964844,294.6000061035156,311.3999938964844,311.3999938964844,19420,0.0,0.0,False,0.00776697053878439,0.007736962901909451,0.38399997287327037,336.0,-0.07321430387951078,0.6247188684815711
+2005-08-01,311.3999938964844,319.79998779296875,301.79998779296875,312.6000061035156,312.6000061035156,14550,0.0,0.0,False,0.003853603823223528,0.0038461977127232172,0.38933336046007616,336.0,-0.06964283897763202,0.6247173531076233
+2005-08-02,312.0,318.6000061035156,304.79998779296875,315.0,315.0,9093,0.0,0.0,False,0.007677523511274709,0.007648201313254967,0.4000000000000068,336.0,-0.0625,0.6246032811323747
+2005-08-03,315.0,342.6000061035156,312.6000061035156,333.6000061035156,333.6000061035156,24032,0.0,0.0,False,0.05904763842385918,0.05737004995486866,0.4826666937934101,336.0,-0.007142838977632016,0.6271655843624855
+2005-08-04,326.3999938964844,333.0,312.0,315.6000061035156,315.6000061035156,8220,0.0,0.0,False,-0.05395683354518477,-0.05546708046937961,0.4026666937934096,336.0,-0.06071426754906062,0.6296062287018762
+2005-08-05,319.20001220703125,326.3999938964844,314.3999938964844,318.0,318.0,5995,0.0,0.0,False,0.007604543251172213,0.0075757744690548,0.4133333333333402,336.0,-0.0535714285714286,0.6283853347027648
+2005-08-08,318.6000061035156,323.3999938964844,300.0,301.20001220703125,301.20001220703125,6312,0.0,0.0,False,-0.052830150292354605,-0.05427684632644699,0.33866672092014527,336.0,-0.10357139224097844,0.6268191383373612
+2005-08-09,301.79998779296875,306.6000061035156,291.0,301.79998779296875,301.79998779296875,6225,0.0,0.0,False,0.0019919507357957222,0.001989969432598089,0.3413332790798673,336.0,-0.10178575061616446,0.6257115846205621
+2005-08-10,303.6000061035156,316.20001220703125,303.0,314.3999938964844,314.3999938964844,8740,0.0,0.0,False,0.041749524894477696,0.040901535255505564,0.39733330620660356,336.0,-0.06428573245093938,0.6268612864590376
+2005-08-11,314.3999938964844,318.6000061035156,305.3999938964844,313.20001220703125,313.20001220703125,7575,0.0,0.0,False,-0.003816735727572018,-0.0038240380499908523,0.3920000542534785,336.0,-0.06785710652669275,0.6255631395128278
+2005-08-12,313.79998779296875,314.3999938964844,296.3999938964844,307.79998779296875,307.79998779296875,3467,0.0,0.0,False,-0.017241456588746762,-0.01739182134603565,0.36799994574653394,336.0,-0.08392860775902156,0.6253706376919339
+2005-08-15,300.0,312.0,300.0,307.79998779296875,307.79998779296875,3290,0.0,0.0,False,0.0,0.0,0.36799994574653394,336.0,-0.08392860775902156,0.6248054148432587
+2005-08-16,306.6000061035156,313.79998779296875,306.0,307.20001220703125,307.20001220703125,3275,0.0,0.0,False,-0.0019492384981543154,-0.0019511407358609244,0.3653333875868119,336.0,-0.08571424938383554,0.6248160551090307
+2005-08-17,306.6000061035156,309.6000061035156,302.3999938964844,305.3999938964844,305.3999938964844,1380,0.0,0.0,False,-0.0058594343718118,-0.005876668210730718,0.35733330620660353,336.0,-0.09107144673665368,0.6248069316139344
+2005-08-18,304.79998779296875,307.20001220703125,300.6000061035156,303.0,303.0,5592,0.0,0.0,False,-0.007858526340697503,-0.007889567289846341,0.3466666666666729,336.0,-0.0982142857142857,0.6216848799756074
+2005-08-19,304.79998779296875,322.79998779296875,301.79998779296875,310.79998779296875,310.79998779296875,5268,0.0,0.0,False,0.025742533970193993,0.025416773707960236,0.3813332790798676,336.0,-0.07500003633045016,0.6145872309951613
+2005-08-22,314.3999938964844,314.3999938964844,303.0,304.79998779296875,304.79998779296875,4000,0.0,0.0,False,-0.019305020063246414,-0.019493795454154007,0.35466661241320074,336.0,-0.09285717918759295,0.6149183547414323
+2005-08-23,304.79998779296875,306.6000061035156,294.6000061035156,303.0,303.0,9145,0.0,0.0,False,-0.005905471998218559,-0.005922978253806092,0.3466666666666729,336.0,-0.0982142857142857,0.6100000468475486
+2005-08-24,297.0,306.6000061035156,294.0,297.0,297.0,3297,0.0,0.0,False,-0.01980198019801982,-0.020000666706669543,0.32000000000000606,336.0,-0.1160714285714286,0.6081510644434364
+2005-08-25,294.6000061035156,298.79998779296875,292.79998779296875,293.3999938964844,293.3999938964844,1755,0.0,0.0,False,-0.012121232671769788,-0.012195293896530242,0.30399997287326985,336.0,-0.12678573245093938,0.6082148668286955
+2005-08-26,293.3999938964844,302.3999938964844,288.6000061035156,297.6000061035156,297.6000061035156,3878,0.0,0.0,False,0.014314970328571652,0.014213478561892383,0.32266669379340884,336.0,-0.11428569612048922,0.6052971304715132
+2005-08-29,294.6000061035156,314.3999938964844,288.0,314.3999938964844,314.3999938964844,13830,0.0,0.0,False,0.056451570727203304,0.05491571767377197,0.39733330620660356,336.0,-0.06428573245093938,0.5982618660542294
+2005-08-30,316.79998779296875,316.79998779296875,303.0,306.6000061035156,306.6000061035156,5192,0.0,0.0,False,-0.024809121960533087,-0.025122054797024094,0.3626666937934091,336.0,-0.08749998183477492,0.5943332377632845
+2005-08-31,308.3999938964844,319.79998779296875,304.79998779296875,315.6000061035156,315.6000061035156,3467,0.0,0.0,False,0.029354206852042264,0.028931621966312646,0.40266669379340936,336.0,-0.06071426754906062,0.5913154674855914
+2005-09-01,318.0,320.3999938964844,306.6000061035156,308.3999938964844,308.3999938964844,3097,0.0,0.0,False,-0.022813726450530147,-0.02307798641285458,0.37066663953993695,336.0,-0.08214287530808217,0.5917720169946664
+2005-09-02,304.79998779296875,318.0,304.79998779296875,312.6000061035156,312.6000061035156,2710,0.0,0.0,False,0.013618716894141736,0.013526815614110543,0.38933336046007594,336.0,-0.06964283897763202,0.591757873048843
+2005-09-06,310.79998779296875,314.3999938964844,304.79998779296875,305.3999938964844,305.3999938964844,4818,0.0,0.0,False,-0.023032668158832426,-0.023302064713162624,0.35733330620660353,336.0,-0.09107144673665368,0.5921954158153536
+2005-09-07,306.0,312.0,302.3999938964844,308.3999938964844,308.3999938964844,3612,0.0,0.0,False,0.009823182907517936,0.00977524909905215,0.37066663953993695,336.0,-0.08214287530808217,0.5915439187995427
+2005-09-08,309.0,309.0,303.0,307.20001220703125,307.20001220703125,3792,0.0,0.0,False,-0.0038909912879437902,-0.0038985808883214156,0.3653333875868119,336.0,-0.08571424938383554,0.5914197859764015
+2005-09-09,305.3999938964844,307.20001220703125,300.6000061035156,305.3999938964844,305.3999938964844,3622,0.0,0.0,False,-0.0058594343718118,-0.005876668210730718,0.35733330620660353,336.0,-0.09107144673665368,0.5904817172440516
+2005-09-12,309.6000061035156,372.0,309.6000061035156,359.3999938964844,359.3999938964844,37568,0.0,0.0,False,0.17681729233532129,0.16281358456772882,0.5973333062066046,359.3999938964844,0.0,0.6160563585880467
+2005-09-13,363.0,384.0,338.3999938964844,370.79998779296875,370.79998779296875,22215,0.0,0.0,False,0.03171951611042001,0.03122684340395907,0.6479999457465355,370.79998779296875,0.0,0.6167912072343305
+2005-09-14,374.3999938964844,394.79998779296875,360.6000061035156,370.79998779296875,370.79998779296875,20965,0.0,0.0,False,0.0,0.0,0.6479999457465355,370.79998779296875,0.0,0.6166627410901437
+2005-09-15,376.79998779296875,376.79998779296875,354.0,361.20001220703125,361.20001220703125,8233,0.0,0.0,False,-0.025889902648264185,-0.026230945432305957,0.605333387586813,370.79998779296875,-0.025889902648264185,0.6170605970889315
+2005-09-16,360.0,375.0,355.79998779296875,367.79998779296875,367.79998779296875,5730,0.0,0.0,False,0.01827235704010599,0.018107423642304606,0.6346666124132021,370.79998779296875,-0.008090615153080849,0.6168374315937419
+2005-09-19,371.3999938964844,385.79998779296875,360.6000061035156,364.20001220703125,364.20001220703125,10765,0.0,0.0,False,-0.0097878621680757,-0.009836078170010922,0.6186667209201464,370.79998779296875,-0.017799287495183225,0.6169369240963998
+2005-09-20,364.20001220703125,370.79998779296875,351.0,354.0,354.0,6295,0.0,0.0,False,-0.02800662236450724,-0.02840628767711656,0.5733333333333406,370.79998779296875,-0.0453074119364556,0.6165145729441782
+2005-09-21,351.6000061035156,360.6000061035156,342.0,353.3999938964844,353.3999938964844,5712,0.0,0.0,False,-0.0016949324958068779,-0.0016963705190207814,0.5706666395399378,370.79998779296875,-0.04692555142747046,0.6153459972122169
+2005-09-22,352.20001220703125,354.0,343.20001220703125,351.0,351.0,3705,0.0,0.0,False,-0.006791154323526616,-0.006814319148887929,0.5600000000000072,370.79998779296875,-0.05339802708953645,0.6145937384416433
+2005-09-23,354.0,365.3999938964844,348.0,354.6000061035156,354.6000061035156,6193,0.0,0.0,False,0.010256427645343624,0.01020418738663753,0.5760000271267434,370.79998779296875,-0.04368927244544074,0.6146438088099788
+2005-09-26,353.3999938964844,366.6000061035156,352.79998779296875,358.20001220703125,358.20001220703125,5880,0.0,0.0,False,0.010152301301610045,0.01010111285292173,0.5920000542534796,370.79998779296875,-0.033980517801345034,0.6133854519203863
+2005-09-27,361.20001220703125,397.79998779296875,360.0,389.3999938964844,389.3999938964844,29480,0.0,0.0,False,0.08710212346788038,0.08351555355851993,0.7306666395399384,389.3999938964844,0.0,0.6192014204826035
+2005-09-28,383.3999938964844,388.79998779296875,363.0,369.0,369.0,11555,0.0,0.0,False,-0.05238827482341302,-0.05381043322341785,0.6400000000000075,389.3999938964844,-0.05238827482341302,0.6214675922866575
+2005-09-29,367.20001220703125,409.79998779296875,367.20001220703125,402.0,402.0,18163,0.0,0.0,False,0.08943089430894302,0.0856554445784938,0.7866666666666746,402.0,0.0,0.6274019006591374
+2005-09-30,402.0,405.0,381.0,388.79998779296875,388.79998779296875,8630,0.0,0.0,False,-0.03283585126127175,-0.03338704742942284,0.7279999457465356,402.0,-0.03283585126127175,0.6283310055857657
+2005-10-03,388.79998779296875,397.79998779296875,379.20001220703125,390.0,390.0,6248,0.0,0.0,False,0.0030864512466761695,0.003081697934094005,0.7333333333333414,402.0,-0.02985074626865669,0.6281931948938655
+2005-10-04,384.0,411.0,370.79998779296875,385.20001220703125,385.20001220703125,20643,0.0,0.0,False,-0.012307661007612158,-0.012384027509609822,0.7120000542534801,402.0,-0.04179101441037003,0.6283492704563801
+2005-10-05,377.3999938964844,390.0,367.20001220703125,370.20001220703125,370.20001220703125,5523,0.0,0.0,False,-0.03894080873480876,-0.03971927850053321,0.645333387586813,402.0,-0.07910444724619092,0.6296567846003512
+2005-10-06,369.6000061035156,372.6000061035156,350.3999938964844,353.3999938964844,353.3999938964844,8645,0.0,0.0,False,-0.04538092316742448,-0.046442890498795415,0.5706666395399376,402.0,-0.12089553757093441,0.6295643355314636
+2005-10-07,356.3999938964844,363.6000061035156,342.6000061035156,354.6000061035156,354.6000061035156,4432,0.0,0.0,False,0.0033956203388694206,0.0033898682377496267,0.5760000271267431,402.0,-0.11791043257831935,0.6294164825802832
+2005-10-10,359.3999938964844,362.3999938964844,348.6000061035156,350.3999938964844,350.3999938964844,2707,0.0,0.0,False,-0.01184436586220805,-0.01191506920897612,0.5573333062066042,402.0,-0.1283582241380986,0.6266363541853915
+2005-10-11,349.79998779296875,354.0,325.20001220703125,329.3999938964844,329.3999938964844,6752,0.0,0.0,False,-0.05993150789324453,-0.061802542429178764,0.46399997287327044,402.0,-0.1805970301082478,0.6293433708757968
+2005-10-12,327.0,334.20001220703125,312.0,318.0,318.0,6292,0.0,0.0,False,-0.034608360982747555,-0.0352214164341716,0.41333333333333977,402.0,-0.20895522388059706,0.6303480938971485
+2005-10-13,318.0,326.3999938964844,306.6000061035156,318.6000061035156,318.6000061035156,4450,0.0,0.0,False,0.0018868116462755768,0.0018850338530706718,0.41600002712674256,402.0,-0.20746267138428953,0.6287811672906043
+2005-10-14,320.3999938964844,330.0,318.0,327.6000061035156,327.6000061035156,3510,0.0,0.0,False,0.028248587029454875,0.027856953976666828,0.4560000271267428,402.0,-0.18507461168279693,0.6293268332706047
+2005-10-17,326.3999938964844,337.79998779296875,325.79998779296875,334.20001220703125,334.20001220703125,3623,0.0,0.0,False,0.020146538402169956,0.019946282077504127,0.4853333875868122,402.0,-0.1686566860521611,0.6295739896364634
+2005-10-18,334.20001220703125,335.3999938964844,309.6000061035156,313.79998779296875,313.79998779296875,4140,0.0,0.0,False,-0.06104136346178535,-0.06298385128916022,0.3946666124132008,402.0,-0.21940301544037621,0.629801710020302
+2005-10-19,309.0,320.3999938964844,297.0,316.20001220703125,316.20001220703125,5712,0.0,0.0,False,0.007648261655274213,0.007619161982524493,0.4053333875868119,402.0,-0.2134328054551461,0.6292476787766039
+2005-10-20,316.20001220703125,321.0,300.6000061035156,304.20001220703125,304.20001220703125,2913,0.0,0.0,False,-0.03795066267152147,-0.03868954342728334,0.35200005425347825,402.0,-0.2432835517238029,0.6303944424104877
+2005-10-21,306.0,316.79998779296875,304.79998779296875,310.79998779296875,310.79998779296875,2963,0.0,0.0,False,0.02169617133823687,0.02146415926382974,0.38133327907986736,402.0,-0.22686570200754042,0.6303603624424015
+2005-10-24,312.6000061035156,321.0,312.0,317.3999938964844,317.3999938964844,3262,0.0,0.0,False,0.02123554170765307,0.021013209645251454,0.410666639539937,402.0,-0.2104477763769046,0.6304885993031412
+2005-10-25,316.79998779296875,326.3999938964844,312.6000061035156,320.3999938964844,320.3999938964844,4093,0.0,0.0,False,0.009451796022965198,0.009407407281948997,0.4239999728732702,402.0,-0.2029850898097404,0.6305307151957246
+2005-10-26,324.6000061035156,324.6000061035156,306.0,308.3999938964844,308.3999938964844,3235,0.0,0.0,False,-0.03745318423407018,-0.03817257424626218,0.3706666395399367,402.0,-0.23283583607839708,0.6316480646234245
+2005-10-27,306.0,308.3999938964844,286.20001220703125,292.20001220703125,292.20001220703125,6337,0.0,0.0,False,-0.052529124546256356,-0.053959080805381664,0.2986667209201448,402.0,-0.2731342979924596,0.6333922292746849
+2005-10-28,289.79998779296875,296.3999938964844,274.79998779296875,294.0,294.0,7265,0.0,0.0,False,0.00616012223741258,0.006141226245795766,0.30666666666667264,402.0,-0.26865671641791045,0.6333631374386018
+2005-10-31,293.3999938964844,301.79998779296875,283.20001220703125,300.0,300.0,4250,0.0,0.0,False,0.020408163265306145,0.02020270731751947,0.3333333333333395,402.0,-0.25373134328358204,0.6328175304245278
+2005-11-01,299.3999938964844,301.79998779296875,296.3999938964844,298.79998779296875,298.79998779296875,3078,0.0,0.0,False,-0.0040000406901041785,-0.004008062251057904,0.3279999457465339,402.0,-0.2567164482761971,0.6265175956825683
+2005-11-02,303.0,309.6000061035156,289.20001220703125,305.3999938964844,305.3999938964844,3230,0.0,0.0,False,0.022088374742801564,0.02184796039407231,0.35733330620660353,402.0,-0.24029852264556129,0.622123574046293
+2005-11-03,305.3999938964844,312.0,289.79998779296875,289.79998779296875,289.79998779296875,5018,0.0,0.0,False,-0.051080571104409556,-0.05243138503489536,0.28799994574653387,402.0,-0.2791045079776897,0.6226463951869757
+2005-11-04,289.20001220703125,303.0,289.20001220703125,294.0,294.0,4008,0.0,0.0,False,0.014492796355918713,0.014388779574361452,0.30666666666667264,402.0,-0.26865671641791045,0.6209516133172497
+2005-11-07,294.6000061035156,304.79998779296875,294.0,301.79998779296875,301.79998779296875,3343,0.0,0.0,False,0.026530570724383473,0.026184738547646417,0.3413332790798671,402.0,-0.2492537617090329,0.6189952744134637
+2005-11-08,303.0,304.20001220703125,289.79998779296875,294.0,294.0,3968,0.0,0.0,False,-0.025844891015434523,-0.026184738547646434,0.3066666666666724,402.0,-0.26865671641791045,0.6166457525412825
+2005-11-09,300.0,321.0,294.0,319.79998779296875,319.79998779296875,6037,0.0,0.0,False,0.08775506052030191,0.08411599489034213,0.4213332790798674,402.0,-0.20447764230604792,0.6210480619503077
+2005-11-10,316.20001220703125,324.6000061035156,312.6000061035156,313.79998779296875,313.79998779296875,4450,0.0,0.0,False,-0.018761726794949918,-0.018939960830765438,0.39466661241320056,402.0,-0.21940301544037621,0.6210793817974184
+2005-11-11,313.20001220703125,320.3999938964844,312.6000061035156,319.20001220703125,319.20001220703125,1992,0.0,0.0,False,0.017208491472680443,0.017062102419973905,0.41866672092014534,402.0,-0.205970118887982,0.6119015307508331
+2005-11-14,319.20001220703125,331.20001220703125,318.6000061035156,326.3999938964844,326.3999938964844,4980,0.0,0.0,False,0.022556332750962582,0.022305700572223267,0.450666639539937,402.0,-0.188059716675412,0.6121369173898333
+2005-11-15,330.0,333.0,318.0,320.3999938964844,320.3999938964844,4902,0.0,0.0,False,-0.01838235328491722,-0.01855340824592563,0.4239999728732702,402.0,-0.2029850898097404,0.6122589437696947
+2005-11-16,323.3999938964844,323.3999938964844,309.6000061035156,313.20001220703125,313.20001220703125,3987,0.0,0.0,False,-0.02247185339141833,-0.022728193052686897,0.3920000542534783,402.0,-0.2208954920223103,0.6127039281448503
+2005-11-17,320.3999938964844,320.3999938964844,306.0,309.6000061035156,309.6000061035156,6648,0.0,0.0,False,-0.01149427191316954,-0.011560841662073265,0.3760000271267421,402.0,-0.22985073108578202,0.6117721009281997
+2005-11-18,318.0,319.79998779296875,309.6000061035156,313.20001220703125,313.20001220703125,3917,0.0,0.0,False,0.011627926461706739,0.011560841662073267,0.3920000542534783,402.0,-0.2208954920223103,0.6029460789069498
+2005-11-21,313.20001220703125,324.0,312.0,313.20001220703125,313.20001220703125,1803,0.0,0.0,False,0.0,0.0,0.3920000542534783,402.0,-0.2208954920223103,0.5959071438229588
+2005-11-22,307.79998779296875,320.3999938964844,307.79998779296875,316.20001220703125,316.20001220703125,2663,0.0,0.0,False,0.00957854368797717,0.009532960288940082,0.4053333875868119,402.0,-0.2134328054551461,0.5959081559507021
+2005-11-23,318.6000061035156,324.0,310.79998779296875,313.79998779296875,313.79998779296875,7993,0.0,0.0,False,-0.007590209745125143,-0.0076191619825245515,0.3946666124132008,402.0,-0.21940301544037621,0.5956080965339373
+2005-11-25,317.3999938964844,319.79998779296875,315.6000061035156,318.0,318.0,878,0.0,0.0,False,0.013384360645043225,0.01329558138191859,0.41333333333333977,402.0,-0.20895522388059706,0.5947950698717616
+2005-11-28,321.0,321.0,315.0,316.79998779296875,316.79998779296875,2988,0.0,0.0,False,-0.0037736232925511537,-0.003780761372202453,0.4079999457465342,402.0,-0.211940328873212,0.5948117379530891
+2005-11-29,337.79998779296875,366.0,330.0,358.79998779296875,358.79998779296875,37508,0.0,0.0,False,0.13257576268420612,0.12449447475483988,0.5946666124132018,402.0,-0.10746271693291354,0.6020452409195199
+2005-11-30,367.20001220703125,370.20001220703125,357.0,360.6000061035156,360.6000061035156,14858,0.0,0.0,False,0.005016773611445924,0.0050042315324026025,0.6026666937934102,402.0,-0.10298505944399095,0.5980428828559191
+2005-12-01,366.0,368.3999938964844,345.0,351.6000061035156,351.6000061035156,13377,0.0,0.0,False,-0.02495840223978374,-0.025275144524935626,0.5626666937934099,402.0,-0.12537311914548355,0.5986244677466824
+2005-12-02,349.79998779296875,354.6000061035156,343.20001220703125,347.3999938964844,347.3999938964844,5762,0.0,0.0,False,-0.011945427002622688,-0.012017346932406402,0.543999972873271,402.0,-0.1358209107052627,0.598476233344645
+2005-12-05,352.20001220703125,363.0,348.6000061035156,357.6000061035156,357.6000061035156,7297,0.0,0.0,False,0.029361002838907968,0.028938224129480952,0.5893333604600768,402.0,-0.11044774601115515,0.5991328031361346
+2005-12-06,355.20001220703125,370.79998779296875,354.6000061035156,369.6000061035156,369.6000061035156,7437,0.0,0.0,False,0.03355704640711421,0.033006295914014286,0.6426666937934105,402.0,-0.08059699974249845,0.599956039052574
+2005-12-07,369.6000061035156,375.0,361.79998779296875,366.6000061035156,366.6000061035156,5442,0.0,0.0,False,-0.008116882982842188,-0.008150004226786628,0.629333360460077,402.0,-0.08805968630966265,0.5996198387624334
+2005-12-08,369.6000061035156,373.20001220703125,362.3999938964844,370.79998779296875,370.79998779296875,5933,0.0,0.0,False,0.011456578340228285,0.011391448716319919,0.6479999457465353,402.0,-0.07761197066425685,0.5987331574837815
+2005-12-09,373.20001220703125,381.6000061035156,366.6000061035156,378.0,378.0,5535,0.0,0.0,False,0.019417509288191415,0.01923139484868435,0.6800000000000075,402.0,-0.05970149253731338,0.5989962576180062
+2005-12-12,381.6000061035156,381.6000061035156,363.6000061035156,369.6000061035156,369.6000061035156,5388,0.0,0.0,False,-0.02222220607535552,-0.02247283933821779,0.64266669379341,402.0,-0.08059699974249845,0.5983731083039852
+2005-12-13,372.0,372.0,362.3999938964844,366.6000061035156,366.6000061035156,3315,0.0,0.0,False,-0.008116882982842188,-0.008150004226786628,0.6293333604600766,402.0,-0.08805968630966265,0.5984462445768128
+2005-12-14,379.20001220703125,390.0,369.0,372.6000061035156,372.6000061035156,11820,0.0,0.0,False,0.0163666118388055,0.01623412249378386,0.6560000271267432,402.0,-0.07313431317533425,0.5985681676210978
+2005-12-15,377.3999938964844,378.0,366.6000061035156,372.6000061035156,372.6000061035156,4723,0.0,0.0,False,0.0,0.0,0.6560000271267432,402.0,-0.07313431317533425,0.5982130858635498
+2005-12-16,369.6000061035156,373.20001220703125,363.0,371.3999938964844,371.3999938964844,2885,0.0,0.0,False,-0.003220644625265723,-0.0032258420635681993,0.6506666395399376,402.0,-0.07611941816794932,0.5982263354526934
+2005-12-19,363.0,370.79998779296875,352.20001220703125,361.20001220703125,361.20001220703125,5028,0.0,0.0,False,-0.027463602199993664,-0.027847777146201704,0.6053333875868125,402.0,-0.10149250694768341,0.598820983612041
+2005-12-20,360.0,361.79998779296875,338.3999938964844,354.0,354.0,4035,0.0,0.0,False,-0.019933587939372388,-0.020134942204822877,0.5733333333333401,402.0,-0.11940298507462688,0.5991983825005652
+2005-12-21,342.6000061035156,359.3999938964844,339.6000061035156,357.0,357.0,7203,0.0,0.0,False,0.008474576271186418,0.008438868645864604,0.5866666666666736,402.0,-0.11194029850746268,0.5990152491445483
+2005-12-22,354.6000061035156,365.3999938964844,354.6000061035156,357.0,357.0,3332,0.0,0.0,False,0.0,0.0,0.5866666666666736,402.0,-0.11194029850746268,0.5989991050773497
+2005-12-23,354.6000061035156,364.20001220703125,349.79998779296875,356.3999938964844,356.3999938964844,4595,0.0,0.0,False,-0.0016806893655899602,-0.0016821033084496698,0.5839999728732708,402.0,-0.11343285100377021,0.5989978730701564
+2005-12-27,354.0,363.0,344.3999938964844,348.6000061035156,348.6000061035156,4203,0.0,0.0,False,-0.021885488009391607,-0.022128527876618318,0.5493333604600761,402.0,-0.13283580571264775,0.5994432422236524
+2005-12-28,348.0,357.0,346.79998779296875,351.6000061035156,351.6000061035156,2790,0.0,0.0,False,0.008605851828669131,0.0085690325757102,0.5626666937934095,402.0,-0.12537311914548355,0.5994892967616671
+2005-12-29,353.3999938964844,354.0,346.79998779296875,351.6000061035156,351.6000061035156,2533,0.0,0.0,False,0.0,0.0,0.5626666937934095,402.0,-0.12537311914548355,0.5994694315400422
+2005-12-30,347.3999938964844,366.6000061035156,341.3999938964844,360.0,360.0,4848,0.0,0.0,False,0.02389076720894967,0.02360984827987445,0.600000000000007,402.0,-0.10447761194029848,0.5986075656025733
+2006-01-03,357.0,367.20001220703125,348.6000061035156,355.79998779296875,355.79998779296875,3297,0.0,0.0,False,-0.011666700575086786,-0.011735290527109652,0.581333279079868,402.0,-0.11492540350007774,0.5987430064611854
+2006-01-04,382.20001220703125,399.0,376.79998779296875,394.79998779296875,394.79998779296875,30262,0.0,0.0,False,0.10961214541326281,0.10401053571674804,0.7546666124132022,402.0,-0.017910478126943463,0.6084069773439561
+2006-01-05,401.3999938964844,411.0,397.79998779296875,403.20001220703125,403.20001220703125,14107,0.0,0.0,False,0.021276658241609292,0.021053470392739568,0.7920000542534802,403.20001220703125,0.0,0.6057830082918054
+2006-01-06,403.20001220703125,406.79998779296875,395.3999938964844,397.79998779296875,397.79998779296875,5998,0.0,0.0,False,-0.013392917288131745,-0.013483411299015188,0.7679999457465356,403.20001220703125,-0.013392917288131745,0.6033845282087338
+2006-01-09,401.3999938964844,406.20001220703125,390.6000061035156,391.79998779296875,391.79998779296875,6892,0.0,0.0,False,-0.015082956722267782,-0.015197861379360297,0.7413332790798688,403.20001220703125,-0.02827386921855779,0.592282370322911
+2006-01-10,413.3999938964844,414.0,394.20001220703125,400.20001220703125,400.20001220703125,14568,0.0,0.0,False,0.021439572934599305,0.021212978297801468,0.7786667209201465,403.20001220703125,-0.007440475965213023,0.5925083907154423
+2006-01-11,411.0,420.0,400.79998779296875,406.79998779296875,406.79998779296875,11518,0.0,0.0,False,0.01649169261524963,0.016357181514993477,0.8079999457465357,406.79998779296875,0.0,0.5925436800729129
+2006-01-12,402.0,415.20001220703125,399.0,408.6000061035156,408.6000061035156,6503,0.0,0.0,False,0.004424823905016861,0.004415063154198653,0.816000027126744,408.6000061035156,0.0,0.592449432073151
+2006-01-13,413.3999938964844,414.0,404.3999938964844,408.6000061035156,408.6000061035156,4513,0.0,0.0,False,0.0,0.0,0.816000027126744,408.6000061035156,0.0,0.5916940109297923
+2006-01-17,409.79998779296875,431.3999938964844,403.20001220703125,418.79998779296875,418.79998779296875,11235,0.0,0.0,False,0.024963244094688086,0.024656752527590635,0.8613332790798691,418.79998779296875,0.0,0.590661269205533
+2006-01-18,409.79998779296875,422.3999938964844,409.20001220703125,421.20001220703125,421.20001220703125,5590,0.0,0.0,False,0.005730717488102943,0.005714359392633332,0.87200005425348,421.20001220703125,0.0,0.5895889989518656
+2006-01-19,423.0,431.3999938964844,414.0,418.79998779296875,418.79998779296875,5590,0.0,0.0,False,-0.005698063495978345,-0.0057143593926334574,0.8613332790798689,421.20001220703125,-0.005698063495978345,0.588236732009817
+2006-01-20,417.6000061035156,420.0,402.0,404.3999938964844,404.3999938964844,5230,0.0,0.0,False,-0.03438394058311889,-0.034988977795194595,0.7973333062066048,421.20001220703125,-0.03988608220241263,0.5893729841840335
+2006-01-23,403.79998779296875,409.79998779296875,390.6000061035156,406.20001220703125,406.20001220703125,9877,0.0,0.0,False,0.0044510839211526765,0.00444120714451185,0.8053333875868132,421.20001220703125,-0.03561253458042901,0.5892428697275381
+2006-01-24,402.0,408.0,393.6000061035156,400.79998779296875,400.79998779296875,3845,0.0,0.0,False,-0.013294003574057522,-0.013383159884069636,0.7813332790798686,421.20001220703125,-0.04843310499249309,0.5888921452245829
+2006-01-25,399.6000061035156,408.0,396.0,397.20001220703125,397.20001220703125,5065,0.0,0.0,False,-0.008981975288375077,-0.009022556410265599,0.7653333875868131,421.20001220703125,-0.05698005532868633,0.588590291701
+2006-01-26,397.79998779296875,400.79998779296875,381.0,396.6000061035156,396.6000061035156,6552,0.0,0.0,False,-0.0015105893380559232,-0.0015117314284279742,0.7626666937934103,421.20001220703125,-0.058404571202680944,0.5886008644246556
+2006-01-27,401.3999938964844,402.6000061035156,393.6000061035156,398.3999938964844,398.3999938964844,3835,0.0,0.0,False,0.004538547063206444,0.004528278915077606,0.7706666395399382,421.20001220703125,-0.054131096034584214,0.5885728466928125
+2006-01-30,396.0,399.6000061035156,390.6000061035156,392.3999938964844,392.3999938964844,3837,0.0,0.0,False,-0.015060241194579382,-0.015174798253487,0.7439999728732714,421.20001220703125,-0.06837610986675591,0.588512350702995
+2006-01-31,390.0,394.20001220703125,385.20001220703125,393.0,393.0,5375,0.0,0.0,False,0.001529067565872344,0.0015278997323744906,0.7466666666666741,421.20001220703125,-0.0669515939927613,0.5873443936096139
+2006-02-01,394.79998779296875,402.6000061035156,391.20001220703125,400.79998779296875,400.79998779296875,5043,0.0,0.0,False,0.0198472971831265,0.01965290744472846,0.7813332790798686,421.20001220703125,-0.04843310499249309,0.5859831627124585
+2006-02-02,400.79998779296875,402.0,393.0,397.20001220703125,397.20001220703125,2707,0.0,0.0,False,-0.008981975288375077,-0.009022556410265599,0.7653333875868131,421.20001220703125,-0.05698005532868633,0.5859407574230556
+2006-02-03,396.0,396.6000061035156,390.6000061035156,393.0,393.0,1602,0.0,0.0,False,-0.01057404853462618,-0.010630351034462917,0.7466666666666741,421.20001220703125,-0.0669515939927613,0.585980724021517
+2006-02-06,391.20001220703125,399.6000061035156,391.20001220703125,396.6000061035156,396.6000061035156,3880,0.0,0.0,False,0.009160320874085581,0.009118619606034939,0.7626666937934103,421.20001220703125,-0.058404571202680944,0.5845673766991183
+2006-02-07,397.79998779296875,399.0,370.79998779296875,384.6000061035156,384.6000061035156,5192,0.0,0.0,False,-0.0302571856160484,-0.030724382450841504,0.7093333604600769,421.20001220703125,-0.08689459886702411,0.5852631838653194
+2006-02-08,384.0,390.0,373.20001220703125,377.3999938964844,377.3999938964844,3662,0.0,0.0,False,-0.01872078027240942,-0.018898232262542333,0.6773333062066045,421.20001220703125,-0.10398864444718481,0.5849393604919838
+2006-02-09,376.20001220703125,387.0,376.20001220703125,381.6000061035156,381.6000061035156,3215,0.0,0.0,False,0.011128808359714082,0.011067338806756822,0.6960000271267435,421.20001220703125,-0.09401710578310984,0.5824888802359535
+2006-02-10,378.6000061035156,384.6000061035156,372.0,377.3999938964844,377.3999938964844,3195,0.0,0.0,False,-0.011006321121210694,-0.01106733880675686,0.6773333062066045,421.20001220703125,-0.10398864444718481,0.5814313509454272
+2006-02-13,379.20001220703125,381.6000061035156,367.20001220703125,372.6000061035156,372.6000061035156,2828,0.0,0.0,False,-0.012718568814511721,-0.012800142213545015,0.6560000271267432,421.20001220703125,-0.11538462653136727,0.5808655826335721
+2006-02-14,371.3999938964844,375.6000061035156,369.6000061035156,373.79998779296875,373.79998779296875,2822,0.0,0.0,False,0.003220562720870568,0.003215387816510291,0.6613332790798683,421.20001220703125,-0.11253566723726516,0.5806983049427717
+2006-02-15,370.79998779296875,379.79998779296875,369.0,378.0,378.0,4678,0.0,0.0,False,0.011235988079693282,0.011173333254710274,0.6800000000000075,421.20001220703125,-0.1025641285731902,0.5805944575255224
+2006-02-16,379.20001220703125,392.3999938964844,379.20001220703125,386.3999938964844,386.3999938964844,2880,0.0,0.0,False,0.02222220607535541,0.02197889092292715,0.7173333062066047,421.20001220703125,-0.08262112369892749,0.5805286682281269
+2006-02-17,384.6000061035156,392.3999938964844,377.3999938964844,384.0,384.0,3158,0.0,0.0,False,-0.006211164426486282,-0.00623053395478802,0.7066666666666741,421.20001220703125,-0.08831911474101861,0.579075737416429
+2006-02-21,384.0,384.0,376.79998779296875,378.6000061035156,378.6000061035156,2148,0.0,0.0,False,-0.014062484105428097,-0.014162297691227147,0.68266669379341,421.20001220703125,-0.10113961269919569,0.5793006269644501
+2006-02-22,376.20001220703125,384.0,371.3999938964844,378.0,378.0,3840,0.0,0.0,False,-0.0015848021496110976,-0.0015860592769120622,0.6800000000000073,421.20001220703125,-0.1025641285731902,0.5787281480537209
+2006-02-23,376.79998779296875,383.3999938964844,371.3999938964844,373.79998779296875,373.79998779296875,2600,0.0,0.0,False,-0.011111143404844537,-0.011173333254710125,0.6613332790798683,421.20001220703125,-0.11253566723726516,0.5777367012321244
+2006-02-24,375.6000061035156,389.3999938964844,371.3999938964844,386.3999938964844,386.3999938964844,6220,0.0,0.0,False,0.03370788259761581,0.033152224177637364,0.7173333062066045,421.20001220703125,-0.08262112369892749,0.5762412660977383
+2006-02-27,386.3999938964844,402.0,384.6000061035156,397.20001220703125,397.20001220703125,6398,0.0,0.0,False,0.0279503583880496,0.027566876361209317,0.7653333875868131,421.20001220703125,-0.05698005532868633,0.5766627806477168
+2006-02-28,396.0,406.20001220703125,390.6000061035156,393.0,393.0,4508,0.0,0.0,False,-0.01057404853462618,-0.010630351034462917,0.7466666666666741,421.20001220703125,-0.0669515939927613,0.5673824815260409
+2006-03-01,394.20001220703125,399.0,390.6000061035156,398.3999938964844,398.3999938964844,1890,0.0,0.0,False,0.013740442484692972,0.013646898521112382,0.770666639539938,421.20001220703125,-0.054131096034584214,0.5556029496826301
+2006-03-02,396.0,398.3999938964844,389.3999938964844,396.6000061035156,396.6000061035156,1405,0.0,0.0,False,-0.004518041718234667,-0.004528278915077566,0.7626666937934101,421.20001220703125,-0.058404571202680944,0.5528958358339734
+2006-03-03,396.6000061035156,396.6000061035156,384.6000061035156,387.6000061035156,387.6000061035156,4125,0.0,0.0,False,-0.02269288921203627,-0.022954335711740746,0.7226666937934101,421.20001220703125,-0.07977209195093826,0.5503933252826094
+2006-03-06,386.3999938964844,391.20001220703125,384.6000061035156,385.20001220703125,385.20001220703125,2208,0.0,0.0,False,-0.006191934619947936,-0.00621118414947315,0.7120000542534795,421.20001220703125,-0.0854700829930295,0.5504340831800684
+2006-03-07,385.20001220703125,387.0,380.3999938964844,384.6000061035156,384.6000061035156,2373,0.0,0.0,False,-0.0015576481944480358,-0.0015588625896276697,0.7093333604600767,421.20001220703125,-0.08689459886702411,0.549478515766383
+2006-03-08,382.20001220703125,384.6000061035156,363.0,382.79998779296875,382.79998779296875,3612,0.0,0.0,False,-0.004680234742540312,-0.004691221334452366,0.7013332790798683,421.20001220703125,-0.09116814648900784,0.5492984857075539
+2006-03-09,381.6000061035156,384.0,367.79998779296875,378.0,378.0,3463,0.0,0.0,False,-0.01253915346404022,-0.012618432070414652,0.680000000000007,421.20001220703125,-0.1025641285731902,0.5493676053466492
+2006-03-10,364.20001220703125,378.0,354.6000061035156,364.79998779296875,364.79998779296875,6183,0.0,0.0,False,-0.03492066721436837,-0.03554497088166863,0.621333279079868,421.20001220703125,-0.1339031879855226,0.5505374086518807
+2006-03-13,366.0,380.3999938964844,363.6000061035156,364.20001220703125,364.20001220703125,4547,0.0,0.0,False,-0.0016446699726262448,-0.0016460239270280834,0.6186667209201457,421.20001220703125,-0.1353276314056301,0.5499979273006811
+2006-03-14,368.3999938964844,378.0,360.6000061035156,363.6000061035156,363.6000061035156,4037,0.0,0.0,False,-0.0016474631614634694,-0.0016488217212207918,0.616000027126743,421.20001220703125,-0.1367521472796246,0.5496803061364843
+2006-03-15,360.6000061035156,364.79998779296875,341.3999938964844,352.20001220703125,352.20001220703125,15707,0.0,0.0,False,-0.031353118000880476,-0.03185514836819187,0.5653333875868121,421.20001220703125,-0.16381765906997325,0.548641788141593
+2006-03-16,351.6000061035156,354.0,341.3999938964844,348.0,348.0,4602,0.0,0.0,False,-0.011925076835495374,-0.011996750947004071,0.5466666666666731,421.20001220703125,-0.1737891977340481,0.5482110498052926
+2006-03-17,348.0,349.20001220703125,334.20001220703125,337.79998779296875,337.79998779296875,8000,0.0,0.0,False,-0.029310379905262196,-0.0297485115376351,0.5013332790798675,421.20001220703125,-0.19800575023029465,0.5487301814051461
+2006-03-20,361.79998779296875,372.6000061035156,355.20001220703125,358.20001220703125,358.20001220703125,10352,0.0,0.0,False,0.06039083822159674,0.0586375554685859,0.5920000542534791,421.20001220703125,-0.14957264523780167,0.5500068989295455
+2006-03-21,368.3999938964844,373.79998779296875,357.6000061035156,368.3999938964844,368.3999938964844,6248,0.0,0.0,False,0.028475659804159337,0.02807776410809467,0.6373333062066044,421.20001220703125,-0.12535616519544224,0.5503643226934551
+2006-03-22,369.0,371.3999938964844,361.20001220703125,370.20001220703125,370.20001220703125,3057,0.0,0.0,False,0.004886043269188178,0.004874145300029442,0.6453333875868128,421.20001220703125,-0.1210826175734585,0.5497742646367142
+2006-03-23,371.3999938964844,373.20001220703125,364.20001220703125,372.0,372.0,2740,0.0,0.0,False,0.004862203494369721,0.004850421159597459,0.6533333333333406,421.20001220703125,-0.11680914240536178,0.549727563857547
+2006-03-24,370.20001220703125,372.6000061035156,366.6000061035156,372.0,372.0,2657,0.0,0.0,False,0.0,0.0,0.6533333333333406,421.20001220703125,-0.11680914240536178,0.5494717613678869
+2006-03-27,370.20001220703125,378.0,370.20001220703125,375.6000061035156,375.6000061035156,2635,0.0,0.0,False,0.009677435762138753,0.00963090931100273,0.6693333604600769,421.20001220703125,-0.10826211961528143,0.549384777685516
+2006-03-28,376.79998779296875,376.79998779296875,363.6000061035156,372.6000061035156,372.6000061035156,3512,0.0,0.0,False,-0.007987220317491661,-0.008019289035782048,0.6560000271267434,421.20001220703125,-0.11538462653136727,0.5485234035084695
+2006-03-29,375.0,379.79998779296875,364.20001220703125,373.79998779296875,373.79998779296875,4070,0.0,0.0,False,0.003220562720870568,0.003215387816510291,0.6613332790798685,421.20001220703125,-0.11253566723726516,0.545812946165894
+2006-03-30,375.0,382.79998779296875,371.3999938964844,375.0,375.0,2523,0.0,0.0,False,0.0032103056346162173,0.003205163605533267,0.6666666666666741,421.20001220703125,-0.10968663548927604,0.5442394899744819
+2006-03-31,379.20001220703125,391.79998779296875,378.0,391.79998779296875,391.79998779296875,7028,0.0,0.0,False,0.0447999674479167,0.043825448383747204,0.7413332790798688,421.20001220703125,-0.06980062574075041,0.543501538274091
+2006-04-03,394.20001220703125,400.20001220703125,382.79998779296875,385.79998779296875,385.79998779296875,5795,0.0,0.0,False,-0.015313936158595443,-0.015432405523357279,0.714666612413202,421.20001220703125,-0.08404563957292199,0.5425068312226055
+2006-04-04,387.6000061035156,393.6000061035156,382.20001220703125,391.79998779296875,391.79998779296875,2950,0.0,0.0,False,0.015552100025518323,0.01543240552335728,0.7413332790798688,421.20001220703125,-0.06980062574075041,0.5416257290850985
+2006-04-05,393.6000061035156,397.79998779296875,380.3999938964844,390.0,390.0,3237,0.0,0.0,False,-0.00459414969129579,-0.004604735230465907,0.7333333333333409,421.20001220703125,-0.07407410090884703,0.5395060242238511
+2006-04-06,391.20001220703125,395.3999938964844,384.0,390.0,390.0,5672,0.0,0.0,False,0.0,0.0,0.7333333333333409,421.20001220703125,-0.07407410090884703,0.5386873740861928
+2006-04-07,393.6000061035156,394.79998779296875,376.79998779296875,380.3999938964844,380.3999938964844,4538,0.0,0.0,False,-0.024615400265424636,-0.024923424497450712,0.6906666395399381,421.20001220703125,-0.09686613753109907,0.5393196712700039
+2006-04-10,382.20001220703125,382.20001220703125,368.3999938964844,373.20001220703125,373.20001220703125,3728,0.0,0.0,False,-0.018927396963661414,-0.019108812943966217,0.6586667209201462,421.20001220703125,-0.11396011065737266,0.5374810171760499
+2006-04-11,370.20001220703125,384.0,370.20001220703125,379.79998779296875,379.79998779296875,4120,0.0,0.0,False,0.017684821463178846,0.01753026455522725,0.6879999457465353,421.20001220703125,-0.09829065340509358,0.536847679675194
+2006-04-12,379.79998779296875,405.0,379.79998779296875,403.20001220703125,403.20001220703125,5422,0.0,0.0,False,0.061611440669181894,0.059787980795031136,0.7920000542534802,421.20001220703125,-0.04273504149651475,0.5399244893447966
+2006-04-13,405.6000061035156,411.0,399.0,408.0,408.0,3637,0.0,0.0,False,0.011904731268966628,0.011834427371628226,0.8133333333333415,421.20001220703125,-0.03133905941233228,0.5350136122138044
+2006-04-17,408.0,408.0,395.3999938964844,402.6000061035156,402.6000061035156,3205,0.0,0.0,False,-0.013235279158049895,-0.013323646038223207,0.7893333604600776,421.20001220703125,-0.04415955737050936,0.5340033774830256
+2006-04-18,402.6000061035156,407.3999938964844,396.0,406.20001220703125,406.20001220703125,4552,0.0,0.0,False,0.008941892819023023,0.008902150832121078,0.8053333875868138,421.20001220703125,-0.03561253458042901,0.5322832364370456
+2006-04-19,408.0,419.3999938964844,399.0,400.20001220703125,400.20001220703125,11347,0.0,0.0,False,-0.014771048300564638,-0.01488122654609994,0.778666720920147,421.20001220703125,-0.049857548412600594,0.524692356822437
+2006-04-20,398.3999938964844,407.3999938964844,397.20001220703125,400.79998779296875,400.79998779296875,3402,0.0,0.0,False,0.0014991893244298282,0.0014980666620301732,0.781333279079869,421.20001220703125,-0.04843310499249309,0.5142799994478008
+2006-04-21,397.20001220703125,403.79998779296875,383.3999938964844,386.3999938964844,386.3999938964844,4998,0.0,0.0,False,-0.03592812957849345,-0.03658943277147487,0.717333306206605,421.20001220703125,-0.08262112369892749,0.5142414415433386
+2006-04-24,384.6000061035156,388.20001220703125,381.0,387.0,387.0,2777,0.0,0.0,False,0.001552810851431774,0.0015516064872669088,0.7200000000000077,421.20001220703125,-0.08119660782493288,0.5130376560536238
+2006-04-25,390.0,391.79998779296875,371.3999938964844,382.20001220703125,382.20001220703125,3583,0.0,0.0,False,-0.01240306923247736,-0.012480629284752348,0.6986667209201467,421.20001220703125,-0.09259258990911534,0.5131975457998547
+2006-04-26,381.0,386.3999938964844,379.79998779296875,386.3999938964844,386.3999938964844,1158,0.0,0.0,False,0.01098896272975014,0.010929022797485463,0.7173333062066052,421.20001220703125,-0.08262112369892749,0.5132062820920703
+2006-04-27,387.0,396.0,382.79998779296875,384.0,384.0,1732,0.0,0.0,False,-0.006211164426486282,-0.00623053395478802,0.7066666666666745,421.20001220703125,-0.08831911474101861,0.5131776157419805
+2006-04-28,384.0,386.3999938964844,376.79998779296875,381.6000061035156,381.6000061035156,2208,0.0,0.0,False,-0.006249984105428097,-0.00626959701905776,0.6960000271267439,421.20001220703125,-0.09401710578310984,0.5128307636584968
+2006-05-01,381.6000061035156,383.3999938964844,375.0,376.79998779296875,376.79998779296875,2535,0.0,0.0,False,-0.012578664134624717,-0.012658445263041392,0.6746666124132021,421.20001220703125,-0.10541316032117942,0.5123561368762323
+2006-05-02,382.20001220703125,384.0,372.0,374.3999938964844,374.3999938964844,3113,0.0,0.0,False,-0.006369410759649585,-0.006389782004315916,0.6639999728732715,421.20001220703125,-0.11111115136327065,0.5122730540515683
+2006-05-03,377.3999938964844,396.0,371.3999938964844,394.20001220703125,394.20001220703125,3922,0.0,0.0,False,0.052884665153122956,0.05153369738390125,0.7520000542534802,421.20001220703125,-0.06410256224477218,0.5142148843672512
+2006-05-04,394.20001220703125,403.20001220703125,392.3999938964844,401.3999938964844,401.3999938964844,2683,0.0,0.0,False,0.018264793167159343,0.018099995471454973,0.7839999728732718,421.20001220703125,-0.04700858911849848,0.5121778339307084
+2006-05-05,403.79998779296875,409.79998779296875,400.20001220703125,400.20001220703125,400.20001220703125,3705,0.0,0.0,False,-0.0029894910505717798,-0.0029939685047085064,0.778666720920147,421.20001220703125,-0.049857548412600594,0.5120619997314967
+2006-05-08,402.0,407.3999938964844,399.0,401.3999938964844,401.3999938964844,2567,0.0,0.0,False,0.0029984549046748743,0.0029939685047085324,0.783999972873272,421.20001220703125,-0.04700858911849848,0.5117903056466854
+2006-05-09,402.6000061035156,407.3999938964844,381.6000061035156,391.20001220703125,391.20001220703125,5040,0.0,0.0,False,-0.025411016055181035,-0.02573945179193871,0.7386667209201467,421.20001220703125,-0.07122506916085791,0.5112446991177164
+2006-05-10,378.6000061035156,391.20001220703125,370.79998779296875,374.3999938964844,374.3999938964844,4418,0.0,0.0,False,-0.04294483074212163,-0.043894241063417605,0.6639999728732715,421.20001220703125,-0.11111115136327065,0.5114770323449327
+2006-05-11,375.0,385.20001220703125,363.0,368.3999938964844,368.3999938964844,4317,0.0,0.0,False,-0.01602564128689299,-0.016155440487792085,0.6373333062066049,421.20001220703125,-0.12535616519544224,0.5114111530827959
+2006-05-12,364.20001220703125,369.0,355.20001220703125,364.79998779296875,364.79998779296875,5327,0.0,0.0,False,-0.009772003700215026,-0.00982006307560064,0.6213332790798687,421.20001220703125,-0.1339031879855226,0.5115263158782651
+2006-05-15,360.0,363.0,350.3999938964844,355.79998779296875,355.79998779296875,4923,0.0,0.0,False,-0.024671053457128056,-0.024980483814873018,0.5813332790798684,421.20001220703125,-0.1552707087337799,0.5093378717212994
+2006-05-16,358.79998779296875,360.0,345.0,355.20001220703125,355.20001220703125,6557,0.0,0.0,False,-0.0016862720812869103,-0.0016876954383895912,0.5786667209201461,421.20001220703125,-0.1566951521538874,0.5091600887467067
+2006-05-17,351.6000061035156,360.0,342.6000061035156,351.0,351.0,3565,0.0,0.0,False,-0.01182435828460282,-0.011894822018790583,0.5600000000000072,421.20001220703125,-0.16666669081796237,0.5076133028026244
+2006-05-18,354.6000061035156,363.0,352.79998779296875,358.20001220703125,358.20001220703125,3508,0.0,0.0,False,0.02051285529068725,0.020305300239559152,0.5920000542534793,421.20001220703125,-0.14957264523780167,0.5066252976342923
+2006-05-19,361.79998779296875,361.79998779296875,349.79998779296875,360.0,360.0,6492,0.0,0.0,False,0.005025091378077384,0.005012507744730698,0.6000000000000072,421.20001220703125,-0.14529917006970494,0.5061864977730227
+2006-05-22,360.0,365.3999938964844,351.0,354.6000061035156,354.6000061035156,3593,0.0,0.0,False,-0.014999983045789977,-0.015113620597652358,0.5760000271267431,421.20001220703125,-0.15811966802788202,0.49715562971993615
+2006-05-23,357.6000061035156,366.0,354.6000061035156,358.20001220703125,358.20001220703125,3937,0.0,0.0,False,0.010152301301610045,0.01010111285292173,0.5920000542534793,421.20001220703125,-0.14957264523780167,0.497191957800307
+2006-05-24,355.79998779296875,360.0,345.0,347.3999938964844,347.3999938964844,3933,0.0,0.0,False,-0.030150803859561925,-0.030614687467550267,0.5439999728732707,421.20001220703125,-0.17521371360804272,0.49762491866935654
+2006-05-25,348.0,357.0,343.20001220703125,354.0,354.0,4577,0.0,0.0,False,0.018998290787196392,0.018820076895899755,0.5733333333333406,421.20001220703125,-0.15954418390187652,0.49752095699457655
+2006-05-26,352.79998779296875,363.0,352.20001220703125,355.79998779296875,355.79998779296875,2983,0.0,0.0,False,0.005084711279572662,0.005071827789271484,0.5813332790798682,421.20001220703125,-0.1552707087337799,0.49640351380501635
+2006-05-30,352.79998779296875,358.20001220703125,348.6000061035156,350.3999938964844,350.3999938964844,1990,0.0,0.0,False,-0.015177049133645593,-0.015293399279518807,0.5573333062066042,421.20001220703125,-0.16809120669195698,0.49661730676061755
+2006-05-31,350.3999938964844,351.6000061035156,340.20001220703125,343.79998779296875,343.79998779296875,3185,0.0,0.0,False,-0.018835634185157546,-0.01901528420097807,0.5279999457465345,421.20001220703125,-0.18376073639812307,0.4970091349413898
+2006-06-01,343.20001220703125,347.3999938964844,339.0,347.3999938964844,347.3999938964844,6135,0.0,0.0,False,0.010471222313374495,0.010416778795325614,0.5439999728732707,421.20001220703125,-0.17521371360804272,0.4962550429152121
+2006-06-02,347.3999938964844,351.6000061035156,344.3999938964844,347.3999938964844,347.3999938964844,2858,0.0,0.0,False,0.0,0.0,0.5439999728732707,421.20001220703125,-0.17521371360804272,0.4962550429152121
+2006-06-05,346.79998779296875,362.3999938964844,346.79998779296875,361.20001220703125,361.20001220703125,2763,0.0,0.0,False,0.03972371489061932,0.03895501910072246,0.6053333875868125,421.20001220703125,-0.14245013832171582,0.4883172544093534
+2006-06-06,363.6000061035156,368.3999938964844,358.79998779296875,363.0,363.0,2117,0.0,0.0,False,0.004983354740135004,0.004970978926253362,0.6133333333333402,421.20001220703125,-0.1381766631536192,0.4827273867632288
+2006-06-07,364.79998779296875,378.0,356.3999938964844,363.0,363.0,3417,0.0,0.0,False,0.0,0.0,0.6133333333333402,421.20001220703125,-0.1381766631536192,0.4826892209007117
+2006-06-08,363.6000061035156,372.6000061035156,355.79998779296875,371.3999938964844,371.3999938964844,3325,0.0,0.0,False,0.023140479053676,0.022876798219948334,0.6506666395399376,421.20001220703125,-0.11823365827935639,0.4825230342576312
+2006-06-09,371.3999938964844,372.0,363.0,369.0,369.0,2198,0.0,0.0,False,-0.006462019213584802,-0.006482988444271851,0.640000000000007,421.20001220703125,-0.12393164932144762,0.48173967637348647
+2006-06-12,369.0,375.0,355.20001220703125,363.6000061035156,363.6000061035156,3120,0.0,0.0,False,-0.014634129800770612,-0.014742264950856903,0.6160000271267432,421.20001220703125,-0.1367521472796246,0.48113605420987177
+2006-06-13,365.3999938964844,365.3999938964844,352.20001220703125,358.79998779296875,358.79998779296875,3465,0.0,0.0,False,-0.01320137026945023,-0.013289282926855979,0.5946666124132014,421.20001220703125,-0.14814820181769417,0.48118051372495424
+2006-06-14,358.20001220703125,364.79998779296875,347.3999938964844,351.6000061035156,351.6000061035156,3555,0.0,0.0,False,-0.020066839282078197,-0.020270912992533002,0.5626666937934095,421.20001220703125,-0.16524217494396776,0.48164809591268554
+2006-06-15,353.3999938964844,366.0,345.6000061035156,361.79998779296875,361.79998779296875,4572,0.0,0.0,False,0.029010186326476006,0.028597356051191323,0.6079999457465346,421.20001220703125,-0.14102569490160832,0.48058974436498103
+2006-06-16,364.20001220703125,371.3999938964844,363.0,367.79998779296875,367.79998779296875,2603,0.0,0.0,False,0.016583748486562522,0.01644773975942922,0.6346666124132012,421.20001220703125,-0.12678068106943674,0.47849308169160715
+2006-06-19,372.0,379.79998779296875,366.0,376.20001220703125,376.20001220703125,3947,0.0,0.0,False,0.022838566320972253,0.022581670334276507,0.6720000542534792,421.20001220703125,-0.10683760374128692,0.478657455379062
+2006-06-20,377.3999938964844,388.79998779296875,375.6000061035156,378.0,378.0,6123,0.0,0.0,False,0.0047846563917126606,0.004773246304409274,0.680000000000007,421.20001220703125,-0.1025641285731902,0.47823478958852284
+2006-06-21,379.20001220703125,380.3999938964844,371.3999938964844,375.0,375.0,3555,0.0,0.0,False,-0.007936507936507908,-0.007968169649176845,0.6666666666666736,421.20001220703125,-0.10968663548927604,0.4777417590107176
+2006-06-22,376.20001220703125,376.79998779296875,362.3999938964844,369.6000061035156,369.6000061035156,3017,0.0,0.0,False,-0.014399983723958343,-0.01450466968904089,0.6426666937934096,421.20001220703125,-0.12250713344745301,0.478000314494076
+2006-06-23,371.3999938964844,371.3999938964844,367.20001220703125,368.3999938964844,368.3999938964844,2070,0.0,0.0,False,-0.0032467862208183096,-0.0032520684678503027,0.637333306206604,421.20001220703125,-0.12535616519544224,0.4768256454283435
+2006-06-26,368.3999938964844,373.79998779296875,366.0,370.20001220703125,370.20001220703125,2702,0.0,0.0,False,0.004886043269188178,0.004874145300029442,0.6453333875868124,421.20001220703125,-0.1210826175734585,0.476098491494778
+2006-06-27,372.0,376.79998779296875,368.3999938964844,370.79998779296875,370.79998779296875,3305,0.0,0.0,False,0.0016206795412041508,0.0016193676573541215,0.6479999457465344,421.20001220703125,-0.119658174153351,0.47532397652116176
+2006-06-28,375.0,381.6000061035156,351.0,358.79998779296875,358.79998779296875,6618,0.0,0.0,False,-0.03236246061232351,-0.032897704608089016,0.594666612413201,421.20001220703125,-0.14814820181769417,0.4721930656110533
+2006-06-29,362.3999938964844,369.0,356.3999938964844,365.3999938964844,365.3999938964844,4717,0.0,0.0,False,0.018394666466164722,0.018227531077436736,0.6239999728732706,421.20001220703125,-0.13247867211152797,0.47248575832860223
+2006-06-30,366.0,373.20001220703125,349.79998779296875,352.20001220703125,352.20001220703125,70387,0.0,0.0,False,-0.036124745237933964,-0.036793396518772566,0.5653333875868121,421.20001220703125,-0.16381765906997325,0.4721978024348724
+2006-07-03,352.79998779296875,364.79998779296875,352.79998779296875,361.79998779296875,361.79998779296875,3810,0.0,0.0,False,0.027257169940966497,0.026892308499994338,0.6079999457465346,421.20001220703125,-0.14102569490160832,0.4728661042729423
+2006-07-05,361.79998779296875,364.20001220703125,349.20001220703125,364.20001220703125,364.20001220703125,5127,0.0,0.0,False,0.006633566874070462,0.006611661589418448,0.618666720920146,421.20001220703125,-0.1353276314056301,0.4708470056938518
+2006-07-06,363.0,364.20001220703125,352.79998779296875,355.79998779296875,355.79998779296875,3852,0.0,0.0,False,-0.023064316673574004,-0.02333445988784496,0.581333279079868,421.20001220703125,-0.1552707087337799,0.47040223722760827
+2006-07-07,352.79998779296875,357.0,345.0,347.3999938964844,347.3999938964844,3773,0.0,0.0,False,-0.023608752626973484,-0.02389190468517124,0.5439999728732705,421.20001220703125,-0.17521371360804272,0.4710740053538518
+2006-07-10,346.20001220703125,349.79998779296875,330.6000061035156,334.20001220703125,334.20001220703125,6890,0.0,0.0,False,-0.03799649372874303,-0.038737183550456335,0.48533338758681177,421.20001220703125,-0.206552700566488,0.47269139082642897
+2006-07-11,331.20001220703125,333.0,320.3999938964844,331.20001220703125,331.20001220703125,4543,0.0,0.0,False,-0.008976660354343635,-0.009017193319336184,0.47200005425347835,421.20001220703125,-0.21367520748257374,0.4723325914165149
+2006-07-12,331.20001220703125,331.20001220703125,319.20001220703125,327.6000061035156,327.6000061035156,2858,0.0,0.0,False,-0.01086958324526055,-0.010929088758168134,0.45600002712674215,421.20001220703125,-0.2222222302726541,0.4722728501340398
+2006-07-13,324.0,330.0,310.79998779296875,313.20001220703125,313.20001220703125,3100,0.0,0.0,False,-0.043956024506099145,-0.04495136751807138,0.39200005425347806,421.20001220703125,-0.2564102489790885,0.4740677783757677
+2006-07-14,311.3999938964844,312.0,299.3999938964844,304.20001220703125,304.20001220703125,5270,0.0,0.0,False,-0.028735631063931177,-0.029156583138343278,0.352000054253478,421.20001220703125,-0.2777777697273459,0.4734724552461907
+2006-07-17,302.3999938964844,310.20001220703125,294.0,299.3999938964844,299.3999938964844,3507,0.0,0.0,False,-0.015779152261440776,-0.015904968353795537,0.33066663953993625,421.20001220703125,-0.2891738242654154,0.47207899620631866
+2006-07-18,298.79998779296875,309.0,288.6000061035156,298.20001220703125,298.20001220703125,2858,0.0,0.0,False,-0.004007954956298354,-0.004016008333348316,0.3253333875868112,421.20001220703125,-0.2920227835595175,0.4714542960807166
+2006-07-19,296.3999938964844,311.3999938964844,296.3999938964844,306.6000061035156,306.6000061035156,3967,0.0,0.0,False,0.028168992463529774,0.02777954307845376,0.36266669379340843,421.20001220703125,-0.2720797786852547,0.47223587781298615
+2006-07-20,308.3999938964844,308.3999938964844,286.20001220703125,286.79998779296875,286.79998779296875,3610,0.0,0.0,False,-0.06457931479577961,-0.06675892018221564,0.2746666124131998,421.20001220703125,-0.31908836780375316,0.47661194924124695
+2006-07-21,283.79998779296875,291.6000061035156,258.0,258.0,258.0,8248,0.0,0.0,False,-0.10041837175306467,-0.10582548124097647,0.14666666666667139,421.20001220703125,-0.38746440521662195,0.48621558598924886
+2006-07-24,260.3999938964844,266.3999938964844,240.60000610351562,246.60000610351562,246.60000610351562,19498,0.0,0.0,False,-0.04418602285459061,-0.04519196944070218,0.09600002712674072,421.20001220703125,-0.4145299170069705,0.48821828231861875
+2006-07-25,249.0,257.3999938964844,238.1999969482422,251.39999389648438,251.39999389648438,11422,0.0,0.0,False,0.01946467021154019,0.01927765639712631,0.11733330620660176,421.20001220703125,-0.40313393492278804,0.48858292380824736
+2006-07-26,251.39999389648438,265.20001220703125,242.39999389648438,258.6000061035156,258.6000061035156,8475,0.0,0.0,False,0.02863966738995183,0.028237218061863703,0.14933336046007395,421.20001220703125,-0.38603988934262734,0.4893642176931323
+2006-07-27,254.39999389648438,261.6000061035156,252.0,259.20001220703125,259.20001220703125,5097,0.0,0.0,False,0.0023202091622358534,0.002317521633241074,0.15200005425347674,421.20001220703125,-0.3846153734686327,0.48931851768374024
+2006-07-28,261.6000061035156,262.79998779296875,253.1999969482422,261.6000061035156,261.6000061035156,8938,0.0,0.0,False,0.009259235275681288,0.00921663134137858,0.16266669379340737,421.20001220703125,-0.3789173824265415,0.46507611162686985
+2006-07-31,259.79998779296875,278.3999938964844,255.0,276.0,276.0,8057,0.0,0.0,False,0.055045846943850174,0.05358422280262495,0.22666666666667168,421.20001220703125,-0.3447293637201072,0.46828578583078445
+2006-08-01,272.3999938964844,273.0,255.60000610351562,256.79998779296875,256.79998779296875,5123,0.0,0.0,False,-0.06956526161967846,-0.07210334143651347,0.14133327907986581,421.20001220703125,-0.39031343696461107,0.4733978449532572
+2006-08-02,255.60000610351562,264.6000061035156,255.0,264.6000061035156,264.6000061035156,5785,0.0,0.0,False,0.03037390452228217,0.0299217504671709,0.1760000271267408,421.20001220703125,-0.37179487551045576,0.4743272863816268
+2006-08-03,261.6000061035156,262.79998779296875,253.8000030517578,258.6000061035156,258.6000061035156,3073,0.0,0.0,False,-0.02267573643839116,-0.022936784807902153,0.14933336046007395,421.20001220703125,-0.38603988934262734,0.4710979141341009
+2006-08-04,258.0,269.3999938964844,246.60000610351562,247.8000030517578,247.8000030517578,4975,0.0,0.0,False,-0.04176335188265479,-0.04266050842945653,0.1013333468967057,421.20001220703125,-0.41168092148592494,0.4698670910171556
+2006-08-07,244.8000030517578,250.1999969482422,227.39999389648438,234.0,234.0,7247,0.0,0.0,False,-0.055690084268785967,-0.0573008661527474,0.04000000000000403,421.20001220703125,-0.4444444605453083,0.4730190475395556
+2006-08-08,234.0,246.0,226.1999969482422,228.60000610351562,228.60000610351562,10255,0.0,0.0,False,-0.023076896993523,-0.023347337297448117,0.01600002712673998,421.20001220703125,-0.45726495850348525,0.4706621747088104
+2006-08-09,229.1999969482422,239.39999389648438,228.60000610351562,236.39999389648438,236.39999389648438,4988,0.0,0.0,False,0.03412068059804296,0.03355148165309535,0.050666639539934444,421.20001220703125,-0.43874646950321705,0.47193923390241915
+2006-08-10,237.60000610351562,241.8000030517578,226.1999969482422,238.1999969482422,238.1999969482422,3862,0.0,0.0,False,0.0076142263038552205,0.00758538439610527,0.05866665310330266,421.20001220703125,-0.4344729581081769,0.4700992419025386
+2006-08-11,237.0,242.39999389648438,232.1999969482422,237.0,237.0,2497,0.0,0.0,False,-0.005037770628111837,-0.005050502974322802,0.05333333333333745,421.20001220703125,-0.43732195362922244,0.4701090219447663
+2006-08-14,238.1999969482422,243.60000610351562,232.1999969482422,232.1999969482422,232.1999969482422,2727,0.0,0.0,False,-0.02025317743357724,-0.020461085014138625,0.03199998643663604,421.20001220703125,-0.44871797194034846,0.47022518210147435
+2006-08-15,237.0,245.39999389648438,226.1999969482422,228.0,228.0,2873,0.0,0.0,False,-0.01808784239208394,-0.018253427166551716,0.013333333333337416,421.20001220703125,-0.45868947437747987,0.47054626489933116
+2006-08-16,231.0,245.39999389648438,225.0,243.60000610351562,243.60000610351562,4813,0.0,0.0,False,0.06842107940138442,0.06618193193678383,0.0826666937934073,421.20001220703125,-0.42165242392305624,0.4756029328442577
+2006-08-17,241.1999969482422,249.0,238.1999969482422,242.39999389648438,242.39999389648438,2942,0.0,0.0,False,-0.004926158361922672,-0.0049383318755853315,0.07733330620660173,421.20001220703125,-0.42450145567104547,0.4755932576680212
+2006-08-18,243.60000610351562,259.79998779296875,241.8000030517578,243.0,243.0,4145,0.0,0.0,False,0.0024752727665986463,0.0024722143249093784,0.08000000000000451,421.20001220703125,-0.42307693979705085,0.47554456244012233
+2006-08-21,242.39999389648438,247.8000030517578,238.8000030517578,246.0,246.0,1652,0.0,0.0,False,0.012345679012345734,0.012270092591814401,0.09333333333333793,421.20001220703125,-0.4159544328809651,0.4749924321814348
+2006-08-22,244.8000030517578,255.60000610351562,241.8000030517578,255.0,255.0,2340,0.0,0.0,False,0.03658536585365857,0.03593200922606337,0.1333333333333382,421.20001220703125,-0.3945869121327077,0.47605698703115973
+2006-08-23,267.0,267.0,257.3999938964844,262.20001220703125,262.20001220703125,4368,0.0,0.0,False,0.028235341988357865,0.027844072727355517,0.1653333875868106,421.20001220703125,-0.377492866552547,0.47687476901626275
+2006-08-24,264.0,268.20001220703125,256.20001220703125,258.6000061035156,258.6000061035156,1617,0.0,0.0,False,-0.013729999755580091,-0.01382512794587627,0.1493333604600744,421.20001220703125,-0.38603988934262734,0.4766619627640164
+2006-08-25,256.79998779296875,261.0,255.60000610351562,256.79998779296875,256.79998779296875,1273,0.0,0.0,False,-0.00696062748670756,-0.006984965659268849,0.14133327907986604,421.20001220703125,-0.39031343696461107,0.47655933816599705
+2006-08-28,255.60000610351562,264.0,253.8000030517578,258.0,258.0,2333,0.0,0.0,False,0.00467294495355941,0.004662060640980947,0.1466666666666716,421.20001220703125,-0.38746440521662195,0.47636422179864407
+2006-08-29,256.79998779296875,264.0,252.60000610351562,262.79998779296875,262.79998779296875,4072,0.0,0.0,False,0.018604603848715984,0.01843365523894624,0.16799994574653265,421.20001220703125,-0.3760684231324395,0.4733449327873996
+2006-08-30,262.79998779296875,274.79998779296875,261.0,274.20001220703125,274.20001220703125,2873,0.0,0.0,False,0.04337909034852516,0.04246457148636279,0.21866672092014405,421.20001220703125,-0.3490028388882038,0.47470661623099886
+2006-08-31,276.0,294.0,273.6000061035156,289.79998779296875,289.79998779296875,4723,0.0,0.0,False,0.05689268742321918,0.055333176117393565,0.2879999457465332,421.20001220703125,-0.3119658608876673,0.4772089427136726
+2006-09-01,291.0,294.0,283.20001220703125,285.6000061035156,285.6000061035156,1997,0.0,0.0,False,-0.014492691050261741,-0.014598735928037936,0.2693333604600747,421.20001220703125,-0.32193732709785516,0.47688022146830694
+2006-09-05,287.3999938964844,300.0,285.6000061035156,297.6000061035156,297.6000061035156,2425,0.0,0.0,False,0.04201680582475409,0.04115807163177955,0.3226666937934082,421.20001220703125,-0.293447299433512,0.47852912510273354
+2006-09-06,294.6000061035156,297.6000061035156,279.6000061035156,281.3999938964844,281.3999938964844,5615,0.0,0.0,False,-0.054435523772792926,-0.055973200477594194,0.25066663953993573,421.20001220703125,-0.3319088657619301,0.4810864479222775
+2006-09-07,281.3999938964844,286.20001220703125,271.79998779296875,279.0,279.0,4293,0.0,0.0,False,-0.008528763143354046,-0.008565341169101884,0.2400000000000051,421.20001220703125,-0.33760685680402136,0.4810649443624473
+2006-09-08,280.79998779296875,285.0,279.0,281.3999938964844,281.3999938964844,2395,0.0,0.0,False,0.008602128661234332,0.008565341169101846,0.25066663953993573,421.20001220703125,-0.3319088657619301,0.48112442503899666
+2006-09-11,279.0,282.0,277.20001220703125,278.3999938964844,278.3999938964844,2560,0.0,0.0,False,-0.010660981041469286,-0.010718216453750599,0.2373333062066023,421.20001220703125,-0.339031372678016,0.48120807744587796
+2006-09-12,280.20001220703125,280.79998779296875,274.79998779296875,278.3999938964844,278.3999938964844,2312,0.0,0.0,False,0.0,0.0,0.2373333062066023,421.20001220703125,-0.339031372678016,0.4472986652749321
+2006-09-13,277.20001220703125,288.0,276.0,287.3999938964844,287.3999938964844,3338,0.0,0.0,False,0.03232758691563187,0.03181604587120107,0.27733330620660235,421.20001220703125,-0.31766385192975855,0.4473432172462584
+2006-09-14,287.3999938964844,287.3999938964844,270.0,283.20001220703125,283.20001220703125,3572,0.0,0.0,False,-0.014613715304969244,-0.01472154748443029,0.25866672092014387,421.20001220703125,-0.3276353181399464,0.4475615485379446
+2006-09-15,285.0,287.3999938964844,272.3999938964844,276.0,276.0,4960,0.0,0.0,False,-0.025423770821618952,-0.025752539206337677,0.22666666666667146,421.20001220703125,-0.3447293637201072,0.4475354272410104
+2006-09-18,278.3999938964844,281.3999938964844,264.0,266.3999938964844,266.3999938964844,2360,0.0,0.0,False,-0.03478263080983923,-0.03540194996201089,0.1839999728732684,421.20001220703125,-0.36752140034235914,0.4484241535075359
+2006-09-19,265.20001220703125,275.3999938964844,258.6000061035156,268.79998779296875,268.79998779296875,2153,0.0,0.0,False,0.009008986304320121,0.008968647480791703,0.19466661241319905,421.20001220703125,-0.3618234093002679,0.44844348345782764
+2006-09-20,268.79998779296875,280.20001220703125,259.20001220703125,263.3999938964844,263.3999938964844,2215,0.0,0.0,False,-0.020089263920069378,-0.020293797098791463,0.170666639539935,421.20001220703125,-0.3746439072584449,0.4480311363604418
+2006-09-21,262.20001220703125,265.20001220703125,249.60000610351562,255.0,255.0,1597,0.0,0.0,False,-0.03189063815918525,-0.0324102209787132,0.13333333333333752,421.20001220703125,-0.3945869121327077,0.4491092864439928
+2006-09-22,254.39999389648438,260.3999938964844,244.1999969482422,245.39999389648438,245.39999389648438,1853,0.0,0.0,False,-0.03764708275888484,-0.03837403775331725,0.09066663953993448,421.20001220703125,-0.4173789487549596,0.4505732459817009
+2006-09-25,246.60000610351562,261.0,244.8000030517578,260.3999938964844,260.3999938964844,1560,0.0,0.0,False,0.06112469589680325,0.05932937949030479,0.15733330620660135,421.20001220703125,-0.3817664141745307,0.454704148282256
+2006-09-26,258.6000061035156,259.79998779296875,252.60000610351562,254.39999389648438,254.39999389648438,1215,0.0,0.0,False,-0.023041475194446992,-0.02331107942125369,0.13066663953993451,421.20001220703125,-0.3960114280067023,0.45511134077497223
+2006-09-27,252.60000610351562,261.6000061035156,244.1999969482422,261.0,261.0,2048,0.0,0.0,False,0.025943420840651266,0.025612599848533254,0.16000000000000392,421.20001220703125,-0.3803418983005361,0.44727311016686144
+2006-09-28,263.3999938964844,264.0,258.6000061035156,261.6000061035156,261.6000061035156,4868,0.0,0.0,False,0.0022988739598299723,0.0022962355918316924,0.1626666937934067,421.20001220703125,-0.3789173824265415,0.4443223706141795
+2006-09-29,262.79998779296875,262.79998779296875,243.60000610351562,244.8000030517578,244.8000030517578,8878,0.0,0.0,False,-0.06422019365362708,-0.06637507981002318,0.08800001356337184,421.20001220703125,-0.4188034284020107,0.4394741526420988
+2006-10-02,244.1999969482422,255.0,230.39999389648438,230.39999389648438,230.39999389648438,5645,0.0,0.0,False,-0.058823566077443434,-0.06062466077371925,0.023999972873267383,421.20001220703125,-0.45299148333538863,0.44208992851544865
+2006-10-03,228.60000610351562,242.39999389648438,228.60000610351562,238.1999969482422,238.1999969482422,6048,0.0,0.0,False,0.033854180808972734,0.033293741778671344,0.05866665310330221,421.20001220703125,-0.4344729581081769,0.44349215791816066
+2006-10-04,237.0,255.60000610351562,234.60000610351562,252.0,252.0,4217,0.0,0.0,False,0.057934522370108876,0.056318443401969266,0.12000000000000366,421.20001220703125,-0.40170941904879354,0.4473305042540657
+2006-10-05,253.1999969482422,257.3999938964844,250.1999969482422,254.39999389648438,254.39999389648438,1912,0.0,0.0,False,0.009523785303509502,0.009478719962736859,0.1306666395399343,421.20001220703125,-0.3960114280067023,0.44585803014581704
+2006-10-06,252.0,258.0,251.39999389648438,254.39999389648438,254.39999389648438,2470,0.0,0.0,False,0.0,0.0,0.1306666395399343,421.20001220703125,-0.3960114280067023,0.4436367414606075
+2006-10-09,252.60000610351562,261.0,252.60000610351562,261.0,261.0,1225,0.0,0.0,False,0.025943420840651266,0.025612599848533254,0.1600000000000037,421.20001220703125,-0.3803418983005361,0.4444291149666238
+2006-10-10,262.20001220703125,265.20001220703125,256.20001220703125,260.3999938964844,260.3999938964844,1925,0.0,0.0,False,-0.0022988739598299723,-0.002301520427279595,0.1573333062066009,421.20001220703125,-0.3817664141745307,0.4442940506926026
+2006-10-11,258.6000061035156,267.6000061035156,255.0,259.79998779296875,259.79998779296875,2287,0.0,0.0,False,-0.002304170958445373,-0.0023068296451792445,0.15466661241319812,421.20001220703125,-0.3831909300485252,0.440311975225115
+2006-10-12,261.0,269.3999938964844,261.0,267.6000061035156,267.6000061035156,2487,0.0,0.0,False,0.030023166578293292,0.029581293812192853,0.1893333604600731,421.20001220703125,-0.3646723685943699,0.4400378700743856
+2006-10-13,269.3999938964844,269.3999938964844,261.0,263.3999938964844,263.3999938964844,1742,0.0,0.0,False,-0.015695112523303023,-0.01581958492528819,0.1706666395399341,421.20001220703125,-0.3746439072584449,0.4403011159827723
+2006-10-16,261.6000061035156,266.3999938964844,258.6000061035156,264.6000061035156,264.6000061035156,1398,0.0,0.0,False,0.004555855105687012,0.004545508610668128,0.17600002712673968,421.20001220703125,-0.37179487551045576,0.43939126655505395
+2006-10-17,264.6000061035156,264.6000061035156,253.8000030517578,258.0,258.0,1947,0.0,0.0,False,-0.02494333314918218,-0.025259689826190108,0.14666666666667005,421.20001220703125,-0.38746440521662195,0.43958081517372266
+2006-10-18,261.0,285.6000061035156,260.3999938964844,282.6000061035156,282.6000061035156,4478,0.0,0.0,False,0.09534886086633954,0.09107290692652915,0.25600002712673975,421.20001220703125,-0.329059834013941,0.4457846723465213
+2006-10-19,283.20001220703125,289.20001220703125,277.79998779296875,282.6000061035156,282.6000061035156,1925,0.0,0.0,False,0.0,0.0,0.25600002712673975,421.20001220703125,-0.329059834013941,0.4457180679552309
+2006-10-20,283.79998779296875,284.3999938964844,270.6000061035156,274.79998779296875,274.79998779296875,1320,0.0,0.0,False,-0.027600913453942888,-0.027988975921464446,0.22133327907986478,421.20001220703125,-0.3475783954680963,0.4449541747952726
+2006-10-23,273.0,276.0,266.3999938964844,274.79998779296875,274.79998779296875,1120,0.0,0.0,False,0.0,0.0,0.22133327907986478,421.20001220703125,-0.3475783954680963,0.44441988029813473
+2006-10-24,272.3999938964844,274.79998779296875,261.6000061035156,264.6000061035156,264.6000061035156,1545,0.0,0.0,False,-0.03711783894669485,-0.03782424117887467,0.17600002712673968,421.20001220703125,-0.37179487551045576,0.44543679256650925
+2006-10-25,266.3999938964844,269.3999938964844,255.0,256.79998779296875,256.79998779296875,2018,0.0,0.0,False,-0.02947852657076433,-0.029921750467171014,0.14133327907986448,421.20001220703125,-0.39031343696461107,0.44627854571529296
+2006-10-26,259.20001220703125,265.79998779296875,256.79998779296875,265.20001220703125,265.20001220703125,1833,0.0,0.0,False,0.032710376999061985,0.03218678006059951,0.17866672092014246,421.20001220703125,-0.37037035963646114,0.4459592507039246
+2006-10-27,263.3999938964844,269.3999938964844,256.20001220703125,257.3999938964844,257.3999938964844,1492,0.0,0.0,False,-0.029411832396363913,-0.02985303289139186,0.1439999728732675,421.20001220703125,-0.38888892109061646,0.44383045870153126
+2006-10-30,254.39999389648438,266.3999938964844,252.60000610351562,264.0,264.0,1643,0.0,0.0,False,0.025641049961212747,0.02531783169647202,0.1733333333333369,421.20001220703125,-0.37321939138445037,0.4445341134438713
+2006-10-31,266.3999938964844,270.0,252.60000610351562,260.3999938964844,260.3999938964844,2260,0.0,0.0,False,-0.01363638675574097,-0.013730216250902323,0.1573333062066007,421.20001220703125,-0.3817664141745307,0.44426534205140217
+2006-11-01,261.6000061035156,261.6000061035156,240.0,241.1999969482422,241.1999969482422,2838,0.0,0.0,False,-0.07373270890273009,-0.07659243469477903,0.07199998643663519,421.20001220703125,-0.42735045119209103,0.45029963976726256
+2006-11-02,242.39999389648438,249.60000610351562,237.60000610351562,240.60000610351562,240.60000610351562,2877,0.0,0.0,False,-0.00248752426334109,-0.0024906232921611212,0.06933336046007277,421.20001220703125,-0.4287749308391421,0.44973479323460164
+2006-11-03,241.8000030517578,257.3999938964844,241.8000030517578,255.60000610351562,255.60000610351562,3477,0.0,0.0,False,0.062344138069333255,0.06047791747407503,0.13600002712673964,421.20001220703125,-0.3931623962587131,0.45124066310184635
+2006-11-06,254.39999389648438,261.6000061035156,248.39999389648438,255.60000610351562,255.60000610351562,2972,0.0,0.0,False,0.0,0.0,0.13600002712673964,421.20001220703125,-0.3931623962587131,0.4510027748867499
+2006-11-07,255.0,258.0,241.8000030517578,243.0,243.0,1948,0.0,0.0,False,-0.04929579734991374,-0.05055230304200009,0.0800000000000034,421.20001220703125,-0.42307693979705085,0.4528682510085887
+2006-11-08,240.60000610351562,248.39999389648438,239.39999389648438,243.60000610351562,243.60000610351562,3707,0.0,0.0,False,0.0024691609198173037,0.002466117550675966,0.08266669379340619,421.20001220703125,-0.42165242392305624,0.4521593066081942
+2006-11-09,249.60000610351562,250.1999969482422,228.0,237.0,237.0,10392,0.0,0.0,False,-0.027093620435752475,-0.02746741975609338,0.05333333333333656,421.20001220703125,-0.43732195362922244,0.44420825761430344
+2006-11-10,238.8000030517578,238.8000030517578,229.1999969482422,235.8000030517578,235.8000030517578,2605,0.0,0.0,False,-0.005063278262625315,-0.005076140089715677,0.048000013563371136,421.20001220703125,-0.4401709491502681,0.4438632951489671
+2006-11-13,234.0,237.0,231.0,234.0,234.0,4030,0.0,0.0,False,-0.007633600629609494,-0.007662885687714159,0.04000000000000292,421.20001220703125,-0.4444444605453083,0.4435493885602097
+2006-11-14,234.60000610351562,240.0,228.60000610351562,240.0,240.0,5235,0.0,0.0,False,0.02564102564102555,0.025317807984289786,0.06666666666666954,421.20001220703125,-0.4301994467131367,0.4437234843119366
+2006-11-15,238.8000030517578,240.0,234.0,237.0,237.0,4533,0.0,0.0,False,-0.012499999999999956,-0.012578782206860073,0.05333333333333612,421.20001220703125,-0.43732195362922244,0.44352887121751683
+2006-11-16,237.0,238.1999969482422,231.60000610351562,231.60000610351562,231.60000610351562,7560,0.0,0.0,False,-0.02278478437335174,-0.023048369082596894,0.02933336046007229,421.20001220703125,-0.4501424515873994,0.44354432520380327
+2006-11-17,232.1999969482422,233.39999389648438,223.1999969482422,224.39999389648438,224.39999389648438,7450,0.0,0.0,False,-0.031088134789655997,-0.03158162560326083,-0.00266669379340001,421.20001220703125,-0.4672364971675602,0.4444499647082218
+2006-11-20,225.60000610351562,225.60000610351562,220.1999969482422,223.1999969482422,223.1999969482422,3692,0.0,0.0,False,-0.005347580128704177,-0.005361929614867625,-0.008000013563365216,421.20001220703125,-0.4700854926886058,0.44429411337062935
+2006-11-21,224.39999389648438,224.39999389648438,210.60000610351562,217.1999969482422,217.1999969482422,6937,0.0,0.0,False,-0.026881720797654607,-0.027249642825075814,-0.03466668023003194,421.20001220703125,-0.48433050652077736,0.4450485650830224
+2006-11-22,225.0,225.0,207.0,207.60000610351562,207.60000610351562,4235,0.0,0.0,False,-0.04419885349728714,-0.045205393317232556,-0.07733330620659462,421.20001220703125,-0.5071225069160858,0.4470022858890508
+2006-11-24,207.0,212.39999389648438,201.0,211.8000030517578,211.8000030517578,3048,0.0,0.0,False,0.02023119857784561,0.02002926688388566,-0.058666653103295996,421.20001220703125,-0.49715100447895444,0.4474733496302887
+2006-11-27,215.39999389648438,215.39999389648438,199.1999969482422,201.60000610351562,201.60000610351562,5147,0.0,0.0,False,-0.04815862512404967,-0.04935688110339484,-0.10399997287326135,421.20001220703125,-0.5213675207482573,0.4496907430200382
+2006-11-28,202.1999969482422,202.1999969482422,186.0,189.60000610351562,189.60000610351562,6450,0.0,0.0,False,-0.05952380772170396,-0.06136894446012924,-0.15733330620659491,421.20001220703125,-0.5498575484126005,0.45342511369760413
+2006-11-29,189.60000610351562,209.39999389648438,189.60000610351562,208.8000030517578,208.8000030517578,7792,0.0,0.0,False,0.10126580342913916,0.0964602486117229,-0.0719999864366293,421.20001220703125,-0.5042735113950402,0.4451259070502402
+2006-11-30,207.60000610351562,214.1999969482422,201.0,202.8000030517578,202.8000030517578,7023,0.0,0.0,False,-0.02873563176391669,-0.029156583859038424,-0.09866665310329603,421.20001220703125,-0.5185185252272118,0.44588928160696856
+2006-12-01,204.60000610351562,218.39999389648438,200.39999389648438,217.8000030517578,217.8000030517578,11167,0.0,0.0,False,0.07396449592839383,0.07135693774546041,-0.03199998643662916,421.20001220703125,-0.48290599064678286,0.4516867254802253
+2006-12-04,217.1999969482422,227.39999389648438,164.39999389648438,177.0,177.0,39273,0.0,0.0,False,-0.18732783507841422,-0.20742749193677465,-0.21333333333333104,421.20001220703125,-0.5797720919509383,0.48832277801190643
+2006-12-05,185.39999389648438,197.39999389648438,177.60000610351562,187.1999969482422,187.1999969482422,18998,0.0,0.0,False,0.05762710140249827,0.05602781516753737,-0.16800001356336558,421.20001220703125,-0.5555555756816353,0.4909674907127706
+2006-12-06,192.0,199.1999969482422,188.39999389648438,196.8000030517578,196.8000030517578,6152,0.0,0.0,False,0.05128208472230833,0.050010452383685865,-0.12533331976996276,421.20001220703125,-0.5327635390593833,0.4925765738494383
+2006-12-07,195.60000610351562,204.60000610351562,195.0,195.60000610351562,195.60000610351562,5422,0.0,0.0,False,-0.006097545374156299,-0.006116211320268316,-0.13066663953992808,421.20001220703125,-0.535612534580429,0.49255558273590994
+2006-12-08,195.60000610351562,204.0,195.0,195.60000610351562,195.60000610351562,2852,0.0,0.0,False,0.0,0.0,-0.13066663953992808,421.20001220703125,-0.535612534580429,0.49237447006389135
+2006-12-11,197.39999389648438,199.1999969482422,184.1999969482422,187.1999969482422,187.1999969482422,6163,0.0,0.0,False,-0.04294483074212163,-0.043894241063417605,-0.1680000135633657,421.20001220703125,-0.5555555756816353,0.4935925873890262
+2006-12-12,212.39999389648438,217.1999969482422,177.0,177.0,177.0,23283,0.0,0.0,False,-0.054487164073311,-0.05602781516753735,-0.21333333333333115,421.20001220703125,-0.5797720919509383,0.49594920658750774
+2006-12-13,181.1999969482422,193.8000030517578,180.0,187.8000030517578,187.8000030517578,12685,0.0,0.0,False,0.06101696639411203,0.059227850450374944,-0.1653333197699629,421.20001220703125,-0.5541310598076408,0.49995485879428714
+2006-12-14,187.8000030517578,192.60000610351562,186.0,189.60000610351562,189.60000610351562,5643,0.0,0.0,False,0.00958468063103135,0.009539038988255012,-0.1573333062065948,421.20001220703125,-0.5498575484126005,0.4997486361391
+2006-12-15,190.8000030517578,196.8000030517578,189.0,192.60000610351562,192.60000610351562,5880,0.0,0.0,False,0.01582278430076678,0.0156989090416779,-0.1439999728732615,421.20001220703125,-0.5427350414965147,0.5000682162317487
+2006-12-18,189.0,193.1999969482422,183.0,192.60000610351562,192.60000610351562,15138,0.0,0.0,False,0.0,0.0,-0.1439999728732615,421.20001220703125,-0.5427350414965147,0.500071431899062
+2006-12-19,191.39999389648438,192.60000610351562,188.39999389648438,189.60000610351562,189.60000610351562,9638,0.0,0.0,False,-0.01557632349392346,-0.0156989090416779,-0.1573333062065948,421.20001220703125,-0.5498575484126005,0.49960720905540784
+2006-12-20,190.8000030517578,192.0,186.0,188.39999389648438,188.39999389648438,10840,0.0,0.0,False,-0.00632917810338085,-0.0063492922667765924,-0.16266669379340037,421.20001220703125,-0.5527065801605897,0.49930353966667074
+2006-12-21,207.0,207.0,190.8000030517578,193.1999969482422,193.1999969482422,11012,0.0,0.0,False,0.02547772403005033,0.02515857623688711,-0.14133334689669896,421.20001220703125,-0.5413105618494638,0.4999507530811728
+2006-12-22,208.1999969482422,208.8000030517578,198.0,204.0,204.0,11865,0.0,0.0,False,0.05590063779685828,0.054394087861646775,-0.09333333333333083,421.20001220703125,-0.5156695297061662,0.5032817965587936
+2006-12-26,208.1999969482422,210.0,198.60000610351562,201.60000610351562,201.60000610351562,8577,0.0,0.0,False,-0.011764675963158666,-0.011834427371628138,-0.10399997287326135,421.20001220703125,-0.5213675207482573,0.5033822047454597
+2006-12-27,203.39999389648438,208.8000030517578,202.1999969482422,208.1999969482422,208.1999969482422,7218,0.0,0.0,False,0.032738048833875766,0.03221357505046161,-0.0746666802300322,421.20001220703125,-0.5056980272690348,0.50415171933642
+2006-12-28,206.39999389648438,210.60000610351562,203.39999389648438,207.0,207.0,12965,0.0,0.0,False,-0.005763674187471257,-0.005780348257680778,-0.0799999999999974,421.20001220703125,-0.5085470227900803,0.5040663322973811
+2006-12-29,211.1999969482422,220.8000030517578,205.1999969482422,207.0,207.0,10155,0.0,0.0,False,0.0,0.0,-0.0799999999999974,421.20001220703125,-0.5085470227900803,0.5040663322973811
+2007-01-03,208.8000030517578,211.1999969482422,207.60000610351562,210.0,210.0,7972,0.0,0.0,False,0.01449275362318847,0.01438873745209967,-0.06666666666666399,421.20001220703125,-0.5014245158739945,0.5036768056659978
+2007-01-04,210.0,224.39999389648438,209.39999389648438,223.1999969482422,223.1999969482422,4885,0.0,0.0,False,0.06285712832496282,0.060960686116937064,-0.008000013563365216,421.20001220703125,-0.4700854926886058,0.5076829460515481
+2007-01-05,220.8000030517578,225.0,216.60000610351562,216.60000610351562,216.60000610351562,5773,0.0,0.0,False,-0.02956985185916927,-0.03001585408877335,-0.037333306206594474,421.20001220703125,-0.4857549861678284,0.49609226041258275
+2007-01-08,216.0,227.39999389648438,215.39999389648438,226.1999969482422,226.1999969482422,5658,0.0,0.0,False,0.04432128612285724,0.043367187444973705,0.005333319769968092,421.20001220703125,-0.46296298577252004,0.4977050728874991
+2007-01-09,225.0,229.1999969482422,221.39999389648438,226.1999969482422,226.1999969482422,6743,0.0,0.0,False,0.0,0.0,0.005333319769968092,421.20001220703125,-0.46296298577252004,0.49757187594361874
+2007-01-10,225.0,237.0,225.0,235.1999969482422,235.1999969482422,6787,0.0,0.0,False,0.03978779894528173,0.03901665285870486,0.04533331976996813,421.20001220703125,-0.4415954650242626,0.4991177214295279
+2007-01-11,235.1999969482422,241.8000030517578,235.1999969482422,240.60000610351562,240.60000610351562,7037,0.0,0.0,False,0.022959222896851372,0.022699625859162617,0.06933336046007255,421.20001220703125,-0.4287749308391421,0.4991902204318061
+2007-01-12,241.1999969482422,247.8000030517578,240.60000610351562,246.0,246.0,4822,0.0,0.0,False,0.022443864337065245,0.022195707023889257,0.0933333333333366,421.20001220703125,-0.4159544328809651,0.4994412229970392
+2007-01-16,246.0,249.60000610351562,238.8000030517578,242.39999389648438,242.39999389648438,4792,0.0,0.0,False,-0.01463417115250254,-0.01474230691672364,0.0773333062066004,421.20001220703125,-0.42450145567104547,0.49957812995589623
+2007-01-17,243.0,243.0,230.39999389648438,235.8000030517578,235.8000030517578,6090,0.0,0.0,False,-0.027227685688577474,-0.027605227970223658,0.048000013563371136,421.20001220703125,-0.4401709491502681,0.5002338418007909
+2007-01-18,235.1999969482422,235.8000030517578,225.60000610351562,226.1999969482422,226.1999969482422,3580,0.0,0.0,False,-0.04071249355076745,-0.04156445085480946,0.005333319769968092,421.20001220703125,-0.46296298577252004,0.5010330036686041
+2007-01-19,225.0,231.0,224.39999389648438,229.8000030517578,229.8000030517578,2615,0.0,0.0,False,0.01591514656094084,0.015789828504109274,0.021333346896704297,418.79998779296875,-0.4512893750002732,0.5012929317267986
+2007-01-22,229.1999969482422,238.8000030517578,216.60000610351562,216.60000610351562,216.60000610351562,16820,0.0,0.0,False,-0.057441239220824336,-0.059157015949082965,-0.037333306206594474,408.0,-0.4691176320992264,0.5043479968193338
+2007-01-23,216.0,222.0,204.0,222.0,222.0,14045,0.0,0.0,False,0.02493071904117894,0.02462501912664718,-0.013333333333330422,408.0,-0.4558823529411765,0.504024115225914
+2007-01-24,220.8000030517578,222.0,204.0,211.8000030517578,211.8000030517578,4628,0.0,0.0,False,-0.04594593219928911,-0.04703493429629633,-0.058666653103295774,408.0,-0.48088234546137787,0.5059059465294079
+2007-01-25,213.0,214.1999969482422,203.39999389648438,204.0,204.0,4957,0.0,0.0,False,-0.03682720934546779,-0.03752245373176665,-0.0933333333333306,408.0,-0.5,0.5069764974020736
+2007-01-26,204.60000610351562,205.8000030517578,195.0,200.39999389648438,200.39999389648438,4605,0.0,0.0,False,-0.017647088742723693,-0.01780465509017196,-0.10933336046006681,408.0,-0.5088235443713618,0.5071675735186726
+2007-01-29,199.1999969482422,202.1999969482422,195.0,202.1999969482422,202.1999969482422,5742,0.0,0.0,False,0.008982051430039384,0.00894195273955779,-0.10133334689669882,408.0,-0.5044117721856809,0.5072903049050123
+2007-01-30,204.60000610351562,214.1999969482422,199.1999969482422,211.1999969482422,211.1999969482422,5848,0.0,0.0,False,0.0445103864284615,0.04354824588889311,-0.06133334689669867,408.0,-0.4823529486562691,0.5093900986504549
+2007-01-31,210.0,214.1999969482422,203.39999389648438,212.39999389648438,212.39999389648438,5507,0.0,0.0,False,0.0056818038143071625,0.005665723249338618,-0.056000027126733354,408.0,-0.47941177966547943,0.5092782311008407
+2007-02-01,213.60000610351562,218.39999389648438,209.39999389648438,215.39999389648438,215.39999389648438,3158,0.0,0.0,False,0.01412429419118566,0.014025475754726492,-0.042666693793400046,408.0,-0.47205883848900887,0.509519365124052
+2007-02-02,216.0,216.0,210.60000610351562,214.8000030517578,214.8000030517578,3242,0.0,0.0,False,-0.002785472895671992,-0.0027893595444125592,-0.04533331976996258,408.0,-0.4735294042849073,0.5090536586497373
+2007-02-05,216.0,216.0,209.39999389648438,210.60000610351562,210.60000610351562,4088,0.0,0.0,False,-0.01955305814046082,-0.019746748160717722,-0.0639999728732612,408.0,-0.48382351445216754,0.5093099254017132
+2007-02-06,210.60000610351562,211.8000030517578,202.1999969482422,207.60000610351562,207.60000610351562,4873,0.0,0.0,False,-0.014245013832171582,-0.014347447989332957,-0.07733330620659462,408.0,-0.4911764556286382,0.5093852401862644
+2007-02-07,207.60000610351562,208.1999969482422,202.1999969482422,207.60000610351562,207.60000610351562,3333,0.0,0.0,False,0.0,0.0,-0.07733330620659462,408.0,-0.4911764556286382,0.5092659445564575
+2007-02-08,207.0,219.0,205.8000030517578,216.60000610351562,216.60000610351562,5062,0.0,0.0,False,0.04335259988148721,0.04243918205353498,-0.037333306206594474,408.0,-0.4691176320992264,0.5104901789500134
+2007-02-09,216.0,222.60000610351562,214.8000030517578,218.39999389648438,218.39999389648438,4812,0.0,0.0,False,0.008310192715823339,0.008275853178617025,-0.029333360460066737,408.0,-0.4647058973125383,0.5103037406529
+2007-02-12,228.60000610351562,231.0,216.0,223.8000030517578,223.8000030517578,7958,0.0,0.0,False,0.02472531733601091,0.024424593589669114,-0.005333319769962541,408.0,-0.4514705807554955,0.5108263146013596
+2007-02-13,223.1999969482422,228.60000610351562,222.0,227.39999389648438,227.39999389648438,3498,0.0,0.0,False,0.016085749757090095,0.015957744962078604,0.010666639539933298,408.0,-0.4426470737831265,0.5110433739152209
+2007-02-14,227.39999389648438,228.0,213.60000610351562,217.8000030517578,217.8000030517578,3843,0.0,0.0,False,-0.04221631971149753,-0.04313332996539338,-0.03199998643662938,408.0,-0.46617646310843674,0.5125435451448656
+2007-02-15,220.1999969482422,220.1999969482422,207.0,210.60000610351562,210.60000610351562,5233,0.0,0.0,False,-0.03305783676472762,-0.03361659582917348,-0.06399997287326142,408.0,-0.48382351445216754,0.5134839664084918
+2007-02-16,210.60000610351562,220.8000030517578,208.8000030517578,220.8000030517578,220.8000030517578,1972,0.0,0.0,False,0.04843303253860598,0.047296699542876686,-0.01866665310329596,408.0,-0.4588235219319662,0.5157702495638278
+2007-02-20,219.0,220.8000030517578,211.8000030517578,218.39999389648438,218.39999389648438,2558,0.0,0.0,False,-0.010869606531259235,-0.01092911230005762,-0.02933336046006685,408.0,-0.4647058973125383,0.5152972723992929
+2007-02-21,217.1999969482422,217.8000030517578,211.1999969482422,214.1999969482422,214.1999969482422,2982,0.0,0.0,False,-0.019230755794951482,-0.01941807215783652,-0.04800001356336547,408.0,-0.47500000747979854,0.5155753840162228
+2007-02-22,214.1999969482422,218.39999389648438,210.0,217.8000030517578,217.8000030517578,2042,0.0,0.0,False,0.016806751422996147,0.016667080744190984,-0.03199998643662927,408.0,-0.46617646310843674,0.51576116420086
+2007-02-23,217.8000030517578,241.8000030517578,214.1999969482422,239.39999389648438,239.39999389648438,8620,0.0,0.0,False,0.09917351029418287,0.09455854311821586,0.06399997287326675,408.0,-0.41323530907724415,0.5255250461496284
+2007-02-26,238.8000030517578,239.39999389648438,222.0,223.8000030517578,223.8000030517578,5640,0.0,0.0,False,-0.06516287068692217,-0.06738295811490108,-0.005333319769962652,408.0,-0.4514705807554955,0.5293085823880298
+2007-02-27,220.8000030517578,223.1999969482422,205.1999969482422,211.1999969482422,211.1999969482422,5798,0.0,0.0,False,-0.0563002946009864,-0.057947272131423186,-0.06133334689669889,408.0,-0.4823529486562691,0.5309527185993398
+2007-02-28,211.8000030517578,213.0,204.60000610351562,208.1999969482422,208.1999969482422,5690,0.0,0.0,False,-0.014204545659795564,-0.014306395859445504,-0.0746666802300322,408.0,-0.48970588983273977,0.5302519039230627
+2007-03-01,204.0,213.60000610351562,204.0,206.39999389648438,206.39999389648438,2785,0.0,0.0,False,-0.008645547925753783,-0.008683137486939331,-0.0826666937934003,408.0,-0.49411766201842067,0.5302240910214358
+2007-03-02,205.8000030517578,212.39999389648438,198.0,198.60000610351562,198.60000610351562,3790,0.0,0.0,False,-0.037790639649343594,-0.03852322169233182,-0.11733330620659488,408.0,-0.5132352791580499,0.5311924780274038
+2007-03-05,196.8000030517578,198.0,189.0,192.60000610351562,192.60000610351562,3972,0.0,0.0,False,-0.03021147943405722,-0.030677251289641865,-0.1439999728732616,408.0,-0.5279411615109911,0.5319262338028121
+2007-03-06,195.60000610351562,202.8000030517578,192.0,201.0,201.0,2988,0.0,0.0,False,0.04361367409287453,0.0426893770049388,-0.10666666666666424,408.0,-0.5073529411764706,0.5335038525517019
+2007-03-07,200.39999389648438,201.0,193.8000030517578,194.39999389648438,194.39999389648438,2530,0.0,0.0,False,-0.03283585126127175,-0.03338704742942284,-0.13600002712673376,408.0,-0.523529426724303,0.5343770088356917
+2007-03-08,196.8000030517578,204.0,195.0,195.60000610351562,195.60000610351562,3092,0.0,0.0,False,0.006172902493352117,0.006153928175131164,-0.1306666395399282,408.0,-0.5205882203345205,0.5344413547627985
+2007-03-09,198.0,198.0,195.0,197.39999389648438,197.39999389648438,2013,0.0,0.0,False,0.009202391292442824,0.00916030727506463,-0.12266669379340034,408.0,-0.5161764855478324,0.5345545567504846
+2007-03-12,198.0,204.0,196.1999969482422,198.0,198.0,2287,0.0,0.0,False,0.003039544691324947,0.003034934614686603,-0.11999999999999755,408.0,-0.5147058823529411,0.5344747246405681
+2007-03-13,196.8000030517578,200.39999389648438,194.39999389648438,195.60000610351562,195.60000610351562,3470,0.0,0.0,False,-0.01212118129537565,-0.01219524188975117,-0.1306666395399282,408.0,-0.5205882203345205,0.5335498961637966
+2007-03-14,195.0,195.60000610351562,187.8000030517578,193.1999969482422,193.1999969482422,3183,0.0,0.0,False,-0.012269985073534717,-0.012345882822214473,-0.14133334689669907,408.0,-0.5264705957150927,0.5336505759253317
+2007-03-15,194.39999389648438,220.8000030517578,192.60000610351562,216.60000610351562,216.60000610351562,7527,0.0,0.0,False,0.1211180617230665,0.11432645676306281,-0.037333306206594585,408.0,-0.4691176320992264,0.54765592056908
+2007-03-16,216.0,225.0,204.60000610351562,211.1999969482422,211.1999969482422,12310,0.0,0.0,False,-0.024930789488033067,-0.02524682536313683,-0.06133334689669878,408.0,-0.4823529486562691,0.5473414794668235
+2007-03-19,212.39999389648438,214.8000030517578,207.0,207.60000610351562,207.60000610351562,2820,0.0,0.0,False,-0.0170454114429216,-0.01719235669039808,-0.07733330620659473,408.0,-0.4911764556286382,0.5474639903291737
+2007-03-20,207.0,211.1999969482422,207.0,210.0,210.0,3542,0.0,0.0,False,0.011560663901366564,0.011494350025371336,-0.0666666666666641,408.0,-0.4852941176470589,0.546901112546299
+2007-03-21,210.0,216.60000610351562,206.39999389648438,215.39999389648438,215.39999389648438,4915,0.0,0.0,False,0.02571425664992555,0.025389205669091926,-0.04266669379340016,408.0,-0.47205883848900887,0.5440667587897169
+2007-03-22,215.39999389648438,230.39999389648438,211.8000030517578,228.0,228.0,3725,0.0,0.0,False,0.058495851720269165,0.05684889256788015,0.013333333333336084,408.0,-0.4411764705882353,0.5465457681526577
+2007-03-23,229.1999969482422,234.0,216.60000610351562,221.39999389648438,221.39999389648438,3578,0.0,0.0,False,-0.028947395190857983,-0.029374636247725877,-0.01600002712673343,408.0,-0.45735295613606775,0.5472077216632335
+2007-03-26,220.8000030517578,226.1999969482422,218.39999389648438,221.39999389648438,221.39999389648438,2442,0.0,0.0,False,0.0,0.0,-0.01600002712673343,408.0,-0.45735295613606775,0.5471730956558608
+2007-03-27,222.60000610351562,222.60000610351562,211.1999969482422,216.0,216.0,2285,0.0,0.0,False,-0.024390217007002946,-0.0246925850225499,-0.03999999999999737,408.0,-0.47058823529411764,0.5476511499608002
+2007-03-28,216.0,223.1999969482422,212.39999389648438,214.8000030517578,214.8000030517578,3338,0.0,0.0,False,-0.005555541427047173,-0.0055710308420168836,-0.04533331976996269,408.0,-0.4735294042849073,0.5475492712604038
+2007-03-29,217.1999969482422,217.8000030517578,205.1999969482422,215.39999389648438,215.39999389648438,2723,0.0,0.0,False,0.0027932534273846787,0.0027893595444125232,-0.04266669379340016,408.0,-0.47205883848900887,0.5475294789733184
+2007-03-30,214.8000030517578,218.39999389648438,208.8000030517578,214.1999969482422,214.1999969482422,2097,0.0,0.0,False,-0.005571016630663728,-0.005586592620147678,-0.04800001356336536,408.0,-0.47500000747979854,0.5475227638071319
+2007-04-02,213.0,219.60000610351562,207.0,209.39999389648438,209.39999389648438,3030,0.0,0.0,False,-0.022408978151935544,-0.022663874477616003,-0.06933336046006688,408.0,-0.4867647208419501,0.5478956060106815
+2007-04-03,209.39999389648438,222.0,207.0,217.1999969482422,217.1999969482422,3412,0.0,0.0,False,0.03724929932717047,0.03657230472053299,-0.034666680230032054,408.0,-0.467647066303328,0.5473037852424355
+2007-04-04,216.60000610351562,220.8000030517578,215.39999389648438,219.0,219.0,1382,0.0,0.0,False,0.008287306984570364,0.008253155807170957,-0.026666666666663952,408.0,-0.4632352941176471,0.5472250140396173
+2007-04-05,221.39999389648438,222.0,214.8000030517578,217.1999969482422,217.1999969482422,4342,0.0,0.0,False,-0.008219192017158927,-0.008253155807170846,-0.03466668023003194,408.0,-0.467647066303328,0.5469911642320023
+2007-04-09,218.39999389648438,228.60000610351562,218.39999389648438,227.39999389648438,227.39999389648438,5093,0.0,0.0,False,0.04696131257622804,0.04589198046666722,0.01066663953993352,408.0,-0.4426470737831265,0.549146602091423
+2007-04-10,229.1999969482422,231.0,225.0,226.8000030517578,226.8000030517578,2720,0.0,0.0,False,-0.002638482237601547,-0.002641969166678059,0.008000013563370878,408.0,-0.44411763957902495,0.5491455267041521
+2007-04-11,228.0,234.60000610351562,226.1999969482422,231.60000610351562,231.60000610351562,7865,0.0,0.0,False,0.021164034334966164,0.020943186743215138,0.02933336046007251,408.0,-0.4323529262168735,0.5491230027734215
+2007-04-12,232.1999969482422,249.60000610351562,226.8000030517578,240.0,240.0,10440,0.0,0.0,False,0.036269402742286294,0.03562715128945705,0.06666666666666976,408.0,-0.4117647058823529,0.5501239322632534
+2007-04-13,240.0,248.39999389648438,231.0,238.8000030517578,238.8000030517578,7128,0.0,0.0,False,-0.0049999872843424775,-0.005012529043989065,0.06133334689670433,408.0,-0.4147058748731426,0.5498119298290356
+2007-04-16,239.39999389648438,241.1999969482422,235.1999969482422,237.0,237.0,5298,0.0,0.0,False,-0.007537701125437946,-0.0075662531628711135,0.05333333333333612,408.0,-0.4191176470588235,0.5462127237005533
+2007-04-17,237.0,240.0,232.1999969482422,240.0,240.0,3057,0.0,0.0,False,0.012658227848101333,0.012578782206860185,0.06666666666666954,406.20001220703125,-0.40915806797741494,0.5462318239056659
+2007-04-18,238.1999969482422,240.0,229.8000030517578,232.8000030517578,232.8000030517578,1835,0.0,0.0,False,-0.0299999872843425,-0.030459194375783375,0.034666680230037494,406.20001220703125,-0.4268833184251488,0.5468500997561769
+2007-04-19,229.8000030517578,239.39999389648438,225.60000610351562,233.39999389648438,233.39999389648438,4388,0.0,0.0,False,0.002577280227067602,0.0025739647357947795,0.037333306206600136,401.3999938964844,-0.41853513341937154,0.546764244368874
+2007-04-20,238.1999969482422,240.0,228.60000610351562,237.0,237.0,4465,0.0,0.0,False,0.015424191078223792,0.015306447433128537,0.05333333333333634,401.3999938964844,-0.40956650821195806,0.5468677278895477
+2007-04-23,238.1999969482422,238.8000030517578,231.0,238.8000030517578,238.8000030517578,4050,0.0,0.0,False,0.0075949495854759075,0.0075662531628709895,0.06133334689670433,401.3999938964844,-0.4050821956082513,0.5469350389863843
+2007-04-24,238.8000030517578,245.39999389648438,232.1999969482422,234.0,234.0,3893,0.0,0.0,False,-0.02010051503524246,-0.020305278940300802,0.04000000000000292,401.3999938964844,-0.41704034988016114,0.5461619510108291
+2007-04-25,235.8000030517578,239.39999389648438,232.1999969482422,234.0,234.0,2062,0.0,0.0,False,0.0,0.0,0.04000000000000292,401.3999938964844,-0.41704034988016114,0.5461557494092358
+2007-04-26,234.0,234.60000610351562,228.0,233.39999389648438,233.39999389648438,2768,0.0,0.0,False,-0.0025641286475026615,-0.0025674216556987005,0.037333306206600136,401.3999938964844,-0.41853513341937154,0.5460453397994657
+2007-04-27,232.1999969482422,241.8000030517578,229.1999969482422,237.60000610351562,237.60000610351562,4842,0.0,0.0,False,0.017994911383305334,0.017834919474683856,0.05600002712673913,401.3999938964844,-0.40807172467274766,0.5462493215608875
+2007-04-30,239.39999389648438,239.39999389648438,204.60000610351562,206.39999389648438,206.39999389648438,22353,0.0,0.0,False,-0.1313131793163267,-0.14077260914057607,-0.08266669379340019,401.3999938964844,-0.4857997084331991,0.5614840874247105
+2007-05-01,208.8000030517578,218.39999389648438,206.39999389648438,217.8000030517578,217.8000030517578,9060,0.0,0.0,False,0.05523260412977948,0.05376122047449319,-0.03199998643662927,401.3999938964844,-0.4573990872856727,0.5643568714406035
+2007-05-02,219.60000610351562,223.8000030517578,210.60000610351562,211.1999969482422,211.1999969482422,5587,0.0,0.0,False,-0.03030305790191934,-0.03077168712810841,-0.06133334689669878,401.3999938964844,-0.47384155416128926,0.5649815054922742
+2007-05-03,211.8000030517578,220.8000030517578,210.60000610351562,213.60000610351562,213.60000610351562,2597,0.0,0.0,False,0.011363679876669641,0.011299598278055233,-0.050666639539928005,401.3999938964844,-0.4678624580183721,0.5651112309218869
+2007-05-04,213.0,213.60000610351562,204.60000610351562,210.0,210.0,2782,0.0,0.0,False,-0.016853960677187363,-0.016997604943082077,-0.06666666666666421,401.3999938964844,-0.4768310832257856,0.5626603362900621
+2007-05-07,206.39999389648438,218.39999389648438,206.39999389648438,214.8000030517578,214.8000030517578,3043,0.0,0.0,False,0.022857157389322813,0.022599846124679347,-0.04533331976996291,401.3999938964844,-0.4648729289538758,0.5628439709375789
+2007-05-08,214.1999969482422,214.1999969482422,203.39999389648438,209.39999389648438,209.39999389648438,3630,0.0,0.0,False,-0.025139707069614214,-0.025461107553351126,-0.0693333604600671,401.3999938964844,-0.478325866764996,0.5633249010078132
+2007-05-09,204.60000610351562,225.0,204.0,220.8000030517578,220.8000030517578,3533,0.0,0.0,False,0.05444130605327979,0.05301105893551004,-0.018666653103296182,391.20001220703125,-0.4355828318969841,0.5661188290781687
+2007-05-10,219.0,222.0,207.60000610351562,208.1999969482422,208.1999969482422,3025,0.0,0.0,False,-0.05706524424531845,-0.058758186701257126,-0.07466668023003242,378.0,-0.44920635727978253,0.5683290274408441
+2007-05-11,212.39999389648438,221.39999389648438,206.39999389648438,220.1999969482422,220.1999969482422,4187,0.0,0.0,False,0.05763688845290016,0.05603706890650224,-0.021333346896698968,378.0,-0.4174603255337508,0.5699257885175938
+2007-05-14,222.0,243.0,220.8000030517578,234.60000610351562,234.60000610351562,9467,0.0,0.0,False,0.06539513785124229,0.06334575180651317,0.042666693793405264,378.0,-0.3793650632182126,0.5736395727341839
+2007-05-15,236.39999389648438,241.8000030517578,226.8000030517578,228.0,228.0,7847,0.0,0.0,False,-0.028133017612128386,-0.028536333281624655,0.01333333333333564,378.0,-0.39682539682539686,0.5742108359271149
+2007-05-16,229.8000030517578,231.60000610351562,216.60000610351562,231.0,231.0,3048,0.0,0.0,False,0.013157894736842035,0.0130720815673527,0.026666666666668837,378.0,-0.38888888888888884,0.5739046291249169
+2007-05-17,228.60000610351562,238.8000030517578,223.8000030517578,237.0,237.0,4388,0.0,0.0,False,0.025974025974025983,0.025642430613337652,0.053333333333335675,378.0,-0.373015873015873,0.5745402131044078
+2007-05-18,239.39999389648438,241.8000030517578,234.0,240.0,240.0,5192,0.0,0.0,False,0.012658227848101333,0.012578782206860185,0.0666666666666691,378.0,-0.3650793650793651,0.5745963338510467
+2007-05-21,240.0,245.39999389648438,239.39999389648438,244.1999969482422,244.1999969482422,10967,0.0,0.0,False,0.017499987284342433,0.01734862583765217,0.08533331976996772,378.0,-0.3539682620416873,0.5744917812073124
+2007-05-22,243.0,268.20001220703125,243.0,264.6000061035156,264.6000061035156,17065,0.0,0.0,False,0.08353812207293831,0.08023172556816396,0.17600002712673857,378.0,-0.2999999838531333,0.5806312312495703
+2007-05-23,263.3999938964844,280.20001220703125,262.20001220703125,277.79998779296875,277.79998779296875,20103,0.0,0.0,False,0.049886550963604614,0.04868211163063775,0.23466661241319708,378.0,-0.2650793973730985,0.5826317642336721
+2007-05-24,276.0,283.20001220703125,268.20001220703125,280.79998779296875,280.79998779296875,9305,0.0,0.0,False,0.010799136543647947,0.010741242300876338,0.2479999457465305,378.0,-0.2571428894365906,0.5826437615032227
+2007-05-25,280.79998779296875,282.6000061035156,264.0,265.20001220703125,265.20001220703125,5353,0.0,0.0,False,-0.05555547102601455,-0.05715832433808567,0.17866672092014135,378.0,-0.298412666118965,0.5845019862354498
+2007-05-29,267.0,268.20001220703125,258.6000061035156,263.3999938964844,263.3999938964844,5830,0.0,0.0,False,-0.006787399048615694,-0.00681053820409668,0.170666639539933,378.0,-0.30317461932146994,0.5842120672115783
+2007-05-30,258.6000061035156,264.0,253.1999969482422,263.3999938964844,263.3999938964844,3488,0.0,0.0,False,0.0,0.0,0.170666639539933,378.0,-0.30317461932146994,0.5841854827559014
+2007-05-31,263.3999938964844,263.3999938964844,258.6000061035156,262.20001220703125,262.20001220703125,5312,0.0,0.0,False,-0.004555739245478918,-0.004566148251357646,0.16533338758680793,378.0,-0.3063491740554729,0.5840142826471756
+2007-06-01,261.0,262.20001220703125,251.39999389648438,251.39999389648438,251.39999389648438,5548,0.0,0.0,False,-0.04118999926674016,-0.04206234600774002,0.11733330620659954,378.0,-0.3349206510675017,0.5851468811698458
+2007-06-04,251.39999389648438,258.0,234.0,255.0,255.0,3665,0.0,0.0,False,0.014319833694975914,0.01421827328038447,0.13333333333333575,378.0,-0.32539682539682535,0.5852323519070041
+2007-06-05,253.8000030517578,256.20001220703125,246.0,249.60000610351562,249.60000610351562,2525,0.0,0.0,False,-0.021176446652879877,-0.02140388420996622,0.10933336046007192,378.0,-0.33968252353567296,0.5855957067696798
+2007-06-06,246.60000610351562,249.0,229.8000030517578,244.8000030517578,244.8000030517578,2752,0.0,0.0,False,-0.019230780987109175,-0.01941809784395807,0.0880000135633705,378.0,-0.352380944307519,0.5844839584337407
+2007-06-07,243.0,248.39999389648438,239.39999389648438,240.0,240.0,3293,0.0,0.0,False,-0.019607855359147774,-0.01980263976251052,0.0666666666666691,378.0,-0.3650793650793651,0.5847544158392884
+2007-06-08,240.0,259.79998779296875,240.0,258.0,258.0,4245,0.0,0.0,False,0.07499999999999996,0.07232066157962608,0.14666666666666917,378.0,-0.31746031746031744,0.5896667060919925
+2007-06-11,259.20001220703125,264.6000061035156,254.39999389648438,262.20001220703125,262.20001220703125,4187,0.0,0.0,False,0.016279117081516414,0.016148032964164158,0.16533338758680793,378.0,-0.3063491740554729,0.5894285407932194
+2007-06-12,258.6000061035156,262.79998779296875,253.8000030517578,258.6000061035156,258.6000061035156,5375,0.0,0.0,False,-0.013729999755580091,-0.01382512794587627,0.14933336046007173,378.0,-0.31587299972614913,0.5895448381813129
+2007-06-13,261.0,270.0,258.6000061035156,267.6000061035156,267.6000061035156,3857,0.0,0.0,False,0.03480278340131737,0.03421086112252208,0.18933336046007176,378.0,-0.2920634759166253,0.5904451138599712
+2007-06-14,270.0,314.3999938964844,270.0,300.0,300.0,33737,0.0,0.0,False,0.1210762076139531,0.11428912359377358,0.3333333333333359,378.0,-0.2063492063492064,0.6026910024851895
+2007-06-15,304.20001220703125,312.0,292.20001220703125,295.20001220703125,295.20001220703125,15432,0.0,0.0,False,-0.01599995930989584,-0.01612934057815261,0.31200005425347466,378.0,-0.21904758675388558,0.602568670501641
+2007-06-18,296.3999938964844,302.3999938964844,294.0,300.0,300.0,4837,0.0,0.0,False,0.016260120577509918,0.016129340578152532,0.3333333333333357,378.0,-0.2063492063492064,0.6020877186235822
+2007-06-19,301.20001220703125,301.79998779296875,298.20001220703125,300.6000061035156,300.6000061035156,11110,0.0,0.0,False,0.0020000203450520893,0.001998022967116053,0.3360000271267385,378.0,-0.20476188861503808,0.6018605041501273
+2007-06-20,301.20001220703125,303.0,294.6000061035156,295.79998779296875,295.79998779296875,9455,0.0,0.0,False,-0.0159681244613612,-0.016096988614472653,0.3146666124131967,378.0,-0.21746034975405093,0.6016280090757176
+2007-06-21,294.0,297.6000061035156,284.3999938964844,295.20001220703125,295.20001220703125,7093,0.0,0.0,False,-0.002028315113918877,-0.0020303749307959886,0.31200005425347443,375.0,-0.21279996744791663,0.6016095418683417
+2007-06-22,295.79998779296875,295.79998779296875,280.20001220703125,286.20001220703125,286.20001220703125,69633,0.0,0.0,False,-0.030487803617325282,-0.030962224303598008,0.2720000542534744,370.79998779296875,-0.2281552814752863,0.602320702596338
+2007-06-25,285.0,297.6000061035156,284.3999938964844,288.0,288.0,7717,0.0,0.0,False,0.0062892652557493545,0.006269570361495408,0.280000000000002,370.79998779296875,-0.22330094530423505,0.6021914590932842
+2007-06-26,289.20001220703125,293.3999938964844,279.6000061035156,283.20001220703125,283.20001220703125,5640,0.0,0.0,False,-0.016666624281141518,-0.016807075212458285,0.25866672092014076,370.79998779296875,-0.23624589662836715,0.602407619738441
+2007-06-27,279.6000061035156,288.0,279.6000061035156,283.79998779296875,283.79998779296875,6200,0.0,0.0,False,0.00211855776863068,0.0021163167896586185,0.26133327907986303,370.79998779296875,-0.23462783943934562,0.6023899631728603
+2007-06-28,285.0,286.79998779296875,280.79998779296875,285.0,285.0,3223,0.0,0.0,False,0.004228373004394381,0.004219458555504248,0.2666666666666686,365.3999938964844,-0.2200328276941932,0.6024040906220234
+2007-06-29,285.0,288.0,280.79998779296875,286.20001220703125,286.20001220703125,6252,0.0,0.0,False,0.004210569147478083,0.0042017295057999145,0.2720000542534742,365.3999938964844,-0.21674872198243655,0.6015606563809898
+2007-07-02,287.3999938964844,289.79998779296875,282.0,289.20001220703125,289.20001220703125,3323,0.0,0.0,False,0.010482179846414086,0.010427622719809957,0.2853333875868076,364.20001220703125,-0.20593080034650268,0.6013674278886181
+2007-07-03,288.6000061035156,295.79998779296875,286.20001220703125,295.20001220703125,295.20001220703125,1317,0.0,0.0,False,0.020746887091086075,0.02053460158378807,0.3120000542534742,364.20001220703125,-0.18945633631878245,0.6006459078649522
+2007-07-05,297.0,299.3999938964844,291.0,291.0,291.0,2988,0.0,0.0,False,-0.014227683039815253,-0.014329866906555884,0.29333333333333544,364.20001220703125,-0.20098849465556956,0.600189563920304
+2007-07-06,292.79998779296875,297.6000061035156,291.0,296.3999938964844,296.3999938964844,3398,0.0,0.0,False,0.018556680056647235,0.018386605658281017,0.3173333062065993,355.79998779296875,-0.16694771201354786,0.6004431588357344
+2007-07-09,295.79998779296875,297.0,285.6000061035156,295.79998779296875,295.79998779296875,2722,0.0,0.0,False,-0.0020243121318186397,-0.00202636382092918,0.3146666124131965,347.3999938964844,-0.14853197181946698,0.6000036909546772
+2007-07-10,114.0,132.60000610351562,109.80000305175781,120.0,120.0,379363,0.0,0.0,False,-0.5943204700738922,-0.9021917662267984,-0.4666666666666659,334.20001220703125,-0.6409335858262566,0.8442474188307585
+2007-07-11,121.80000305175781,148.1999969482422,121.80000305175781,144.60000610351562,144.60000610351562,122195,0.0,0.0,False,0.20500005086263018,0.18647960915226902,-0.3573333062065963,331.20001220703125,-0.5634057947645033,0.8685470136175443
+2007-07-12,143.39999389648438,151.8000030517578,141.0,142.1999969482422,142.1999969482422,36592,0.0,0.0,False,-0.016597572987343656,-0.01673685602620019,-0.3680000135633672,327.6000061035156,-0.5659340833366481,0.8686479289798548
+2007-07-13,142.1999969482422,145.1999969482422,123.5999984741211,132.0,132.0,28058,0.0,0.0,False,-0.07172993788427984,-0.07443257332174406,-0.41333333333333255,313.20001220703125,-0.578544077729009,0.8714453758535189
+2007-07-16,130.1999969482422,133.1999969482422,126.0,127.19999694824219,127.19999694824219,16092,0.0,0.0,False,-0.03636365948301368,-0.03704129567215602,-0.43466668023003396,306.6000061035156,-0.585127219778018,0.8711077829175662
+2007-07-17,125.4000015258789,135.0,125.4000015258789,129.60000610351562,129.60000610351562,18410,0.0,0.0,False,0.018867996956399402,0.018692204098986472,-0.4239999728732631,306.6000061035156,-0.5772994014234967,0.8709173319703108
+2007-07-18,129.60000610351562,134.39999389648438,126.0,134.39999389648438,134.39999389648438,12033,0.0,0.0,False,0.037036941102725374,0.036367551662784325,-0.4026666937934019,306.6000061035156,-0.561643864249932,0.8716411205382901
+2007-07-19,138.0,140.39999389648438,135.0,136.8000030517578,136.8000030517578,10247,0.0,0.0,False,0.01785721178768762,0.017699644820635588,-0.39199998643663103,306.6000061035156,-0.5538160458954107,0.8718435877797147
+2007-07-20,136.8000030517578,140.39999389648438,135.0,140.39999389648438,140.39999389648438,10972,0.0,0.0,False,0.02631572196211507,0.02597542062275523,-0.3760000271267352,300.6000061035156,-0.5329341615244819,0.871783150196212
+2007-07-23,142.8000030517578,153.60000610351562,141.60000610351562,151.1999969482422,151.1999969482422,22072,0.0,0.0,False,0.07692310200327035,0.07410799544247265,-0.32800001356336717,300.6000061035156,-0.4970060083891866,0.8729183450836411
+2007-07-24,147.60000610351562,151.1999969482422,141.0,141.60000610351562,141.60000610351562,16827,0.0,0.0,False,-0.06349200422280943,-0.06559721919830666,-0.37066663953992973,300.6000061035156,-0.5289421050285881,0.8694496425952636
+2007-07-25,144.60000610351562,147.60000610351562,138.0,144.0,144.0,9317,0.0,0.0,False,0.016949108707875915,0.016807075212458288,-0.3599999999999991,300.6000061035156,-0.5209580935590146,0.86850539406945
+2007-07-26,143.39999389648438,143.39999389648438,135.60000610351562,138.0,138.0,12743,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,-0.3866666666666658,300.6000061035156,-0.5409181729940555,0.8692718576845295
+2007-07-27,142.1999969482422,142.1999969482422,133.1999969482422,133.8000030517578,133.8000030517578,4795,0.0,0.0,False,-0.03043476049450855,-0.030907514654722468,-0.40533331976996445,300.6000061035156,-0.5548902184463629,0.8692997578481808
+2007-07-30,133.1999969482422,136.8000030517578,129.60000610351562,130.8000030517578,130.8000030517578,8805,0.0,0.0,False,-0.02242152415227905,-0.022676708147902354,-0.41866665310329776,300.6000061035156,-0.5648702581638835,0.8695682001890495
+2007-07-31,132.0,137.39999389648438,126.0,137.39999389648438,137.39999389648438,12490,0.0,0.0,False,0.05045864442461001,0.049226873012157,-0.3893333604600686,300.6000061035156,-0.5429142012420025,0.871016921125097
+2007-08-01,135.60000610351562,137.39999389648438,126.0,128.39999389648438,128.39999389648438,5248,0.0,0.0,False,-0.06550218631581961,-0.0677459916460456,-0.42933336046006865,300.6000061035156,-0.5728543203945641,0.8716348183182688
+2007-08-02,128.39999389648438,133.8000030517578,123.5999984741211,130.8000030517578,130.8000030517578,2967,0.0,0.0,False,0.018691660976310587,0.018519118633888526,-0.41866665310329776,300.6000061035156,-0.5648702581638835,0.869131148103268
+2007-08-03,134.39999389648438,135.0,129.0,131.39999389648438,131.39999389648438,4592,0.0,0.0,False,0.004587085861833984,0.004576597246038638,-0.41600002712673523,300.6000061035156,-0.5628742806770435,0.8685888302458015
+2007-08-06,132.0,135.60000610351562,125.4000015258789,135.60000610351562,135.60000610351562,6295,0.0,0.0,False,0.031963564704120095,0.031463360916853006,-0.39733330620659624,300.6000061035156,-0.5489021844636293,0.8689239050617055
+2007-08-07,136.8000030517578,139.8000030517578,130.8000030517578,131.39999389648438,131.39999389648438,5120,0.0,0.0,False,-0.030973539955632456,-0.031463360916852874,-0.4160000271267351,300.6000061035156,-0.5628742806770435,0.868477029777914
+2007-08-08,135.0,142.8000030517578,133.1999969482422,141.0,141.0,23290,0.0,0.0,False,0.07305941057408583,0.07051383077754982,-0.3733333333333323,300.6000061035156,-0.530938133276535,0.8698067077645978
+2007-08-09,137.39999389648438,141.0,131.39999389648438,133.8000030517578,133.8000030517578,6228,0.0,0.0,False,-0.051063808143561595,-0.05241371987568609,-0.40533331976996423,300.6000061035156,-0.5548902184463629,0.8710016070738098
+2007-08-10,130.8000030517578,137.39999389648438,129.0,132.0,132.0,8463,0.0,0.0,False,-0.013452937299721301,-0.013544247916111345,-0.41333333333333233,300.6000061035156,-0.5608782524290966,0.8704234455655165
+2007-08-13,134.39999389648438,136.1999969482422,123.0,124.19999694824219,124.19999694824219,5315,0.0,0.0,False,-0.059090932210286495,-0.06090877765831175,-0.44800001356336716,300.6000061035156,-0.5868263658468714,0.8723683100772798
+2007-08-14,126.0,127.80000305175781,123.0,123.0,123.0,3545,0.0,0.0,False,-0.009661811414876764,-0.009708789555641638,-0.4533333333333325,300.6000061035156,-0.5908183715816582,0.8724043670368997
+2007-08-15,123.0,127.19999694824219,123.0,123.5999984741211,123.5999984741211,3510,0.0,0.0,False,0.004878036374968309,0.004866177305874297,-0.45066667344834976,300.6000061035156,-0.5888223687142649,0.8721974345479113
+2007-08-16,123.0,124.19999694824219,120.0,121.19999694824219,121.19999694824219,4477,0.0,0.0,False,-0.019417488313168585,-0.01960848422259783,-0.46133334689670047,300.6000061035156,-0.596806405564392,0.8722253917940241
+2007-08-17,124.19999694824219,124.80000305175781,120.0,121.19999694824219,121.19999694824219,3487,0.0,0.0,False,0.0,0.0,-0.46133334689670047,300.6000061035156,-0.596806405564392,0.8694775561203789
+2007-08-20,120.0,124.19999694824219,120.0,121.80000305175781,121.80000305175781,4015,0.0,0.0,False,0.0049505455331970705,0.004938331875585292,-0.4586666531032977,300.6000061035156,-0.594810377316445,0.8694861437192998
+2007-08-21,123.0,123.0,119.4000015258789,119.4000015258789,119.4000015258789,5322,0.0,0.0,False,-0.019704445531574022,-0.01990116659322228,-0.4693333265516484,300.6000061035156,-0.6027944141665722,0.8696871478077324
+2007-08-22,120.0,122.4000015258789,119.4000015258789,119.4000015258789,119.4000015258789,4410,0.0,0.0,False,0.0,0.0,-0.4693333265516484,300.6000061035156,-0.6027944141665722,0.8695872839527914
+2007-08-23,119.4000015258789,122.4000015258789,118.19999694824219,118.19999694824219,118.19999694824219,3517,0.0,0.0,False,-0.01005028946650921,-0.010101134584653532,-0.4746666802300339,300.6000061035156,-0.6067864452819125,0.868821387357021
+2007-08-24,118.19999694824219,121.19999694824219,115.19999694824219,118.80000305175781,118.80000305175781,3805,0.0,0.0,False,0.005076193900227954,0.0050633534633378625,-0.4719999864366311,300.6000061035156,-0.6047904170339655,0.8683463656263689
+2007-08-27,116.4000015258789,116.4000015258789,109.80000305175781,111.5999984741211,111.5999984741211,7183,0.0,0.0,False,-0.06060609758149482,-0.06252039634228086,-0.5040000067816832,300.6000061035156,-0.628742527584347,0.8702920635996138
+2007-08-28,111.5999984741211,113.4000015258789,101.4000015258789,105.0,105.0,11643,0.0,0.0,False,-0.05913977208208987,-0.06096068611693709,-0.5333333333333325,300.6000061035156,-0.6506986098867814,0.872193674364722
+2007-08-29,105.0,109.19999694824219,105.0,108.0,108.0,3025,0.0,0.0,False,0.02857142857142847,0.028170876966696224,-0.5199999999999994,300.6000061035156,-0.6407185701692608,0.8726915391032575
+2007-08-30,106.19999694824219,108.5999984741211,103.80000305175781,107.4000015258789,107.4000015258789,3847,0.0,0.0,False,-0.005555541427047173,-0.0055710308420168836,-0.522666659884982,300.6000061035156,-0.6427145730366544,0.8724689877005866
+2007-08-31,109.80000305175781,110.4000015258789,106.80000305175781,109.19999694824219,109.19999694824219,3340,0.0,0.0,False,0.016759733675884236,0.016620839082101435,-0.5146666802300339,300.6000061035156,-0.6367265644344741,0.8714989012386714
+2007-09-04,109.19999694824219,118.80000305175781,109.19999694824219,117.5999984741211,117.5999984741211,5768,0.0,0.0,False,0.07692309304605827,0.07410798712506159,-0.4773333401150165,300.6000061035156,-0.6087824481493058,0.8730782077571966
+2007-09-05,126.0,129.0,114.0,117.0,117.0,14752,0.0,0.0,False,-0.0051020279073653585,-0.005115087691609538,-0.4799999999999991,300.6000061035156,-0.6107784510166994,0.8729890002691651
+2007-09-06,114.5999984741211,119.4000015258789,114.0,116.4000015258789,116.4000015258789,6255,0.0,0.0,False,-0.005128192086505057,-0.005141386391493427,-0.4826666598849817,300.6000061035156,-0.6127744538840927,0.8719008993111134
+2007-09-07,114.5999984741211,116.4000015258789,112.80000305175781,115.80000305175781,115.80000305175781,4685,0.0,0.0,False,-0.00515462599876082,-0.005167956913673751,-0.4853333197699643,300.6000061035156,-0.6147704567514861,0.870299884707936
+2007-09-10,117.0,117.0,115.80000305175781,116.4000015258789,116.4000015258789,3683,0.0,0.0,False,0.005181333836864477,0.005167956913673647,-0.4826666598849817,300.6000061035156,-0.6127744538840927,0.870296860353399
+2007-09-11,118.80000305175781,118.80000305175781,115.80000305175781,116.4000015258789,116.4000015258789,7942,0.0,0.0,False,0.0,0.0,-0.4826666598849817,300.6000061035156,-0.6127744538840927,0.87023956583306
+2007-09-12,116.4000015258789,121.80000305175781,115.80000305175781,120.5999984741211,120.5999984741211,13460,0.0,0.0,False,0.036082447535951356,0.03544672323442671,-0.46400000678168307,300.6000061035156,-0.5988024084317853,0.871000008219359
+2007-09-13,121.19999694824219,121.80000305175781,120.0,120.5999984741211,120.5999984741211,4142,0.0,0.0,False,0.0,0.0,-0.46400000678168307,300.6000061035156,-0.5988024084317853,0.871000008219359
+2007-09-14,117.5999984741211,134.39999389648438,117.5999984741211,134.39999389648438,134.39999389648438,8547,0.0,0.0,False,0.11442782418711683,0.10834111103529608,-0.4026666937934017,300.6000061035156,-0.552894240959523,0.8780237905723025
+2007-09-17,132.0,132.0,122.4000015258789,122.4000015258789,122.4000015258789,4987,0.0,0.0,False,-0.08928566157412132,-0.09352600013142894,-0.45599999321831497,300.6000061035156,-0.5928143744490517,0.8823526386409006
+2007-09-18,123.0,128.39999389648438,123.0,127.80000305175781,127.80000305175781,3873,0.0,0.0,False,0.04411765897516906,0.04317218327804663,-0.43199998643663096,300.6000061035156,-0.574850297881404,0.8831817778420259
+2007-09-19,127.19999694824219,131.39999389648438,127.19999694824219,130.1999969482422,130.1999969482422,64958,0.0,0.0,False,0.018779294516232614,0.018605140512865333,-0.4213333468967003,300.6000061035156,-0.5668662864118303,0.8827487909606193
+2007-09-20,128.39999389648438,141.0,128.39999389648438,130.1999969482422,130.1999969482422,83955,0.0,0.0,False,0.0,0.0,-0.4213333468967003,300.6000061035156,-0.5668662864118303,0.88269439879663
+2007-09-21,130.8000030517578,136.8000030517578,129.0,136.8000030517578,136.8000030517578,3915,0.0,0.0,False,0.05069129230578473,0.049448321161152484,-0.3919999864366308,300.6000061035156,-0.5449101787288424,0.8839801383673528
+2007-09-24,135.60000610351562,135.60000610351562,123.0,123.0,123.0,6300,0.0,0.0,False,-0.10087721304024111,-0.10633567212420345,-0.45333333333333226,300.6000061035156,-0.5908183715816582,0.8891134332391488
+2007-09-25,123.0,128.39999389648438,122.4000015258789,127.80000305175781,127.80000305175781,5820,0.0,0.0,False,0.039024415054941475,0.03828221045018568,-0.43199998643663085,300.6000061035156,-0.574850297881404,0.8892304022695682
+2007-09-26,126.5999984741211,129.60000610351562,123.5999984741211,126.5999984741211,126.5999984741211,3453,0.0,0.0,False,-0.00938970695603758,-0.009434068165283454,-0.43733334011501623,300.6000061035156,-0.5788423289967443,0.8871167025557151
+2007-09-27,127.19999694824219,138.0,122.4000015258789,124.80000305175781,124.80000305175781,3002,0.0,0.0,False,-0.014217973491770786,-0.01432001726880513,-0.44533331976996415,300.6000061035156,-0.5848303375989246,0.8869383657037946
+2007-09-28,123.5999984741211,126.0,123.0,123.0,123.0,4168,0.0,0.0,False,-0.014423101023573692,-0.01452812501609706,-0.45333333333333226,300.6000061035156,-0.5908183715816582,0.8866369477789457
+2007-10-01,124.19999694824219,129.0,123.5999984741211,127.80000305175781,127.80000305175781,4058,0.0,0.0,False,0.039024415054941475,0.03828221045018568,-0.43199998643663085,300.6000061035156,-0.574850297881404,0.8875307709666057
+2007-10-02,129.0,131.39999389648438,125.4000015258789,129.60000610351562,129.60000610351562,3078,0.0,0.0,False,0.014084530585095845,0.013986265190598023,-0.42399997287326274,300.6000061035156,-0.5688622638986702,0.885362041934924
+2007-10-03,126.5999984741211,129.60000610351562,125.4000015258789,128.39999389648438,128.39999389648438,2087,0.0,0.0,False,-0.009259353013245764,-0.009302487292509983,-0.4293333604600683,300.6000061035156,-0.5728543203945641,0.883466979742245
+2007-10-04,127.19999694824219,131.39999389648438,122.4000015258789,124.19999694824219,124.19999694824219,4480,0.0,0.0,False,-0.03271025816113515,-0.03325719879263206,-0.44800001356336694,300.6000061035156,-0.5868263658468714,0.8833938884164078
+2007-10-05,124.19999694824219,125.4000015258789,122.4000015258789,124.19999694824219,124.19999694824219,7428,0.0,0.0,False,0.0,0.0,-0.44800001356336694,300.6000061035156,-0.5868263658468714,0.8814422172039271
+2007-10-08,124.19999694824219,124.19999694824219,120.0,120.5999984741211,120.5999984741211,4697,0.0,0.0,False,-0.028985495672929185,-0.02941387328736972,-0.46400000678168296,300.6000061035156,-0.5988024084317853,0.8818324340855509
+2007-10-09,118.80000305175781,123.5999984741211,118.80000305175781,123.0,123.0,3830,0.0,0.0,False,0.019900510416622552,0.019705083731728117,-0.45333333333333226,300.6000061035156,-0.5908183715816582,0.8820775456557511
+2007-10-10,124.19999694824219,124.80000305175781,119.4000015258789,124.80000305175781,124.80000305175781,10550,0.0,0.0,False,0.01463417115250265,0.014528125016097205,-0.44533331976996415,300.6000061035156,-0.5848303375989246,0.8818053680335921
+2007-10-11,118.19999694824219,124.19999694824219,118.19999694824219,120.5999984741211,120.5999984741211,7998,0.0,0.0,False,-0.03365388201068287,-0.034233208747825185,-0.46400000678168296,300.6000061035156,-0.5988024084317853,0.8824134487324176
+2007-10-12,121.19999694824219,125.4000015258789,119.4000015258789,125.4000015258789,125.4000015258789,7748,0.0,0.0,False,0.039801020833245104,0.039029368726224256,-0.44266665988498144,300.6000061035156,-0.5828343347315311,0.883354982667942
+2007-10-15,124.19999694824219,126.5999984741211,121.19999694824219,126.0,126.0,7223,0.0,0.0,False,0.004784676768901486,0.00477326658456432,-0.43999999999999884,300.6000061035156,-0.5808383318641377,0.8828302849481088
+2007-10-16,124.19999694824219,128.39999389648438,124.19999694824219,126.0,126.0,3015,0.0,0.0,False,0.0,0.0,-0.43999999999999884,300.6000061035156,-0.5808383318641377,0.8827062922756015
+2007-10-17,126.0,129.60000610351562,126.0,129.60000610351562,129.60000610351562,2767,0.0,0.0,False,0.028571477012028668,0.028170924061723085,-0.42399997287326274,300.6000061035156,-0.5688622638986702,0.8831810711894874
+2007-10-18,129.60000610351562,136.8000030517578,126.5999984741211,135.0,135.0,9382,0.0,0.0,False,0.04166661760934809,0.04082194742522818,-0.3999999999999988,300.6000061035156,-0.550898212711576,0.8838626246332493
+2007-10-19,134.39999389648438,138.0,127.19999694824219,130.1999969482422,130.1999969482422,5512,0.0,0.0,False,-0.035555578161168944,-0.03620307210296091,-0.4213333468967002,300.6000061035156,-0.5668662864118303,0.879290786003185
+2007-10-22,127.19999694824219,133.8000030517578,126.0,132.0,132.0,5427,0.0,0.0,False,0.013824908555668758,0.013730216250902259,-0.4133333333333322,300.6000061035156,-0.5608782524290966,0.8794157189834227
+2007-10-23,130.8000030517578,135.0,126.5999984741211,135.0,135.0,4492,0.0,0.0,False,0.022727272727272707,0.022472855852058576,-0.3999999999999989,300.6000061035156,-0.550898212711576,0.8793259920067739
+2007-10-24,132.60000610351562,136.1999969482422,130.8000030517578,133.1999969482422,133.1999969482422,3365,0.0,0.0,False,-0.0133333559389468,-0.013423043243235679,-0.408000013563367,300.6000061035156,-0.5568862466943099,0.8794152708554163
+2007-10-25,133.1999969482422,138.0,132.0,135.0,135.0,6462,0.0,0.0,False,0.013513536734218068,0.013423043243235585,-0.399999999999999,300.6000061035156,-0.550898212711576,0.8787749072644692
+2007-10-26,136.8000030517578,140.39999389648438,130.8000030517578,140.39999389648438,140.39999389648438,14468,0.0,0.0,False,0.03999995478877305,0.03922066968094675,-0.3760000271267352,300.6000061035156,-0.5329341615244819,0.8792312322923342
+2007-10-29,141.0,145.8000030517578,134.39999389648438,137.39999389648438,137.39999389648438,5745,0.0,0.0,False,-0.021367522296417474,-0.02159911275263946,-0.3893333604600686,300.6000061035156,-0.5429142012420025,0.8788525917689064
+2007-10-30,139.8000030517578,142.1999969482422,132.60000610351562,132.60000610351562,132.60000610351562,8128,0.0,0.0,False,-0.03493441052541102,-0.03555921158544623,-0.41066663953992977,300.6000061035156,-0.5588822241811497,0.8790519039377178
+2007-10-31,132.0,135.60000610351562,123.0,125.4000015258789,125.4000015258789,14225,0.0,0.0,False,-0.05429867455674142,-0.05582848341437709,-0.4426666598849819,300.6000061035156,-0.5828343347315311,0.8802910789669544
+2007-11-01,128.39999389648438,129.0,114.0,126.5999984741211,126.5999984741211,60158,0.0,0.0,False,0.009569353537803194,0.009523857290406229,-0.43733334011501657,300.6000061035156,-0.5788423289967443,0.8802600031833208
+2007-11-02,135.0,151.1999969482422,134.39999389648438,150.0,150.0,19508,0.0,0.0,False,0.1848341375032656,0.16960279643893603,-0.33333333333333237,300.6000061035156,-0.5009980141239734,0.8965797164911826
+2007-11-05,146.39999389648438,158.39999389648438,145.8000030517578,152.39999389648438,152.39999389648438,12312,0.0,0.0,False,0.01599995930989584,0.015873309106974227,-0.32266669379340185,300.6000061035156,-0.49301400265439976,0.8967144115011594
+2007-11-06,151.1999969482422,163.1999969482422,140.39999389648438,161.39999389648438,161.39999389648438,8193,0.0,0.0,False,0.05905512047535333,0.057377114816535776,-0.2826666937934018,300.6000061035156,-0.4630738835018382,0.8964918889744058
+2007-11-07,157.8000030517578,172.8000030517578,138.60000610351562,147.0,147.0,10170,0.0,0.0,False,-0.08921929641286086,-0.09345313124102946,-0.3466666666666658,300.6000061035156,-0.510978053841494,0.9009476697221073
+2007-11-08,149.39999389648438,150.0,132.60000610351562,137.39999389648438,137.39999389648438,7477,0.0,0.0,False,-0.06530616396949407,-0.06753625141199944,-0.3893333604600686,300.6000061035156,-0.5429142012420025,0.9019674092760943
+2007-11-09,139.1999969482422,144.60000610351562,132.60000610351562,132.60000610351562,132.60000610351562,4322,0.0,0.0,False,-0.03493441052541102,-0.03555921158544623,-0.41066663953992977,300.6000061035156,-0.5588822241811497,0.902633885747725
+2007-11-12,130.8000030517578,143.39999389648438,128.39999389648438,135.0,135.0,7308,0.0,0.0,False,0.018099500648671052,0.017937654657138712,-0.39999999999999925,300.6000061035156,-0.550898212711576,0.9024180233948885
+2007-11-13,139.8000030517578,141.0,129.0,132.0,132.0,4402,0.0,0.0,False,-0.022222222222222254,-0.02247285585205863,-0.41333333333333266,300.6000061035156,-0.5608782524290966,0.9026756097167735
+2007-11-14,133.8000030517578,149.39999389648438,130.8000030517578,147.60000610351562,147.60000610351562,10645,0.0,0.0,False,0.11818186442057299,0.11170403093173235,-0.3439999728732631,300.6000061035156,-0.5089820255935471,0.9103681643484531
+2007-11-15,147.60000610351562,147.60000610351562,129.0,136.1999969482422,136.1999969482422,11692,0.0,0.0,False,-0.07723583119148603,-0.08038158220913645,-0.39466668023003404,300.6000061035156,-0.5469062069767893,0.9133031715025994
+2007-11-16,138.0,141.60000610351562,135.0,140.39999389648438,140.39999389648438,9962,0.0,0.0,False,0.030836982689788517,0.030371076810409615,-0.3760000271267354,300.6000061035156,-0.5329341615244819,0.913740077210776
+2007-11-19,141.0,156.0,141.0,148.8000030517578,148.8000030517578,8798,0.0,0.0,False,0.059829127638471924,0.05810769478874011,-0.3386666531032978,300.6000061035156,-0.5049900198587602,0.9153976327211313
+2007-11-20,150.60000610351562,168.60000610351562,148.1999969482422,155.39999389648438,155.39999389648438,11827,0.0,0.0,False,0.04435477627262441,0.04339925574926751,-0.30933336046006865,300.6000061035156,-0.4830339629368793,0.9159001241985307
+2007-11-21,151.8000030517578,154.8000030517578,147.0,154.1999969482422,154.1999969482422,3043,0.0,0.0,False,-0.007721988387216605,-0.0077519573190617235,-0.31466668023003397,300.6000061035156,-0.48702596867166614,0.9159189642274724
+2007-11-23,154.1999969482422,157.1999969482422,150.0,151.8000030517578,151.8000030517578,1203,0.0,0.0,False,-0.015564163060845848,-0.015686556272986457,-0.3253333197699645,300.6000061035156,-0.49500998014123976,0.9156466866348892
+2007-11-26,150.60000610351562,158.39999389648438,150.60000610351562,154.1999969482422,154.1999969482422,4228,0.0,0.0,False,0.01581023615438326,0.015686556272986568,-0.31466668023003386,300.6000061035156,-0.48702596867166614,0.9146553994206741
+2007-11-27,153.60000610351562,159.0,153.0,157.1999969482422,157.1999969482422,5437,0.0,0.0,False,0.019455253303324982,0.019268419243566065,-0.30133334689670055,300.6000061035156,-0.47704592895414555,0.9146393334406729
+2007-11-28,160.8000030517578,166.8000030517578,158.39999389648438,164.39999389648438,164.39999389648438,6630,0.0,0.0,False,0.045801508193494156,0.04478358491418295,-0.2693333604600686,300.6000061035156,-0.4530938437843177,0.9143975438384638
+2007-11-29,165.60000610351562,175.8000030517578,164.39999389648438,175.8000030517578,175.8000030517578,10085,0.0,0.0,False,0.06934312395687514,0.0670445571142645,-0.2186666531032977,300.6000061035156,-0.41516966240107545,0.9148646451011171
+2007-11-30,176.39999389648438,179.39999389648438,172.8000030517578,174.0,174.0,5492,0.0,0.0,False,-0.0102389250313486,-0.010291703395806848,-0.22666666666666568,300.6000061035156,-0.4211576963838092,0.9094804000681453
+2007-12-03,177.0,177.0,172.8000030517578,174.60000610351562,174.60000610351562,6830,0.0,0.0,False,0.0034483109397449585,0.0034423791481063425,-0.2239999728732629,300.6000061035156,-0.4191616681358623,0.9089783090924908
+2007-12-04,174.60000610351562,178.8000030517578,171.60000610351562,175.8000030517578,175.8000030517578,5285,0.0,0.0,False,0.006872834514855208,0.006849324247700459,-0.2186666531032977,300.6000061035156,-0.41516966240107545,0.9060833981003565
+2007-12-05,176.39999389648438,186.0,176.39999389648438,184.1999969482422,184.1999969482422,4653,0.0,0.0,False,0.04778153441789934,0.046675104643238416,-0.18133334689670044,300.6000061035156,-0.38722557149646075,0.8872554321991962
+2007-12-06,185.39999389648438,201.0,181.1999969482422,196.1999969482422,196.1999969482422,5873,0.0,0.0,False,0.06514658088388492,0.06311242432336715,-0.128000013563367,300.6000061035156,-0.3473054126263787,0.8877586391954185
+2007-12-07,195.0,220.8000030517578,190.1999969482422,200.39999389648438,200.39999389648438,5908,0.0,0.0,False,0.021406712607391798,0.021180807177102957,-0.10933336046006847,300.6000061035156,-0.33333336717407136,0.8866037829001158
+2007-12-10,201.0,204.0,196.8000030517578,202.8000030517578,202.8000030517578,5318,0.0,0.0,False,0.011976093953940614,0.011904948011098882,-0.0986666531032977,300.6000061035156,-0.32534930494339076,0.8866196831090053
+2007-12-11,204.60000610351562,210.0,196.8000030517578,199.1999969482422,199.1999969482422,6225,0.0,0.0,False,-0.017751509119044995,-0.01791095693471506,-0.1146666802300339,300.6000061035156,-0.3373253729088581,0.8868415492804528
+2007-12-12,190.8000030517578,204.0,190.8000030517578,198.0,198.0,4892,0.0,0.0,False,-0.006024081157762207,-0.006042299135893202,-0.11999999999999922,300.6000061035156,-0.341317378643645,0.8857254570041196
+2007-12-13,210.0,210.0,195.60000610351562,203.39999389648438,203.39999389648438,15535,0.0,0.0,False,0.027272696446890787,0.026907422912472445,-0.09600002712673528,300.6000061035156,-0.32335332745655077,0.8842373333953173
+2007-12-14,202.8000030517578,204.60000610351562,199.8000030517578,202.8000030517578,202.8000030517578,5258,0.0,0.0,False,-0.0029498075847136374,-0.0029541668418642184,-0.09866665310329781,300.6000061035156,-0.32534930494339076,0.882306060649103
+2007-12-17,203.39999389648438,206.39999389648438,192.0,194.39999389648438,194.39999389648438,6537,0.0,0.0,False,-0.04142016286424621,-0.04230242613549054,-0.1360000271267353,300.6000061035156,-0.3532934466091123,0.8833595020903122
+2007-12-18,195.0,199.1999969482422,186.0,195.60000610351562,195.60000610351562,5098,0.0,0.0,False,0.006172902493352117,0.006153928175131164,-0.13066663953992974,300.6000061035156,-0.3493013901132186,0.8832621650713725
+2007-12-19,195.0,199.1999969482422,192.0,196.1999969482422,196.1999969482422,5385,0.0,0.0,False,0.0030674377607586845,0.0030627427721572884,-0.12800001356336732,300.6000061035156,-0.3473054126263787,0.8832601546915418
+2007-12-20,198.0,202.1999969482422,187.8000030517578,196.1999969482422,196.1999969482422,5317,0.0,0.0,False,0.0,0.0,-0.12800001356336732,300.6000061035156,-0.3473054126263787,0.8830842269502821
+2007-12-21,196.8000030517578,204.60000610351562,193.8000030517578,204.0,204.0,4732,0.0,0.0,False,0.03975536785464606,0.03898546226727492,-0.0933333333333326,300.6000061035156,-0.3213572992086039,0.8838406506447538
+2007-12-24,204.0,207.0,200.39999389648438,207.0,207.0,1815,0.0,0.0,False,0.014705882352941124,0.014598799421152631,-0.0799999999999993,300.6000061035156,-0.3113772594910833,0.8836234076035703
+2007-12-26,204.0,207.0,199.8000030517578,202.8000030517578,202.8000030517578,6005,0.0,0.0,False,-0.020289840329672404,-0.020498506500225642,-0.09866665310329792,300.6000061035156,-0.32534930494339076,0.8822685888761511
+2007-12-27,199.8000030517578,203.39999389648438,199.1999969482422,201.0,201.0,2202,0.0,0.0,False,-0.008875754559522497,-0.008915378706067697,-0.10666666666666602,300.6000061035156,-0.3313373389261244,0.8822280142036938
+2007-12-28,196.8000030517578,201.0,193.1999969482422,195.60000610351562,195.60000610351562,2485,0.0,0.0,False,-0.02686564127604163,-0.027233119254291626,-0.13066663953992985,300.6000061035156,-0.3493013901132186,0.8821583496722308
+2007-12-31,195.0,198.0,186.0,195.60000610351562,195.60000610351562,9578,0.0,0.0,False,0.0,0.0,-0.13066663953992985,300.6000061035156,-0.3493013901132186,0.8821276224698644
+2008-01-02,207.0,210.0,193.8000030517578,196.8000030517578,196.8000030517578,7443,0.0,0.0,False,0.00613495353168414,0.0061162113202683725,-0.12533331976996454,300.6000061035156,-0.3453093843784317,0.8821362911288407
+2008-01-03,200.39999389648438,200.39999389648438,187.1999969482422,193.8000030517578,193.8000030517578,3685,0.0,0.0,False,-0.015243902202638715,-0.015361284921442295,-0.13866665310329784,300.6000061035156,-0.3552894240959523,0.8822092127361436
+2008-01-04,193.8000030517578,195.60000610351562,192.0,192.60000610351562,192.60000610351562,2173,0.0,0.0,False,-0.006191934619947936,-0.00621118414947315,-0.14399997287326316,300.6000061035156,-0.3592814298307391,0.8801047257133121
+2008-01-07,193.8000030517578,194.39999389648438,184.1999969482422,186.0,186.0,3033,0.0,0.0,False,-0.03426794337674299,-0.03486885734093573,-0.17333333333333267,300.6000061035156,-0.381237537513727,0.8802834732700963
+2008-01-08,188.39999389648438,198.0,183.0,195.0,195.0,3770,0.0,0.0,False,0.048387096774193505,0.04725288485054551,-0.13333333333333264,300.6000061035156,-0.35129741836116546,0.8804917431757372
+2008-01-09,195.0,195.0,184.1999969482422,192.60000610351562,192.60000610351562,3553,0.0,0.0,False,-0.012307661007612158,-0.012384027509609822,-0.14399997287326316,300.6000061035156,-0.3592814298307391,0.8805980157547695
+2008-01-10,193.1999969482422,195.60000610351562,184.8000030517578,195.0,195.0,2580,0.0,0.0,False,0.012461027105027611,0.012384027509609928,-0.13333333333333253,300.6000061035156,-0.35129741836116546,0.8798255191182935
+2008-01-11,195.0,197.39999389648438,187.8000030517578,193.8000030517578,193.8000030517578,3742,0.0,0.0,False,-0.006153830503806135,-0.006172843360136777,-0.13866665310329784,300.6000061035156,-0.3552894240959523,0.8795871528625373
+2008-01-14,194.39999389648438,201.0,194.39999389648438,198.60000610351562,198.60000610351562,2005,0.0,0.0,False,0.024767817214512045,0.024466067140168756,-0.11733330620659643,300.6000061035156,-0.3393213503956981,0.8796466502231058
+2008-01-15,220.1999969482422,227.39999389648438,204.60000610351562,213.0,213.0,30265,0.0,0.0,False,0.07250751990903126,0.06999938336564636,-0.053333333333332456,300.6000061035156,-0.29141718005604234,0.882385838282934
+2008-01-16,213.60000610351562,230.39999389648438,213.0,230.39999389648438,230.39999389648438,9887,0.0,0.0,False,0.0816901121900675,0.07852473662135749,0.02399997287326494,300.6000061035156,-0.23353296999886597,0.8855390206739285
+2008-01-17,231.60000610351562,242.39999389648438,228.60000610351562,241.8000030517578,241.8000030517578,12208,0.0,0.0,False,0.04947920771384795,0.048294048470909734,0.07466668023003598,300.6000061035156,-0.1956087886156238,0.8857686915378624
+2008-01-18,241.8000030517578,244.8000030517578,226.1999969482422,229.1999969482422,229.1999969482422,8052,0.0,0.0,False,-0.05210920572576905,-0.05351597927593255,0.018666653103299735,300.6000061035156,-0.23752497573365283,0.8873308092572578
+2008-01-22,216.60000610351562,231.0,201.0,223.1999969482422,223.1999969482422,8345,0.0,0.0,False,-0.02617801081975979,-0.026526754691354,-0.008000013563366992,300.6000061035156,-0.2574850551686939,0.8857759354236212
+2008-01-23,225.60000610351562,226.8000030517578,208.8000030517578,214.8000030517578,214.8000030517578,10043,0.0,0.0,False,-0.03763438177121592,-0.038360839992257596,-0.04533331976996424,300.6000061035156,-0.2854291460733086,0.8863712598210641
+2008-01-24,214.8000030517578,235.1999969482422,214.8000030517578,222.0,222.0,10465,0.0,0.0,False,0.03351953838896038,0.03297000503013139,-0.013333333333332198,300.6000061035156,-0.26147706090348066,0.885624523269049
+2008-01-25,229.1999969482422,229.1999969482422,211.8000030517578,216.0,216.0,4935,0.0,0.0,False,-0.027027027027026973,-0.027398974188114388,-0.039999999999998814,300.6000061035156,-0.28143714033852174,0.8852446631191324
+2008-01-28,214.8000030517578,227.39999389648438,214.8000030517578,226.8000030517578,226.8000030517578,12583,0.0,0.0,False,0.05000001412850841,0.0487901776251542,0.008000013563369324,300.6000061035156,-0.24550898720322645,0.8863001868241337
+2008-01-29,229.1999969482422,235.1999969482422,222.0,229.8000030517578,229.8000030517578,9437,0.0,0.0,False,0.013227513049527406,0.013140793385396055,0.02133334689670252,300.6000061035156,-0.23552894748570596,0.8863413133739615
+2008-01-30,230.39999389648438,232.1999969482422,219.60000610351562,223.8000030517578,223.8000030517578,7485,0.0,0.0,False,-0.02610966022767469,-0.026456569180796686,-0.0053333197699642065,300.6000061035156,-0.25548902692074704,0.8857988602402926
+2008-01-31,222.60000610351562,228.0,219.0,220.1999969482422,220.1999969482422,9597,0.0,0.0,False,-0.01608581793755859,-0.0162165990843665,-0.02133334689670041,300.6000061035156,-0.2674650948862144,0.8859823979202139
+2008-02-01,223.8000030517578,228.0,221.39999389648438,225.0,225.0,12405,0.0,0.0,False,0.021798379283747504,0.021564191774868006,1.1102230246251565e-15,300.6000061035156,-0.2514970211859602,0.8861193642806333
+2008-02-04,223.1999969482422,235.1999969482422,223.1999969482422,235.1999969482422,235.1999969482422,8865,0.0,0.0,False,0.04533331976996524,0.04433580084489084,0.04533331976996635,300.6000061035156,-0.21756489629861175,0.887152080111037
+2008-02-05,201.60000610351562,204.60000610351562,186.0,202.8000030517578,202.8000030517578,35377,0.0,0.0,False,-0.1377550778778891,-0.1482159162841676,-0.0986666531032977,300.6000061035156,-0.32534930494339076,0.8979002298224752
+2008-02-06,186.60000610351562,198.60000610351562,186.60000610351562,192.0,192.0,13153,0.0,0.0,False,-0.05325445211655877,-0.054724914737361866,-0.14666666666666583,300.6000061035156,-0.36127745807868605,0.8994525440882578
+2008-02-07,191.39999389648438,204.60000610351562,190.1999969482422,194.39999389648438,194.39999389648438,12580,0.0,0.0,False,0.012499968210856194,0.01242248860187142,-0.1360000271267352,300.6000061035156,-0.3532934466091123,0.8995143931427179
+2008-02-08,192.60000610351562,202.1999969482422,192.0,198.60000610351562,198.60000610351562,5077,0.0,0.0,False,0.021605001743300933,0.021374921714125854,-0.11733330620659632,300.6000061035156,-0.3393213503956981,0.8987693755266348
+2008-02-11,198.0,203.39999389648438,193.1999969482422,196.1999969482422,196.1999969482422,4475,0.0,0.0,False,-0.012084637872682102,-0.012158250766837417,-0.1280000135633672,300.6000061035156,-0.3473054126263787,0.8988514410264578
+2008-02-12,225.60000610351562,233.39999389648438,220.8000030517578,223.8000030517578,223.8000030517578,24758,0.0,0.0,False,0.1406728161713302,0.13161827793697722,-0.0053333197699643176,300.6000061035156,-0.25548902692074704,0.9092548440323476
+2008-02-13,225.0,226.1999969482422,217.1999969482422,221.39999389648438,221.39999389648438,7182,0.0,0.0,False,-0.010723901351861853,-0.01078181680720376,-0.016000027126735095,300.6000061035156,-0.26347308915142764,0.9092371005067496
+2008-02-14,223.1999969482422,223.1999969482422,216.0,219.0,219.0,4750,0.0,0.0,False,-0.010840081132100221,-0.010899262890214095,-0.026666666666665728,300.6000061035156,-0.27145710062100126,0.9082450380380814
+2008-02-15,216.60000610351562,222.0,212.39999389648438,214.8000030517578,214.8000030517578,3622,0.0,0.0,False,-0.019178068256813674,-0.019364352974352725,-0.04533331976996435,300.6000061035156,-0.2854291460733086,0.9078107569093822
+2008-02-19,216.0,219.0,210.60000610351562,214.1999969482422,214.1999969482422,3138,0.0,0.0,False,-0.0027933244645766964,-0.0027972330757351834,-0.04800001356336714,300.6000061035156,-0.28742517432125547,0.906636506750705
+2008-02-20,210.60000610351562,213.0,193.8000030517578,196.1999969482422,196.1999969482422,5593,0.0,0.0,False,-0.08403361464262482,-0.0877756121894715,-0.1280000135633672,300.6000061035156,-0.3473054126263787,0.9106229177623597
+2008-02-21,198.0,207.0,198.0,204.0,204.0,4945,0.0,0.0,False,0.03975536785464606,0.03898546226727492,-0.09333333333333249,300.6000061035156,-0.3213572992086039,0.9111710479707064
+2008-02-22,205.8000030517578,205.8000030517578,198.0,201.60000610351562,201.60000610351562,3960,0.0,0.0,False,-0.011764675963158666,-0.011834427371628138,-0.10399997287326301,300.6000061035156,-0.3293413106781775,0.9111512353020234
+2008-02-25,199.8000030517578,208.8000030517578,198.60000610351562,204.0,204.0,6167,0.0,0.0,False,0.011904731268966628,0.011834427371628226,-0.09333333333333238,300.6000061035156,-0.3213572992086039,0.9059555752407871
+2008-02-26,202.1999969482422,208.8000030517578,201.0,205.1999969482422,205.1999969482422,4895,0.0,0.0,False,0.005882337981579333,0.005865104580283854,-0.08800001356336706,300.6000061035156,-0.31736529347381703,0.9034902564290785
+2008-02-27,205.8000030517578,209.39999389648438,202.1999969482422,205.8000030517578,205.8000030517578,6280,0.0,0.0,False,0.002924006395901513,0.002919739804204052,-0.08533331976996428,300.6000061035156,-0.31536926522587017,0.9016076399815719
+2008-02-28,203.39999389648438,207.60000610351562,198.0,203.39999389648438,203.39999389648438,4057,0.0,0.0,False,-0.011661851893509656,-0.011730384621696595,-0.09600002712673517,300.6000061035156,-0.32335332745655077,0.9015653266328126
+2008-02-29,202.8000030517578,208.1999969482422,190.8000030517578,204.0,204.0,5020,0.0,0.0,False,0.0029498826033445003,0.002945540237208674,-0.09333333333333238,300.6000061035156,-0.3213572992086039,0.9015022255092379
+2008-03-03,202.1999969482422,206.39999389648438,187.8000030517578,187.8000030517578,187.8000030517578,3903,0.0,0.0,False,-0.07941174974628529,-0.08274241082001245,-0.16533331976996446,300.6000061035156,-0.3752495035309934,0.9043059207172534
+2008-03-04,189.0,202.1999969482422,189.0,192.60000610351562,192.60000610351562,3342,0.0,0.0,False,0.025559121266014673,0.02523794802993291,-0.14399997287326305,300.6000061035156,-0.3592814298307391,0.904037563651943
+2008-03-05,195.0,196.1999969482422,189.0,191.39999389648438,191.39999389648438,2873,0.0,0.0,False,-0.006230592777791921,-0.0062500839240799185,-0.14933336046006862,300.6000061035156,-0.3632734863266329,0.9031141869073758
+2008-03-06,191.39999389648438,205.8000030517578,189.60000610351562,205.1999969482422,205.1999969482422,4920,0.0,0.0,False,0.07210033172321473,0.06961965129444318,-0.08800001356336729,300.6000061035156,-0.31736529347381703,0.9051538320747813
+2008-03-07,208.8000030517578,208.8000030517578,186.0,198.0,198.0,6815,0.0,0.0,False,-0.035087704947959875,-0.03571806772996503,-0.11999999999999922,300.6000061035156,-0.341317378643645,0.9059183482568518
+2008-03-10,196.1999969482422,198.60000610351562,153.0,169.1999969482422,169.1999969482422,10547,0.0,0.0,False,-0.14545456086746367,-0.15718560155880615,-0.24800001356336732,300.6000061035156,-0.4371257700840634,0.9178364840351022
+2008-03-11,169.8000030517578,177.60000610351562,145.8000030517578,166.8000030517578,166.8000030517578,10928,0.0,0.0,False,-0.014184361346167962,-0.01428592091517274,-0.25866665310329795,300.6000061035156,-0.4451097815536371,0.9179701913740783
+2008-03-12,165.60000610351562,179.39999389648438,162.60000610351562,165.0,165.0,4400,0.0,0.0,False,-0.010791385004946807,-0.010850034319975804,-0.26666666666666605,300.6000061035156,-0.45109781553637074,0.9179513572346869
+2008-03-13,161.39999389648438,179.39999389648438,156.0,178.1999969482422,178.1999969482422,2593,0.0,0.0,False,0.07999998150449805,0.07696102401066342,-0.2080000135633674,300.6000061035156,-0.40718565093150183,0.9211937610319942
+2008-03-14,180.60000610351562,183.60000610351562,165.0,178.1999969482422,178.1999969482422,4900,0.0,0.0,False,0.0,0.0,-0.2080000135633674,300.6000061035156,-0.40718565093150183,0.9133807253800088
+2008-03-17,176.39999389648438,176.39999389648438,159.0,162.0,162.0,3560,0.0,0.0,False,-0.09090907534048631,-0.09531016267885994,-0.27999999999999936,300.6000061035156,-0.46107785525389133,0.9176619201875543
+2008-03-18,165.60000610351562,176.39999389648438,161.39999389648438,164.39999389648438,164.39999389648438,2808,0.0,0.0,False,0.014814777138792534,0.01470611026368742,-0.2693333604600687,300.6000061035156,-0.4530938437843177,0.9175818064843024
+2008-03-19,166.8000030517578,174.60000610351562,162.0,174.0,174.0,2957,0.0,0.0,False,0.058394199877892516,0.05675285371845759,-0.2266666666666659,300.6000061035156,-0.4211576963838092,0.919303939015082
+2008-03-20,176.39999389648438,176.39999389648438,160.1999969482422,164.39999389648438,164.39999389648438,3900,0.0,0.0,False,-0.055172448870779434,-0.056752853718457605,-0.2693333604600687,300.6000061035156,-0.4530938437843177,0.9207163054924472
+2008-03-24,165.0,180.0,165.0,180.0,180.0,2865,0.0,0.0,False,0.09489055159781978,0.09065440539413888,-0.1999999999999993,300.6000061035156,-0.4011976169487681,0.9237081461819621
+2008-03-25,178.1999969482422,189.0,177.0,187.8000030517578,187.8000030517578,3212,0.0,0.0,False,0.04333335028754348,0.0424207321339937,-0.16533331976996446,300.6000061035156,-0.3752495035309934,0.9241632350700049
+2008-03-26,189.0,196.1999969482422,187.1999969482422,192.0,192.0,7815,0.0,0.0,False,0.022364200638935294,0.022117789003577467,-0.14666666666666595,300.6000061035156,-0.36127745807868605,0.9243963354373764
+2008-03-27,193.1999969482422,204.0,193.1999969482422,201.60000610351562,201.60000610351562,4195,0.0,0.0,False,0.050000031789143806,0.048790194444806596,-0.10399997287326324,300.6000061035156,-0.3293413106781775,0.9252867769969505
+2008-03-28,203.39999389648438,208.1999969482422,190.8000030517578,195.60000610351562,195.60000610351562,1728,0.0,0.0,False,-0.02976190386085198,-0.030213777667804153,-0.13066663953992996,300.6000061035156,-0.3493013901132186,0.9257997744783069
+2008-03-31,197.39999389648438,204.60000610351562,189.0,204.0,204.0,3982,0.0,0.0,False,0.04294475273195508,0.042048205039432344,-0.09333333333333271,300.6000061035156,-0.3213572992086039,0.9267119367874971
+2008-04-01,204.0,206.39999389648438,195.60000610351562,204.0,204.0,3082,0.0,0.0,False,0.0,0.0,-0.09333333333333271,300.6000061035156,-0.3213572992086039,0.9266830499743054
+2008-04-02,205.8000030517578,210.0,199.1999969482422,205.8000030517578,205.8000030517578,2660,0.0,0.0,False,0.008823544371361791,0.00878484438448786,-0.08533331976996472,300.6000061035156,-0.31536926522587017,0.926382985889114
+2008-04-03,206.39999389648438,209.39999389648438,202.8000030517578,206.39999389648438,206.39999389648438,1980,0.0,0.0,False,0.0029154073655464074,0.0029111658074063396,-0.08266669379340219,300.6000061035156,-0.3133732877390303,0.9257124074130318
+2008-04-04,204.60000610351562,214.1999969482422,204.60000610351562,211.8000030517578,211.8000030517578,2017,0.0,0.0,False,0.026162835828288378,0.025826443539872526,-0.058666653103297994,300.6000061035156,-0.2954091857908291,0.9260068547642397
+2008-04-07,210.60000610351562,213.60000610351562,207.0,210.0,210.0,2367,0.0,0.0,False,-0.008498597855628676,-0.00853491685851443,-0.0666666666666661,300.6000061035156,-0.3013972197735628,0.9260100139228905
+2008-04-08,208.1999969482422,214.1999969482422,207.60000610351562,212.39999389648438,212.39999389648438,2592,0.0,0.0,False,0.011428542364211314,0.01136372991436541,-0.056000027126735574,300.6000061035156,-0.2934132083039892,0.9249616880147437
+2008-04-09,213.0,215.39999389648438,210.60000610351562,211.8000030517578,211.8000030517578,2193,0.0,0.0,False,-0.002824815734312036,-0.002828813055851025,-0.058666653103298105,300.6000061035156,-0.2954091857908291,0.9249626303858824
+2008-04-10,210.0,213.60000610351562,207.60000610351562,210.0,210.0,1990,0.0,0.0,False,-0.008498597855628676,-0.00853491685851443,-0.06666666666666621,300.6000061035156,-0.3013972197735628,0.9248188860456619
+2008-04-11,207.0,208.8000030517578,198.0,201.0,201.0,2437,0.0,0.0,False,-0.042857142857142816,-0.04380262265839289,-0.10666666666666624,300.6000061035156,-0.3313373389261244,0.9252436942539368
+2008-04-14,199.1999969482422,206.39999389648438,198.0,201.0,201.0,1500,0.0,0.0,False,0.0,0.0,-0.10666666666666624,300.6000061035156,-0.3313373389261244,0.9252219617710102
+2008-04-15,204.60000610351562,207.60000610351562,199.8000030517578,199.8000030517578,199.8000030517578,1735,0.0,0.0,False,-0.00597013407085667,-0.005988026570559614,-0.11199998643663156,300.6000061035156,-0.33532934466091124,0.9252078900065331
+2008-04-16,199.8000030517578,210.0,199.8000030517578,206.39999389648438,206.39999389648438,1687,0.0,0.0,False,0.03303298670629573,0.03249912254759445,-0.08266669379340241,300.6000061035156,-0.3133732877390303,0.9256783382076053
+2008-04-17,207.0,207.0,198.60000610351562,202.1999969482422,202.1999969482422,1870,0.0,0.0,False,-0.02034882302539509,-0.020558712542508278,-0.10133334689670104,300.6000061035156,-0.32734533319133763,0.9253978050066067
+2008-04-18,206.39999389648438,207.0,192.0,193.8000030517578,193.8000030517578,1580,0.0,0.0,False,-0.04154299714769305,-0.042430576289992215,-0.1386666531032983,300.6000061035156,-0.3552894240959523,0.926404197918887
+2008-04-21,195.0,208.1999969482422,190.8000030517578,207.0,207.0,1938,0.0,0.0,False,0.06811143828886768,0.06589207806175891,-0.07999999999999974,300.6000061035156,-0.3113772594910833,0.9286966153336899
+2008-04-22,204.60000610351562,204.60000610351562,195.0,198.0,198.0,1798,0.0,0.0,False,-0.04347826086956519,-0.04445176257083381,-0.11999999999999977,300.6000061035156,-0.341317378643645,0.9297734948273827
+2008-04-23,195.60000610351562,198.0,189.0,193.8000030517578,193.8000030517578,1555,0.0,0.0,False,-0.021212105799202963,-0.021440315490925163,-0.1386666531032984,300.6000061035156,-0.3552894240959523,0.9298000529388134
+2008-04-24,190.8000030517578,202.1999969482422,190.8000030517578,201.60000610351562,201.60000610351562,1375,0.0,0.0,False,0.040247693131741924,0.03945885126897807,-0.10399997287326379,300.6000061035156,-0.3293413106781775,0.9306070033352682
+2008-04-25,202.1999969482422,206.39999389648438,199.1999969482422,205.1999969482422,205.1999969482422,1350,0.0,0.0,False,0.017857096903449943,0.017699531951912123,-0.08800001356336784,300.6000061035156,-0.31736529347381703,0.9307387081061433
+2008-04-28,206.39999389648438,210.0,203.39999389648438,207.60000610351562,207.60000610351562,2353,0.0,0.0,False,0.011695951223034351,0.011628082267597165,-0.07733330620659695,300.6000061035156,-0.30938123124313643,0.9306493581122084
+2008-04-29,205.8000030517578,206.39999389648438,192.0,195.0,195.0,2560,0.0,0.0,False,-0.06069366923444541,-0.06261362212835063,-0.13333333333333308,300.6000061035156,-0.35129741836116546,0.9231663874597441
+2008-04-30,192.0,200.39999389648438,192.0,196.1999969482422,196.1999969482422,2732,0.0,0.0,False,0.006153830503806024,0.006134973013194555,-0.12800001356336788,300.6000061035156,-0.3473054126263787,0.9216264621084708
+2008-05-01,195.60000610351562,209.39999389648438,195.60000610351562,209.39999389648438,209.39999389648438,2732,0.0,0.0,False,0.0672782729539203,0.06511173771185545,-0.06933336046006933,300.6000061035156,-0.3033932480215097,0.9233814178779406
+2008-05-02,202.1999969482422,215.39999389648438,198.0,211.1999969482422,211.1999969482422,2528,0.0,0.0,False,0.008596003363054772,0.008559268093698556,-0.061333346896701224,300.6000061035156,-0.29740521403877596,0.9233578577446446
+2008-05-05,212.39999389648438,213.0,202.8000030517578,204.0,204.0,1420,0.0,0.0,False,-0.0340908951338984,-0.03468554353827905,-0.09333333333333316,300.6000061035156,-0.3213572992086039,0.9238746838988895
+2008-05-06,205.1999969482422,211.8000030517578,198.0,211.1999969482422,211.1999969482422,2695,0.0,0.0,False,0.035294102687461804,0.03468554353827916,-0.06133334689670111,300.6000061035156,-0.29740521403877596,0.9242391764445697
+2008-05-07,211.8000030517578,211.8000030517578,204.60000610351562,205.8000030517578,205.8000030517578,1292,0.0,0.0,False,-0.02556815328841,-0.02590069915379119,-0.08533331976996505,300.6000061035156,-0.31536926522587017,0.9242519655843556
+2008-05-08,205.8000030517578,209.39999389648438,204.0,209.39999389648438,209.39999389648438,1473,0.0,0.0,False,0.01749266662460247,0.01734143106009272,-0.06933336046006922,300.6000061035156,-0.3033932480215097,0.9228897153101046
+2008-05-09,206.39999389648438,210.0,204.60000610351562,209.39999389648438,209.39999389648438,1112,0.0,0.0,False,0.0,0.0,-0.06933336046006922,300.6000061035156,-0.3033932480215097,0.9209866446206026
+2008-05-12,210.0,222.0,205.8000030517578,217.1999969482422,217.1999969482422,2222,0.0,0.0,False,0.03724929932717047,0.03657230472053299,-0.0346666802300345,300.6000061035156,-0.277445134603735,0.9199797695228472
+2008-05-13,216.60000610351562,217.1999969482422,211.1999969482422,213.60000610351562,213.60000610351562,935,0.0,0.0,False,-0.016574543716887935,-0.01671343834877924,-0.050666639539930336,300.6000061035156,-0.28942115180809536,0.9179693662712337
+2008-05-14,216.0,216.60000610351562,210.0,216.0,216.0,1432,0.0,0.0,False,0.011235926160607423,0.011173272023614383,-0.0399999999999997,300.6000061035156,-0.28143714033852174,0.9175246939165131
+2008-05-15,214.1999969482422,216.0,210.0,214.1999969482422,214.1999969482422,828,0.0,0.0,False,-0.008333347461841778,-0.008368263917752116,-0.048000013563367805,300.6000061035156,-0.28742517432125547,0.9175129232636547
+2008-05-16,216.0,222.0,212.39999389648438,222.0,222.0,1662,0.0,0.0,False,0.036414580592373014,0.03576723810586653,-0.013333333333333086,300.6000061035156,-0.26147706090348066,0.917847652031375
+2008-05-19,220.1999969482422,229.8000030517578,217.8000030517578,226.1999969482422,226.1999969482422,2845,0.0,0.0,False,0.018918905172262024,0.018742168318326615,0.005333319769965428,300.6000061035156,-0.24750501545117332,0.91794260181888
+2008-05-20,223.8000030517578,225.0,214.8000030517578,220.8000030517578,220.8000030517578,1098,0.0,0.0,False,-0.023872652384340998,-0.02416222196629911,-0.018666653103298514,300.6000061035156,-0.2654690666382675,0.9181706196206698
+2008-05-21,219.0,222.0,211.8000030517578,216.60000610351562,216.60000610351562,1343,0.0,0.0,False,-0.01902172504616162,-0.019204965478674698,-0.03733330620659714,300.6000061035156,-0.2794411120905749,0.9147223528741003
+2008-05-22,215.39999389648438,220.1999969482422,211.1999969482422,213.60000610351562,213.60000610351562,1053,0.0,0.0,False,-0.013850415122178106,-0.013947227085081632,-0.05066663953993045,300.6000061035156,-0.28942115180809536,0.9135477045963708
+2008-05-23,219.60000610351562,227.39999389648438,213.0,225.60000610351562,225.60000610351562,2162,0.0,0.0,False,0.05617977367558935,0.05465841101794334,0.0026666937934030077,300.6000061035156,-0.2495009929380133,0.9151565957425573
+2008-05-27,227.39999389648438,228.0,219.0,227.39999389648438,227.39999389648438,1028,0.0,0.0,False,0.007978669079214518,0.007947007797503094,0.010666639539930634,300.6000061035156,-0.24351300971638656,0.9133980358239043
+2008-05-28,226.8000030517578,228.0,219.0,225.0,225.0,1163,0.0,0.0,False,-0.010554063152600102,-0.010610152271577062,0.0,300.6000061035156,-0.2514970211859602,0.9134402930761761
+2008-05-29,222.60000610351562,228.0,220.8000030517578,227.39999389648438,227.39999389648438,1345,0.0,0.0,False,0.010666639539930634,0.010610152271577146,0.010666639539930634,300.6000061035156,-0.24351300971638656,0.9134846508405254
+2008-05-30,227.39999389648438,236.39999389648438,226.8000030517578,236.39999389648438,236.39999389648438,3813,0.0,0.0,False,0.03957783747389598,0.038814705237351574,0.05066663953993067,300.6000061035156,-0.2135728905638249,0.9142532725605236
+2008-06-02,234.0,238.1999969482422,225.60000610351562,232.1999969482422,232.1999969482422,2775,0.0,0.0,False,-0.017766485011337596,-0.01792620359235626,0.031999986436632044,300.6000061035156,-0.22754493601613224,0.9134485586361516
+2008-06-03,234.60000610351562,234.60000610351562,216.0,218.39999389648438,218.39999389648438,2765,0.0,0.0,False,-0.05943153847169891,-0.061270840196743115,-0.029333360460069402,300.6000061035156,-0.2734531288689481,0.9154120584344044
+2008-06-04,216.0,218.39999389648438,213.60000610351562,213.60000610351562,213.60000610351562,1673,0.0,0.0,False,-0.021977966699229023,-0.022223080263698777,-0.05066663953993056,300.6000061035156,-0.28942115180809536,0.91543238404165
+2008-06-05,217.1999969482422,218.39999389648438,208.8000030517578,210.60000610351562,210.60000610351562,2848,0.0,0.0,False,-0.014044943418897282,-0.014144506979120295,-0.06399997287326387,300.6000061035156,-0.29940119152561595,0.9153289158224467
+2008-06-06,211.1999969482422,211.1999969482422,201.0,202.1999969482422,202.1999969482422,1680,0.0,0.0,False,-0.03988608220241263,-0.040703337187828,-0.10133334689670137,300.6000061035156,-0.32734533319133763,0.9160241779140791
+2008-06-09,204.60000610351562,209.39999389648438,198.0,200.39999389648438,200.39999389648438,2600,0.0,0.0,False,-0.00890209237846118,-0.008941952739557885,-0.10933336046006947,300.6000061035156,-0.33333336717407136,0.9131014643608172
+2008-06-10,203.39999389648438,203.39999389648438,195.60000610351562,199.8000030517578,199.8000030517578,1300,0.0,0.0,False,-0.0029939663822369234,-0.002998457265528303,-0.111999986436632,300.6000061035156,-0.33532934466091124,0.9129842572527066
+2008-06-11,201.60000610351562,204.60000610351562,194.39999389648438,202.8000030517578,202.8000030517578,1722,0.0,0.0,False,0.015015014785674685,0.014903405276627233,-0.0986666531032987,300.6000061035156,-0.32534930494339076,0.9129688210501206
+2008-06-12,205.1999969482422,208.8000030517578,198.0,201.60000610351562,201.60000610351562,1047,0.0,0.0,False,-0.005917144626156334,-0.005934720292555261,-0.10399997287326401,300.6000061035156,-0.3293413106781775,0.9123714595220198
+2008-06-13,202.1999969482422,206.39999389648438,196.8000030517578,205.8000030517578,205.8000030517578,1723,0.0,0.0,False,0.02083331756490936,0.020619271756116157,-0.08533331976996528,300.6000061035156,-0.31536926522587017,0.904602743951798
+2008-06-16,203.39999389648438,210.0,198.0,207.60000610351562,207.60000610351562,1065,0.0,0.0,False,0.008746370384188573,0.008708342463393139,-0.07733330620659717,300.6000061035156,-0.30938123124313643,0.9044845162253267
+2008-06-17,214.1999969482422,214.1999969482422,199.8000030517578,208.1999969482422,208.1999969482422,1152,0.0,0.0,False,0.0028901292248872945,0.0028859608309524205,-0.07466668023003475,300.6000061035156,-0.30738525375629655,0.9043527952664672
+2008-06-18,210.0,214.8000030517578,200.39999389648438,204.0,204.0,1772,0.0,0.0,False,-0.020172896300696408,-0.02037914767883356,-0.09333333333333338,296.3999938964844,-0.3117408765155185,0.904591931529353
+2008-06-19,205.8000030517578,205.8000030517578,195.0,201.60000610351562,201.60000610351562,1125,0.0,0.0,False,-0.011764675963158666,-0.011834427371628138,-0.1039999728732639,296.3999938964844,-0.31983802208200107,0.9045244669205403
+2008-06-20,204.0,205.1999969482422,199.1999969482422,199.8000030517578,199.8000030517578,1122,0.0,0.0,False,-0.008928586295942731,-0.008968684984072104,-0.111999986436632,296.3999938964844,-0.32591090699706093,0.9045709336208471
+2008-06-23,199.1999969482422,200.39999389648438,190.8000030517578,190.8000030517578,190.8000030517578,3045,0.0,0.0,False,-0.04504504435702417,-0.046091106479792296,-0.15199998643663193,296.3999938964844,-0.35627528009196463,0.905189740425474
+2008-06-24,190.8000030517578,208.1999969482422,173.39999389648438,207.0,207.0,12343,0.0,0.0,False,0.08490564302479409,0.08149301825664516,-0.08000000000000007,296.3999938964844,-0.3016194188172173,0.9090985522400793
+2008-06-25,204.0,223.8000030517578,203.39999389648438,204.60000610351562,204.60000610351562,5782,0.0,0.0,False,-0.011594173412967979,-0.011661909916388727,-0.0906666395399306,296.3999938964844,-0.3097165643836999,0.9090146904159468
+2008-06-26,205.8000030517578,216.0,200.39999389648438,201.60000610351562,201.60000610351562,5642,0.0,0.0,False,-0.014662756160829127,-0.014771316876392116,-0.1039999728732639,296.3999938964844,-0.31983802208200107,0.9091460552726326
+2008-06-27,203.39999389648438,207.60000610351562,185.39999389648438,189.60000610351562,189.60000610351562,90615,0.0,0.0,False,-0.05952380772170396,-0.06136894446012924,-0.15733330620659725,296.3999938964844,-0.36032385287520585,0.9111365429387538
+2008-06-30,190.1999969482422,195.0,188.39999389648438,192.60000610351562,192.60000610351562,3855,0.0,0.0,False,0.01582278430076678,0.0156989090416779,-0.14399997287326394,296.3999938964844,-0.35020239517690466,0.9112576310047457
+2008-07-01,187.8000030517578,213.60000610351562,180.0,210.0,210.0,6005,0.0,0.0,False,0.09034264457464514,0.08649199966333182,-0.06666666666666665,296.3999938964844,-0.2914979611189161,0.9156182211445508
+2008-07-02,210.60000610351562,210.60000610351562,196.8000030517578,198.0,198.0,3178,0.0,0.0,False,-0.05714285714285716,-0.058840500022933465,-0.12,296.3999938964844,-0.3319837919121209,0.9172340704206816
+2008-07-03,197.39999389648438,198.0,192.60000610351562,196.8000030517578,196.8000030517578,1320,0.0,0.0,False,-0.006060590647687825,-0.006079030569482863,-0.1253333197699653,296.3999938964844,-0.33603236469536213,0.9171380197179353
+2008-07-07,197.39999389648438,201.60000610351562,184.1999969482422,188.39999389648438,188.39999389648438,2857,0.0,0.0,False,-0.042682972688086074,-0.04362067037936996,-0.16266669379340282,295.79998779296875,-0.36308315864993856,0.9179794807823469
+2008-07-08,190.8000030517578,207.0,188.39999389648438,206.39999389648438,206.39999389648438,4017,0.0,0.0,False,0.09554140436910008,0.0912486742904282,-0.08266669379340286,241.8000030517578,-0.1464020211269228,0.9228953040560257
+2008-07-09,205.8000030517578,222.0,202.8000030517578,204.0,204.0,2687,0.0,0.0,False,-0.011627877749298965,-0.011696010191894198,-0.09333333333333338,241.8000030517578,-0.15632755407230758,0.7035661351366049
+2008-07-10,203.39999389648438,215.39999389648438,193.1999969482422,213.0,213.0,3053,0.0,0.0,False,0.044117647058823595,0.04317217186520878,-0.053333333333333344,241.8000030517578,-0.11910671086961533,0.6750232560392776
+2008-07-11,211.8000030517578,225.60000610351562,207.0,224.39999389648438,224.39999389648438,7458,0.0,0.0,False,0.053521098105560494,0.05213798073984832,-0.0026666937934027857,241.8000030517578,-0.07196033472153818,0.6766782486138848
+2008-07-14,225.0,237.0,222.0,236.39999389648438,236.39999389648438,4718,0.0,0.0,False,0.05347593728338329,0.05209511326407536,0.05066663953993045,241.8000030517578,-0.022332543784615022,0.6744290136178345
+2008-07-15,232.1999969482422,243.60000610351562,231.0,240.0,240.0,5710,0.0,0.0,False,0.015228452607710441,0.015113663628642622,0.06666666666666665,241.8000030517578,-0.007444181261538341,0.6733622256558532
+2008-07-16,240.0,240.0,234.0,238.8000030517578,238.8000030517578,3480,0.0,0.0,False,-0.0049999872843424775,-0.005012529043989065,0.061333346896701446,241.8000030517578,-0.012406947734230789,0.6732352555611578
+2008-07-17,240.0,250.1999969482422,238.8000030517578,240.0,240.0,9927,0.0,0.0,False,0.00502511278436657,0.0050125290439889374,0.06666666666666665,241.8000030517578,-0.007444181261538341,0.6723861450734178
+2008-07-18,239.39999389648438,250.1999969482422,237.60000610351562,240.60000610351562,240.60000610351562,3772,0.0,0.0,False,0.0025000254313150005,0.0024969055664821396,0.06933336046006922,241.8000030517578,-0.004962766472692448,0.6722252203233249
+2008-07-21,244.8000030517578,250.1999969482422,239.39999389648438,241.1999969482422,241.1999969482422,4107,0.0,0.0,False,0.0024937274709313506,0.0024906232921612804,0.07199998643663186,241.8000030517578,-0.0024814147888458926,0.6718223188506073
+2008-07-22,240.0,240.0,230.39999389648438,234.0,234.0,4717,0.0,0.0,False,-0.029850733993944445,-0.0303053368429333,0.039999999999999813,241.8000030517578,-0.03225807672999992,0.6685093361832776
+2008-07-23,234.0,235.8000030517578,222.60000610351562,225.0,225.0,4582,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-1.1102230246251565e-16,241.8000030517578,-0.06947891993269217,0.6664899088107403
+2008-07-24,222.60000610351562,225.0,210.60000610351562,223.8000030517578,223.8000030517578,3307,0.0,0.0,False,-0.005333319769965317,-0.005347592690501516,-0.005333319769965428,241.8000030517578,-0.07444168640538462,0.6663845087786975
+2008-07-25,226.1999969482422,234.0,220.8000030517578,231.0,231.0,2695,0.0,0.0,False,0.03217156769464857,0.03166490100787487,0.026666666666666394,241.8000030517578,-0.04466502446423071,0.6655476520873116
+2008-07-28,231.0,241.8000030517578,229.1999969482422,231.60000610351562,231.60000610351562,2803,0.0,0.0,False,0.00259742901954807,0.0025940615307406085,0.02933336046006918,241.8000030517578,-0.0421836096753847,0.6647049513570439
+2008-07-29,232.8000030517578,235.8000030517578,225.0,231.60000610351562,231.60000610351562,2312,0.0,0.0,False,0.0,0.0,0.02933336046006918,241.8000030517578,-0.0421836096753847,0.6642203849202032
+2008-07-30,232.1999969482422,236.39999389648438,228.60000610351562,232.1999969482422,232.1999969482422,1852,0.0,0.0,False,0.002590633976315093,0.0025872840684582426,0.0319999864366316,241.8000030517578,-0.03970225799153826,0.6625191466926146
+2008-07-31,225.60000610351562,240.0,214.1999969482422,234.0,234.0,4910,0.0,0.0,False,0.007751951229177045,0.0077220592367089795,0.039999999999999813,241.8000030517578,-0.03225807672999992,0.6589609036737367
+2008-08-01,233.39999389648438,236.39999389648438,228.60000610351562,232.1999969482422,232.1999969482422,3942,0.0,0.0,False,-0.007692320734007718,-0.007722059236708867,0.03199998643663182,241.8000030517578,-0.03970225799153826,0.6588678623319444
+2008-08-04,237.0,237.0,219.60000610351562,231.60000610351562,231.60000610351562,2035,0.0,0.0,False,-0.002583939933730073,-0.0025872840684583007,0.029333360460069402,241.8000030517578,-0.0421836096753847,0.6588909962005237
+2008-08-05,235.8000030517578,236.39999389648438,228.0,229.8000030517578,229.8000030517578,2250,0.0,0.0,False,-0.007772033697413971,-0.007802393357818881,0.02133334689670141,241.8000030517578,-0.049627790936923044,0.6583415970212503
+2008-08-06,232.1999969482422,243.60000610351562,230.39999389648438,238.8000030517578,238.8000030517578,5408,0.0,0.0,False,0.03916449034151204,0.03841701560328697,0.061333346896701446,241.8000030517578,-0.012406947734230789,0.6584495689331782
+2008-08-07,240.0,252.0,233.39999389648438,238.8000030517578,238.8000030517578,11995,0.0,0.0,False,0.0,0.0,0.061333346896701446,241.8000030517578,-0.012406947734230789,0.6547127256825448
+2008-08-08,240.0,250.8000030517578,234.0,243.60000610351562,243.60000610351562,6390,0.0,0.0,False,0.02010051503524246,0.019901166593222202,0.08266669379340286,243.60000610351562,0.0,0.6526843718290241
+2008-08-11,244.8000030517578,258.0,240.0,257.3999938964844,257.3999938964844,10923,0.0,0.0,False,0.05665019477505506,0.05510371055861964,0.14399997287326394,257.3999938964844,0.0,0.6546485421122852
+2008-08-12,258.6000061035156,269.3999938964844,250.8000030517578,256.20001220703125,256.20001220703125,8983,0.0,0.0,False,-0.004661933636003535,-0.004672834340719358,0.13866672092013888,257.3999938964844,-0.004661933636003535,0.6516801530176176
+2008-08-13,255.60000610351562,256.79998779296875,248.39999389648438,251.39999389648438,251.39999389648438,5027,0.0,0.0,False,-0.018735433574718408,-0.01891316523108311,0.1173333062065971,257.3999938964844,-0.023310023862754825,0.6519302209315881
+2008-08-14,250.8000030517578,259.20001220703125,249.0,252.60000610351562,252.60000610351562,5373,0.0,0.0,False,0.004773318361834811,0.004761962201118489,0.12266669379340267,257.3999938964844,-0.01864797166583887,0.651930035453795
+2008-08-15,258.0,259.79998779296875,245.39999389648438,250.8000030517578,250.8000030517578,8338,0.0,0.0,False,-0.007125902645545357,-0.007151413152301241,0.11466668023003468,257.3999938964844,-0.025640990680756648,0.6516086995928488
+2008-08-18,253.1999969482422,257.3999938964844,252.60000610351562,255.0,255.0,6837,0.0,0.0,False,0.016746399111388532,0.01660772423156728,0.1333333333333333,257.3999938964844,-0.00932398583291949,0.6517277890973227
+2008-08-19,254.39999389648438,257.3999938964844,240.0,251.39999389648438,251.39999389648438,6743,0.0,0.0,False,-0.014117670994178932,-0.014218273280384516,0.1173333062065971,257.3999938964844,-0.023310023862754825,0.6519726179818851
+2008-08-20,252.0,258.6000061035156,250.1999969482422,255.0,255.0,12073,0.0,0.0,False,0.014319833694975914,0.01421827328038447,0.13333333333333308,257.3999938964844,-0.00932398583291949,0.6516332892943739
+2008-08-21,253.1999969482422,258.0,253.1999969482422,254.39999389648438,254.39999389648438,7107,0.0,0.0,False,-0.002352965111826033,-0.0023557376842661096,0.1306666395399303,257.3999938964844,-0.011655011931377413,0.6516514941443499
+2008-08-22,256.20001220703125,261.0,255.0,259.20001220703125,259.20001220703125,7152,0.0,0.0,False,0.018867996956399402,0.018692204098986472,0.15200005425347207,259.20001220703125,0.0,0.651674255728358
+2008-08-25,265.20001220703125,271.20001220703125,256.20001220703125,263.3999938964844,263.3999938964844,14027,0.0,0.0,False,0.016203632298051218,0.016073754563992796,0.17066663953993033,263.3999938964844,0.0,0.6517884620386203
+2008-08-26,261.0,264.0,251.39999389648438,263.3999938964844,263.3999938964844,9773,0.0,0.0,False,0.0,0.0,0.17066663953993033,263.3999938964844,0.0,0.6485669687388878
+2008-08-27,265.20001220703125,266.3999938964844,257.3999938964844,264.0,264.0,7398,0.0,0.0,False,0.002277927552843506,0.0022753370091768174,0.17333333333333312,264.0,0.0,0.6454416705954484
+2008-08-28,264.0,265.79998779296875,256.20001220703125,265.20001220703125,265.20001220703125,7907,0.0,0.0,False,0.004545500784209233,0.004535201194919773,0.1786667209201387,265.20001220703125,0.0,0.644988468811392
+2008-08-29,265.20001220703125,265.20001220703125,256.20001220703125,262.20001220703125,262.20001220703125,7230,0.0,0.0,False,-0.011312216673874165,-0.011376686455454385,0.16533338758680527,265.20001220703125,-0.011312216673874165,0.6451032538955171
+2008-09-02,264.0,264.0,253.1999969482422,255.60000610351562,255.60000610351562,5620,0.0,0.0,False,-0.025171646820154603,-0.02549387150323304,0.13600002712673587,265.20001220703125,-0.03619911637116091,0.6456569492563071
+2008-09-03,257.3999938964844,264.0,243.0,257.3999938964844,257.3999938964844,10990,0.0,0.0,False,0.007042205594626427,0.007017525067295436,0.1439999728732635,265.20001220703125,-0.029411832396363913,0.641522962850968
+2008-09-04,255.60000610351562,261.0,253.1999969482422,257.3999938964844,257.3999938964844,7557,0.0,0.0,False,0.0,0.0,0.1439999728732635,265.20001220703125,-0.029411832396363913,0.6414711963031683
+2008-09-05,257.3999938964844,259.79998779296875,253.8000030517578,255.0,255.0,13837,0.0,0.0,False,-0.00932398583291949,-0.00936772629141798,0.13333333333333286,265.20001220703125,-0.03846158272069955,0.6415444782846824
+2008-09-08,256.20001220703125,258.0,254.39999389648438,258.0,258.0,10425,0.0,0.0,False,0.0117647058823529,0.011696039763191236,0.14666666666666606,265.20001220703125,-0.027149366046825385,0.6415271625036685
+2008-09-09,257.3999938964844,259.20001220703125,250.8000030517578,250.8000030517578,250.8000030517578,9762,0.0,0.0,False,-0.027906964915667354,-0.028303763994758476,0.11466668023003423,265.20001220703125,-0.05429867455674142,0.6423184211587479
+2008-09-10,247.1999969482422,257.3999938964844,247.1999969482422,255.0,255.0,8647,0.0,0.0,False,0.016746399111388532,0.01660772423156728,0.13333333333333286,265.20001220703125,-0.03846158272069955,0.6424356435236245
+2008-09-11,248.39999389648438,256.79998779296875,246.0,256.20001220703125,256.20001220703125,4708,0.0,0.0,False,0.004705930223652066,0.004694891950698693,0.13866672092013843,265.20001220703125,-0.03393665002162238,0.6416246537923264
+2008-09-12,255.0,257.3999938964844,253.1999969482422,256.20001220703125,256.20001220703125,5587,0.0,0.0,False,0.0,0.0,0.13866672092013843,265.20001220703125,-0.03393665002162238,0.6416246537923264
+2008-09-15,255.0,255.0,237.0,237.0,237.0,3545,0.0,0.0,False,-0.07494149606642497,-0.0778982959739936,0.05333333333333279,265.20001220703125,-0.1063348827639442,0.6367716998643556
+2008-09-16,233.39999389648438,241.8000030517578,210.60000610351562,220.1999969482422,220.1999969482422,8397,0.0,0.0,False,-0.07088608882598235,-0.07352393070557903,-0.021333346896701966,265.20001220703125,-0.16968330764502115,0.6343542122831124
+2008-09-17,223.1999969482422,224.39999389648438,177.0,177.0,177.0,9400,0.0,0.0,False,-0.19618527496345206,-0.2183864778557231,-0.21333333333333382,265.20001220703125,-0.3325792162414267,0.6636044366930007
+2008-09-18,180.60000610351562,190.1999969482422,166.8000030517578,188.39999389648438,188.39999389648438,12842,0.0,0.0,False,0.06440674517787781,0.06241759717185325,-0.16266669379340326,265.20001220703125,-0.2895928158954688,0.6663139820583213
+2008-09-19,198.0,202.8000030517578,170.39999389648438,195.60000610351562,195.60000610351562,16248,0.0,0.0,False,0.03821662654080171,0.037504459059101755,-0.13066663953993096,265.20001220703125,-0.26244344984864343,0.6672738025146415
+2008-09-22,193.1999969482422,225.0,190.8000030517578,214.1999969482422,214.1999969482422,10755,0.0,0.0,False,0.09509197476651954,0.09083835496162891,-0.04800001356336847,265.20001220703125,-0.19230774099276948,0.6719537953569041
+2008-09-23,193.8000030517578,219.0,193.8000030517578,214.8000030517578,214.8000030517578,9398,0.0,0.0,False,0.0028011489825585656,0.002797233075735148,-0.045333319769965685,265.20001220703125,-0.19004527464323084,0.6638616213487012
+2008-09-24,218.39999389648438,222.60000610351562,209.39999389648438,221.39999389648438,221.39999389648438,5338,0.0,0.0,False,0.030726213924383572,0.03026361586456671,-0.016000027126736538,265.20001220703125,-0.16515843248285345,0.6634624175940412
+2008-09-25,222.60000610351562,225.0,216.60000610351562,217.1999969482422,217.1999969482422,3367,0.0,0.0,False,-0.01897017644095278,-0.019152418697384883,-0.03466668023003505,265.20001220703125,-0.18099552431889532,0.6637120129268804
+2008-09-26,214.8000030517578,214.8000030517578,210.60000610351562,210.60000610351562,210.60000610351562,4583,0.0,0.0,False,-0.030386698607087537,-0.030857945327899587,-0.0639999728732642,265.20001220703125,-0.20588236647927283,0.6643302905810377
+2008-09-29,208.1999969482422,225.0,201.0,214.8000030517578,214.8000030517578,5408,0.0,0.0,False,0.019943004874262815,0.01974674816071776,-0.045333319769965574,265.20001220703125,-0.19004527464323084,0.6643165461890935
+2008-09-30,216.60000610351562,220.8000030517578,204.0,219.0,219.0,8485,0.0,0.0,False,0.01955305814046082,0.01936435297435267,-0.02666666666666695,265.20001220703125,-0.17420818280718897,0.6635440881090039
+2008-10-01,218.39999389648438,223.8000030517578,209.39999389648438,222.0,222.0,4770,0.0,0.0,False,0.013698630136986356,0.013605652055778678,-0.01333333333333353,265.20001220703125,-0.1628959661333148,0.6635377371821984
+2008-10-02,222.0,222.0,204.0,204.60000610351562,204.60000610351562,5545,0.0,0.0,False,-0.07837835088506473,-0.08162049852329908,-0.0906666395399307,265.20001220703125,-0.22850679982702105,0.6684034443187765
+2008-10-03,206.39999389648438,207.60000610351562,184.1999969482422,184.8000030517578,184.8000030517578,3680,0.0,0.0,False,-0.09677420557719907,-0.10178270762755566,-0.17866665310329877,265.20001220703125,-0.30316744138197216,0.6748537453125372
+2008-10-06,183.0,193.1999969482422,159.0,170.39999389648438,170.39999389648438,7748,0.0,0.0,False,-0.07792212617680727,-0.0811255971449636,-0.2426666937934029,265.20001220703125,-0.3574661159387136,0.679623664240533
+2008-10-07,157.8000030517578,175.8000030517578,153.60000610351562,156.60000610351562,156.60000610351562,7985,0.0,0.0,False,-0.08098584675626253,-0.08445375604456354,-0.30399997287326397,265.20001220703125,-0.409502266609007,0.6839927758270862
+2008-10-08,154.8000030517578,171.0,150.0,156.0,156.0,8205,0.0,0.0,False,-0.0038314564503848514,-0.0038388152823604638,-0.30666666666666675,265.20001220703125,-0.41176473295854554,0.683779844659642
+2008-10-09,160.1999969482422,165.60000610351562,126.0,127.19999694824219,127.19999694824219,6353,0.0,0.0,False,-0.18461540417793465,-0.2040953803353222,-0.43466668023003474,265.20001220703125,-0.520362024535119,0.7086259846360625
+2008-10-10,124.19999694824219,141.60000610351562,106.80000305175781,127.19999694824219,127.19999694824219,11628,0.0,0.0,False,0.0,0.0,-0.43466668023003474,265.20001220703125,-0.520362024535119,0.7077682204650005
+2008-10-13,135.60000610351562,153.0,129.60000610351562,151.1999969482422,151.1999969482422,6260,0.0,0.0,False,0.1886792498097749,0.17284281664763418,-0.32800001356336805,265.20001220703125,-0.42986429114412605,0.7311870579459455
+2008-10-14,152.39999389648438,154.1999969482422,142.1999969482422,144.60000610351562,144.60000610351562,4905,0.0,0.0,False,-0.043650733981071665,-0.04463209162753399,-0.3573333062065972,265.20001220703125,-0.45475113330450345,0.7325920667235638
+2008-10-15,142.8000030517578,150.0,117.0,117.0,117.0,3672,0.0,0.0,False,-0.19087140344764197,-0.21179741713655892,-0.48,265.20001220703125,-0.5588235497189091,0.7574581431179446
+2008-10-16,120.0,149.39999389648438,118.19999694824219,148.8000030517578,148.8000030517578,4182,0.0,0.0,False,0.2717948978782718,0.2404292081103602,-0.3386666531032986,265.20001220703125,-0.4389140414684616,0.8040114758784243
+2008-10-17,145.8000030517578,166.8000030517578,132.0,132.60000610351562,132.60000610351562,5798,0.0,0.0,False,-0.10887094499996253,-0.11526601912682564,-0.41066663953993054,265.20001220703125,-0.5,0.8105879848887442
+2008-10-20,135.60000610351562,142.8000030517578,126.0,131.39999389648438,131.39999389648438,4683,0.0,0.0,False,-0.009049865398154222,-0.009091064180672176,-0.4160000271267361,265.20001220703125,-0.5045249326990771,0.8098133974252881
+2008-10-21,129.60000610351562,130.8000030517578,121.19999694824219,122.4000015258789,122.4000015258789,8322,0.0,0.0,False,-0.06849309580406504,-0.07095167705606187,-0.45599999321831597,265.20001220703125,-0.5384615539522448,0.8127171332368929
+2008-10-22,120.0,142.8000030517578,120.0,122.4000015258789,122.4000015258789,3958,0.0,0.0,False,0.0,0.0,-0.45599999321831597,265.20001220703125,-0.5384615539522448,0.8124250164452349
+2008-10-23,121.19999694824219,123.5999984741211,117.5999984741211,119.4000015258789,119.4000015258789,3125,0.0,0.0,False,-0.024509803616021286,-0.024815168806499584,-0.4693333265516493,265.20001220703125,-0.549773770626119,0.8126986534966082
+2008-10-24,114.0,123.0,108.0,121.19999694824219,121.19999694824219,2218,0.0,0.0,False,0.015075338353099932,0.014962834717636824,-0.46133334689670136,265.20001220703125,-0.5429864578828673,0.812724545281358
+2008-10-27,122.4000015258789,122.4000015258789,111.0,111.0,111.0,2895,0.0,0.0,False,-0.08415839278113213,-0.08791184714335966,-0.5066666666666666,265.20001220703125,-0.5814479830666575,0.8162003920607205
+2008-10-28,112.80000305175781,120.5999984741211,111.0,116.4000015258789,116.4000015258789,3845,0.0,0.0,False,0.04864866239530552,0.047502347093928594,-0.4826666598849826,265.20001220703125,-0.5610859872999931,0.8173292761792477
+2008-10-29,119.4000015258789,124.19999694824219,117.0,118.19999694824219,118.19999694824219,5932,0.0,0.0,False,0.01546387799628235,0.015345530747140712,-0.47466668023003467,265.20001220703125,-0.5542986745567414,0.8166790994257637
+2008-10-30,124.19999694824219,133.8000030517578,108.0,114.5999984741211,114.5999984741211,5967,0.0,0.0,False,-0.03045684066893395,-0.030930288187589014,-0.4906666734483506,265.20001220703125,-0.5678733288116995,0.8154093447640618
+2008-10-31,105.5999984741211,129.60000610351562,105.0,129.60000610351562,129.60000610351562,4800,0.0,0.0,False,0.13089012067292316,0.12300504004738666,-0.42399997287326385,265.20001220703125,-0.5113122166738742,0.8256567366308658
+2008-11-03,130.1999969482422,134.39999389648438,121.19999694824219,129.60000610351562,129.60000610351562,2455,0.0,0.0,False,0.0,0.0,-0.42399997287326385,265.20001220703125,-0.5113122166738742,0.8048647179456272
+2008-11-04,135.60000610351562,135.60000610351562,113.4000015258789,127.19999694824219,127.19999694824219,3597,0.0,0.0,False,-0.01851858828892705,-0.018692204098986413,-0.43466668023003474,265.20001220703125,-0.520362024535119,0.8049463646214434
+2008-11-05,126.0,128.39999389648438,112.19999694824219,112.19999694824219,112.19999694824219,2958,0.0,0.0,False,-0.11792453113110934,-0.1254776610248867,-0.5013333468967014,265.20001220703125,-0.5769231079044896,0.8114653905486074
+2008-11-06,115.19999694824219,115.80000305175781,107.4000015258789,107.4000015258789,107.4000015258789,2250,0.0,0.0,False,-0.04278070902780429,-0.043722769607125234,-0.5226666598849826,265.20001220703125,-0.5950226373216154,0.8076667943035574
+2008-11-07,108.0,117.0,106.19999694824219,114.0,114.0,3053,0.0,0.0,False,0.06145249888595927,0.05963825211229268,-0.4933333333333333,265.20001220703125,-0.5701357663927833,0.8073155267654191
+2008-11-10,115.80000305175781,120.0,108.0,108.5999984741211,108.5999984741211,1973,0.0,0.0,False,-0.047368434437534246,-0.04852705494511081,-0.5173333401150173,265.20001220703125,-0.5904977621594476,0.8079597731991129
+2008-11-11,108.5999984741211,111.0,99.5999984741211,103.19999694824219,103.19999694824219,2020,0.0,0.0,False,-0.04972377165516906,-0.051002569973219336,-0.5413333468967013,265.20001220703125,-0.610859757926112,0.8093223903494514
+2008-11-12,102.5999984741211,111.5999984741211,97.80000305175781,98.4000015258789,98.4000015258789,2115,0.0,0.0,False,-0.04651158492543972,-0.047628003911058266,-0.5626666598849825,265.20001220703125,-0.6289592873432378,0.8103628779245261
+2008-11-13,98.4000015258789,109.80000305175781,94.19999694824219,109.19999694824219,109.19999694824219,3222,0.0,0.0,False,0.10975604933830119,0.10414021579919705,-0.5146666802300347,265.20001220703125,-0.5882353245783638,0.8091735547844645
+2008-11-14,108.5999984741211,108.5999984741211,98.4000015258789,98.4000015258789,98.4000015258789,1263,0.0,0.0,False,-0.09890105974528718,-0.10414021579919706,-0.5626666598849825,265.20001220703125,-0.6289592873432378,0.8115391526736839
+2008-11-17,98.4000015258789,102.0,93.0,94.80000305175781,94.80000305175781,2267,0.0,0.0,False,-0.03658534977943373,-0.03727137811259335,-0.5786666531032986,265.20001220703125,-0.6425339415981959,0.8117693003943363
+2008-11-18,94.80000305175781,102.0,81.5999984741211,82.19999694824219,82.19999694824219,3815,0.0,0.0,False,-0.13291145250951542,-0.1426141765163876,-0.6346666802300347,265.20001220703125,-0.6900452746432308,0.8202849053828871
+2008-11-19,84.5999984741211,91.19999694824219,60.599998474121094,61.20000076293945,61.20000076293945,25368,0.0,0.0,False,-0.25547441563198026,-0.2950080629515148,-0.7279999966091579,265.20001220703125,-0.7692307769761224,0.8575845137807431
+2008-11-20,61.79999923706055,85.19999694824219,61.20000076293945,74.4000015258789,74.4000015258789,6752,0.0,0.0,False,0.21568628428731818,0.19530876036355974,-0.6693333265516493,265.20001220703125,-0.7194570207342308,0.8848088221591927
+2008-11-21,79.80000305175781,108.5999984741211,66.0,89.4000015258789,89.4000015258789,11075,0.0,0.0,False,0.2016128990909023,0.18366473689929397,-0.6026666598849827,265.20001220703125,-0.6628959373648602,0.9076559484775595
+2008-11-24,93.5999984741211,96.0,85.19999694824219,95.4000015258789,95.4000015258789,9178,0.0,0.0,False,0.06711409281422842,0.06495789520131348,-0.575999993218316,265.20001220703125,-0.6402715040171119,0.9100258002831292
+2008-11-25,114.0,114.0,82.19999694824219,86.4000015258789,86.4000015258789,6185,0.0,0.0,False,-0.09433962113259076,-0.0990909009781332,-0.615999993218316,265.20001220703125,-0.6742081540387344,0.9146548032644772
+2008-11-26,85.19999694824219,96.0,82.80000305175781,94.80000305175781,94.80000305175781,3978,0.0,0.0,False,0.09722223816585118,0.09278174798186842,-0.5786666531032987,265.20001220703125,-0.6425339415981959,0.9187160099645961
+2008-11-28,94.19999694824219,94.19999694824219,85.80000305175781,93.0,93.0,1625,0.0,0.0,False,-0.01898737335245726,-0.019169948299257777,-0.5866666666666667,265.20001220703125,-0.6493212831099022,0.9162171818009623
+2008-12-01,90.0,91.19999694824219,84.5999984741211,86.4000015258789,86.4000015258789,7120,0.0,0.0,False,-0.07096772552818376,-0.07361179968261061,-0.615999993218316,265.20001220703125,-0.6742081540387344,0.9188508705854834
+2008-12-02,92.4000015258789,107.4000015258789,86.4000015258789,91.19999694824219,91.19999694824219,2240,0.0,0.0,False,0.05555550159250355,0.05406717014738309,-0.5946666802300347,265.20001220703125,-0.6561086246216086,0.9205851025239515
+2008-12-03,90.0,93.0,84.5999984741211,90.0,90.0,3053,0.0,0.0,False,-0.013157861714877095,-0.01324519328776332,-0.6,265.20001220703125,-0.6606334997837763,0.9206335863535458
+2008-12-04,90.0,94.19999694824219,88.19999694824219,89.4000015258789,89.4000015258789,4063,0.0,0.0,False,-0.006666649712456563,-0.006688971082800006,-0.6026666598849826,265.20001220703125,-0.6628959373648602,0.9193484529023669
+2008-12-05,88.19999694824219,96.5999984741211,88.19999694824219,96.5999984741211,96.5999984741211,1868,0.0,0.0,False,0.08053687724108127,0.07745802617515928,-0.5706666734483506,265.20001220703125,-0.6357466288549442,0.9205911735269154
+2008-12-08,96.0,102.0,91.19999694824219,96.0,96.0,4822,0.0,0.0,False,-0.006211164426486282,-0.00623053395478802,-0.5733333333333333,265.20001220703125,-0.6380090664360281,0.9203269755300846
+2008-12-09,95.4000015258789,95.4000015258789,87.0,89.4000015258789,89.4000015258789,2520,0.0,0.0,False,-0.0687499841054281,-0.07122749222037125,-0.6026666598849826,265.20001220703125,-0.6628959373648602,0.9227015879886802
+2008-12-10,90.5999984741211,92.4000015258789,87.0,91.19999694824219,91.19999694824219,2612,0.0,0.0,False,0.020134176640279167,0.01993416437056331,-0.5946666802300347,265.20001220703125,-0.6561086246216086,0.9228113947768681
+2008-12-11,93.0,95.4000015258789,87.0,87.5999984741211,87.5999984741211,1710,0.0,0.0,False,-0.03947366880027603,-0.04027388309439184,-0.6106666734483507,265.20001220703125,-0.6696832788765665,0.9235856762003565
+2008-12-12,87.0,94.80000305175781,84.0,94.80000305175781,94.80000305175781,2575,0.0,0.0,False,0.08219183450972034,0.07898846092887704,-0.5786666531032987,265.20001220703125,-0.6425339415981959,0.9269319650726942
+2008-12-15,94.80000305175781,96.0,92.4000015258789,93.5999984741211,93.5999984741211,1372,0.0,0.0,False,-0.01265827572791911,-0.012739074271092596,-0.5840000067816841,265.20001220703125,-0.6470588455288182,0.927000025172188
+2008-12-16,94.80000305175781,109.80000305175781,93.0,105.5999984741211,105.5999984741211,4330,0.0,0.0,False,0.12820513029514435,0.12062798964112904,-0.5306666734483507,265.20001220703125,-0.6018099788333218,0.9351224739870256
+2008-12-17,105.0,108.0,97.80000305175781,98.4000015258789,98.4000015258789,2788,0.0,0.0,False,-0.0681817902677968,-0.07061753725744306,-0.5626666598849827,265.20001220703125,-0.6289592873432378,0.9375285973856778
+2008-12-18,99.0,105.0,93.5999984741211,94.80000305175781,94.80000305175781,5045,0.0,0.0,False,-0.03658534977943373,-0.03727137811259335,-0.5786666531032987,265.20001220703125,-0.6425339415981959,0.938195361780838
+2008-12-19,100.80000305175781,106.80000305175781,93.0,94.19999694824219,94.19999694824219,8583,0.0,0.0,False,-0.00632917810338085,-0.0063492922667765924,-0.5813333468967015,265.20001220703125,-0.6447964079477344,0.9382090569070246
+2008-12-22,97.80000305175781,104.4000015258789,96.5999984741211,103.80000305175781,103.80000305175781,4030,0.0,0.0,False,0.10191089612020177,0.09704585094641509,-0.5386666531032986,265.20001220703125,-0.6085972915765734,0.9429768983176084
+2008-12-23,102.0,106.19999694824219,99.0,102.5999984741211,102.5999984741211,7487,0.0,0.0,False,-0.011560737402275034,-0.011628082267597166,-0.544000006781684,265.20001220703125,-0.6131221955071959,0.9429060535571243
+2008-12-24,102.0,105.5999984741211,98.4000015258789,100.19999694824219,100.19999694824219,1663,0.0,0.0,False,-0.023391828085497113,-0.023669759670455794,-0.5546666802300347,265.20001220703125,-0.6221719745999861,0.9429748244576753
+2008-12-26,100.19999694824219,103.19999694824219,96.0,97.80000305175781,97.80000305175781,2280,0.0,0.0,False,-0.023952035624552726,-0.02424354994926035,-0.5653333197699653,265.20001220703125,-0.6312217249243217,0.943221329851084
+2008-12-29,99.5999984741211,99.5999984741211,95.4000015258789,96.5999984741211,96.5999984741211,2843,0.0,0.0,False,-0.012269985073534717,-0.012345882822214473,-0.5706666734483506,265.20001220703125,-0.6357466288549442,0.9429336860729653
+2008-12-30,97.80000305175781,99.0,94.19999694824219,98.4000015258789,98.4000015258789,1570,0.0,0.0,False,0.01863357225869966,0.018462094142482774,-0.5626666598849825,265.20001220703125,-0.6289592873432378,0.9431381494579342
+2008-12-31,99.0,99.0,96.0,99.0,99.0,5115,0.0,0.0,False,0.006097545374156299,0.006079030569482873,-0.5599999999999999,265.20001220703125,-0.6266968497621539,0.9431378679478347
+2009-01-02,99.0,108.5999984741211,97.19999694824219,106.80000305175781,106.80000305175781,5293,0.0,0.0,False,0.07878790961371518,0.0758381049660154,-0.5253333197699652,265.20001220703125,-0.5972850749026993,0.9463893151024013
+2009-01-05,106.19999694824219,108.0,100.80000305175781,103.19999694824219,103.19999694824219,3087,0.0,0.0,False,-0.033707921354374615,-0.03428913162444008,-0.5413333468967014,265.20001220703125,-0.610859757926112,0.9469529728411301
+2009-01-06,108.0,118.19999694824219,104.4000015258789,113.4000015258789,113.4000015258789,3720,0.0,0.0,False,0.09883725658201636,0.0942525812732086,-0.495999993218316,265.20001220703125,-0.5723982039738672,0.9515578249066396
+2009-01-07,111.5999984741211,111.5999984741211,105.5999984741211,107.4000015258789,107.4000015258789,3220,0.0,0.0,False,-0.05291005219810996,-0.05436120846717108,-0.5226666598849827,265.20001220703125,-0.5950226373216154,0.9517608202660814
+2009-01-08,105.0,114.0,105.0,110.4000015258789,110.4000015258789,1573,0.0,0.0,False,0.027932960496998893,0.027549951382158894,-0.5093333265516493,265.20001220703125,-0.5837104206477413,0.9521128984784077
+2009-01-09,112.19999694824219,112.19999694824219,103.80000305175781,107.4000015258789,107.4000015258789,1808,0.0,0.0,False,-0.027173912667897593,-0.027549951382158874,-0.5226666598849827,265.20001220703125,-0.5950226373216154,0.9524001714758196
+2009-01-12,106.80000305175781,111.0,99.0,108.5999984741211,108.5999984741211,3083,0.0,0.0,False,0.01117315578392275,0.011111197167181801,-0.5173333401150174,265.20001220703125,-0.5904977621594476,0.9524556205838799
+2009-01-13,108.0,111.0,107.4000015258789,108.5999984741211,108.5999984741211,763,0.0,0.0,False,0.0,0.0,-0.5173333401150174,265.20001220703125,-0.5904977621594476,0.9521181221450362
+2009-01-14,106.19999694824219,111.5999984741211,99.5999984741211,109.19999694824219,109.19999694824219,4785,0.0,0.0,False,0.005524847905629349,0.005509641914919574,-0.5146666802300348,265.20001220703125,-0.5882353245783638,0.9493071363371035
+2009-01-15,109.19999694824219,114.0,104.4000015258789,114.0,114.0,2132,0.0,0.0,False,0.0439560731309625,0.043017413030191326,-0.4933333333333334,265.20001220703125,-0.5701357663927833,0.9467594683200352
+2009-01-16,110.4000015258789,114.0,110.4000015258789,112.19999694824219,112.19999694824219,2397,0.0,0.0,False,-0.015789500454015948,-0.01591548250516743,-0.5013333468967015,265.20001220703125,-0.5769231079044896,0.9455141890225128
+2009-01-20,110.4000015258789,112.80000305175781,103.19999694824219,103.80000305175781,103.80000305175781,2637,0.0,0.0,False,-0.07486625779820022,-0.07781696575717599,-0.5386666531032988,265.20001220703125,-0.6085972915765734,0.9470154860375704
+2009-01-21,105.5999984741211,114.0,102.5999984741211,114.0,114.0,2178,0.0,0.0,False,0.09826586366434076,0.09373244826234335,-0.4933333333333335,265.20001220703125,-0.5701357663927833,0.9519043183657351
+2009-01-22,114.0,115.80000305175781,111.0,111.5999984741211,111.5999984741211,2802,0.0,0.0,False,-0.021052644963850065,-0.021277412120035057,-0.5040000067816842,265.20001220703125,-0.5791855454855735,0.95140548490902
+2009-01-23,108.0,112.19999694824219,106.80000305175781,109.80000305175781,109.80000305175781,2025,0.0,0.0,False,-0.016128991460341968,-0.016260479405243496,-0.511999986436632,265.20001220703125,-0.5859728582288253,0.9509029582761188
+2009-01-26,110.4000015258789,117.5999984741211,109.80000305175781,114.5999984741211,114.5999984741211,2935,0.0,0.0,False,0.04371580408882725,0.04278723409659754,-0.4906666734483508,265.20001220703125,-0.5678733288116995,0.9515896016412982
+2009-01-27,114.5999984741211,123.0,113.4000015258789,120.5999984741211,120.5999984741211,2770,0.0,0.0,False,0.05235602163951958,0.05103148067487493,-0.4640000067816842,265.20001220703125,-0.5452488954639512,0.9517185647854863
+2009-01-28,121.80000305175781,128.39999389648438,119.4000015258789,126.5999984741211,126.5999984741211,4253,0.0,0.0,False,0.049751244410567,0.048553226016630396,-0.43733334011501745,265.20001220703125,-0.522624462116203,0.9529552961117495
+2009-01-29,125.4000015258789,145.1999969482422,122.4000015258789,141.0,141.0,10035,0.0,0.0,False,0.11374408925306967,0.10772739272084857,-0.3733333333333334,265.20001220703125,-0.46832581632791614,0.9594306679979115
+2009-01-30,142.1999969482422,147.60000610351562,127.19999694824219,129.60000610351562,129.60000610351562,12250,0.0,0.0,False,-0.08085102054244242,-0.08430705936496714,-0.42399997287326396,265.20001220703125,-0.5113122166738742,0.9627010643160815
+2009-02-02,127.80000305175781,138.0,119.4000015258789,131.39999389648438,131.39999389648438,5587,0.0,0.0,False,0.01388879404473986,0.013793228587417333,-0.4160000271267361,265.20001220703125,-0.5045249326990771,0.9625515964874866
+2009-02-03,138.0,142.1999969482422,124.80000305175781,139.8000030517578,139.8000030517578,5255,0.0,0.0,False,0.06392701328350814,0.06196679202854626,-0.3786666531032986,265.20001220703125,-0.47285069149008396,0.9636154314108114
+2009-02-04,140.39999389648438,144.60000610351562,133.1999969482422,136.8000030517578,136.8000030517578,3727,0.0,0.0,False,-0.021459226999367975,-0.021692824132543736,-0.3919999864366319,265.20001220703125,-0.48416290816395813,0.9539191489325807
+2009-02-05,135.60000610351562,145.8000030517578,131.39999389648438,143.39999389648438,143.39999389648438,2168,0.0,0.0,False,0.04824554603430431,0.04711785810602755,-0.3626666937934028,265.20001220703125,-0.4592760660035806,0.9536039144253882
+2009-02-06,142.8000030517578,144.0,135.60000610351562,142.1999969482422,142.1999969482422,2882,0.0,0.0,False,-0.008368179911558582,-0.008403389694533718,-0.3680000135633681,265.20001220703125,-0.46380094116574844,0.9535718375269168
+2009-02-09,144.0,144.0,137.39999389648438,139.8000030517578,139.8000030517578,2555,0.0,0.0,False,-0.016877594570961385,-0.01702164427895022,-0.3786666531032986,265.20001220703125,-0.47285069149008396,0.9534958434200916
+2009-02-10,138.60000610351562,143.39999389648438,127.19999694824219,127.80000305175781,127.80000305175781,3793,0.0,0.0,False,-0.08583690799747168,-0.08974628580656138,-0.43199998643663196,265.20001220703125,-0.5180995581855805,0.9573109986627818
+2009-02-11,128.39999389648438,138.0,125.4000015258789,129.60000610351562,129.60000610351562,3885,0.0,0.0,False,0.014084530585095845,0.013986265190598023,-0.42399997287326385,265.20001220703125,-0.5113122166738742,0.9469647691030045
+2009-02-12,127.80000305175781,150.0,127.19999694824219,141.60000610351562,141.60000610351562,13140,0.0,0.0,False,0.09259258823194205,0.08855339335034118,-0.3706666395399305,265.20001220703125,-0.4660633499783776,0.9514574742758688
+2009-02-13,142.1999969482422,153.0,139.8000030517578,148.8000030517578,148.8000030517578,6568,0.0,0.0,False,0.050847433883432824,0.049596918544574056,-0.3386666531032986,265.20001220703125,-0.4389140414684616,0.9527489867197632
+2009-02-17,152.39999389648438,153.0,138.0,142.8000030517578,142.8000030517578,10048,0.0,0.0,False,-0.04032257981818044,-0.04115807163177953,-0.3653333197699652,265.20001220703125,-0.4615384748162098,0.9534167536214836
+2009-02-18,145.1999969482422,145.1999969482422,132.0,133.8000030517578,133.8000030517578,4505,0.0,0.0,False,-0.06302520873713113,-0.06509890077385463,-0.40533331976996523,265.20001220703125,-0.4954751248378322,0.9555061068511352
+2009-02-19,130.1999969482422,139.1999969482422,129.60000610351562,129.60000610351562,129.60000610351562,2092,0.0,0.0,False,-0.03139011100483691,-0.031893339489281046,-0.42399997287326385,265.20001220703125,-0.5113122166738742,0.9523055115509257
+2009-02-20,128.39999389648438,131.39999389648438,123.0,129.0,129.0,4415,0.0,0.0,False,-0.004629676506622826,-0.004640426651529036,-0.42666666666666664,265.20001220703125,-0.5135746830234127,0.9514865817476009
+2009-02-23,129.60000610351562,139.8000030517578,129.60000610351562,135.0,135.0,5475,0.0,0.0,False,0.04651162790697683,0.04546237407675741,-0.3999999999999999,265.20001220703125,-0.4909502496756645,0.9525483441614139
+2009-02-24,136.1999969482422,142.1999969482422,133.1999969482422,138.60000610351562,138.60000610351562,5462,0.0,0.0,False,0.0266667118778936,0.02631735235428179,-0.3839999728732637,265.20001220703125,-0.4773755666522518,0.9528446014514019
+2009-02-25,138.0,145.1999969482422,129.60000610351562,130.8000030517578,130.8000030517578,4780,0.0,0.0,False,-0.056277075817242395,-0.05792266843813132,-0.4186666531032984,265.20001220703125,-0.5067873415117063,0.954503162573282
+2009-02-26,132.0,134.39999389648438,117.5999984741211,117.5999984741211,117.5999984741211,5457,0.0,0.0,False,-0.10091746383532918,-0.10638043986521407,-0.47733334011501716,265.20001220703125,-0.5565611121378253,0.9598201833062376
+2009-02-27,119.4000015258789,121.80000305175781,105.0,105.0,105.0,4652,0.0,0.0,False,-0.107142845557892,-0.1133286723318423,-0.5333333333333332,265.20001220703125,-0.6040724164144057,0.9656774630353695
+2009-03-02,103.80000305175781,108.5999984741211,100.80000305175781,103.19999694824219,103.19999694824219,6718,0.0,0.0,False,-0.017142886207217267,-0.017291526681358086,-0.5413333468967012,265.20001220703125,-0.610859757926112,0.9658088569375319
+2009-03-03,105.0,109.19999694824219,99.5999984741211,103.19999694824219,103.19999694824219,3747,0.0,0.0,False,0.0,0.0,-0.5413333468967012,265.20001220703125,-0.610859757926112,0.9625825610337436
+2009-03-04,105.5999984741211,107.4000015258789,103.19999694824219,106.19999694824219,106.19999694824219,1273,0.0,0.0,False,0.029069768301491106,0.028655256595723388,-0.5280000135633679,265.20001220703125,-0.599547541252238,0.9626844900572382
+2009-03-05,103.80000305175781,109.80000305175781,102.0,102.0,102.0,4490,0.0,0.0,False,-0.039547994999370006,-0.04035126678761774,-0.5466666666666665,265.20001220703125,-0.6153846330882797,0.9634592445042777
+2009-03-06,103.19999694824219,129.0,102.0,127.19999694824219,127.19999694824219,5228,0.0,0.0,False,0.24705879361021754,0.2207878136299437,-0.4346666802300345,265.20001220703125,-0.520362024535119,0.9921803791942018
+2009-03-09,125.4000015258789,128.39999389648438,112.19999694824219,115.80000305175781,115.80000305175781,3942,0.0,0.0,False,-0.0896225956760286,-0.0938960354216259,-0.4853333197699651,265.20001220703125,-0.563348424881077,0.9956119458035778
+2009-03-10,108.5999984741211,123.5999984741211,108.5999984741211,117.0,117.0,7538,0.0,0.0,False,0.010362667673729176,0.010309343305167215,-0.47999999999999976,265.20001220703125,-0.5588235497189091,0.9849195535313615
+2009-03-11,106.80000305175781,121.80000305175781,106.80000305175781,118.80000305175781,118.80000305175781,3202,0.0,0.0,False,0.015384641468015436,0.015267497818985124,-0.47199998643663177,265.20001220703125,-0.5520362082072028,0.9849224023997104
+2009-03-12,121.19999694824219,126.5999984741211,115.80000305175781,121.19999694824219,121.19999694824219,3905,0.0,0.0,False,0.020201968306673868,0.020000615838952518,-0.46133334689670125,265.20001220703125,-0.5429864578828673,0.9850512785205598
+2009-03-13,121.19999694824219,126.0,120.0,120.5999984741211,120.5999984741211,3003,0.0,0.0,False,-0.004950482584395788,-0.004962776815004457,-0.46400000678168385,265.20001220703125,-0.5452488954639512,0.9818419500082206
+2009-03-16,121.19999694824219,122.4000015258789,114.0,118.80000305175781,118.80000305175781,2695,0.0,0.0,False,-0.01492533536598284,-0.015037839023948072,-0.47199998643663177,265.20001220703125,-0.5520362082072028,0.9819607299018106
+2009-03-17,118.19999694824219,129.0,115.19999694824219,129.0,129.0,3427,0.0,0.0,False,0.08585855796483721,0.0823709717449308,-0.4266666666666665,265.20001220703125,-0.5135746830234127,0.9813881956689596
+2009-03-18,129.0,139.1999969482422,118.19999694824219,138.60000610351562,138.60000610351562,3013,0.0,0.0,False,0.07441865196523745,0.07177972643103908,-0.3839999728732637,265.20001220703125,-0.4773755666522518,0.9840374539376078
+2009-03-19,138.60000610351562,142.1999969482422,127.19999694824219,142.1999969482422,142.1999969482422,2933,0.0,0.0,False,0.025973958774849093,0.025642365115403604,-0.368000013563368,265.20001220703125,-0.46380094116574844,0.9826796994680141
+2009-03-20,142.8000030517578,144.0,130.1999969482422,135.60000610351562,135.60000610351562,4658,0.0,0.0,False,-0.04641343872270842,-0.04752507539064352,-0.3973333062065971,265.20001220703125,-0.48868778332612584,0.9822150466056156
+2009-03-23,137.39999389648438,153.0,136.8000030517578,151.8000030517578,151.8000030517578,3445,0.0,0.0,False,0.11946899866564364,0.11285446454786434,-0.32533331976996516,265.20001220703125,-0.4276018247945875,0.9848744027631007
+2009-03-24,151.1999969482422,153.60000610351562,135.0,149.39999389648438,149.39999389648438,5322,0.0,0.0,False,-0.01581033667341314,-0.01593665322013787,-0.33600002712673593,265.20001220703125,-0.4366516326558324,0.9841116469419239
+2009-03-25,151.8000030517578,155.39999389648438,142.1999969482422,154.1999969482422,154.1999969482422,4733,0.0,0.0,False,0.03212853579554764,0.03162320949312427,-0.31466668023003463,265.20001220703125,-0.4185520744702519,0.984372893889048
+2009-03-26,154.1999969482422,160.8000030517578,138.0,160.8000030517578,160.8000030517578,5432,0.0,0.0,False,0.04280159684912932,0.04191093438513701,-0.2853333197699651,265.20001220703125,-0.39366517477296514,0.9840396757170549
+2009-03-27,157.1999969482422,157.1999969482422,150.0,151.8000030517578,151.8000030517578,2430,0.0,0.0,False,-0.055970148191496705,-0.05759749065812347,-0.32533331976996516,265.20001220703125,-0.4276018247945875,0.9852107563319152
+2009-03-30,148.1999969482422,150.60000610351562,133.8000030517578,138.0,138.0,3202,0.0,0.0,False,-0.09090910918527817,-0.09531019990813105,-0.3866666666666665,265.20001220703125,-0.4796380330017903,0.9885634182973122
+2009-03-31,140.39999389648438,145.8000030517578,136.1999969482422,141.60000610351562,141.60000610351562,8793,0.0,0.0,False,0.026087000750113276,0.025752539206337723,-0.3706666395399304,265.20001220703125,-0.4660633499783776,0.9888976848052056
+2009-04-01,139.1999969482422,154.1999969482422,138.0,144.60000610351562,144.60000610351562,5047,0.0,0.0,False,0.021186439764747433,0.020965127570772703,-0.3573333062065971,265.20001220703125,-0.45475113330450345,0.989079715698391
+2009-04-02,142.8000030517578,156.60000610351562,139.8000030517578,156.0,156.0,4048,0.0,0.0,False,0.07883812873647744,0.0758846553152221,-0.3066666666666664,265.20001220703125,-0.41176473295854554,0.9921730146234602
+2009-04-03,156.0,156.0,145.8000030517578,152.39999389648438,152.39999389648438,3685,0.0,0.0,False,-0.023076962202023266,-0.023347404046307103,-0.3226666937934025,265.20001220703125,-0.42533941598195824,0.9921324611027587
+2009-04-06,152.39999389648438,156.0,151.1999969482422,155.39999389648438,155.39999389648438,3047,0.0,0.0,False,0.019685040158451184,0.019493795454154066,-0.3093333604600691,265.20001220703125,-0.4140271993080842,0.9922723704219336
+2009-04-07,153.60000610351562,157.8000030517578,150.0,153.0,153.0,1817,0.0,0.0,False,-0.01544397677443321,-0.01556447726494846,-0.3199999999999996,265.20001220703125,-0.4230769496324197,0.9923457143691592
+2009-04-08,153.60000610351562,157.1999969482422,152.39999389648438,157.1999969482422,157.1999969482422,853,0.0,0.0,False,0.02745096044602735,0.027080939189452865,-0.301333346896701,265.20001220703125,-0.40723985779637784,0.9927014722784331
+2009-04-09,160.8000030517578,163.8000030517578,154.8000030517578,162.60000610351562,162.60000610351562,2937,0.0,0.0,False,0.03435120394468827,0.03377437406881765,-0.2773333062065968,265.20001220703125,-0.3868778332612588,0.9932250416873202
+2009-04-13,159.60000610351562,162.60000610351562,151.8000030517578,152.39999389648438,152.39999389648438,2863,0.0,0.0,False,-0.06273070002554393,-0.06478463144747601,-0.3226666937934024,265.20001220703125,-0.42533941598195824,0.9943028502091285
+2009-04-14,151.8000030517578,156.0,129.60000610351562,130.1999969482422,130.1999969482422,6283,0.0,0.0,False,-0.14566927714787992,-0.1574368968677615,-0.4213333468967011,265.20001220703125,-0.5090498078612449,1.0050401475989095
+2009-04-15,129.60000610351562,135.60000610351562,124.80000305175781,130.1999969482422,130.1999969482422,2818,0.0,0.0,False,0.0,0.0,-0.4213333468967011,265.20001220703125,-0.5090498078612449,1.0050206650740434
+2009-04-16,132.0,135.60000610351562,123.5999984741211,135.0,135.0,3205,0.0,0.0,False,0.03686638375011597,0.036203072102961045,-0.3999999999999997,265.20001220703125,-0.4909502496756645,1.005153341041583
+2009-04-17,135.60000610351562,136.8000030517578,129.60000610351562,130.8000030517578,130.8000030517578,2653,0.0,0.0,False,-0.031111088505497708,-0.03160531608384967,-0.4186666531032983,265.20001220703125,-0.5067873415117063,1.0054329817722354
+2009-04-20,128.39999389648438,142.8000030517578,128.39999389648438,133.8000030517578,133.8000030517578,6173,0.0,0.0,False,0.022935779281388013,0.022676708147902336,-0.405333319769965,265.20001220703125,-0.4954751248378322,1.00480840218288
+2009-04-21,133.8000030517578,142.1999969482422,132.0,136.1999969482422,136.1999969482422,2613,0.0,0.0,False,0.017937173705115494,0.01777820080648446,-0.3946666802300345,265.20001220703125,-0.48642537451349666,1.0026703583613068
+2009-04-22,133.1999969482422,135.0,130.1999969482422,132.60000610351562,132.60000610351562,4388,0.0,0.0,False,-0.026431651434578263,-0.026787247527676028,-0.4106666395399303,265.20001220703125,-0.5,1.0020674460886347
+2009-04-23,143.39999389648438,143.39999389648438,126.0,126.0,126.0,2293,0.0,0.0,False,-0.049773799394573603,-0.05105521682981266,-0.4399999999999997,265.20001220703125,-0.5248868996972869,1.0030921507626478
+2009-04-24,127.19999694824219,132.60000610351562,125.4000015258789,129.60000610351562,129.60000610351562,3062,0.0,0.0,False,0.028571477012028668,0.028170924061723085,-0.42399997287326363,265.20001220703125,-0.5113122166738742,1.0026929077452118
+2009-04-27,127.19999694824219,135.60000610351562,121.80000305175781,124.19999694824219,124.19999694824219,2415,0.0,0.0,False,-0.041666735346912565,-0.042559686085142046,-0.4480000135633678,265.20001220703125,-0.5316742412089932,1.0034088988904253
+2009-04-28,122.4000015258789,123.0,115.80000305175781,118.80000305175781,118.80000305175781,2297,0.0,0.0,False,-0.04347821279524433,-0.04445171231131781,-0.47199998643663166,265.20001220703125,-0.5520362082072028,1.0042794589810624
+2009-04-29,119.4000015258789,128.39999389648438,119.4000015258789,128.39999389648438,128.39999389648438,1570,0.0,0.0,False,0.08080800166767776,0.07770891110395,-0.4293333604600691,265.20001220703125,-0.5158371493729512,1.0056931789585468
+2009-04-30,127.80000305175781,128.39999389648438,122.4000015258789,124.80000305175781,124.80000305175781,4117,0.0,0.0,False,-0.028037313207575854,-0.02843786333217664,-0.44533331976996493,265.20001220703125,-0.5294117748594546,1.0060757722087466
+2009-05-01,130.8000030517578,130.8000030517578,120.0,120.0,120.0,1780,0.0,0.0,False,-0.03846156197421824,-0.03922073760646856,-0.46666666666666634,265.20001220703125,-0.5475113330450351,1.0045533679400036
+2009-05-04,120.5999984741211,129.0,120.5999984741211,127.19999694824219,127.19999694824219,2140,0.0,0.0,False,0.059999974568685,0.05826888413216889,-0.4346666802300343,265.20001220703125,-0.520362024535119,1.0063198369876105
+2009-05-05,127.19999694824219,136.1999969482422,124.80000305175781,129.0,129.0,3782,0.0,0.0,False,0.014150967727540431,0.014051777447457366,-0.4266666666666662,265.20001220703125,-0.5135746830234127,1.0058359431696777
+2009-05-06,130.8000030517578,130.8000030517578,122.4000015258789,124.80000305175781,124.80000305175781,3837,0.0,0.0,False,-0.032558115877846405,-0.033099923973157516,-0.4453333197699648,265.20001220703125,-0.5294117748594546,1.0057461755380224
+2009-05-07,127.19999694824219,127.80000305175781,115.19999694824219,120.0,120.0,3248,0.0,0.0,False,-0.03846156197421824,-0.03922073760646856,-0.46666666666666623,265.20001220703125,-0.5475113330450351,1.0061566358021141
+2009-05-08,121.80000305175781,123.5999984741211,117.5999984741211,123.5999984741211,123.5999984741211,1993,0.0,0.0,False,0.02999998728434239,0.029558789896245673,-0.4506666734483503,265.20001220703125,-0.533936678790077,1.006454430401377
+2009-05-11,123.5999984741211,127.19999694824219,118.80000305175781,126.0,126.0,2755,0.0,0.0,False,0.019417488313168585,0.01923137427318623,-0.4399999999999996,265.20001220703125,-0.5248868996972869,1.0066435348303093
+2009-05-12,133.1999969482422,133.1999969482422,118.80000305175781,120.5999984741211,120.5999984741211,2170,0.0,0.0,False,-0.04285715496729292,-0.043802635310788596,-0.4640000067816836,265.20001220703125,-0.5452488954639512,1.0068535168854555
+2009-05-13,118.19999694824219,120.5999984741211,112.80000305175781,117.0,117.0,4160,0.0,0.0,False,-0.029850733993944445,-0.0303053368429333,-0.47999999999999965,265.20001220703125,-0.5588235497189091,1.0071559934376033
+2009-05-14,120.0,123.5999984741211,118.19999694824219,121.19999694824219,121.19999694824219,1305,0.0,0.0,False,0.035897409814035885,0.035268113657937826,-0.461333346896701,265.20001220703125,-0.5429864578828673,1.0077434928644111
+2009-05-15,123.0,125.4000015258789,120.5999984741211,123.5999984741211,123.5999984741211,1650,0.0,0.0,False,0.019801993286384434,0.019608484222597866,-0.4506666734483503,265.20001220703125,-0.533936678790077,1.0079107554096332
+2009-05-18,124.80000305175781,129.0,123.0,128.39999389648438,128.39999389648438,2108,0.0,0.0,False,0.038834914899843476,0.038099811042399484,-0.4293333604600691,265.20001220703125,-0.5158371493729512,1.0080018774274826
+2009-05-19,128.39999389648438,129.0,123.5999984741211,126.5999984741211,126.5999984741211,1932,0.0,0.0,False,-0.014018656603787982,-0.014117846063371532,-0.437333340115017,265.20001220703125,-0.522624462116203,1.0079138409587378
+2009-05-20,127.19999694824219,132.0,123.5999984741211,125.4000015258789,125.4000015258789,2495,0.0,0.0,False,-0.009478648994513894,-0.009523857290406175,-0.4426666598849823,265.20001220703125,-0.5271493372783707,1.0076785923143141
+2009-05-21,123.0,125.4000015258789,121.19999694824219,123.5999984741211,123.5999984741211,2658,0.0,0.0,False,-0.014354091147170678,-0.014458107688621834,-0.4506666734483503,265.20001220703125,-0.533936678790077,1.0076020620585124
+2009-05-22,124.80000305175781,124.80000305175781,120.0,120.0,120.0,2108,0.0,0.0,False,-0.02912620160650603,-0.02955878989624569,-0.46666666666666623,265.20001220703125,-0.5475113330450351,1.0079252268739116
+2009-05-26,122.4000015258789,129.0,120.5999984741211,126.0,126.0,3002,0.0,0.0,False,0.050000000000000044,0.04879016416943204,-0.4399999999999995,265.20001220703125,-0.5248868996972869,1.0075965513763072
+2009-05-27,127.80000305175781,129.0,124.19999694824219,126.0,126.0,1720,0.0,0.0,False,0.0,0.0,-0.4399999999999995,265.20001220703125,-0.5248868996972869,1.0075622597755518
+2009-05-28,126.5999984741211,132.60000610351562,126.0,130.1999969482422,130.1999969482422,2942,0.0,0.0,False,0.03333330911303323,0.032789799383990494,-0.4213333468967009,265.20001220703125,-0.5090498078612449,1.0080712684386375
+2009-05-29,130.1999969482422,135.0,129.0,129.0,129.0,5870,0.0,0.0,False,-0.009216566638778123,-0.009259301973796343,-0.4266666666666661,265.20001220703125,-0.5135746830234127,1.008052849322908
+2009-06-01,130.8000030517578,141.0,130.8000030517578,141.0,141.0,4085,0.0,0.0,False,0.09302325581395343,0.08894748601649612,-0.37333333333333274,265.20001220703125,-0.46832581632791614,1.011583197786668
+2009-06-02,139.8000030517578,150.0,133.8000030517578,145.1999969482422,145.1999969482422,4175,0.0,0.0,False,0.029787212398880714,0.02935219099491138,-0.3546666802300341,265.20001220703125,-0.4524887244918743,1.011863905553088
+2009-06-03,143.39999389648438,155.39999389648438,143.39999389648438,154.8000030517578,154.8000030517578,4168,0.0,0.0,False,0.06611574590416569,0.06402189949674453,-0.3119999864366313,265.20001220703125,-0.41628960812071336,1.0122296697364297
+2009-06-04,155.39999389648438,163.8000030517578,150.60000610351562,163.1999969482422,163.1999969482422,3433,0.0,0.0,False,0.05426352539331547,0.05284244296068574,-0.27466668023003404,265.20001220703125,-0.3846154244486295,1.0133888007910166
+2009-06-05,165.0,165.60000610351562,162.0,164.39999389648438,164.39999389648438,3412,0.0,0.0,False,0.007352922614470181,0.007326021665561384,-0.2693333604600687,265.20001220703125,-0.3800905492864618,1.013296675897482
+2009-06-08,159.60000610351562,171.0,159.60000610351562,166.1999969482422,166.1999969482422,4500,0.0,0.0,False,0.010948924078982625,0.010889418563315894,-0.2613333468967006,265.20001220703125,-0.37330320777475545,1.0125100609859747
+2009-06-09,166.8000030517578,168.60000610351562,153.0,154.1999969482422,154.1999969482422,3315,0.0,0.0,False,-0.07220216739075525,-0.07494142272106502,-0.31466668023003397,265.20001220703125,-0.4185520744702519,1.0151222049814452
+2009-06-10,154.8000030517578,159.0,148.1999969482422,148.8000030517578,148.8000030517578,3895,0.0,0.0,False,-0.03501941636417094,-0.035647298430205906,-0.3386666531032979,265.20001220703125,-0.4389140414684616,1.0157534498829566
+2009-06-11,160.8000030517578,163.8000030517578,151.1999969482422,159.60000610351562,159.60000610351562,4982,0.0,0.0,False,0.07258066418184939,0.0700675803501703,-0.2906666395399299,265.20001220703125,-0.39819004993513285,1.0181868362325461
+2009-06-12,159.0,163.8000030517578,159.0,162.0,162.0,2757,0.0,0.0,False,0.015037555167308314,0.014925611974097218,-0.27999999999999936,265.20001220703125,-0.3891402996107973,1.0182575990705414
+2009-06-15,163.1999969482422,163.8000030517578,159.0,159.0,159.0,8143,0.0,0.0,False,-0.01851851851851849,-0.01869213301215252,-0.29333333333333267,265.20001220703125,-0.4004525162846715,1.018255328064718
+2009-06-16,162.0,165.0,158.39999389648438,158.39999389648438,158.39999389648438,7508,0.0,0.0,False,-0.0037736232925511537,-0.003780761372202453,-0.29600002712673545,265.20001220703125,-0.40271498263421,1.0182369293159517
+2009-06-17,159.0,160.1999969482422,145.8000030517578,151.8000030517578,151.8000030517578,4545,0.0,0.0,False,-0.041666610473733434,-0.0425595557826934,-0.3253333197699647,265.20001220703125,-0.4276018247945875,1.0191271045534789
+2009-06-18,151.1999969482422,161.39999389648438,145.1999969482422,158.39999389648438,158.39999389648438,4283,0.0,0.0,False,0.04347819968406874,0.04255955578269342,-0.29600002712673545,265.20001220703125,-0.40271498263421,1.0197998400298307
+2009-06-19,161.39999389648438,166.8000030517578,157.1999969482422,163.1999969482422,163.1999969482422,6037,0.0,0.0,False,0.030303050736824266,0.029852982982480982,-0.27466668023003404,265.20001220703125,-0.3846154244486295,1.0201368569764286
+2009-06-22,162.60000610351562,164.39999389648438,152.39999389648438,152.39999389648438,152.39999389648438,3625,0.0,0.0,False,-0.0661764905251987,-0.06846782062728003,-0.32266669379340207,265.20001220703125,-0.42533941598195824,1.0223122900370565
+2009-06-23,154.1999969482422,163.1999969482422,154.1999969482422,159.60000610351562,159.60000610351562,3658,0.0,0.0,False,0.04724417647891621,0.04616212005505686,-0.29066663953992977,265.20001220703125,-0.39819004993513285,1.0223059286245268
+2009-06-24,159.0,169.1999969482422,155.39999389648438,162.0,162.0,4387,0.0,0.0,False,0.015037555167308314,0.014925611974097218,-0.27999999999999925,265.20001220703125,-0.3891402996107973,1.018954906098496
+2009-06-25,161.39999389648438,170.39999389648438,159.60000610351562,169.1999969482422,169.1999969482422,4300,0.0,0.0,False,0.04444442560643336,0.043485093903345075,-0.2480000135633672,265.20001220703125,-0.3619909911008813,1.0197959471342906
+2009-06-26,168.60000610351562,183.0,168.60000610351562,180.60000610351562,180.60000610351562,16790,0.0,0.0,False,0.0673759418492228,0.06520324564292301,-0.19733330620659628,265.20001220703125,-0.31900453321801403,1.0218047225307214
+2009-06-29,180.60000610351562,187.1999969482422,174.0,184.1999969482422,184.1999969482422,5882,0.0,0.0,False,0.01993350344995637,0.01973743247492233,-0.18133334689670044,265.20001220703125,-0.3054299077315107,1.0201188332323063
+2009-06-30,183.60000610351562,201.0,183.60000610351562,195.0,195.0,12477,0.0,0.0,False,0.058631939363128716,0.05697745131017255,-0.1333333333333323,265.20001220703125,-0.26470591619818196,1.0216009558638062
+2009-07-01,194.39999389648438,198.60000610351562,194.39999389648438,196.1999969482422,196.1999969482422,4100,0.0,0.0,False,0.006153830503806024,0.006134973013194555,-0.1280000135633671,265.20001220703125,-0.26018104103601414,1.01776247780509
+2009-07-02,190.1999969482422,194.39999389648438,181.1999969482422,185.39999389648438,185.39999389648438,6338,0.0,0.0,False,-0.05504588797015564,-0.05661891136598347,-0.17600002712673524,265.20001220703125,-0.30090503256934287,1.017642755444806
+2009-07-06,185.39999389648438,198.0,185.39999389648438,192.60000610351562,192.60000610351562,4663,0.0,0.0,False,0.03883501857638283,0.03809991084317889,-0.14399997287326305,265.20001220703125,-0.2737556665225175,1.0182854734500266
+2009-07-07,189.60000610351562,198.0,186.60000610351562,186.60000610351562,186.60000610351562,3557,0.0,0.0,False,-0.031152646987847032,-0.03164820993180713,-0.17066663953992978,265.20001220703125,-0.2963800998702658,1.0178431265889434
+2009-07-08,188.39999389648438,193.1999969482422,183.0,183.60000610351562,183.60000610351562,3137,0.0,0.0,False,-0.016077169892136922,-0.016207809692391214,-0.1839999728732632,265.20001220703125,-0.30769231654413987,1.0136566311143334
+2009-07-09,185.39999389648438,192.0,181.8000030517578,182.39999389648438,182.39999389648438,2613,0.0,0.0,False,-0.006536013982236355,-0.006557467251964999,-0.18933336046006877,265.20001220703125,-0.31221724924321703,1.0136028885831752
+2009-07-10,182.39999389648438,192.60000610351562,182.39999389648438,185.39999389648438,185.39999389648438,2243,0.0,0.0,False,0.01644736897141863,0.016313576032984164,-0.17600002712673546,265.20001220703125,-0.30090503256934287,1.0128145214123068
+2009-07-13,186.0,187.8000030517578,181.8000030517578,186.0,186.0,2782,0.0,0.0,False,0.0032362789820297166,0.003231053502243289,-0.17333333333333267,265.20001220703125,-0.29864256621980434,1.011467567902281
+2009-07-14,185.39999389648438,195.0,183.0,189.60000610351562,189.60000610351562,3245,0.0,0.0,False,0.019354871524277506,0.019169948299257725,-0.15733330620659658,265.20001220703125,-0.28506788319639165,1.0102744077174635
+2009-07-15,192.0,198.0,188.39999389648438,196.8000030517578,196.8000030517578,4072,0.0,0.0,False,0.03797466622607182,0.03727137811259335,-0.12533331976996465,265.20001220703125,-0.2579185746864756,1.0108487858203232
+2009-07-16,193.8000030517578,202.8000030517578,192.60000610351562,198.60000610351562,198.60000610351562,2695,0.0,0.0,False,0.009146356828482416,0.009104782218726402,-0.11733330620659665,265.20001220703125,-0.25113123317476926,1.01086024307772
+2009-07-17,198.0,202.1999969482422,195.0,197.39999389648438,197.39999389648438,2825,0.0,0.0,False,-0.006042357352223693,-0.00606068626393012,-0.12266669379340223,265.20001220703125,-0.25565616587384643,1.0108797261452656
+2009-07-20,199.8000030517578,207.0,196.8000030517578,202.8000030517578,202.8000030517578,3735,0.0,0.0,False,0.027355670325426518,0.026988190685294722,-0.09866665310329803,265.20001220703125,-0.2352941413387274,1.0112163056915628
+2009-07-21,204.0,204.0,194.39999389648438,199.1999969482422,199.1999969482422,2492,0.0,0.0,False,-0.017751509119044995,-0.01791095693471506,-0.11466668023003423,265.20001220703125,-0.24886882436214008,1.0113957713947697
+2009-07-22,204.0,213.0,202.8000030517578,205.8000030517578,205.8000030517578,4765,0.0,0.0,False,0.033132561268213845,0.032595508398275984,-0.08533331976996472,265.20001220703125,-0.22398192466485323,1.0114117623860974
+2009-07-23,205.8000030517578,225.0,203.39999389648438,221.39999389648438,221.39999389648438,6468,0.0,0.0,False,0.07580170366082672,0.07306615447801067,-0.016000027126735428,265.20001220703125,-0.16515843248285345,1.0133305818872933
+2009-07-24,220.1999969482422,232.1999969482422,211.1999969482422,230.39999389648438,230.39999389648438,4660,0.0,0.0,False,0.040650407624708285,0.03984590962406779,0.02399997287326472,265.20001220703125,-0.13122178246123106,1.0140412340806007
+2009-07-27,231.0,240.0,226.1999969482422,232.1999969482422,232.1999969482422,4775,0.0,0.0,False,0.007812513452437608,0.007782153790210006,0.03199998643663293,265.20001220703125,-0.12443444094952472,1.0136095756405858
+2009-07-28,230.39999389648438,238.1999969482422,228.60000610351562,235.1999969482422,235.1999969482422,3803,0.0,0.0,False,0.012919896810630549,0.012837146928318544,0.04533331976996635,265.20001220703125,-0.11312222427565055,1.0136677391143651
+2009-07-29,234.0,236.39999389648438,228.0,229.8000030517578,229.8000030517578,2523,0.0,0.0,False,-0.022959158021046644,-0.023226824354595704,0.02133334689670252,265.20001220703125,-0.13348419127386024,1.0139752335474908
+2009-07-30,234.0,238.8000030517578,231.0,234.0,234.0,3120,0.0,0.0,False,0.0182767488793123,0.01811173666298606,0.040000000000001146,265.20001220703125,-0.11764709943781837,1.0141057424429984
+2009-07-31,232.1999969482422,238.8000030517578,227.39999389648438,229.1999969482422,229.1999969482422,5597,0.0,0.0,False,-0.020512833554520604,-0.02072614383194172,0.018666653103299735,265.20001220703125,-0.13574665762339888,1.0143403727264397
+2009-08-03,235.1999969482422,235.1999969482422,223.8000030517578,230.39999389648438,230.39999389648438,3135,0.0,0.0,False,0.005235588849127115,0.005221930805022833,0.02399997287326494,265.20001220703125,-0.13122178246123106,1.014299382674104
+2009-08-04,231.60000610351562,237.60000610351562,226.1999969482422,235.8000030517578,235.8000030517578,3148,0.0,0.0,False,0.023437540357312603,0.023167098714632937,0.04800001356336914,265.20001220703125,-0.11085975792611202,1.014515062515732
+2009-08-05,235.1999969482422,235.8000030517578,226.8000030517578,229.1999969482422,229.1999969482422,4707,0.0,0.0,False,-0.027989847404993218,-0.02838902951965586,0.018666653103299513,265.20001220703125,-0.13574665762339888,1.0149140360544127
+2009-08-06,231.0,234.60000610351562,216.60000610351562,219.60000610351562,219.60000610351562,2695,0.0,0.0,False,-0.041884777367141135,-0.04278723409659752,-0.023999972873262942,265.20001220703125,-0.17194571645765044,1.0151724078782376
+2009-08-07,223.8000030517578,234.0,220.1999969482422,229.8000030517578,229.8000030517578,2367,0.0,0.0,False,0.04644807224383274,0.04540164126555322,0.02133334689670252,265.20001220703125,-0.13348419127386024,1.0161563375554208
+2009-08-10,232.8000030517578,237.0,226.8000030517578,231.0,231.0,3470,0.0,0.0,False,0.005221918765474953,0.005208331827078164,0.026666666666667727,265.20001220703125,-0.12895931611169253,1.0159974961133784
+2009-08-11,230.39999389648438,232.8000030517578,216.60000610351562,221.39999389648438,221.39999389648438,5357,0.0,0.0,False,-0.041558467980587155,-0.0424467178150787,-0.016000027126735095,265.20001220703125,-0.16515843248285345,1.0154234488774765
+2009-08-12,222.60000610351562,229.1999969482422,217.1999969482422,223.8000030517578,223.8000030517578,2328,0.0,0.0,False,0.010840150051655284,0.010781816807203859,-0.0053333197699642065,265.20001220703125,-0.15610862462160846,1.0154482912220357
+2009-08-13,224.39999389648438,226.1999969482422,216.60000610351562,223.1999969482422,223.1999969482422,1335,0.0,0.0,False,-0.0026809923830826143,-0.002684592679512947,-0.008000013563366992,265.20001220703125,-0.1583710909711471,1.0152539984784728
+2009-08-14,223.8000030517578,223.8000030517578,213.0,214.8000030517578,214.8000030517578,2678,0.0,0.0,False,-0.03763438177121592,-0.038360839992257596,-0.04533331976996424,265.20001220703125,-0.19004527464323084,1.016004776763821
+2009-08-17,210.0,212.39999389648438,202.8000030517578,205.8000030517578,205.8000030517578,4157,0.0,0.0,False,-0.04189944074549834,-0.04280253861344379,-0.08533331976996428,265.20001220703125,-0.22398192466485323,1.0168922435054657
+2009-08-18,206.39999389648438,207.0,201.60000610351562,204.0,204.0,2553,0.0,0.0,False,-0.008746370384188573,-0.008784844384487895,-0.09333333333333238,265.20001220703125,-0.23076926617655957,1.0168219161215903
+2009-08-19,200.39999389648438,206.39999389648438,196.1999969482422,199.1999969482422,199.1999969482422,3980,0.0,0.0,False,-0.023529426724303026,-0.02381066401378801,-0.11466668023003379,265.20001220703125,-0.24886882436214008,1.0170073880662112
+2009-08-20,198.0,199.8000030517578,190.1999969482422,192.0,192.0,5848,0.0,0.0,False,-0.03614456354692086,-0.03681395780264682,-0.14666666666666572,265.20001220703125,-0.2760181328720561,1.0176015568401917
+2009-08-21,195.0,199.8000030517578,192.0,198.60000610351562,198.60000610351562,5895,0.0,0.0,False,0.034375031789143806,0.0337974103159972,-0.11733330620659632,265.20001220703125,-0.25113123317476926,1.0181456989333635
+2009-08-24,199.8000030517578,205.1999969482422,194.39999389648438,196.1999969482422,196.1999969482422,2608,0.0,0.0,False,-0.012084637872682102,-0.012158250766837417,-0.1280000135633672,265.20001220703125,-0.26018104103601414,1.018072760426401
+2009-08-25,197.39999389648438,202.8000030517578,192.60000610351562,195.60000610351562,195.60000610351562,3320,0.0,0.0,False,-0.003058057360137645,-0.003062742772157301,-0.13066663953992963,265.20001220703125,-0.26244344984864343,1.0179650456975216
+2009-08-26,195.60000610351562,195.60000610351562,186.0,193.8000030517578,193.8000030517578,3365,0.0,0.0,False,-0.009202469302609373,-0.009245073601173995,-0.13866665310329762,265.20001220703125,-0.2692307913603498,1.018014483697641
+2009-08-27,195.60000610351562,198.60000610351562,189.60000610351562,193.1999969482422,193.1999969482422,3678,0.0,0.0,False,-0.0030960066773341177,-0.0031008092210404094,-0.1413333468967004,265.20001220703125,-0.2714932577098883,1.0180209817457098
+2009-08-28,194.39999389648438,194.39999389648438,182.39999389648438,186.0,186.0,5772,0.0,0.0,False,-0.03726706553815862,-0.037979232269368356,-0.17333333333333234,262.20001220703125,-0.2906178819963756,1.018725222834896
+2009-08-31,183.60000610351562,188.39999389648438,178.8000030517578,187.1999969482422,187.1999969482422,5003,0.0,0.0,False,0.006451596495925749,0.006430874028165235,-0.16800001356336702,258.0,-0.27441861647968147,1.0186708451624058
+2009-09-01,186.0,191.39999389648438,173.39999389648438,173.39999389648438,173.39999389648438,5400,0.0,0.0,False,-0.07371796622183324,-0.07657651859397761,-0.22933336046006847,258.0,-0.32790700040122334,1.0210631994376325
+2009-09-02,173.39999389648438,189.0,172.8000030517578,183.60000610351562,183.60000610351562,3878,0.0,0.0,False,0.05882360188040381,0.05715848228254987,-0.18399997287326286,258.0,-0.2883720693662185,1.0227070428943121
+2009-09-03,187.8000030517578,187.8000030517578,180.0,184.8000030517578,184.8000030517578,3102,0.0,0.0,False,0.006535930873366125,0.006514664291485874,-0.17866665310329766,258.0,-0.28372091840403946,1.022723283723415
+2009-09-04,184.8000030517578,194.39999389648438,183.0,192.60000610351562,192.60000610351562,2067,0.0,0.0,False,0.04220780802462021,0.04134135533271238,-0.14399997287326283,258.0,-0.253488348435986,1.023511637501115
+2009-09-08,193.1999969482422,197.39999389648438,189.0,195.0,195.0,3582,0.0,0.0,False,0.012461027105027611,0.012384027509609928,-0.1333333333333322,256.20001220703125,-0.2388759144850332,1.0235192582929205
+2009-09-09,195.60000610351562,214.8000030517578,193.8000030517578,210.60000610351562,210.60000610351562,5917,0.0,0.0,False,0.08000003130008015,0.0769610701176836,-0.06399997287326264,256.20001220703125,-0.17798596382059095,1.0261488839522475
+2009-09-10,211.1999969482422,213.0,204.0,210.0,210.0,5340,0.0,0.0,False,-0.002849031747989117,-0.0028530979639616668,-0.06666666666666543,256.20001220703125,-0.18032790790695874,1.0260414684411678
+2009-09-11,210.60000610351562,213.60000610351562,207.0,213.0,213.0,2618,0.0,0.0,False,0.014285714285714235,0.014184634991956381,-0.05333333333333212,256.20001220703125,-0.1686183065913439,1.0261180442163578
+2009-09-14,213.0,220.8000030517578,208.8000030517578,220.1999969482422,220.1999969482422,3008,0.0,0.0,False,0.033802802573907,0.03324404472012709,-0.02133334689670008,237.0,-0.07088608882598235,1.026630190926584
+2009-09-15,220.1999969482422,225.60000610351562,215.39999389648438,224.39999389648438,224.39999389648438,3172,0.0,0.0,False,0.01907355588760251,0.018893936019721256,-0.0026666937934013424,235.8000030517578,-0.04834609418037683,1.0239051073424201
+2009-09-16,225.0,233.39999389648438,224.39999389648438,233.39999389648438,233.39999389648438,4097,0.0,0.0,False,0.04010695296253752,0.03932354725272936,0.037333306206598804,235.8000030517578,-0.01017815574305414,1.0220028407438049
+2009-09-17,240.0,250.8000030517578,234.0,244.8000030517578,244.8000030517578,10870,0.0,0.0,False,0.048843228163619745,0.047687869402499174,0.08800001356336984,244.8000030517578,0.0,1.0034318836016252
+2009-09-18,245.39999389648438,246.0,239.39999389648438,243.0,243.0,9645,0.0,0.0,False,-0.007352953551137187,-0.007380119763953433,0.08000000000000185,244.8000030517578,-0.007352953551137187,1.0016062473666416
+2009-09-21,240.0,252.0,240.0,252.0,252.0,10203,0.0,0.0,False,0.03703703703703698,0.03636764417087479,0.12000000000000188,252.0,0.0,1.0015652784913274
+2009-09-22,252.0,255.0,243.0,247.8000030517578,247.8000030517578,7218,0.0,0.0,False,-0.016666654556516614,-0.016807106000974476,0.10133334689670326,252.0,-0.016666654556516614,0.9974725338514484
+2009-09-23,249.0,253.1999969482422,246.60000610351562,249.0,249.0,6235,0.0,0.0,False,0.004842602637061155,0.004830914954258857,0.10666666666666869,252.0,-0.011904761904761862,0.9974751749039706
+2009-09-24,249.60000610351562,253.1999969482422,238.1999969482422,246.60000610351562,246.60000610351562,4688,0.0,0.0,False,-0.009638529704756538,-0.009685280983792375,0.09600002712673805,252.0,-0.021428547208271365,0.9971467102801962
+2009-09-25,249.0,249.60000610351562,247.1999969482422,249.60000610351562,249.60000610351562,5317,0.0,0.0,False,0.012165449820551455,0.012092045467544657,0.10933336046007147,252.0,-0.009523785303509391,0.9969634714296408
+2009-09-28,253.1999969482422,262.79998779296875,249.60000610351562,252.0,252.0,8315,0.0,0.0,False,0.009615359927070743,0.009569426562963335,0.12000000000000188,252.0,0.0,0.9964408937434295
+2009-09-29,252.0,258.0,249.0,252.60000610351562,252.60000610351562,9387,0.0,0.0,False,0.0023809766012525824,0.002378146567736933,0.12266669379340489,252.60000610351562,0.0,0.996289871301401
+2009-09-30,253.8000030517578,270.0,250.8000030517578,262.20001220703125,262.20001220703125,16633,0.0,0.0,False,0.03800477383829337,0.03730038380662155,0.1653333875868077,262.20001220703125,0.0,0.996775978014401
+2009-10-01,262.20001220703125,279.0,261.0,270.0,270.0,19257,0.0,0.0,False,0.02974823581171293,0.02931434111259321,0.2000000000000024,270.0,0.0,0.9970834878819184
+2009-10-02,255.60000610351562,270.0,244.8000030517578,264.6000061035156,264.6000061035156,15407,0.0,0.0,False,-0.019999977394386526,-0.02020268425056719,0.17600002712673857,270.0,-0.019999977394386526,0.9940200438208692
+2009-10-05,351.0,372.6000061035156,318.6000061035156,336.6000061035156,336.6000061035156,84717,0.0,0.0,False,0.27210883726069346,0.24067602514174302,0.4960000271267393,336.6000061035156,0.0,1.02482959523174
+2009-10-06,351.0,351.6000061035156,307.20001220703125,316.20001220703125,316.20001220703125,22478,0.0,0.0,False,-0.060606041374255626,-0.06252033650876761,0.4053333875868086,336.6000061035156,-0.060606041374255626,1.023578189410135
+2009-10-07,318.6000061035156,351.6000061035156,318.0,347.3999938964844,347.3999938964844,20863,0.0,0.0,False,0.09867166503784008,0.094101872857092,0.5439999728732672,347.3999938964844,0.0,1.0242814664491464
+2009-10-08,351.6000061035156,363.0,341.3999938964844,348.6000061035156,348.6000061035156,19395,0.0,0.0,False,0.0034542666324537397,0.0034483143566962915,0.5493333604600728,348.6000061035156,0.0,1.0242428302340383
+2009-10-09,348.0,384.0,346.20001220703125,381.6000061035156,381.6000061035156,43202,0.0,0.0,False,0.09466437011536022,0.09044780497409816,0.6960000271267399,381.6000061035156,0.0,1.0102498627235164
+2009-10-12,255.60000610351562,263.3999938964844,229.1999969482422,238.1999969482422,238.1999969482422,177658,0.0,0.0,False,-0.375786181503293,-0.47126231145921516,0.05866665310330088,381.6000061035156,-0.375786181503293,1.0800959126338634
+2009-10-13,234.0,238.8000030517578,219.0,222.0,222.0,49498,0.0,0.0,False,-0.06801006362633266,-0.0704332622371746,-0.01333333333333131,381.6000061035156,-0.41823900301569006,1.066652771943609
+2009-10-14,223.8000030517578,224.39999389648438,215.39999389648438,219.0,219.0,21550,0.0,0.0,False,-0.013513513513513487,-0.013605652055778598,-0.026666666666664618,381.6000061035156,-0.4261006381100726,1.0657311316525184
+2009-10-15,217.8000030517578,227.39999389648438,216.60000610351562,225.60000610351562,225.60000610351562,12655,0.0,0.0,False,0.03013701417130421,0.02969181686199317,0.002666693793404784,381.6000061035156,-0.4088050249078935,1.0479352880113277
+2009-10-16,222.60000610351562,222.60000610351562,216.0,216.0,216.0,17268,0.0,0.0,False,-0.042553217392692355,-0.04348513899432899,-0.03999999999999804,381.6000061035156,-0.43396227320445524,1.0141376802637212
+2009-10-19,219.0,219.0,208.1999969482422,208.8000030517578,208.8000030517578,25175,0.0,0.0,False,-0.03333331920482496,-0.03390153705998314,-0.07199998643663008,381.6000061035156,-0.45283018943370457,1.0085258466288596
+2009-10-20,206.39999389648438,210.0,196.8000030517578,201.0,201.0,16563,0.0,0.0,False,-0.03735633590878984,-0.03807196256510611,-0.1066666666666648,381.6000061035156,-0.473270448676368,1.0092872455828936
+2009-10-21,208.1999969482422,218.39999389648438,201.0,201.60000610351562,201.60000610351562,27232,0.0,0.0,False,0.002985104992615062,0.002980658413512478,-0.10399997287326201,381.6000061035156,-0.471698105662954,1.0066767608981904
+2009-10-22,214.1999969482422,214.1999969482422,201.60000610351562,204.60000610351562,204.60000610351562,12778,0.0,0.0,False,0.014880951930426045,0.014771316876392177,-0.0906666395399286,381.6000061035156,-0.46383647056857147,1.0067265707544137
+2009-10-23,205.8000030517578,206.39999389648438,198.0,198.60000610351562,198.60000610351562,8405,0.0,0.0,False,-0.029325512321658254,-0.029764101005201517,-0.11733330620659532,381.6000061035156,-0.47955974075733654,1.0068755448184337
+2009-10-26,199.8000030517578,205.8000030517578,195.60000610351562,196.1999969482422,196.1999969482422,10867,0.0,0.0,False,-0.012084637872682102,-0.012158250766837417,-0.1280000135633662,381.6000061035156,-0.48584907282464895,1.0069444761145085
+2009-10-27,199.1999969482422,205.1999969482422,187.8000030517578,192.60000610351562,192.60000610351562,13175,0.0,0.0,False,-0.01834857747564722,-0.018519000522804505,-0.14399997287326216,381.6000061035156,-0.4952830109461017,1.0033046627314113
+2009-10-28,192.60000610351562,194.39999389648438,179.39999389648438,181.1999969482422,181.1999969482422,11348,0.0,0.0,False,-0.05919007681207622,-0.061014154287188684,-0.19466668023003308,381.6000061035156,-0.5251572482965617,1.0043082498419447
+2009-10-29,184.8000030517578,193.1999969482422,182.39999389648438,189.60000610351562,189.60000610351562,9018,0.0,0.0,False,0.046357667200583874,0.04531524524551067,-0.15733330620659558,381.6000061035156,-0.5031446460404843,1.0051426750312535
+2009-10-30,194.39999389648438,203.39999389648438,184.1999969482422,186.60000610351562,186.60000610351562,17660,0.0,0.0,False,-0.01582278430076678,-0.015949300890129112,-0.1706666395399289,381.6000061035156,-0.5110062811348668,1.004746303096299
+2009-11-02,186.60000610351562,187.8000030517578,181.1999969482422,184.1999969482422,184.1999969482422,7447,0.0,0.0,False,-0.012861784977338364,-0.012945213868755561,-0.18133334689669978,381.6000061035156,-0.5172956132021792,0.9967713946004656
+2009-11-03,181.8000030517578,185.39999389648438,180.0,184.1999969482422,184.1999969482422,9462,0.0,0.0,False,0.0,0.0,-0.18133334689669978,381.6000061035156,-0.5172956132021792,0.9967713946004656
+2009-11-04,184.1999969482422,186.0,178.1999969482422,180.60000610351562,180.60000610351562,8902,0.0,0.0,False,-0.01954392456226861,-0.01973743247492224,-0.19733330620659562,381.6000061035156,-0.526729551323632,0.9967945894994927
+2009-11-05,181.8000030517578,186.0,177.0,184.1999969482422,184.1999969482422,8323,0.0,0.0,False,0.01993350344995637,0.01973743247492233,-0.18133334689669967,381.6000061035156,-0.5172956132021792,0.9894506777794515
+2009-11-06,183.60000610351562,188.39999389648438,181.8000030517578,188.39999389648438,188.39999389648438,4633,0.0,0.0,False,0.022801286741727322,0.022545222492107962,-0.16266669379340115,381.6000061035156,-0.5062893320673123,0.9885124040090023
+2009-11-09,189.0,197.39999389648438,188.39999389648438,195.0,195.0,8215,0.0,0.0,False,0.03503188066525076,0.03443222881806433,-0.13333333333333175,381.6000061035156,-0.4889937188651332,0.987329354187845
+2009-11-10,195.60000610351562,198.0,189.0,189.60000610351562,189.60000610351562,7227,0.0,0.0,False,-0.0276922763922276,-0.02808293655128782,-0.1573333062065957,381.6000061035156,-0.5031446460404843,0.9864947040074072
+2009-11-11,192.0,194.39999389648438,189.0,190.8000030517578,190.8000030517578,3495,0.0,0.0,False,0.00632909762453826,0.006309152996264875,-0.15199998643663037,381.6000061035156,-0.5,0.9850095014304208
+2009-11-12,190.8000030517578,192.60000610351562,180.60000610351562,181.1999969482422,181.1999969482422,5288,0.0,0.0,False,-0.05031449659312348,-0.051624398241775504,-0.1946666802300332,381.6000061035156,-0.5251572482965617,0.9852142762170748
+2009-11-13,178.8000030517578,186.60000610351562,174.60000610351562,185.39999389648438,185.39999389648438,7685,0.0,0.0,False,0.023178791495464868,0.022914243444009642,-0.17600002712673457,381.6000061035156,-0.514150967161695,0.9797089788563415
+2009-11-16,186.60000610351562,196.8000030517578,185.39999389648438,195.60000610351562,195.60000610351562,8352,0.0,0.0,False,0.05501624888254475,0.05355616859382616,-0.13066663953992885,381.6000061035156,-0.4874213758517191,0.9755489306618086
+2009-11-17,194.39999389648438,195.0,189.60000610351562,192.0,192.0,5520,0.0,0.0,False,-0.018404938605218746,-0.018576416777002495,-0.14666666666666495,381.6000061035156,-0.49685535395951574,0.9749460374474784
+2009-11-18,192.60000610351562,202.8000030517578,190.1999969482422,201.60000610351562,201.60000610351562,6725,0.0,0.0,False,0.050000031789143806,0.048790194444806596,-0.10399997287326213,381.6000061035156,-0.471698105662954,0.9661339258688978
+2009-11-19,199.1999969482422,201.60000610351562,190.1999969482422,196.1999969482422,196.1999969482422,7288,0.0,0.0,False,-0.02678575888782808,-0.0271510348956468,-0.12800001356336632,381.6000061035156,-0.48584907282464895,0.9305285838000005
+2009-11-20,195.0,198.0,194.39999389648438,198.0,198.0,4863,0.0,0.0,False,0.009174327623627132,0.009132499117593838,-0.11999999999999822,381.6000061035156,-0.48113208377075056,0.906499050862499
+2009-11-23,201.0,204.0,193.8000030517578,197.39999389648438,197.39999389648438,5887,0.0,0.0,False,-0.003030333856139489,-0.0030349346146865156,-0.122666693793401,381.6000061035156,-0.4827044267841647,0.884907278400596
+2009-11-24,196.8000030517578,202.1999969482422,193.8000030517578,198.0,198.0,5667,0.0,0.0,False,0.003039544691324947,0.003034934614686603,-0.11999999999999822,381.6000061035156,-0.48113208377075056,0.882690980820879
+2009-11-25,198.60000610351562,203.39999389648438,198.60000610351562,201.0,201.0,3308,0.0,0.0,False,0.015151515151515138,0.015037877364540502,-0.10666666666666491,381.6000061035156,-0.473270448676368,0.8771551237522842
+2009-11-27,194.39999389648438,197.39999389648438,190.1999969482422,193.8000030517578,193.8000030517578,2798,0.0,0.0,False,-0.03582088033951336,-0.03647819285546567,-0.13866665310329696,381.6000061035156,-0.49213836490561746,0.8731823989293052
+2009-11-30,191.39999389648438,196.1999969482422,189.60000610351562,196.1999969482422,196.1999969482422,4778,0.0,0.0,False,0.012383869239895873,0.01230781637333143,-0.12800001356336632,381.6000061035156,-0.48584907282464895,0.8729020315916225
+2009-12-01,195.60000610351562,206.39999389648438,193.1999969482422,204.60000610351562,204.60000610351562,8742,0.0,0.0,False,0.04281350298639075,0.04192235177203883,-0.09066663953992882,381.6000061035156,-0.46383647056857147,0.8704336715476109
+2009-12-02,204.0,210.0,203.39999389648438,207.60000610351562,207.60000610351562,3087,0.0,0.0,False,0.014662756160829016,0.014556297343116987,-0.07733330620659551,381.6000061035156,-0.4559748354741888,0.8690077435036716
+2009-12-03,207.60000610351562,208.8000030517578,202.8000030517578,203.39999389648438,203.39999389648438,2970,0.0,0.0,False,-0.020231272078754192,-0.020438727085089776,-0.0960000271267345,381.6000061035156,-0.4669811565953995,0.8691834395426807
+2009-12-04,204.60000610351562,208.8000030517578,200.39999389648438,204.0,204.0,3237,0.0,0.0,False,0.0029498826033445003,0.002945540237208674,-0.09333333333333171,381.6000061035156,-0.4654088135819855,0.8691093395414758
+2009-12-07,204.0,210.0,204.0,207.0,207.0,2172,0.0,0.0,False,0.014705882352941124,0.014598799421152631,-0.0799999999999984,381.6000061035156,-0.45754717848760296,0.8658391924396465
+2009-12-08,205.1999969482422,206.39999389648438,202.1999969482422,203.39999389648438,203.39999389648438,3563,0.0,0.0,False,-0.01739133383340885,-0.017544339658361434,-0.09600002712673461,381.6000061035156,-0.4669811565953995,0.8660511162814077
+2009-12-09,202.8000030517578,202.8000030517578,192.60000610351562,198.0,198.0,4985,0.0,0.0,False,-0.026548643355577384,-0.026907422912472466,-0.11999999999999855,381.6000061035156,-0.48113208377075056,0.8634906970491768
+2009-12-10,196.8000030517578,199.1999969482422,190.8000030517578,191.39999389648438,191.39999389648438,3252,0.0,0.0,False,-0.033333364159169876,-0.03390158356447828,-0.14933336046006807,381.6000061035156,-0.49842769697292977,0.8641858589585512
+2009-12-11,191.39999389648438,197.39999389648438,187.1999969482422,197.39999389648438,197.39999389648438,3123,0.0,0.0,False,0.03134796338209389,0.03086664894979161,-0.12266669379340145,381.6000061035156,-0.4827044267841647,0.8634710271504833
+2009-12-14,198.0,198.0,189.0,189.60000610351562,189.60000610351562,3000,0.0,0.0,False,-0.039513617194228634,-0.04031547406738968,-0.1573333062065959,381.6000061035156,-0.5031446460404843,0.8610877350110184
+2009-12-15,192.0,197.39999389648438,185.39999389648438,185.39999389648438,185.39999389648438,5215,0.0,0.0,False,-0.02215196240414774,-0.022401001801501088,-0.1760000271267349,381.6000061035156,-0.514150967161695,0.8613275188391609
+2009-12-16,186.60000610351562,196.1999969482422,186.60000610351562,193.8000030517578,193.8000030517578,4625,0.0,0.0,False,0.04530749423844904,0.044311094992652164,-0.1386666531032973,381.6000061035156,-0.49213836490561746,0.8533010203443587
+2009-12-17,193.1999969482422,193.8000030517578,179.39999389648438,180.0,180.0,6777,0.0,0.0,False,-0.0712074449662019,-0.07386986431339966,-0.19999999999999873,381.6000061035156,-0.528301894337046,0.8535629962567222
+2009-12-18,180.0,187.1999969482422,178.8000030517578,182.39999389648438,182.39999389648438,11505,0.0,0.0,False,0.013333299424913125,0.013245193287763295,-0.1893333604600682,381.6000061035156,-0.5220126022560775,0.8526450399441051
+2009-12-21,183.0,189.60000610351562,181.8000030517578,187.8000030517578,187.8000030517578,3897,0.0,0.0,False,0.02960531434194036,0.029175538846230184,-0.16533331976996413,381.6000061035156,-0.5078616350943825,0.852960982070919
+2009-12-22,188.39999389648438,195.60000610351562,188.39999389648438,193.8000030517578,193.8000030517578,3335,0.0,0.0,False,0.031948881269966645,0.03144913217940599,-0.1386666531032975,381.6000061035156,-0.49213836490561746,0.847771387791728
+2009-12-23,193.8000030517578,198.60000610351562,192.0,197.39999389648438,197.39999389648438,2508,0.0,0.0,False,0.018575803859843587,0.018405380876238515,-0.12266669379340178,381.6000061035156,-0.4827044267841647,0.8477529800835122
+2009-12-24,198.0,198.0,195.0,195.0,195.0,1137,0.0,0.0,False,-0.012158024167634562,-0.012232537516101873,-0.1333333333333323,381.6000061035156,-0.4889937188651332,0.8474618330340434
+2009-12-28,193.8000030517578,198.60000610351562,192.0,198.60000610351562,198.60000610351562,2315,0.0,0.0,False,0.018461569761618613,0.01829322378003204,-0.1173333062065961,381.6000061035156,-0.47955974075733654,0.8471121881017121
+2009-12-29,199.8000030517578,204.60000610351562,198.60000610351562,202.8000030517578,202.8000030517578,4880,0.0,0.0,False,0.021148020237486964,0.02092750442136459,-0.09866665310329747,381.6000061035156,-0.46855345962246975,0.8471152271239015
+2009-12-30,201.60000610351562,202.8000030517578,196.8000030517578,202.8000030517578,202.8000030517578,3708,0.0,0.0,False,0.0,0.0,-0.09866665310329747,381.6000061035156,-0.46855345962246975,0.8470064521189359
+2009-12-31,202.8000030517578,203.39999389648438,195.60000610351562,201.0,201.0,3362,0.0,0.0,False,-0.008875754559522497,-0.008915378706067697,-0.10666666666666558,381.6000061035156,-0.473270448676368,0.84710786084427
+2010-01-04,201.0,204.60000610351562,190.1999969482422,192.60000610351562,192.60000610351562,5672,0.0,0.0,False,-0.04179101441037003,-0.0426893770049388,-0.14399997287326283,381.6000061035156,-0.4952830109461017,0.8450413831922468
+2010-01-05,192.0,196.8000030517578,186.0,188.39999389648438,188.39999389648438,4123,0.0,0.0,False,-0.021806916271715493,-0.022048201308454595,-0.16266669379340182,381.6000061035156,-0.5062893320673123,0.8445944898837121
+2010-01-06,188.39999389648438,192.0,186.60000610351562,187.8000030517578,187.8000030517578,2728,0.0,0.0,False,-0.0031846648840988534,-0.003189746721478458,-0.16533331976996435,381.6000061035156,-0.5078616350943825,0.8392213084073787
+2010-01-07,187.8000030517578,191.39999389648438,184.1999969482422,185.39999389648438,185.39999389648438,2872,0.0,0.0,False,-0.012779601258110729,-0.012861962813246045,-0.17600002712673524,381.6000061035156,-0.514150967161695,0.8374727410445135
+2010-01-08,185.39999389648438,187.8000030517578,183.0,186.0,186.0,1472,0.0,0.0,False,0.0032362789820297166,0.003231053502243289,-0.17333333333333245,381.6000061035156,-0.5125786241482808,0.8371169296247962
+2010-01-11,187.1999969482422,192.0,186.0,192.0,192.0,2690,0.0,0.0,False,0.032258064516129004,0.03174869831458027,-0.14666666666666583,381.6000061035156,-0.49685535395951574,0.8370387892622231
+2010-01-12,190.1999969482422,192.0,184.8000030517578,185.39999389648438,185.39999389648438,3180,0.0,0.0,False,-0.03437503178914392,-0.0349797518168236,-0.17600002712673535,381.6000061035156,-0.514150967161695,0.8378724384930213
+2010-01-13,185.39999389648438,192.0,184.1999969482422,191.39999389648438,191.39999389648438,3465,0.0,0.0,False,0.03236246061232362,0.0318498269190991,-0.14933336046006862,381.6000061035156,-0.49842769697292977,0.8383586396111257
+2010-01-14,190.8000030517578,198.60000610351562,188.39999389648438,195.0,195.0,2475,0.0,0.0,False,0.01880880991805367,0.0186341114336897,-0.13333333333333253,381.6000061035156,-0.4889937188651332,0.8384928409038536
+2010-01-15,196.1999969482422,196.1999969482422,184.8000030517578,185.39999389648438,185.39999389648438,4082,0.0,0.0,False,-0.04923080053084938,-0.05048393835278884,-0.17600002712673535,381.6000061035156,-0.514150967161695,0.8391853559687495
+2010-01-19,186.0,190.8000030517578,186.0,189.60000610351562,189.60000610351562,7193,0.0,0.0,False,0.02265378827022113,0.02240100180150102,-0.15733330620659647,381.6000061035156,-0.5031446460404843,0.8391839329090915
+2010-01-20,187.8000030517578,190.1999969482422,184.8000030517578,189.60000610351562,189.60000610351562,3958,0.0,0.0,False,0.0,0.0,-0.15733330620659647,381.6000061035156,-0.5031446460404843,0.8354926611571422
+2010-01-21,189.60000610351562,190.8000030517578,180.0,180.60000610351562,180.60000610351562,6593,0.0,0.0,False,-0.04746835290230045,-0.048631947233806955,-0.1973333062065965,381.6000061035156,-0.526729551323632,0.8316571416079526
+2010-01-22,181.1999969482422,184.1999969482422,179.39999389648438,182.39999389648438,182.39999389648438,7673,0.0,0.0,False,0.009966709480270008,0.009917369399321578,-0.18933336046006877,381.6000061035156,-0.5220126022560775,0.8313251969454196
+2010-01-25,185.39999389648438,185.39999389648438,178.8000030517578,180.60000610351562,180.60000610351562,4752,0.0,0.0,False,-0.00986835445833556,-0.009917369399321687,-0.1973333062065965,381.6000061035156,-0.526729551323632,0.8312012467039424
+2010-01-26,179.39999389648438,180.0,174.60000610351562,177.0,177.0,4417,0.0,0.0,False,-0.019933587939372388,-0.020134942204822877,-0.2133333333333326,381.6000061035156,-0.5361635294314286,0.8305389421722398
+2010-01-27,176.39999389648438,181.1999969482422,174.0,180.0,180.0,4260,0.0,0.0,False,0.016949152542372836,0.016807118316381188,-0.1999999999999993,381.6000061035156,-0.528301894337046,0.8291866405883604
+2010-01-28,180.60000610351562,180.60000610351562,174.0,174.60000610351562,174.60000610351562,2958,0.0,0.0,False,-0.029999966091579844,-0.030459172527574976,-0.22399997287326323,381.6000061035156,-0.5424528215123972,0.82850840427437
+2010-01-29,175.1999969482422,177.0,167.39999389648438,171.0,171.0,6357,0.0,0.0,False,-0.020618590937398262,-0.02083412185997556,-0.23999999999999932,381.6000061035156,-0.5518867996201937,0.8212912508130517
+2010-02-01,172.1999969482422,172.8000030517578,168.0,171.60000610351562,171.60000610351562,3390,0.0,0.0,False,0.003508807622898402,0.0035026661194743143,-0.23733330620659654,381.6000061035156,-0.5503144566067797,0.8170519836579236
+2010-02-02,171.60000610351562,172.1999969482422,168.0,171.0,171.0,3803,0.0,0.0,False,-0.003496538940410465,-0.0035026661194742506,-0.23999999999999932,381.6000061035156,-0.5518867996201937,0.816993606941497
+2010-02-03,171.0,176.39999389648438,169.8000030517578,175.1999969482422,175.1999969482422,11870,0.0,0.0,False,0.02456138566223509,0.02426460458092217,-0.2213333468967006,381.6000061035156,-0.5408805184853269,0.814964483356078
+2010-02-04,177.60000610351562,184.1999969482422,166.1999969482422,166.1999969482422,166.1999969482422,5850,0.0,0.0,False,-0.051369863908495295,-0.052736297024194606,-0.2613333468967006,381.6000061035156,-0.5644654237684745,0.8163866101756602
+2010-02-05,166.8000030517578,172.8000030517578,160.1999969482422,171.60000610351562,171.60000610351562,7965,0.0,0.0,False,0.03249103041172208,0.031974358562746955,-0.23733330620659632,381.6000061035156,-0.5503144566067797,0.8156452797851829
+2010-02-08,171.0,174.0,166.1999969482422,168.0,168.0,2617,0.0,0.0,False,-0.02097905580110504,-0.02120224321887519,-0.2533333333333324,381.6000061035156,-0.5597484347145762,0.8159050948505087
+2010-02-09,170.39999389648438,175.8000030517578,170.39999389648438,174.0,174.0,3922,0.0,0.0,False,0.03571428571428581,0.03509131981127019,-0.22666666666666568,381.6000061035156,-0.5440251645258112,0.8163755906261173
+2010-02-10,173.39999389648438,175.8000030517578,168.0,171.0,171.0,1848,0.0,0.0,False,-0.017241379310344862,-0.01739174271186922,-0.2399999999999991,381.6000061035156,-0.5518867996201937,0.8118137239040312
+2010-02-11,169.8000030517578,175.8000030517578,165.60000610351562,175.8000030517578,175.8000030517578,3478,0.0,0.0,False,0.028070193285133493,0.02768344610767617,-0.21866665310329758,381.6000061035156,-0.5393081754719129,0.8121341106151178
+2010-02-12,173.39999389648438,175.8000030517578,168.60000610351562,175.8000030517578,175.8000030517578,3362,0.0,0.0,False,0.0,0.0,-0.21866665310329758,381.6000061035156,-0.5393081754719129,0.8070931976977683
+2010-02-16,177.60000610351562,183.0,175.1999969482422,183.0,183.0,3682,0.0,0.0,False,0.04095561332909892,0.040139150231085094,-0.18666666666666554,381.6000061035156,-0.5204402592426635,0.8065551629836402
+2010-02-17,183.0,186.0,167.39999389648438,186.0,186.0,2967,0.0,0.0,False,0.016393442622950838,0.016260520871780326,-0.17333333333333212,381.6000061035156,-0.5125786241482808,0.8055486080357642
+2010-02-18,159.0,166.8000030517578,141.60000610351562,149.39999389648438,149.39999389648438,88563,0.0,0.0,False,-0.19677422636298725,-0.21911944186800342,-0.33600002712673516,381.6000061035156,-0.6084905882942857,0.8272649147293025
+2010-02-19,147.60000610351562,150.0,139.1999969482422,142.1999969482422,142.1999969482422,77392,0.0,0.0,False,-0.04819275262642175,-0.049392735937083015,-0.3680000135633672,381.6000061035156,-0.6273585045235351,0.8281132714755003
+2010-02-22,144.60000610351562,152.39999389648438,142.8000030517578,147.0,147.0,62528,0.0,0.0,False,0.033755296447052,0.03319809087062138,-0.3466666666666658,381.6000061035156,-0.6147798803752542,0.8287035064002148
+2010-02-23,150.0,150.0,142.8000030517578,145.8000030517578,145.8000030517578,18485,0.0,0.0,False,-0.008163244545865256,-0.00819674627305524,-0.3519999864366311,381.6000061035156,-0.6179245264157385,0.8275546939763707
+2010-02-24,145.8000030517578,163.1999969482422,142.1999969482422,159.60000610351562,159.60000610351562,43727,0.0,0.0,False,0.0946502247113048,0.0904348827526056,-0.29066663953992966,381.6000061035156,-0.5817609969843099,0.8323893404876258
+2010-02-25,156.60000610351562,166.8000030517578,154.8000030517578,165.60000610351562,165.60000610351562,21027,0.0,0.0,False,0.03759398352471521,0.03690455554985037,-0.26399997287326293,381.6000061035156,-0.5660377267955448,0.8310826434155484
+2010-02-26,165.0,169.1999969482422,162.0,164.39999389648438,164.39999389648438,12982,0.0,0.0,False,-0.007246450258468817,-0.007272833312065701,-0.2693333604600685,381.6000061035156,-0.5691824128223729,0.8246479228244632
+2010-03-01,165.0,166.8000030517578,158.39999389648438,163.1999969482422,163.1999969482422,5790,0.0,0.0,False,-0.007299251780981009,-0.007326021665561298,-0.2746666802300337,381.6000061035156,-0.5723270588628572,0.8173014448143998
+2010-03-02,163.8000030517578,171.60000610351562,156.0,170.39999389648438,170.39999389648438,8882,0.0,0.0,False,0.04411762918430462,0.04317215474595103,-0.24266669379340167,381.6000061035156,-0.5534591426336077,0.8180702672609452
+2010-03-03,171.60000610351562,178.8000030517578,167.39999389648438,169.8000030517578,169.8000030517578,6803,0.0,0.0,False,-0.003521073158553323,-0.0035272867265534087,-0.2453333197699642,381.6000061035156,-0.555031445660678,0.8180924834454797
+2010-03-04,170.39999389648438,175.1999969482422,168.60000610351562,172.1999969482422,172.1999969482422,5358,0.0,0.0,False,0.01413423941902292,0.01403528242155179,-0.23466668023003368,381.6000061035156,-0.5487421535797095,0.8177577599065282
+2010-03-05,174.0,189.60000610351562,174.0,189.60000610351562,189.60000610351562,19942,0.0,0.0,False,0.10104535112450286,0.09626004774099964,-0.15733330620659602,381.6000061035156,-0.5031446460404843,0.822431692736535
+2010-03-08,190.1999969482422,192.0,183.60000610351562,187.8000030517578,187.8000030517578,8608,0.0,0.0,False,-0.00949368667622863,-0.009539038988255021,-0.16533331976996413,381.6000061035156,-0.5078616350943825,0.785452572385172
+2010-03-09,186.0,193.8000030517578,178.1999969482422,192.60000610351562,192.60000610351562,12312,0.0,0.0,False,0.025559121266014673,0.02523794802993291,-0.14399997287326272,381.6000061035156,-0.4952830109461017,0.7802656048920517
+2010-03-10,192.0,194.39999389648438,189.0,192.0,192.0,8383,0.0,0.0,False,-0.0031152963888959606,-0.003120159026355396,-0.1466666666666655,381.6000061035156,-0.49685535395951574,0.7802597239304945
+2010-03-11,192.0,196.1999969482422,189.0,196.1999969482422,196.1999969482422,4758,0.0,0.0,False,0.021874984105427986,0.021639159549159803,-0.12800001356336688,381.6000061035156,-0.48584907282464895,0.7803879821819024
+2010-03-12,196.1999969482422,197.39999389648438,190.1999969482422,196.8000030517578,196.8000030517578,6270,0.0,0.0,False,0.003058135131744688,0.0030534685481109344,-0.1253333197699641,381.6000061035156,-0.4842767298112348,0.7802031215972826
+2010-03-15,196.8000030517578,205.1999969482422,192.0,205.1999969482422,205.1999969482422,6622,0.0,0.0,False,0.04268289515359003,0.04179709829944789,-0.08800001356336684,381.6000061035156,-0.46226416754150124,0.7811560649718962
+2010-03-16,204.60000610351562,211.8000030517578,198.60000610351562,202.1999969482422,202.1999969482422,9242,0.0,0.0,False,-0.014619883258364275,-0.014727806930897973,-0.10133334689670026,381.6000061035156,-0.47012580263588377,0.7811489286347502
+2010-03-17,202.1999969482422,204.60000610351562,198.0,198.60000610351562,198.60000610351562,4447,0.0,0.0,False,-0.017804109293078074,-0.017964509149823473,-0.1173333062065961,381.6000061035156,-0.47955974075733654,0.7770308517143693
+2010-03-18,199.1999969482422,199.1999969482422,194.39999389648438,196.1999969482422,196.1999969482422,3395,0.0,0.0,False,-0.012084637872682102,-0.012158250766837417,-0.128000013563367,381.6000061035156,-0.48584907282464895,0.7738563648483343
+2010-03-19,197.39999389648438,197.39999389648438,182.39999389648438,187.8000030517578,187.8000030517578,15490,0.0,0.0,False,-0.04281342521478382,-0.04375694855273745,-0.16533331976996424,381.6000061035156,-0.5078616350943825,0.7748315729896476
+2010-03-22,189.0,196.1999969482422,184.1999969482422,195.0,195.0,4775,0.0,0.0,False,0.03833864127391884,0.0376219755395429,-0.1333333333333322,381.6000061035156,-0.4889937188651332,0.7741082262606783
+2010-03-23,195.60000610351562,207.0,190.1999969482422,204.60000610351562,204.60000610351562,6875,0.0,0.0,False,0.04923080053084927,0.048057324785233446,-0.09066663953992948,381.6000061035156,-0.46383647056857147,0.7666226961144046
+2010-03-24,204.0,209.39999389648438,201.0,206.39999389648438,206.39999389648438,7817,0.0,0.0,False,0.008797594033589817,0.00875912068713017,-0.08266669379340175,381.6000061035156,-0.459119521501017,0.7664295999336185
+2010-03-25,208.1999969482422,210.0,204.60000610351562,207.0,207.0,6312,0.0,0.0,False,0.002907006401446699,0.002902789229258546,-0.07999999999999885,381.6000061035156,-0.45754717848760296,0.765853583209647
+2010-03-26,207.0,211.1999969482422,202.8000030517578,209.39999389648438,209.39999389648438,6130,0.0,0.0,False,0.01159417341296809,0.011527476023427987,-0.06933336046006822,381.6000061035156,-0.45125788640663445,0.7648365865273419
+2010-03-29,211.1999969482422,217.8000030517578,205.8000030517578,217.8000030517578,217.8000030517578,8332,0.0,0.0,False,0.04011465807122194,0.039330955221806865,-0.03199998643663071,381.6000061035156,-0.42924528415055685,0.7635222034389485
+2010-03-30,217.8000030517578,217.8000030517578,210.60000610351562,214.8000030517578,214.8000030517578,9967,0.0,0.0,False,-0.013774104490196337,-0.013869847668455698,-0.04533331976996402,381.6000061035156,-0.4371069192449395,0.7579058210385263
+2010-03-31,214.1999969482422,217.1999969482422,207.60000610351562,213.0,213.0,12512,0.0,0.0,False,-0.008379902356538071,-0.008415211132723003,-0.05333333333333212,381.6000061035156,-0.4418239082988378,0.7576345244452515
+2010-04-01,212.39999389648438,212.39999389648438,201.0,204.60000610351562,204.60000610351562,15903,0.0,0.0,False,-0.03943659106330688,-0.040235282360444734,-0.09066663953992937,381.6000061035156,-0.46383647056857147,0.7585858202241333
+2010-04-05,206.39999389648438,208.1999969482422,201.60000610351562,205.1999969482422,205.1999969482422,4752,0.0,0.0,False,0.00293250648498522,0.002928215075519995,-0.08800001356336684,381.6000061035156,-0.46226416754150124,0.7547150165648542
+2010-04-06,205.1999969482422,213.60000610351562,205.1999969482422,213.60000610351562,213.60000610351562,6380,0.0,0.0,False,0.0409357177397629,0.04012003723605052,-0.050666639539929226,381.6000061035156,-0.44025156528542375,0.7552683117792515
+2010-04-07,211.8000030517578,214.1999969482422,207.0,207.60000610351562,207.60000610351562,5013,0.0,0.0,False,-0.028089886837794675,-0.028491954968453324,-0.07733330620659595,381.6000061035156,-0.4559748354741888,0.7556914157647026
+2010-04-08,207.0,209.39999389648438,201.60000610351562,208.1999969482422,208.1999969482422,2872,0.0,0.0,False,0.0028901292248872945,0.0028859608309524205,-0.07466668023003353,381.6000061035156,-0.4544025324471187,0.755479953372091
+2010-04-09,208.1999969482422,212.39999389648438,206.39999389648438,210.0,210.0,2803,0.0,0.0,False,0.008645547925753672,0.008608389194418704,-0.06666666666666554,381.6000061035156,-0.4496855433932203,0.7550888426107428
+2010-04-12,209.39999389648438,211.1999969482422,206.39999389648438,208.1999969482422,208.1999969482422,3768,0.0,0.0,False,-0.008571443103608578,-0.008608389194418729,-0.07466668023003353,381.6000061035156,-0.4544025324471187,0.7544830763817647
+2010-04-13,207.0,210.60000610351562,203.39999389648438,210.0,210.0,2870,0.0,0.0,False,0.008645547925753672,0.008608389194418704,-0.06666666666666554,381.6000061035156,-0.4496855433932203,0.7516874957773435
+2010-04-14,211.1999969482422,211.1999969482422,207.0,210.60000610351562,210.60000610351562,3798,0.0,0.0,False,0.002857171921502921,0.002853097963961646,-0.06399997287326287,381.6000061035156,-0.4481132003798063,0.7368251521669957
+2010-04-15,211.1999969482422,221.39999389648438,210.60000610351562,218.39999389648438,218.39999389648438,4413,0.0,0.0,False,0.0370369780005364,0.03636758724281905,-0.029333360460068403,381.6000061035156,-0.42767298112348673,0.7376007912330578
+2010-04-16,219.0,223.1999969482422,209.39999389648438,211.8000030517578,211.8000030517578,5443,0.0,0.0,False,-0.030219739144565994,-0.03068576834826638,-0.05866665310329755,381.6000061035156,-0.44496855433932203,0.737578682324659
+2010-04-19,213.0,219.0,208.8000030517578,216.0,216.0,3405,0.0,0.0,False,0.01983001363421044,0.019635960108181832,-0.039999999999999036,381.6000061035156,-0.43396227320445524,0.7369758873718926
+2010-04-20,217.1999969482422,219.0,211.8000030517578,217.8000030517578,217.8000030517578,3188,0.0,0.0,False,0.008333347461841667,0.008298816826438798,-0.031999986436631045,381.6000061035156,-0.42924528415055685,0.7367269193347158
+2010-04-21,216.0,218.39999389648438,215.39999389648438,217.1999969482422,217.1999969482422,2168,0.0,0.0,False,-0.0027548489215265537,-0.002758650501273871,-0.03466668023003383,381.6000061035156,-0.430817627163971,0.7365988901655633
+2010-04-22,213.60000610351562,217.8000030517578,205.1999969482422,217.8000030517578,217.8000030517578,4297,0.0,0.0,False,0.0027624590789410153,0.002758650501273951,-0.031999986436631045,381.6000061035156,-0.42924528415055685,0.7360056491282637
+2010-04-23,217.1999969482422,229.8000030517578,217.1999969482422,226.8000030517578,226.8000030517578,4850,0.0,0.0,False,0.04132231347058912,0.040491360798715355,0.008000013563369102,381.6000061035156,-0.40566037886740924,0.7350690306928872
+2010-04-26,227.39999389648438,228.60000610351562,223.8000030517578,225.60000610351562,225.60000610351562,3327,0.0,0.0,False,-0.00529099176408887,-0.005305038630825163,0.002666693793403896,381.6000061035156,-0.4088050249078935,0.7346887571373742
+2010-04-27,223.8000030517578,225.0,216.60000610351562,223.1999969482422,223.1999969482422,6448,0.0,0.0,False,-0.010638338166410355,-0.010695329844088287,-0.008000013563366992,381.6000061035156,-0.4150943569752058,0.7334339850898922
+2010-04-28,223.8000030517578,224.39999389648438,214.8000030517578,216.0,216.0,4175,0.0,0.0,False,-0.03225805128443526,-0.03278980915024073,-0.039999999999999036,381.6000061035156,-0.43396227320445524,0.7327983559645909
+2010-04-29,218.39999389648438,232.1999969482422,218.39999389648438,230.39999389648438,230.39999389648438,5443,0.0,0.0,False,0.06666663840964993,0.06453849464661762,0.02399997287326494,381.6000061035156,-0.3962264407459565,0.7314361266755232
+2010-04-30,230.39999389648438,243.60000610351562,229.1999969482422,242.39999389648438,242.39999389648438,6970,0.0,0.0,False,0.05208333471307047,0.05077232668485653,0.07733330620659817,381.6000061035156,-0.3647799003684262,0.7323592643537791
+2010-05-03,242.39999389648438,246.0,236.39999389648438,239.39999389648438,239.39999389648438,5645,0.0,0.0,False,-0.01237623793539011,-0.012453461386819457,0.06399997287326475,381.6000061035156,-0.37264153546280876,0.7313124152689733
+2010-05-04,237.0,238.8000030517578,226.1999969482422,227.39999389648438,227.39999389648438,4040,0.0,0.0,False,-0.05012531456115554,-0.051425213152822495,0.0106666395399313,381.6000061035156,-0.404088075840339,0.7311204314139425
+2010-05-05,225.0,234.0,212.39999389648438,233.39999389648438,233.39999389648438,8548,0.0,0.0,False,0.026385224982597322,0.02604313922600551,0.037333306206597916,381.6000061035156,-0.38836480565157383,0.7314025316899084
+2010-05-06,232.8000030517578,235.1999969482422,195.60000610351562,216.60000610351562,216.60000610351562,8400,0.0,0.0,False,-0.07197938402868909,-0.07470133095637033,-0.03733330620659647,381.6000061035156,-0.4323899301910411,0.7344098014443895
+2010-05-07,216.60000610351562,225.0,202.8000030517578,204.0,204.0,7172,0.0,0.0,False,-0.058171771691889695,-0.05993236890141595,-0.0933333333333326,381.6000061035156,-0.4654088135819855,0.7357993603484052
+2010-05-10,211.8000030517578,229.8000030517578,211.8000030517578,222.0,222.0,6680,0.0,0.0,False,0.08823529411764697,0.08455738802806297,-0.013333333333332642,381.6000061035156,-0.41823900301569006,0.7402151882699731
+2010-05-11,220.1999969482422,231.0,218.39999389648438,228.0,228.0,3162,0.0,0.0,False,0.027027027027026973,0.026668247082161273,0.013333333333334085,381.6000061035156,-0.402515732826925,0.7404186209853819
+2010-05-12,228.0,234.0,225.60000610351562,234.0,234.0,3863,0.0,0.0,False,0.026315789473684292,0.025975486403260736,0.040000000000000924,381.6000061035156,-0.3867924626381598,0.739298571892107
+2010-05-13,234.0,234.0,229.8000030517578,234.0,234.0,3562,0.0,0.0,False,0.0,0.0,0.040000000000000924,381.6000061035156,-0.3867924626381598,0.7385367377161633
+2010-05-14,231.0,232.1999969482422,222.60000610351562,226.1999969482422,226.1999969482422,4122,0.0,0.0,False,-0.03333334637503338,-0.03390156516709528,0.005333319769966094,381.6000061035156,-0.40723272188082327,0.7387717861112841
+2010-05-17,226.8000030517578,229.8000030517578,216.0,223.1999969482422,223.1999969482422,4975,0.0,0.0,False,-0.013262599648427242,-0.013351333356200418,-0.008000013563367214,381.6000061035156,-0.4150943569752058,0.7387855922748514
+2010-05-18,225.0,229.1999969482422,215.39999389648438,219.0,219.0,5552,0.0,0.0,False,-0.01881719088560796,-0.018996487017904903,-0.02666666666666584,381.6000061035156,-0.4261006381100726,0.7382673861923433
+2010-05-19,217.1999969482422,220.8000030517578,209.39999389648438,213.60000610351562,213.60000610351562,4290,0.0,0.0,False,-0.024657506376640992,-0.024966594155950112,-0.05066663953992978,381.6000061035156,-0.44025156528542375,0.7385942834576078
+2010-05-20,208.8000030517578,209.39999389648438,199.1999969482422,200.39999389648438,200.39999389648438,5308,0.0,0.0,False,-0.06179780819216929,-0.06378979690650624,-0.1093333604600687,381.6000061035156,-0.47484279168978205,0.741346752243951
+2010-05-21,196.1999969482422,204.60000610351562,195.0,199.1999969482422,199.1999969482422,5963,0.0,0.0,False,-0.005988008906138154,-0.006006008923616035,-0.1146666802300339,381.6000061035156,-0.4779874377302663,0.7411969509669614
+2010-05-24,199.1999969482422,207.60000610351562,195.60000610351562,197.39999389648438,197.39999389648438,4607,0.0,0.0,False,-0.009036160036817176,-0.009077233750579698,-0.122666693793402,381.6000061035156,-0.4827044267841647,0.7405929340128871
+2010-05-25,195.0,207.60000610351562,185.39999389648438,204.60000610351562,204.60000610351562,4725,0.0,0.0,False,0.03647422710056869,0.03582478726913161,-0.09066663953992982,381.6000061035156,-0.46383647056857147,0.7398569512253027
+2010-05-26,205.8000030517578,219.0,196.1999969482422,199.1999969482422,199.1999969482422,5037,0.0,0.0,False,-0.026393005836673034,-0.026747553518551872,-0.1146666802300339,381.6000061035156,-0.4779874377302663,0.7404382234156003
+2010-05-27,205.1999969482422,212.39999389648438,198.60000610351562,208.1999969482422,208.1999969482422,2753,0.0,0.0,False,0.045180723583738036,0.04418981169262145,-0.07466668023003387,381.6000061035156,-0.4544025324471187,0.7410202651549751
+2010-05-28,208.1999969482422,211.8000030517578,202.8000030517578,204.60000610351562,204.60000610351562,3823,0.0,0.0,False,-0.017291022562413882,-0.017442258174069542,-0.0906666395399297,381.6000061035156,-0.46383647056857147,0.7411982568459988
+2010-06-01,198.60000610351562,205.8000030517578,198.0,198.60000610351562,198.60000610351562,4733,0.0,0.0,False,-0.029325512321658254,-0.029764101005201517,-0.11733330620659643,381.6000061035156,-0.47955974075733654,0.7363615896467024
+2010-06-02,199.8000030517578,208.1999969482422,199.8000030517578,207.0,207.0,2745,0.0,0.0,False,0.04229604047497393,0.04142601092159021,-0.07999999999999918,381.6000061035156,-0.45754717848760296,0.7369327131188321
+2010-06-03,207.0,217.8000030517578,204.60000610351562,213.60000610351562,213.60000610351562,3037,0.0,0.0,False,0.03188408745659732,0.03138634239518174,-0.05066663953992967,381.6000061035156,-0.44025156528542375,0.7347608411020491
+2010-06-04,207.60000610351562,213.60000610351562,197.39999389648438,199.1999969482422,199.1999969482422,6227,0.0,0.0,False,-0.067415771272473,-0.06979580583012236,-0.1146666802300339,381.6000061035156,-0.4779874377302663,0.7362167340467953
+2010-06-07,200.39999389648438,210.0,181.8000030517578,181.8000030517578,181.8000030517578,7180,0.0,0.0,False,-0.0873493682884211,-0.09140213130070343,-0.1919999864366312,381.6000061035156,-0.5235849052831477,0.7415900092090637
+2010-06-08,202.8000030517578,203.39999389648438,174.0,176.39999389648438,176.39999389648438,15260,0.0,0.0,False,-0.029703020157464288,-0.03015308955746327,-0.21600002712673538,381.6000061035156,-0.5377358724448427,0.7421879090565453
+2010-06-09,183.60000610351562,188.39999389648438,166.1999969482422,169.8000030517578,169.8000030517578,6965,0.0,0.0,False,-0.0374149153803236,-0.03813281712235398,-0.24533331976996453,381.6000061035156,-0.555031445660678,0.7395343626072393
+2010-06-10,174.0,181.1999969482422,169.1999969482422,181.1999969482422,181.1999969482422,6890,0.0,0.0,False,0.06713777203531301,0.06498008491704062,-0.19466668023003397,381.6000061035156,-0.5251572482965617,0.7415160357610469
+2010-06-11,178.1999969482422,184.8000030517578,172.1999969482422,178.8000030517578,178.8000030517578,2267,0.0,0.0,False,-0.013244999651793044,-0.013333496959537908,-0.2053333197699645,381.6000061035156,-0.5314465403775303,0.7382686566801895
+2010-06-14,181.1999969482422,184.8000030517578,179.39999389648438,179.39999389648438,179.39999389648438,3082,0.0,0.0,False,0.0033556534367220614,0.003350035795458512,-0.20266669379340208,381.6000061035156,-0.5298742373504601,0.7381478083956746
+2010-06-15,182.39999389648438,187.8000030517578,180.60000610351562,186.0,186.0,3422,0.0,0.0,False,0.036789332932329444,0.03612875811033236,-0.17333333333333256,381.6000061035156,-0.5125786241482808,0.7387086819954674
+2010-06-16,183.60000610351562,192.0,179.39999389648438,186.0,186.0,8807,0.0,0.0,False,0.0,0.0,-0.17333333333333256,381.6000061035156,-0.5125786241482808,0.7386898038073628
+2010-06-17,188.39999389648438,188.39999389648438,174.0,175.1999969482422,175.1999969482422,4283,0.0,0.0,False,-0.05806453253633237,-0.059818512629619354,-0.2213333468967007,381.6000061035156,-0.5408805184853269,0.7398396923344326
+2010-06-18,176.39999389648438,183.0,174.0,180.0,180.0,5267,0.0,0.0,False,0.02739727816990678,0.027028689806628425,-0.1999999999999993,381.6000061035156,-0.528301894337046,0.7391031895847894
+2010-06-21,183.60000610351562,183.60000610351562,169.1999969482422,171.60000610351562,171.60000610351562,7637,0.0,0.0,False,-0.04666663275824656,-0.047790628268076264,-0.23733330620659654,381.6000061035156,-0.5503144566067797,0.7401168445318794
+2010-06-22,171.60000610351562,184.1999969482422,169.8000030517578,179.39999389648438,179.39999389648438,9607,0.0,0.0,False,0.04545447270126268,0.04445169298073485,-0.20266669379340196,381.6000061035156,-0.5298742373504601,0.7383050932589638
+2010-06-23,178.8000030517578,182.39999389648438,175.8000030517578,180.0,180.0,5568,0.0,0.0,False,0.003344515740963949,0.0033389352873414565,-0.19999999999999918,381.6000061035156,-0.528301894337046,0.7368966145778085
+2010-06-24,178.8000030517578,183.60000610351562,177.60000610351562,180.0,180.0,1503,0.0,0.0,False,0.0,0.0,-0.19999999999999918,381.6000061035156,-0.528301894337046,0.7367754662174874
+2010-06-25,181.8000030517578,182.39999389648438,175.8000030517578,180.0,180.0,10065,0.0,0.0,False,0.0,0.0,-0.19999999999999918,381.6000061035156,-0.528301894337046,0.7355186683202446
+2010-06-28,180.0,183.0,174.60000610351562,178.8000030517578,178.8000030517578,1550,0.0,0.0,False,-0.006666649712456563,-0.006688971082800006,-0.20533331976996438,381.6000061035156,-0.5314465403775303,0.7325715099549489
+2010-06-29,175.8000030517578,177.0,159.60000610351562,162.0,162.0,5368,0.0,0.0,False,-0.0939597470079162,-0.09867154457502625,-0.27999999999999914,381.6000061035156,-0.5754717049033414,0.7384625714616025
+2010-06-30,162.60000610351562,169.8000030517578,162.60000610351562,168.0,168.0,4708,0.0,0.0,False,0.03703703703703698,0.03636764417087479,-0.2533333333333325,381.6000061035156,-0.5597484347145762,0.7370748144950403
+2010-07-01,167.39999389648438,178.8000030517578,156.60000610351562,170.39999389648438,170.39999389648438,6008,0.0,0.0,False,0.014285677955264031,0.014184599173202018,-0.242666693793402,381.6000061035156,-0.5534591426336077,0.7371815314900739
+2010-07-02,172.1999969482422,176.39999389648438,166.8000030517578,170.39999389648438,170.39999389648438,1620,0.0,0.0,False,0.0,0.0,-0.242666693793402,381.6000061035156,-0.5534591426336077,0.7350619170901285
+2010-07-06,172.8000030517578,177.60000610351562,159.60000610351562,160.8000030517578,160.8000030517578,2780,0.0,0.0,False,-0.056337976458839645,-0.05798720285300183,-0.28533331976996457,381.6000061035156,-0.5786163509438257,0.736280462461755
+2010-07-07,162.0,183.0,160.8000030517578,171.0,171.0,4192,0.0,0.0,False,0.0634328156384365,0.061502180779200624,-0.23999999999999932,381.6000061035156,-0.5518867996201937,0.7382782886722987
+2010-07-08,172.8000030517578,173.39999389648438,163.8000030517578,168.60000610351562,168.60000610351562,3975,0.0,0.0,False,-0.01403505202622446,-0.01413447473374517,-0.25066663953992996,381.6000061035156,-0.5581760917011622,0.7382341958547302
+2010-07-09,167.39999389648438,175.1999969482422,161.39999389648438,174.0,174.0,2617,0.0,0.0,False,0.03202843239026287,0.031526217445614214,-0.22666666666666613,381.6000061035156,-0.5440251645258112,0.7388551571991844
+2010-07-12,172.8000030517578,173.39999389648438,162.0,168.60000610351562,168.60000610351562,2200,0.0,0.0,False,-0.031034447680944655,-0.031526217445614284,-0.25066663953992996,381.6000061035156,-0.5581760917011622,0.7393825666122523
+2010-07-13,172.1999969482422,179.39999389648438,170.39999389648438,177.0,177.0,5222,0.0,0.0,False,0.049822026052164015,0.04862065080491438,-0.2133333333333327,381.6000061035156,-0.5361635294314286,0.7410031636719832
+2010-07-14,175.8000030517578,177.60000610351562,168.60000610351562,171.0,171.0,1753,0.0,0.0,False,-0.03389830508474578,-0.03448617607116932,-0.23999999999999944,381.6000061035156,-0.5518867996201937,0.7415902849764558
+2010-07-15,173.39999389648438,180.0,167.39999389648438,168.60000610351562,168.60000610351562,1762,0.0,0.0,False,-0.01403505202622446,-0.01413447473374517,-0.25066663953993007,381.6000061035156,-0.5581760917011622,0.7407935000119088
+2010-07-16,166.8000030517578,169.1999969482422,157.1999969482422,157.1999969482422,157.1999969482422,5905,0.0,0.0,False,-0.06761571021696255,-0.07001022118702632,-0.3013333468967009,381.6000061035156,-0.5880503290516224,0.7438705843760631
+2010-07-19,157.1999969482422,166.1999969482422,156.0,159.0,159.0,2215,0.0,0.0,False,0.011450401314896164,0.01138534163834326,-0.2933333333333328,381.6000061035156,-0.583333339997724,0.7439276525335523
+2010-07-20,156.60000610351562,160.8000030517578,153.60000610351562,156.60000610351562,156.60000610351562,3888,0.0,0.0,False,-0.01509430123575084,-0.015209379688334052,-0.3039999728732634,381.6000061035156,-0.5896226320786925,0.7435899449671475
+2010-07-21,157.1999969482422,160.1999969482422,153.0,154.1999969482422,154.1999969482422,2078,0.0,0.0,False,-0.015325728363554392,-0.015444381193575324,-0.3146666802300343,381.6000061035156,-0.5959119641460049,0.7435352578489552
+2010-07-22,157.1999969482422,167.39999389648438,157.1999969482422,164.39999389648438,164.39999389648438,4623,0.0,0.0,False,0.06614784144039798,0.06405200415774912,-0.26933336046006906,381.6000061035156,-0.5691824128223729,0.7457347944797525
+2010-07-23,163.8000030517578,174.60000610351562,156.60000610351562,174.60000610351562,174.60000610351562,4458,0.0,0.0,False,0.06204387217589402,0.06019523286656389,-0.22399997287326356,381.6000061035156,-0.5424528215123972,0.7444620408313052
+2010-07-26,173.39999389648438,175.8000030517578,166.8000030517578,172.8000030517578,172.8000030517578,3320,0.0,0.0,False,-0.010309295468699076,-0.010362804332044758,-0.23199998643663156,381.6000061035156,-0.5471698105662954,0.7434282160476146
+2010-07-27,175.1999969482422,175.8000030517578,166.1999969482422,166.1999969482422,166.1999969482422,2773,0.0,0.0,False,-0.03819447909117668,-0.03894300997120333,-0.26133334689670107,381.6000061035156,-0.5644654237684745,0.7443680776353067
+2010-07-28,166.8000030517578,173.39999389648438,163.8000030517578,167.39999389648438,167.39999389648438,1815,0.0,0.0,False,0.007220198377114739,0.007194257535320094,-0.25600002712673586,381.6000061035156,-0.5613207777279903,0.744289451753518
+2010-07-29,168.60000610351562,171.0,163.1999969482422,168.60000610351562,168.60000610351562,1830,0.0,0.0,False,0.0071685319640650835,0.007142960174207242,-0.2506666395399303,381.6000061035156,-0.5581760917011622,0.7439729330806625
+2010-07-30,165.0,179.39999389648438,165.0,171.60000610351562,171.60000610351562,6053,0.0,0.0,False,0.01779359366190114,0.017637140853219484,-0.23733330620659687,381.6000061035156,-0.5503144566067797,0.7439611413837843
+2010-08-02,175.8000030517578,176.39999389648438,169.1999969482422,170.39999389648438,170.39999389648438,2565,0.0,0.0,False,-0.006993077880821041,-0.007017644045673104,-0.24266669379340244,381.6000061035156,-0.5534591426336077,0.7437106113048608
+2010-08-03,169.1999969482422,175.8000030517578,166.1999969482422,169.8000030517578,169.8000030517578,6748,0.0,0.0,False,-0.003521073158553323,-0.0035272867265534087,-0.24533331976996497,381.6000061035156,-0.555031445660678,0.7437003068598544
+2010-08-04,195.0,204.60000610351562,191.39999389648438,195.60000610351562,195.60000610351562,22805,0.0,0.0,False,0.1519434781393587,0.1414504969548764,-0.13066663953993018,381.6000061035156,-0.4874213758517191,0.7587225143718564
+2010-08-05,195.60000610351562,200.39999389648438,194.39999389648438,198.60000610351562,198.60000610351562,9488,0.0,0.0,False,0.015337422834293513,0.015220993538994788,-0.11733330620659677,381.6000061035156,-0.47955974075733654,0.7583273682609756
+2010-08-06,204.60000610351562,226.1999969482422,196.8000030517578,225.0,225.0,17268,0.0,0.0,False,0.1329304787771457,0.12480761986064139,6.661338147750939e-16,381.6000061035156,-0.4103773679213075,0.768563621330582
+2010-08-09,225.0,234.60000610351562,223.1999969482422,234.0,234.0,10897,0.0,0.0,False,0.040000000000000036,0.03922071315328133,0.0400000000000007,381.6000061035156,-0.3867924626381598,0.7682106669827696
+2010-08-10,231.0,235.1999969482422,225.60000610351562,228.60000610351562,228.60000610351562,6393,0.0,0.0,False,-0.023076896993523,-0.023347337297448117,0.01600002712673687,381.6000061035156,-0.40094338981351085,0.7685874252778997
+2010-08-11,223.8000030517578,226.8000030517578,213.0,222.0,222.0,6673,0.0,0.0,False,-0.028871417004805222,-0.029296396187973868,-0.013333333333332531,381.6000061035156,-0.41823900301569006,0.7679831775090833
+2010-08-12,217.8000030517578,229.8000030517578,217.8000030517578,220.8000030517578,220.8000030517578,4880,0.0,0.0,False,-0.005405391658748537,-0.005420053647972336,-0.018666653103297737,381.6000061035156,-0.4213836490561743,0.767951461083075
+2010-08-13,220.8000030517578,228.0,217.1999969482422,221.39999389648438,221.39999389648438,3913,0.0,0.0,False,0.0027173498026895615,0.002713664482407756,-0.016000027126735317,381.6000061035156,-0.4198113460291042,0.7679431026971418
+2010-08-16,219.60000610351562,229.8000030517578,219.0,225.0,225.0,3263,0.0,0.0,False,0.01626019061770534,0.0161294094977053,8.881784197001252e-16,381.6000061035156,-0.4103773679213075,0.7670966062462421
+2010-08-17,228.60000610351562,231.0,222.60000610351562,226.8000030517578,226.8000030517578,3457,0.0,0.0,False,0.008000013563367991,0.007968183104898996,0.00800001356336888,381.6000061035156,-0.40566037886740924,0.7658890216526616
+2010-08-18,225.60000610351562,229.1999969482422,223.8000030517578,226.8000030517578,226.8000030517578,2445,0.0,0.0,False,0.0,0.0,0.00800001356336888,381.6000061035156,-0.40566037886740924,0.765820047080168
+2010-08-19,226.1999969482422,226.8000030517578,216.0,218.39999389648438,218.39999389648438,5315,0.0,0.0,False,-0.037037076905843236,-0.03774036938506971,-0.029333360460068625,381.6000061035156,-0.42767298112348673,0.7663850250115817
+2010-08-20,217.8000030517578,226.1999969482422,216.0,223.8000030517578,223.8000030517578,3630,0.0,0.0,False,0.02472531733601091,0.024424593589669114,-0.00533331976996454,381.6000061035156,-0.4135220139617918,0.7657917937511324
+2010-08-23,225.0,225.0,210.0,211.1999969482422,211.1999969482422,6463,0.0,0.0,False,-0.0563002946009864,-0.057947272131423186,-0.06133334689670067,381.6000061035156,-0.44654089735273605,0.7672918210893683
+2010-08-24,208.8000030517578,214.1999969482422,205.1999969482422,211.8000030517578,211.8000030517578,5378,0.0,0.0,False,0.0028409380311813504,0.002836910193487745,-0.05866665310329777,381.6000061035156,-0.44496855433932203,0.7671719110061709
+2010-08-25,208.8000030517578,223.1999969482422,208.8000030517578,222.60000610351562,222.60000610351562,3222,0.0,0.0,False,0.05099151509038746,0.049734018684668674,-0.010666639539929634,381.6000061035156,-0.41666666000227603,0.76874852569696
+2010-08-26,223.1999969482422,226.8000030517578,217.8000030517578,220.8000030517578,220.8000030517578,3503,0.0,0.0,False,-0.008086266857157076,-0.008119138036344726,-0.018666653103297737,381.6000061035156,-0.4213836490561743,0.7687333528964172
+2010-08-27,225.0,226.1999969482422,213.60000610351562,226.1999969482422,226.1999969482422,3712,0.0,0.0,False,0.024456493758374442,0.024162221966299077,0.005333319769966094,381.6000061035156,-0.40723272188082327,0.7690520897890798
+2010-08-30,226.1999969482422,226.8000030517578,219.0,220.8000030517578,220.8000030517578,2842,0.0,0.0,False,-0.023872652384340998,-0.02416222196629911,-0.018666653103297848,381.6000061035156,-0.4213836490561743,0.7684840720900202
+2010-08-31,221.39999389648438,224.39999389648438,214.1999969482422,215.39999389648438,215.39999389648438,3927,0.0,0.0,False,-0.02445656286520803,-0.024760591837746412,-0.042666693793402044,381.6000061035156,-0.43553461621786926,0.768922864068457
+2010-09-01,220.1999969482422,223.8000030517578,217.8000030517578,222.60000610351562,222.60000610351562,8293,0.0,0.0,False,0.0334262414626223,0.032879729874091115,-0.010666639539929745,381.6000061035156,-0.41666666000227603,0.7658158308484866
+2010-09-02,223.8000030517578,237.0,219.60000610351562,235.1999969482422,235.1999969482422,4933,0.0,0.0,False,0.056603730904064786,0.05505973678865933,0.04533331976996613,381.6000061035156,-0.38364781659767555,0.7656543327971094
+2010-09-03,238.1999969482422,239.39999389648438,226.1999969482422,231.60000610351562,231.60000610351562,4123,0.0,0.0,False,-0.015306083722096187,-0.015424430996776765,0.02933336046007029,381.6000061035156,-0.3930817547191283,0.7658423085390285
+2010-09-07,231.0,231.60000610351562,220.8000030517578,222.60000610351562,222.60000610351562,2855,0.0,0.0,False,-0.03886010260283579,-0.039635305791882555,-0.010666639539929745,381.6000061035156,-0.41666666000227603,0.7658742844049641
+2010-09-08,223.8000030517578,228.0,220.8000030517578,225.0,225.0,2390,0.0,0.0,False,0.010781643444197853,0.010723935943768376,8.881784197001252e-16,381.6000061035156,-0.4103773679213075,0.7658526856344268
+2010-09-09,228.60000610351562,234.0,227.39999389648438,231.60000610351562,231.60000610351562,1790,0.0,0.0,False,0.029333360460069402,0.028911369848114064,0.02933336046007029,381.6000061035156,-0.3930817547191283,0.7623269252349856
+2010-09-10,231.0,235.8000030517578,231.0,234.60000610351562,234.60000610351562,2533,0.0,0.0,False,0.01295336753427856,0.012870190183531135,0.04266669379340371,381.6000061035156,-0.3852201196247458,0.7623979867960851
+2010-09-13,238.1999969482422,246.0,235.1999969482422,244.8000030517578,244.8000030517578,8842,0.0,0.0,False,0.043478246730059844,0.04255960086843652,0.08800001356336917,381.6000061035156,-0.3584905683011138,0.763441198965607
+2010-09-14,246.0,246.0,235.1999969482422,240.0,240.0,5787,0.0,0.0,False,-0.019607855359147774,-0.01980263976251052,0.06666666666666776,381.6000061035156,-0.37106919244939474,0.7630604968936013
+2010-09-15,239.39999389648438,243.0,238.1999969482422,241.1999969482422,241.1999969482422,1448,0.0,0.0,False,0.0049999872843424775,0.004987528858643449,0.07199998643663297,381.6000061035156,-0.3679245464089105,0.7628661924595975
+2010-09-16,240.0,242.39999389648438,234.60000610351562,235.1999969482422,235.1999969482422,1860,0.0,0.0,False,-0.0248756222052835,-0.025190249151323743,0.04533331976996635,381.6000061035156,-0.38364781659767555,0.7623334058091277
+2010-09-17,238.8000030517578,250.8000030517578,231.0,242.39999389648438,242.39999389648438,6773,0.0,0.0,False,0.0306122323199971,0.03015302596632821,0.0773333062065984,381.6000061035156,-0.3647799003684262,0.7614083428568749
+2010-09-20,242.39999389648438,262.20001220703125,241.1999969482422,260.3999938964844,260.3999938964844,6545,0.0,0.0,False,0.07425742761234067,0.07162965787977467,0.15733330620659847,381.6000061035156,-0.3176100898021308,0.7648552254302894
+2010-09-21,259.79998779296875,270.0,255.0,263.3999938964844,263.3999938964844,7745,0.0,0.0,False,0.011520737597223496,0.011454879241725481,0.17066663953993189,381.6000061035156,-0.30974845470774826,0.7640905480841361
+2010-09-22,262.79998779296875,262.79998779296875,248.39999389648438,258.6000061035156,258.6000061035156,3237,0.0,0.0,False,-0.018223188702332083,-0.0183912761972339,0.14933336046007084,381.6000061035156,-0.3223270388696853,0.7641291018850075
+2010-09-23,255.0,258.6000061035156,247.8000030517578,253.1999969482422,253.1999969482422,5320,0.0,0.0,False,-0.020881705444012466,-0.021102811722640346,0.12533331976996664,381.6000061035156,-0.3364780060313801,0.7644457881521631
+2010-09-24,253.1999969482422,255.60000610351562,249.0,252.60000610351562,252.60000610351562,6005,0.0,0.0,False,-0.0023696321167381296,-0.002372444138104893,0.12266669379340422,381.6000061035156,-0.33805030905845035,0.764375908167948
+2010-09-27,253.1999969482422,255.0,252.0,253.1999969482422,253.1999969482422,2523,0.0,0.0,False,0.0023752606105666985,0.00237244413810504,0.12533331976996687,381.6000061035156,-0.3364780060313801,0.7642992654366788
+2010-09-28,254.39999389648438,267.0,253.8000030517578,267.0,267.0,4057,0.0,0.0,False,0.05450238237790628,0.0530689801829844,0.1866666666666683,381.6000061035156,-0.3003144765999516,0.766106061295792
+2010-09-29,266.3999938964844,268.20001220703125,262.20001220703125,268.20001220703125,268.20001220703125,3028,0.0,0.0,False,0.004494427741690066,0.00448435796198548,0.19200005425347388,381.6000061035156,-0.2971697905731234,0.766111501893149
+2010-09-30,269.3999938964844,279.0,266.3999938964844,268.79998779296875,268.79998779296875,8703,0.0,0.0,False,0.002237045334190224,0.0022345468736957447,0.19466661241319616,381.6000061035156,-0.2955975275323971,0.7652337954656554
+2010-10-01,272.3999938964844,272.3999938964844,261.0,267.6000061035156,267.6000061035156,3892,0.0,0.0,False,-0.0044642177974254516,-0.0044742121735032465,0.1893333604600711,381.6000061035156,-0.29874213358653756,0.7647230722003492
+2010-10-04,265.79998779296875,268.79998779296875,256.20001220703125,259.79998779296875,259.79998779296875,3605,0.0,0.0,False,-0.029148049823024325,-0.029581293812192936,0.1546666124131959,381.6000061035156,-0.3191824328155448,0.7650323423380999
+2010-10-05,263.3999938964844,280.20001220703125,256.20001220703125,277.20001220703125,277.20001220703125,5908,0.0,0.0,False,0.06697469296237357,0.06482725410242182,0.2320000542534737,381.6000061035156,-0.2735848852899758,0.7181583199314976
+2010-10-06,276.6000061035156,278.3999938964844,270.0,274.20001220703125,274.20001220703125,3513,0.0,0.0,False,-0.010822510345920966,-0.010881499705729963,0.21866672092014028,381.6000061035156,-0.28144652038435836,0.7156370769685417
+2010-10-07,277.20001220703125,280.79998779296875,274.20001220703125,275.3999938964844,275.3999938964844,3125,0.0,0.0,False,0.004376300641982134,0.004366752485261621,0.22399997287326534,381.6000061035156,-0.2783019143302179,0.7088363193391142
+2010-10-08,276.0,286.20001220703125,271.20001220703125,285.0,285.0,5410,0.0,0.0,False,0.034858410734475154,0.034264616136462325,0.26666666666666816,381.6000061035156,-0.25314466603365615,0.7096774384512274
+2010-10-11,285.6000061035156,291.0,283.79998779296875,285.6000061035156,285.6000061035156,2100,0.0,0.0,False,0.0021052845737390413,0.0021030715676316016,0.26933336046007095,285.6000061035156,0.0,0.7033282538154444
+2010-10-12,283.79998779296875,292.79998779296875,282.0,289.79998779296875,289.79998779296875,5453,0.0,0.0,False,0.014705817926106146,0.014598735928037884,0.2879999457465292,289.79998779296875,0.0,0.5937651938078484
+2010-10-13,291.0,292.20001220703125,283.79998779296875,288.6000061035156,288.6000061035156,7992,0.0,0.0,False,-0.004140723740507446,-0.004149320275846973,0.28266669379340414,289.79998779296875,-0.004140723740507446,0.5896816870083605
+2010-10-14,287.3999938964844,294.0,286.20001220703125,292.79998779296875,292.79998779296875,3952,0.0,0.0,False,0.014552950799130215,0.014448072908002124,0.3013332790798626,292.79998779296875,0.0,0.589621034357464
+2010-10-15,294.6000061035156,307.79998779296875,290.3999938964844,302.3999938964844,302.3999938964844,9433,0.0,0.0,False,0.03278690745815038,0.0322608837253192,0.34399997287326545,302.3999938964844,0.0,0.5897546330409825
+2010-10-18,302.3999938964844,312.6000061035156,300.0,309.0,309.0,6512,0.0,0.0,False,0.0218254174494954,0.021590652775951173,0.37333333333333485,309.0,0.0,0.5883999139134194
+2010-10-19,303.0,308.3999938964844,293.3999938964844,295.79998779296875,295.79998779296875,7510,0.0,0.0,False,-0.04271848610689721,-0.043657767888900974,0.31466661241319605,309.0,-0.04271848610689721,0.589042005890001
+2010-10-20,297.0,305.3999938964844,294.0,302.3999938964844,302.3999938964844,4120,0.0,0.0,False,0.022312394779863798,0.022067115112949818,0.34399997287326545,309.0,-0.021359243053448607,0.5880532770196286
+2010-10-21,304.79998779296875,305.3999938964844,291.6000061035156,297.0,297.0,4750,0.0,0.0,False,-0.017857123033980127,-0.018018485319094647,0.3200000000000016,309.0,-0.03883495145631066,0.5883985104447934
+2010-10-22,297.6000061035156,300.6000061035156,290.3999938964844,292.20001220703125,292.20001220703125,3157,0.0,0.0,False,-0.016161575060500866,-0.016293597709813763,0.29866672092014035,309.0,-0.05436889253387944,0.588547127067605
+2010-10-25,294.0,297.6000061035156,288.6000061035156,293.3999938964844,293.3999938964844,3153,0.0,0.0,False,0.004106713344703472,0.00409830381328353,0.3039999728732654,309.0,-0.0504854566456816,0.5877036061801968
+2010-10-26,292.20001220703125,295.79998779296875,289.79998779296875,293.3999938964844,293.3999938964844,3198,0.0,0.0,False,0.0,0.0,0.3039999728732654,309.0,-0.0504854566456816,0.5875321665779044
+2010-10-27,291.6000061035156,294.6000061035156,288.0,290.3999938964844,290.3999938964844,2443,0.0,0.0,False,-0.010224949087962343,-0.010277582973144421,0.290666639539932,309.0,-0.06019419450975927,0.5873018539923324
+2010-10-28,294.0,295.20001220703125,288.6000061035156,293.3999938964844,293.3999938964844,2408,0.0,0.0,False,0.010330578729520923,0.010277582973144463,0.3039999728732654,309.0,-0.0504854566456816,0.5840980046429239
+2010-10-29,292.79998779296875,294.6000061035156,288.6000061035156,293.3999938964844,293.3999938964844,3565,0.0,0.0,False,0.0,0.0,0.3039999728732654,309.0,-0.0504854566456816,0.5824480133480232
+2010-11-01,300.0,306.6000061035156,292.20001220703125,296.3999938964844,296.3999938964844,9345,0.0,0.0,False,0.010224949087962232,0.010173027923604187,0.3173333062065986,309.0,-0.04077671878160394,0.5822118124051321
+2010-11-02,301.79998779296875,310.79998779296875,294.6000061035156,296.3999938964844,296.3999938964844,6428,0.0,0.0,False,0.0,0.0,0.3173333062065986,309.0,-0.04077671878160394,0.5820128572535994
+2010-11-03,296.3999938964844,302.3999938964844,294.6000061035156,297.0,297.0,4818,0.0,0.0,False,0.0020243121318186397,0.002022265972925984,0.3200000000000014,309.0,-0.03883495145631066,0.5820074262260716
+2010-11-04,303.0,309.0,299.3999938964844,303.0,303.0,9288,0.0,0.0,False,0.02020202020202011,0.020000666706669435,0.346666666666668,309.0,-0.01941747572815533,0.5818482511184856
+2010-11-05,303.6000061035156,307.20001220703125,301.79998779296875,306.6000061035156,306.6000061035156,6613,0.0,0.0,False,0.011881208262427778,0.011811180835440355,0.362666693793404,309.0,-0.00776697053878439,0.5816648985797319
+2010-11-08,307.20001220703125,316.20001220703125,306.6000061035156,311.3999938964844,311.3999938964844,6533,0.0,0.0,False,0.015655537173564715,0.015534253454845407,0.38399997287326526,311.3999938964844,0.0,0.5814607932023994
+2010-11-09,312.0,315.0,309.0,311.3999938964844,311.3999938964844,8008,0.0,0.0,False,0.0,0.0,0.38399997287326526,311.3999938964844,0.0,0.5805578164430945
+2010-11-10,310.79998779296875,317.3999938964844,310.20001220703125,316.20001220703125,316.20001220703125,6722,0.0,0.0,False,0.015414317291677637,0.015296723581127958,0.40533338758680704,316.20001220703125,0.0,0.5799048458967266
+2010-11-11,313.79998779296875,319.20001220703125,311.3999938964844,315.0,315.0,9232,0.0,0.0,False,-0.003795104872562627,-0.00380232455514981,0.40000000000000147,316.20001220703125,-0.003795104872562627,0.5799296267580225
+2010-11-12,313.20001220703125,318.0,312.6000061035156,316.20001220703125,316.20001220703125,5633,0.0,0.0,False,0.003809562562004043,0.0038023245551498325,0.40533338758680704,316.20001220703125,0.0,0.5774863380210707
+2010-11-15,317.3999938964844,324.6000061035156,313.79998779296875,321.0,321.0,9347,0.0,0.0,False,0.015180226463198165,0.01506615974923307,0.4266666666666683,321.0,0.0,0.5772593519282188
+2010-11-16,318.0,324.0,312.0,318.0,318.0,9717,0.0,0.0,False,-0.009345794392523366,-0.009389740349839032,0.4133333333333349,321.0,-0.009345794392523366,0.5750028006231627
+2010-11-17,319.20001220703125,322.20001220703125,315.0,321.6000061035156,321.6000061035156,6398,0.0,0.0,False,0.011320773910426407,0.011257173503227566,0.42933336046007087,321.6000061035156,0.0,0.5746814635462781
+2010-11-18,323.3999938964844,336.0,321.0,322.79998779296875,322.79998779296875,11158,0.0,0.0,False,0.003731286276987378,0.0037243422963065295,0.4346666124131957,322.79998779296875,0.0,0.5727178224525661
+2010-11-19,323.3999938964844,324.0,316.20001220703125,319.20001220703125,319.20001220703125,21615,0.0,0.0,False,-0.01115234114645125,-0.011214994761478962,0.41866672092014023,322.79998779296875,-0.01115234114645125,0.5721276725479241
+2010-11-22,318.6000061035156,328.79998779296875,318.0,323.3999938964844,323.3999938964844,5395,0.0,0.0,False,0.013157836869783779,0.01307202445181305,0.4373333062065985,323.3999938964844,0.0,0.5721876007540965
+2010-11-23,319.79998779296875,321.6000061035156,317.3999938964844,319.79998779296875,319.79998779296875,4722,0.0,0.0,False,-0.011131744500489815,-0.011194166041021488,0.4213332790798623,323.3999938964844,-0.011131744500489815,0.5723249804038805
+2010-11-24,322.79998779296875,326.3999938964844,321.6000061035156,323.3999938964844,323.3999938964844,6957,0.0,0.0,False,0.011257055162385399,0.011194166041021478,0.4373333062065985,323.3999938964844,0.0,0.5723907621368066
+2010-11-26,322.20001220703125,324.0,318.6000061035156,321.0,321.0,1865,0.0,0.0,False,-0.007421131545390702,-0.007448805140029268,0.4266666666666681,323.3999938964844,-0.007421131545390702,0.5723389344787843
+2010-11-29,319.20001220703125,329.3999938964844,318.0,324.0,324.0,17550,0.0,0.0,False,0.009345794392523255,0.00930239266231341,0.4400000000000013,324.0,0.0,0.5710826570863233
+2010-11-30,322.20001220703125,333.0,322.20001220703125,327.6000061035156,327.6000061035156,29630,0.0,0.0,False,0.011111129949122223,0.011049854817584802,0.45600002712673726,327.6000061035156,0.0,0.5710623862462176
+2010-12-01,330.0,331.79998779296875,322.20001220703125,322.79998779296875,322.79998779296875,16288,0.0,0.0,False,-0.014652070272032192,-0.014760472030203217,0.4346666124131955,327.6000061035156,-0.014652070272032192,0.569898433436686
+2010-12-02,324.6000061035156,327.0,321.0,324.6000061035156,324.6000061035156,16158,0.0,0.0,False,0.00557626511343412,0.0055607753039700995,0.44266669379340384,327.6000061035156,-0.009157508986895602,0.5697754828447785
+2010-12-03,324.0,329.3999938964844,322.79998779296875,328.20001220703125,328.20001220703125,14137,0.0,0.0,False,0.01109059160759096,0.011029541966188198,0.45866672092014005,328.20001220703125,0.0,0.5693860290806084
+2010-12-06,328.20001220703125,329.3999938964844,324.0,325.79998779296875,325.79998779296875,12140,0.0,0.0,False,-0.00731268837536958,-0.007339557149792865,0.4479999457465289,328.20001220703125,-0.00731268837536958,0.5694711969530909
+2010-12-07,328.20001220703125,329.3999938964844,326.3999938964844,327.0,327.0,7645,0.0,0.0,False,0.0036832788581742104,0.0036765121971769187,0.4533333333333345,328.20001220703125,-0.00365634418768479,0.5693407605878479
+2010-12-08,328.20001220703125,328.79998779296875,324.0,327.6000061035156,327.6000061035156,3872,0.0,0.0,False,0.0018348810505064428,0.0018331997126608142,0.45600002712673726,328.20001220703125,-0.0018281720938423396,0.5689921995917128
+2010-12-09,328.20001220703125,337.20001220703125,327.6000061035156,336.0,336.0,9400,0.0,0.0,False,0.025641006532308053,0.025317789353290054,0.49333333333333473,336.0,0.0,0.5687071121142424
+2010-12-10,335.3999938964844,336.0,330.6000061035156,331.20001220703125,331.20001220703125,6442,0.0,0.0,False,-0.014285677955264142,-0.01438870059512188,0.4720000542534737,336.0,-0.014285677955264142,0.5678122122928951
+2010-12-13,331.79998779296875,337.20001220703125,327.0,334.79998779296875,334.79998779296875,6540,0.0,0.0,False,0.010869491102817985,0.010810842786570516,0.4879999457465294,336.0,-0.0035714649018787625,0.5671481439588871
+2010-12-14,334.79998779296875,337.20001220703125,331.79998779296875,337.20001220703125,337.20001220703125,5087,0.0,0.0,False,0.0071685319640650835,0.007142960174207242,0.4986667209201405,337.20001220703125,0.0,0.5655754856350831
+2010-12-15,337.20001220703125,349.20001220703125,335.3999938964844,344.3999938964844,344.3999938964844,18282,0.0,0.0,False,0.02135225809254293,0.021127492502544844,0.5306666395399324,344.3999938964844,0.0,0.565312042647401
+2010-12-16,358.20001220703125,359.3999938964844,348.0,350.3999938964844,350.3999938964844,25038,0.0,0.0,False,0.017421603096205107,0.017271586812122507,0.5573333062065993,350.3999938964844,0.0,0.563907610237053
+2010-12-17,352.79998779296875,354.0,345.6000061035156,346.20001220703125,346.20001220703125,18925,0.0,0.0,False,-0.011986249322521125,-0.012058663641363437,0.5386667209201408,350.3999938964844,-0.011986249322521125,0.5591746122034906
+2010-12-20,349.79998779296875,349.79998779296875,344.3999938964844,348.0,348.0,16475,0.0,0.0,False,0.005199271315716514,0.005185801772310404,0.5466666666666684,350.3999938964844,-0.006849297769090046,0.5590860859969734
+2010-12-21,351.0,354.0,345.6000061035156,350.3999938964844,350.3999938964844,11595,0.0,0.0,False,0.006896534185300007,0.0068728618690529885,0.557333306206599,350.3999938964844,0.0,0.5584696923331794
+2010-12-22,352.79998779296875,353.3999938964844,345.0,349.20001220703125,349.20001220703125,8400,0.0,0.0,False,-0.003424605337771891,-0.0034304827209465927,0.552000054253474,350.3999938964844,-0.003424605337771891,0.5577548759111698
+2010-12-23,348.6000061035156,349.79998779296875,346.20001220703125,347.3999938964844,347.3999938964844,6215,0.0,0.0,False,-0.005154691430765745,-0.0051680226847059,0.5439999728732656,350.3999938964844,-0.008561643984749234,0.5575925703627782
+2010-12-27,348.0,362.3999938964844,346.79998779296875,360.0,360.0,13688,0.0,0.0,False,0.036269448258165804,0.03562719521228097,0.6000000000000019,360.0,0.0,0.5583850855822597
+2010-12-28,370.79998779296875,385.79998779296875,370.20001220703125,384.6000061035156,384.6000061035156,27542,0.0,0.0,False,0.06833335028754339,0.06609981757429895,0.7093333604600713,384.6000061035156,0.0,0.56198200273826
+2010-12-29,387.0,403.79998779296875,386.3999938964844,393.6000061035156,393.6000061035156,23643,0.0,0.0,False,0.02340093566607382,0.023131331660542962,0.7493333604600712,393.6000061035156,0.0,0.5620585322040385
+2010-12-30,395.3999938964844,396.0,386.3999938964844,388.79998779296875,388.79998779296875,10922,0.0,0.0,False,-0.012195168282808644,-0.012270139495399507,0.7279999457465294,393.6000061035156,-0.012195168282808644,0.5622618857601139
+2010-12-31,389.3999938964844,391.79998779296875,381.6000061035156,381.6000061035156,381.6000061035156,12313,0.0,0.0,False,-0.018518472004909192,-0.018692085620929076,0.6960000271267377,393.6000061035156,-0.03048780440527743,0.562552677232004
+2011-01-03,385.79998779296875,397.20001220703125,378.6000061035156,391.20001220703125,391.20001220703125,17395,0.0,0.0,False,0.02515724829656185,0.024846013796060353,0.7386667209201407,393.6000061035156,-0.006097545374156299,0.5611618043844354
+2011-01-04,393.0,396.0,376.20001220703125,385.79998779296875,385.79998779296875,12523,0.0,0.0,False,-0.013803742958997334,-0.013899900533928637,0.7146666124131964,393.6000061035156,-0.019817119384128,0.5608572562961108
+2011-01-05,385.79998779296875,392.3999938964844,381.6000061035156,391.79998779296875,391.79998779296875,9977,0.0,0.0,False,0.015552100025518323,0.01543240552335728,0.741333279079863,393.6000061035156,-0.004573217181489286,0.560946881935424
+2011-01-06,390.0,406.79998779296875,388.20001220703125,405.0,405.0,18298,0.0,0.0,False,0.033690690705192816,0.03313559275238111,0.8000000000000018,405.0,0.0,0.5615134029264434
+2011-01-07,405.0,407.3999938964844,396.6000061035156,405.0,405.0,10555,0.0,0.0,False,0.0,0.0,0.8000000000000018,405.0,0.0,0.5615256027316179
+2011-01-10,402.6000061035156,419.3999938964844,401.3999938964844,417.6000061035156,417.6000061035156,14040,0.0,0.0,False,0.03111112618152001,0.030636984077588,0.8560000271267378,417.6000061035156,0.0,0.5614682489374353
+2011-01-11,420.0,435.0,415.79998779296875,424.20001220703125,424.20001220703125,16722,0.0,0.0,False,0.015804612085852376,0.0156810197230487,0.8853333875868075,424.20001220703125,0.0,0.5602915488700716
+2011-01-12,429.6000061035156,430.20001220703125,417.0,421.20001220703125,421.20001220703125,13745,0.0,0.0,False,-0.007072135581495109,-0.007097261665800158,0.872000054253474,424.20001220703125,-0.007072135581495109,0.5596687526326158
+2011-01-13,418.79998779296875,431.3999938964844,418.20001220703125,423.6000061035156,423.6000061035156,11348,0.0,0.0,False,0.005697991042091122,0.005681818894552618,0.8826666937934045,424.20001220703125,-0.001414441504595687,0.559468302424635
+2011-01-14,424.79998779296875,430.20001220703125,424.20001220703125,427.20001220703125,427.20001220703125,10203,0.0,0.0,False,0.008498597855628676,0.008462688084567642,0.8986667209201407,427.20001220703125,0.0,0.5569569809818216
+2011-01-18,429.0,434.3999938964844,375.0,394.79998779296875,394.79998779296875,65645,0.0,0.0,False,-0.07584275161106657,-0.07887303958070198,0.7546666124131962,427.20001220703125,-0.07584275161106657,0.562317106829238
+2011-01-19,343.20001220703125,360.6000061035156,324.0,339.6000061035156,339.6000061035156,68483,0.0,0.0,False,-0.13981758712312764,-0.15061080422994108,0.5093333604600709,427.20001220703125,-0.2050561882031562,0.5802969621755616
+2011-01-20,340.20001220703125,364.20001220703125,332.3999938964844,354.0,354.0,33063,0.0,0.0,False,0.04240280812037156,0.041528440723921534,0.573333333333335,427.20001220703125,-0.1713483382850579,0.579409905868831
+2011-01-21,356.3999938964844,363.0,345.0,348.6000061035156,348.6000061035156,27683,0.0,0.0,False,-0.01525422004656607,-0.015371762539203424,0.549333360460071,427.20001220703125,-0.1839887730748102,0.5796694327539808
+2011-01-24,356.3999938964844,377.3999938964844,354.0,372.0,372.0,31275,0.0,0.0,False,0.06712562675496869,0.06496870367857555,0.6533333333333351,427.20001220703125,-0.12921350802836595,0.5830241961702518
+2011-01-25,372.0,382.79998779296875,366.6000061035156,377.3999938964844,377.3999938964844,27928,0.0,0.0,False,0.014516112624958,0.014411762488765729,0.6773333062065989,427.20001220703125,-0.11657307323861354,0.582648635246683
+2011-01-26,381.0,383.3999938964844,370.79998779296875,372.6000061035156,372.6000061035156,26572,0.0,0.0,False,-0.012718568814511721,-0.012800142213545015,0.6560000271267379,427.20001220703125,-0.12780899939922097,0.5827260365051425
+2011-01-27,372.6000061035156,376.79998779296875,369.0,370.79998779296875,370.79998779296875,16698,0.0,0.0,False,-0.004830966937898529,-0.0048426737774639435,0.6479999457465295,427.20001220703125,-0.13202252528665592,0.5818131185917109
+2011-01-28,373.20001220703125,379.79998779296875,366.0,374.3999938964844,374.3999938964844,35445,0.0,0.0,False,0.009708754644095707,0.009661927530408466,0.6639999728732655,427.20001220703125,-0.12359554494806224,0.5813322096988243
+2011-01-31,510.0,516.0,483.0,502.79998779296875,502.79998779296875,202883,0.0,0.0,False,0.3429487072373856,0.29486772413667517,1.2346666124131964,502.79998779296875,0.0,0.673033708257289
+2011-02-01,494.3999938964844,513.0,469.79998779296875,500.3999938964844,500.3999938964844,68640,0.0,0.0,False,-0.004773257666570552,-0.004784686042504368,1.223999972873266,502.79998779296875,-0.004773257666570552,0.6730513632234606
+2011-02-02,498.6000061035156,566.4000244140625,495.0,559.7999877929688,559.7999877929688,67280,0.0,0.0,False,0.11870502522182713,0.11217178887981227,1.4879999457465298,559.7999877929688,0.0,0.682300450881558
+2011-02-03,557.4000244140625,609.5999755859375,546.0,600.0,600.0,67777,0.0,0.0,False,0.07181138457240999,0.0693500999408515,1.6666666666666692,600.0,0.0,0.6831101975246526
+2011-02-04,616.7999877929688,624.0,580.2000122070312,592.2000122070312,592.2000122070312,41942,0.0,0.0,False,-0.012999979654947924,-0.013085218935634328,1.6320000542534747,600.0,-0.012999979654947924,0.6828533659345942
+2011-02-07,594.0,615.0,585.0,593.4000244140625,593.4000244140625,35457,0.0,0.0,False,0.0020263630231263097,0.002024312718882158,1.6373334418402803,600.0,-0.010999959309895835,0.6823344180316134
+2011-02-08,591.0,591.5999755859375,555.0,577.2000122070312,577.2000122070312,33332,0.0,0.0,False,-0.027300322784832298,-0.027679900950975826,1.5653333875868078,600.0,-0.037999979654947946,0.6824803328591362
+2011-02-09,576.0,576.0,546.5999755859375,551.4000244140625,551.4000244140625,27607,0.0,0.0,False,-0.044698522604526114,-0.045728305182222234,1.4506667751736133,600.0,-0.08099995930989579,0.6839559150246407
+2011-02-10,546.0,568.2000122070312,532.7999877929688,568.2000122070312,568.2000122070312,20928,0.0,0.0,False,0.030467876403924787,0.03001294803757877,1.5253333875868078,600.0,-0.05299997965494796,0.6840393851142844
+2011-02-11,563.4000244140625,577.2000122070312,556.2000122070312,573.5999755859375,573.5999755859375,17958,0.0,0.0,False,0.009503631226496223,0.009458755818764425,1.5493332248263911,600.0,-0.044000040690104214,0.6840278990102271
+2011-02-14,574.2000122070312,578.4000244140625,567.5999755859375,574.7999877929688,574.7999877929688,9613,0.0,0.0,False,0.002092071579684829,0.002089886245324059,1.5546666124131967,600.0,-0.042000020345052125,0.6831142254611405
+2011-02-15,546.0,547.7999877929688,521.4000244140625,532.2000122070312,532.2000122070312,42937,0.0,0.0,False,-0.07411269396421971,-0.07700275148735022,1.3653333875868077,600.0,-0.1129999796549479,0.6876378261470093
+2011-02-16,538.7999877929688,544.2000122070312,531.0,537.5999755859375,537.5999755859375,16027,0.0,0.0,False,0.010146492399563556,0.010095362315363014,1.389333224826391,600.0,-0.10400004069010416,0.657109732254998
+2011-02-17,538.2000122070312,540.5999755859375,524.4000244140625,533.4000244140625,533.4000244140625,13240,0.0,0.0,False,-0.007812409528660025,-0.00784308627731732,1.3706667751736132,600.0,-0.11099995930989581,0.6550096558281132
+2011-02-18,533.4000244140625,534.5999755859375,507.0,510.6000061035156,510.6000061035156,18517,0.0,0.0,False,-0.04274468928941766,-0.04368514075756074,1.2693333604600716,600.0,-0.14899998982747398,0.656228586425414
+2011-02-22,505.79998779296875,521.4000244140625,495.6000061035156,499.79998779296875,499.79998779296875,15683,0.0,0.0,False,-0.02115162197698317,-0.0213785227839783,1.2213332790798632,600.0,-0.16700002034505212,0.6566336412440116
+2011-02-23,501.6000061035156,507.0,479.3999938964844,491.3999938964844,491.3999938964844,14385,0.0,0.0,False,-0.01680671088764385,-0.01694954631060768,1.183999972873266,600.0,-0.1810000101725261,0.6509106809589481
+2011-02-24,490.20001220703125,495.0,481.79998779296875,488.3999938964844,488.3999938964844,14663,0.0,0.0,False,-0.006105006180834316,-0.006123717926823112,1.1706666395399328,600.0,-0.186000010172526,0.6501980811922107
+2011-02-25,493.20001220703125,525.0,489.6000061035156,515.4000244140625,515.4000244140625,19948,0.0,0.0,False,0.0552826184582238,0.053808615847829894,1.2906667751736136,600.0,-0.14099995930989584,0.6520110027340245
+2011-02-28,522.5999755859375,534.0,490.79998779296875,503.3999938964844,503.3999938964844,19620,0.0,0.0,False,-0.023282945186548054,-0.02355827501078729,1.2373333062065996,600.0,-0.16100001017252608,0.6525177859965953
+2011-03-01,504.6000061035156,513.0,498.0,502.79998779296875,502.79998779296875,20193,0.0,0.0,False,-0.0011919072522654783,-0.0011926181386443756,1.2346666124131969,600.0,-0.16200002034505212,0.6513820681900088
+2011-03-02,502.79998779296875,519.5999755859375,498.6000061035156,509.3999938964844,509.3999938964844,10072,0.0,0.0,False,0.013126504104517212,0.013041098125595675,1.263999972873266,600.0,-0.15100001017252607,0.6513736902709272
+2011-03-03,511.79998779296875,519.0,505.20001220703125,517.7999877929688,517.7999877929688,15692,0.0,0.0,False,0.01648997643724215,0.01635549317905459,1.3013332790798628,600.0,-0.1370000203450521,0.6514105261423375
+2011-03-04,507.6000061035156,547.2000122070312,504.0,522.0,522.0,24007,0.0,0.0,False,0.008111263626971121,0.00807854414000127,1.3200000000000016,600.0,-0.13,0.6442682233537721
+2011-03-07,522.0,523.2000122070312,498.0,517.2000122070312,517.2000122070312,16078,0.0,0.0,False,-0.009195378913733232,-0.00923791738278799,1.2986667209201403,600.0,-0.13799997965494792,0.6442616464715324
+2011-03-08,518.4000244140625,528.0,507.6000061035156,515.4000244140625,515.4000244140625,13002,0.0,0.0,False,-0.0034802547379837456,-0.0034863249124321744,1.2906667751736123,600.0,-0.14099995930989584,0.6439768010725742
+2011-03-09,518.4000244140625,530.4000244140625,511.20001220703125,526.2000122070312,526.2000122070312,12063,0.0,0.0,False,0.020954573693019896,0.02073804621723649,1.33866672092014,600.0,-0.12299997965494791,0.644133756942379
+2011-03-10,520.2000122070312,520.2000122070312,504.6000061035156,513.0,513.0,15467,0.0,0.0,False,-0.02508554143065611,-0.02540554663388556,1.2800000000000011,600.0,-0.14500000000000002,0.6445944582377489
+2011-03-11,510.6000061035156,519.0,503.3999938964844,516.0,516.0,8468,0.0,0.0,False,0.005847953216374213,0.005830920310793144,1.2933333333333343,600.0,-0.14,0.6445938046316498
+2011-03-14,512.4000244140625,534.5999755859375,507.6000061035156,528.0,528.0,15370,0.0,0.0,False,0.023255813953488413,0.02298951822469878,1.3466666666666676,600.0,-0.12,0.6437339212036971
+2011-03-15,510.0,535.2000122070312,509.3999938964844,529.7999877929688,529.7999877929688,12638,0.0,0.0,False,0.0034090677897136157,0.0034032700908785793,1.3546666124131956,600.0,-0.11700002034505208,0.6434478065524466
+2011-03-16,529.7999877929688,540.0,510.6000061035156,520.7999877929688,520.7999877929688,19507,0.0,0.0,False,-0.01698754286026327,-0.01713348634178089,1.3146666124131956,600.0,-0.1320000203450521,0.6434197745037875
+2011-03-17,535.2000122070312,552.0,523.2000122070312,540.0,540.0,45140,0.0,0.0,False,0.03686638375011597,0.036203072102961045,1.4000000000000012,600.0,-0.09999999999999998,0.6440066639771259
+2011-03-18,546.5999755859375,558.0,537.0,549.5999755859375,549.5999755859375,57567,0.0,0.0,False,0.017777732566550908,0.017621556928307414,1.4426665581597233,600.0,-0.08400004069010414,0.6423572717099433
+2011-03-21,556.7999877929688,564.0,541.7999877929688,558.0,558.0,18277,0.0,0.0,False,0.015283887895204407,0.015168265894683525,1.4800000000000013,600.0,-0.06999999999999995,0.6415706890950906
+2011-03-22,558.0,558.0,543.0,549.5999755859375,549.5999755859375,9468,0.0,0.0,False,-0.01505380719366034,-0.015168265894683385,1.4426665581597238,600.0,-0.08400004069010414,0.6403355499564695
+2011-03-23,546.0,546.0,535.7999877929688,541.2000122070312,541.2000122070312,16595,0.0,0.0,False,-0.015283776841421681,-0.015401777634504706,1.4053333875868068,600.0,-0.09799997965494789,0.6406333894721246
+2011-03-24,544.2000122070312,555.5999755859375,539.4000244140625,551.4000244140625,551.4000244140625,10680,0.0,0.0,False,0.018847028782270847,0.018671624014073282,1.4506667751736124,600.0,-0.08099995930989579,0.640789404374515
+2011-03-25,554.4000244140625,555.0,547.2000122070312,548.4000244140625,548.4000244140625,7918,0.0,0.0,False,-0.005440696168245385,-0.00545555065932425,1.4373334418402792,600.0,-0.08599995930989579,0.6408308247796822
+2011-03-28,552.0,555.5999755859375,546.5999755859375,553.2000122070312,553.2000122070312,10243,0.0,0.0,False,0.00875271258074295,0.008714629649947967,1.45866672092014,600.0,-0.07799997965494787,0.6398522511776631
+2011-03-29,552.0,600.0,546.0,583.7999877929688,583.7999877929688,43460,0.0,0.0,False,0.055314488269544215,0.053838815653582735,1.5946666124131958,600.0,-0.02700002034505211,0.6416019900716612
+2011-03-30,589.2000122070312,611.4000244140625,583.7999877929688,601.2000122070312,601.2000122070312,33402,0.0,0.0,False,0.029804770088883714,0.02936924067285994,1.6720000542534739,601.2000122070312,0.0,0.6419539547393139
+2011-03-31,600.5999755859375,604.7999877929688,584.4000244140625,602.4000244140625,602.4000244140625,13682,0.0,0.0,False,0.0019960282479469793,0.001994038830412871,1.6773334418402799,602.4000244140625,0.0,0.6404164775814652
+2011-04-01,606.0,606.0,591.5999755859375,594.0,594.0,8787,0.0,0.0,False,-0.013944263070428953,-0.01404239765103029,1.640000000000002,602.4000244140625,-0.013944263070428953,0.64069509517143
+2011-04-04,580.2000122070312,582.0,552.5999755859375,562.7999877929688,562.7999877929688,22475,0.0,0.0,False,-0.05252527307581023,-0.05395501581223221,1.5013332790798626,602.4000244140625,-0.06573710992062387,0.6422460726310902
+2011-04-05,553.2000122070312,556.2000122070312,538.7999877929688,543.5999755859375,543.5999755859375,29520,0.0,0.0,False,-0.03411516102252321,-0.034710666185239845,1.415999891493057,602.4000244140625,-0.09760963885304974,0.6425823657697409
+2011-04-06,544.2000122070312,552.5999755859375,525.0,532.7999877929688,532.7999877929688,21890,0.0,0.0,False,-0.019867528105253496,-0.020067541050088414,1.3679999457465293,602.4000244140625,-0.11553790471504666,0.6430459451074427
+2011-04-07,534.5999755859375,540.5999755859375,526.7999877929688,535.7999877929688,535.7999877929688,13637,0.0,0.0,False,0.005630630759634547,0.005614838012610594,1.3813332790798625,602.4000244140625,-0.11055782523560442,0.6430335387779315
+2011-04-08,536.4000244140625,538.7999877929688,525.0,528.0,528.0,6585,0.0,0.0,False,-0.014557648321527505,-0.014664650621433585,1.346666666666668,602.4000244140625,-0.1235060116181591,0.6431835234837252
+2011-04-11,528.0,534.0,513.0,514.7999877929688,514.7999877929688,11545,0.0,0.0,False,-0.025000023119377324,-0.02531783169647203,1.2879999457465292,602.4000244140625,-0.1454183815917004,0.6438440484386642
+2011-04-12,512.4000244140625,513.0,499.20001220703125,501.0,501.0,12590,0.0,0.0,False,-0.02680650372998561,-0.027172350924924628,1.226666666666668,602.4000244140625,-0.16832672693313955,0.6445955087942585
+2011-04-13,504.0,510.0,486.6000061035156,489.6000061035156,489.6000061035156,21020,0.0,0.0,False,-0.02275447883529813,-0.023017357420417592,1.1760000271267375,602.4000244140625,-0.18725101882302253,0.6443124918244456
+2011-04-14,489.6000061035156,507.0,489.0,506.3999938964844,506.3999938964844,15350,0.0,0.0,False,0.0343137001297682,0.03373811511276313,1.250666639539932,602.4000244140625,-0.15936259400214114,0.6441047743047437
+2011-04-15,505.20001220703125,517.2000122070312,499.20001220703125,505.20001220703125,505.20001220703125,9878,0.0,0.0,False,-0.0023696321167381296,-0.002372444138104893,1.2453333875868071,602.4000244140625,-0.16135459539792507,0.6439478680134939
+2011-04-18,495.0,507.6000061035156,484.20001220703125,501.6000061035156,501.6000061035156,12607,0.0,0.0,False,-0.007125902645545357,-0.007151413152301241,1.2293333604600711,602.4000244140625,-0.16733070090525348,0.6440326520557232
+2011-04-19,504.0,505.20001220703125,495.0,497.3999938964844,497.3999938964844,7073,0.0,0.0,False,-0.008373229975927265,-0.00840848238833963,1.2106666395399324,602.4000244140625,-0.17430283244046796,0.6441171117990764
+2011-04-20,505.20001220703125,510.0,502.20001220703125,508.79998779296875,508.79998779296875,6597,0.0,0.0,False,0.022919167745017788,0.02266046893564075,1.2613332790798628,602.4000244140625,-0.15537854055058486,0.6443914038714847
+2011-04-21,510.6000061035156,523.7999877929688,506.3999938964844,512.4000244140625,512.4000244140625,21433,0.0,0.0,False,0.0070755438432883455,0.007050629634964597,1.2773334418402795,602.4000244140625,-0.14940238438326836,0.6433170440874175
+2011-04-25,516.0,524.4000244140625,512.4000244140625,522.0,522.0,7055,0.0,0.0,False,0.01873531445849408,0.018561970213568684,1.3200000000000016,602.4000244140625,-0.13346617057704357,0.6434168437779871
+2011-04-26,523.7999877929688,532.2000122070312,519.0,527.4000244140625,527.4000244140625,8075,0.0,0.0,False,0.010344874356441602,0.010291732327905105,1.344000108506946,602.4000244140625,-0.12450198698605697,0.6432761550967033
+2011-04-27,525.5999755859375,529.7999877929688,514.2000122070312,529.2000122070312,529.2000122070312,6225,0.0,0.0,False,0.0034129459796072847,0.0034071350972090506,1.3520000542534736,602.4000244140625,-0.12151395956238686,0.6422350829555884
+2011-04-28,528.5999755859375,539.4000244140625,522.5999755859375,525.5999755859375,525.5999755859375,7617,0.0,0.0,False,-0.006802790132373171,-0.00682603458724376,1.3359998914930569,602.4000244140625,-0.12749011572970348,0.6392713925549155
+2011-04-29,528.5999755859375,534.5999755859375,517.2000122070312,529.7999877929688,529.7999877929688,6017,0.0,0.0,False,0.007990891176030024,0.00795913307663093,1.3546666124131956,602.4000244140625,-0.120517984194489,0.6374626247086312
+2011-05-02,526.2000122070312,534.0,510.6000061035156,512.4000244140625,512.4000244140625,7677,0.0,0.0,False,-0.03284251374068681,-0.03339393612806999,1.2773334418402786,602.4000244140625,-0.14940238438326836,0.6383141589033995
+2011-05-03,516.0,522.0,484.20001220703125,495.0,495.0,13972,0.0,0.0,False,-0.03395789146177286,-0.034547855100379735,1.2000000000000006,602.4000244140625,-0.17828688589202413,0.6371469376748832
+2011-05-04,495.6000061035156,498.0,466.79998779296875,484.20001220703125,484.20001220703125,12065,0.0,0.0,False,-0.021818157157512674,-0.02205969285401126,1.1520000542534725,602.4000244140625,-0.19621515175402104,0.6372585921756183
+2011-05-05,480.6000061035156,495.0,475.20001220703125,484.20001220703125,484.20001220703125,9367,0.0,0.0,False,0.0,0.0,1.1520000542534725,602.4000244140625,-0.19621515175402104,0.6327301945336637
+2011-05-06,491.3999938964844,525.0,483.0,518.4000244140625,518.4000244140625,19365,0.0,0.0,False,0.07063199369026085,0.06824912241841273,1.3040001085069446,602.4000244140625,-0.13944222542438378,0.6331451352035827
+2011-05-09,514.2000122070312,522.0,501.0,513.0,513.0,10938,0.0,0.0,False,-0.01041671327111926,-0.01047134696232229,1.2800000000000002,602.4000244140625,-0.1484064090153704,0.6277012725129394
+2011-05-10,517.2000122070312,531.0,512.4000244140625,525.0,525.0,12028,0.0,0.0,False,0.023391812865497075,0.023122417420854212,1.3333333333333335,602.4000244140625,-0.12848609109760134,0.6275782667379431
+2011-05-11,525.0,528.0,497.3999938964844,500.3999938964844,500.3999938964844,13128,0.0,0.0,False,-0.046857154482886854,-0.047990496196141125,1.2239999728732642,602.4000244140625,-0.1693227529610256,0.6292353327783536
+2011-05-12,498.0,504.0,483.0,501.6000061035156,501.6000061035156,10550,0.0,0.0,False,0.0023981059585693743,0.0023952350913216233,1.2293333604600698,602.4000244140625,-0.16733070090525348,0.6292255212549519
+2011-05-13,500.3999938964844,501.6000061035156,475.20001220703125,489.6000061035156,489.6000061035156,16227,0.0,0.0,False,-0.02392344468497387,-0.02421425782235706,1.1760000271267366,602.4000244140625,-0.18725101882302253,0.6287386427320131
+2011-05-16,498.0,501.0,477.6000061035156,477.6000061035156,477.6000061035156,11413,0.0,0.0,False,-0.024509803616021286,-0.024815168806499584,1.1226666937934033,602.4000244140625,-0.2071713367407917,0.6291456456345317
+2011-05-17,477.6000061035156,485.3999938964844,462.6000061035156,470.3999938964844,470.3999938964844,16090,0.0,0.0,False,-0.01507540225087578,-0.015190191248691214,1.0906666395399314,602.4000244140625,-0.2191235477554484,0.6290219453564625
+2011-05-18,479.3999938964844,482.3999938964844,471.6000061035156,480.6000061035156,480.6000061035156,9492,0.0,0.0,False,0.021683699701058767,0.021451952392894956,1.136000027126737,602.4000244140625,-0.20219125726134946,0.6286257795108551
+2011-05-19,487.79998779296875,490.79998779296875,474.6000061035156,482.3999938964844,482.3999938964844,9073,0.0,0.0,False,0.0037452929049299755,0.003738296758428855,1.143999972873265,602.4000244140625,-0.19920322983767935,0.6251496273025282
+2011-05-20,478.79998779296875,497.3999938964844,478.79998779296875,493.79998779296875,493.79998779296875,12100,0.0,0.0,False,0.02363182844262357,0.02335691942990088,1.1946666124131955,602.4000244140625,-0.18027893794779626,0.6253657248105301
+2011-05-23,485.3999938964844,489.0,477.6000061035156,484.79998779296875,484.79998779296875,9523,0.0,0.0,False,-0.018226002880691317,-0.018394142614896407,1.1546666124131955,602.4000244140625,-0.19521917638612318,0.6256304966460869
+2011-05-24,486.6000061035156,498.0,480.0,487.79998779296875,487.79998779296875,10718,0.0,0.0,False,0.006188118967695111,0.00616905118157087,1.167999945746529,602.4000244140625,-0.19023909690668084,0.6247993083677146
+2011-05-25,485.3999938964844,499.79998779296875,485.3999938964844,498.6000061035156,498.6000061035156,9738,0.0,0.0,False,0.022140259493263148,0.021898722573609156,1.2160000271267375,602.4000244140625,-0.17231078038469572,0.6242997454917395
+2011-05-26,498.0,517.7999877929688,492.6000061035156,513.0,513.0,14563,0.0,0.0,False,0.02888085383114647,0.028471661840005186,1.2800000000000016,602.4000244140625,-0.1484064090153704,0.623442248881007
+2011-05-27,517.7999877929688,520.7999877929688,510.0,517.7999877929688,517.7999877929688,12765,0.0,0.0,False,0.009356701350816232,0.009313198571867774,1.3013332790798624,602.4000244140625,-0.14043830211225805,0.6230847490878473
+2011-05-31,538.2000122070312,552.0,522.0,547.2000122070312,547.2000122070312,50257,0.0,0.0,False,0.05677872751479751,0.055225344873874156,1.4320000542534732,602.4000244140625,-0.09163348268573324,0.6243517840753545
+2011-06-01,546.0,551.4000244140625,537.0,544.2000122070312,544.2000122070312,22748,0.0,0.0,False,-0.00548245601804731,-0.0054975398362169985,1.41866672092014,602.4000244140625,-0.09661356216517547,0.6232948005655408
+2011-06-02,544.2000122070312,552.0,534.5999755859375,547.2000122070312,547.2000122070312,10987,0.0,0.0,False,0.005512679038417012,0.005497539836216968,1.4320000542534732,602.4000244140625,-0.09163348268573324,0.6226919750493002
+2011-06-03,536.4000244140625,544.2000122070312,531.0,531.0,531.0,8108,0.0,0.0,False,-0.029605284805626075,-0.03005236737457272,1.3600000000000012,602.4000244140625,-0.11852593213871676,0.6194496283938333
+2011-06-06,529.7999877929688,532.7999877929688,522.5999755859375,525.0,525.0,11955,0.0,0.0,False,-0.011299435028248594,-0.011363758650315095,1.3333333333333344,602.4000244140625,-0.12848609109760134,0.6127466537630106
+2011-06-07,527.4000244140625,555.5999755859375,525.5999755859375,536.4000244140625,536.4000244140625,9780,0.0,0.0,False,0.021714332217261934,0.02148193433055661,1.3840001085069455,602.4000244140625,-0.10956174854773015,0.6119871392116196
+2011-06-08,532.7999877929688,537.0,507.0,507.6000061035156,507.6000061035156,18875,0.0,0.0,False,-0.0536913068600372,-0.05518644905768535,1.256000027126737,602.4000244140625,-0.1573705419463689,0.6133377867356995
+2011-06-09,511.79998779296875,514.7999877929688,492.6000061035156,504.6000061035156,504.6000061035156,10510,0.0,0.0,False,-0.005910165413568147,-0.005927699561787296,1.2426666937934039,602.4000244140625,-0.16235062142581114,0.6102562964790369
+2011-06-10,500.3999938964844,504.6000061035156,490.79998779296875,494.3999938964844,494.3999938964844,11432,0.0,0.0,False,-0.020214054862573216,-0.02042115450452529,1.1973333062065983,602.4000244140625,-0.1792829119199102,0.6105025074942627
+2011-06-13,498.6000061035156,503.3999938964844,486.0,490.20001220703125,490.20001220703125,9742,0.0,0.0,False,-0.008495108700046883,-0.008531397802025973,1.1786667209201398,602.4000244140625,-0.18625499279513646,0.6106443987222737
+2011-06-14,493.79998779296875,496.79998779296875,488.3999938964844,492.6000061035156,492.6000061035156,12280,0.0,0.0,False,0.004895948259321381,0.004884002080690264,1.1893333604600702,602.4000244140625,-0.1822709393435803,0.6097933973781687
+2011-06-15,493.79998779296875,511.79998779296875,490.20001220703125,509.3999938964844,509.3999938964844,21412,0.0,0.0,False,0.03410472510111662,0.033536052486735926,1.2639999728732647,602.4000244140625,-0.1543825145226988,0.6104905648501284
+2011-06-16,486.6000061035156,514.7999877929688,466.79998779296875,480.6000061035156,480.6000061035156,22692,0.0,0.0,False,-0.05653707918736495,-0.05819821456143139,1.136000027126737,602.4000244140625,-0.20219125726134946,0.6103348001811297
+2011-06-17,483.0,493.79998779296875,469.79998779296875,471.6000061035156,471.6000061035156,23790,0.0,0.0,False,-0.01872659152247602,-0.018904154396790454,1.096000027126737,602.4000244140625,-0.21713149569967627,0.6103557579539559
+2011-06-20,471.0,480.0,463.79998779296875,466.79998779296875,466.79998779296875,16808,0.0,0.0,False,-0.01017815574305414,-0.01023030734341282,1.0746666124131954,602.4000244140625,-0.2250996532627768,0.6083709635774851
+2011-06-21,470.3999938964844,474.6000061035156,466.79998779296875,472.20001220703125,472.20001220703125,13397,0.0,0.0,False,0.01156817599673432,0.011501776240864531,1.0986667209201397,602.4000244140625,-0.2161354696717901,0.6070321889320474
+2011-06-22,475.20001220703125,491.3999938964844,471.0,474.0,474.0,14778,0.0,0.0,False,0.0038119181415428027,0.003804671192263852,1.1066666666666674,602.4000244140625,-0.2131474422481201,0.6070314521460215
+2011-06-23,467.3999938964844,478.20001220703125,462.6000061035156,474.0,474.0,13777,0.0,0.0,False,0.0,0.0,1.1066666666666674,602.4000244140625,-0.2131474422481201,0.6070314521460215
+2011-06-24,476.3999938964844,487.20001220703125,471.0,486.0,486.0,18313,0.0,0.0,False,0.025316455696202445,0.025001302205417186,1.1600000000000006,602.4000244140625,-0.19322712433035094,0.6073695022063917
+2011-06-27,486.6000061035156,494.3999938964844,481.79998779296875,486.0,486.0,9915,0.0,0.0,False,0.0,0.0,1.1600000000000006,602.4000244140625,-0.19322712433035094,0.6072815645147455
+2011-06-28,489.6000061035156,492.6000061035156,484.20001220703125,488.3999938964844,488.3999938964844,11590,0.0,0.0,False,0.004938259046264104,0.004926105839094989,1.170666639539931,602.4000244140625,-0.18924307087879477,0.5991557176782417
+2011-06-29,492.0,492.0,481.79998779296875,488.3999938964844,488.3999938964844,19253,0.0,0.0,False,0.0,0.0,1.170666639539931,602.4000244140625,-0.18924307087879477,0.5983147880272128
+2011-06-30,489.6000061035156,491.3999938964844,484.20001220703125,490.79998779296875,490.79998779296875,10218,0.0,0.0,False,0.004913992478454254,0.00490195822546556,1.1813332790798619,602.4000244140625,-0.1852590174272386,0.5982406548761642
+2011-07-01,490.79998779296875,507.0,489.0,503.3999938964844,503.3999938964844,23598,0.0,0.0,False,0.025672384712508656,0.025348382611577135,1.2373333062065979,602.4000244140625,-0.16434267348158338,0.598581689466846
+2011-07-05,502.79998779296875,510.6000061035156,493.20001220703125,510.0,510.0,26652,0.0,0.0,False,0.013110858529078229,0.013025655141740164,1.2666666666666675,602.4000244140625,-0.15338648849481273,0.5954610088424271
+2011-07-06,507.6000061035156,510.6000061035156,502.79998779296875,507.0,507.0,17383,0.0,0.0,False,-0.00588235294117645,-0.005899722127188271,1.2533333333333343,602.4000244140625,-0.15836656797425497,0.5926885006279514
+2011-07-07,510.6000061035156,517.7999877929688,504.0,517.7999877929688,517.7999877929688,32387,0.0,0.0,False,0.02130175107094434,0.021078040151454248,1.3013332790798624,602.4000244140625,-0.14043830211225805,0.5926042965682149
+2011-07-08,513.5999755859375,528.0,507.0,524.4000244140625,524.4000244140625,16392,0.0,0.0,False,0.012746305092097954,0.012665754703089649,1.3306667751736123,602.4000244140625,-0.1294820664654992,0.5920383691621438
+2011-07-11,523.7999877929688,524.4000244140625,506.3999938964844,512.4000244140625,512.4000244140625,9305,0.0,0.0,False,-0.022883294129149134,-0.023149180776656866,1.277333441840279,602.4000244140625,-0.14940238438326836,0.5915957551825678
+2011-07-12,508.79998779296875,512.4000244140625,489.0,498.6000061035156,498.6000061035156,11508,0.0,0.0,False,-0.026932118760781498,-0.027301434338305692,1.2160000271267375,602.4000244140625,-0.17231078038469572,0.590744384985263
+2011-07-13,502.79998779296875,516.5999755859375,500.3999938964844,512.4000244140625,512.4000244140625,23067,0.0,0.0,False,0.02767753337668788,0.027301434338305623,1.277333441840279,602.4000244140625,-0.14940238438326836,0.5899072350108697
+2011-07-14,514.7999877929688,525.0,504.0,506.3999938964844,506.3999938964844,7193,0.0,0.0,False,-0.011709660873727046,-0.01177875889185967,1.250666639539932,602.4000244140625,-0.15936259400214114,0.589836457238909
+2011-07-15,507.6000061035156,509.3999938964844,495.6000061035156,498.6000061035156,498.6000061035156,5877,0.0,0.0,False,-0.015402819682030167,-0.015522675446445994,1.2160000271267375,602.4000244140625,-0.17231078038469572,0.5856778182213661
+2011-07-18,498.0,502.20001220703125,488.3999938964844,495.6000061035156,495.6000061035156,9940,0.0,0.0,False,-0.006016847098427758,-0.006035021260370207,1.2026666937934043,602.4000244140625,-0.17729085986413806,0.5857517920698241
+2011-07-19,500.3999938964844,511.79998779296875,496.20001220703125,510.0,510.0,7552,0.0,0.0,False,0.02905567739939996,0.02864156364797737,1.2666666666666684,602.4000244140625,-0.15338648849481273,0.5858834724563735
+2011-07-20,510.0,515.4000244140625,501.6000061035156,513.0,513.0,10362,0.0,0.0,False,0.00588235294117645,0.005865119452398058,1.2800000000000016,602.4000244140625,-0.1484064090153704,0.5855165964884188
+2011-07-21,513.5999755859375,523.7999877929688,501.6000061035156,507.0,507.0,10797,0.0,0.0,False,-0.011695906432748537,-0.01176484157958637,1.2533333333333347,602.4000244140625,-0.15836656797425497,0.5825769234976593
+2011-07-22,505.79998779296875,519.5999755859375,503.3999938964844,512.4000244140625,512.4000244140625,7382,0.0,0.0,False,0.010650935727933852,0.010594614077886809,1.277333441840279,602.4000244140625,-0.14940238438326836,0.5797940108543671
+2011-07-25,509.3999938964844,514.2000122070312,496.79998779296875,498.0,498.0,7348,0.0,0.0,False,-0.028103090803965447,-0.02850554064441714,1.2133333333333347,602.4000244140625,-0.17330680641258178,0.5805351906230742
+2011-07-26,496.79998779296875,496.79998779296875,475.20001220703125,477.6000061035156,477.6000061035156,10132,0.0,0.0,False,-0.040963843165631286,-0.04182650216670536,1.1226666937934042,602.4000244140625,-0.2071713367407917,0.580747810937255
+2011-07-27,480.0,481.20001220703125,444.0,447.6000061035156,447.6000061035156,23823,0.0,0.0,False,-0.06281406954902291,-0.0648735847840836,0.9893333604600709,602.4000244140625,-0.2569721315352145,0.5846665396915618
+2011-07-28,448.20001220703125,482.3999938964844,445.20001220703125,468.6000061035156,468.6000061035156,15882,0.0,0.0,False,0.04691688944066574,0.04584954902483247,1.0826666937934042,602.4000244140625,-0.2221115751791185,0.5861951076692686
+2011-07-29,450.0,463.79998779296875,435.6000061035156,453.6000061035156,453.6000061035156,17872,0.0,0.0,False,-0.03201024286091547,-0.032533773229432045,1.0160000271267373,602.4000244140625,-0.2470119725763299,0.58719286360149
+2011-08-01,464.3999938964844,471.0,450.6000061035156,462.0,462.0,13435,0.0,0.0,False,0.018518504813616277,0.018349125212474244,1.0533333333333346,602.4000244140625,-0.23306776016588915,0.5872457378847519
+2011-08-02,450.0,450.0,374.3999938964844,391.20001220703125,391.20001220703125,46840,0.0,0.0,False,-0.15324672682460772,-0.1663459217170095,0.7386667209201399,602.4000244140625,-0.35059761561673164,0.6080437629395897
+2011-08-03,391.79998779296875,394.20001220703125,356.3999938964844,381.0,381.0,29850,0.0,0.0,False,-0.026073650022365502,-0.026419594238028418,0.6933333333333342,602.4000244140625,-0.3675299061108307,0.5903617590148055
+2011-08-04,373.20001220703125,375.6000061035156,347.3999938964844,347.3999938964844,347.3999938964844,20577,0.0,0.0,False,-0.08818899239767886,-0.09232253888882622,0.5439999728732647,602.4000244140625,-0.4233068064125818,0.5972792702618016
+2011-08-05,352.79998779296875,363.0,339.6000061035156,347.3999938964844,347.3999938964844,28448,0.0,0.0,False,0.0,0.0,0.5439999728732647,602.4000244140625,-0.4233068064125818,0.5828400641447183
+2011-08-08,330.6000061035156,342.0,302.3999938964844,306.6000061035156,306.6000061035156,23640,0.0,0.0,False,-0.11744383566433225,-0.12493284989306523,0.36266669379340355,602.4000244140625,-0.4910358670690015,0.593794756700492
+2011-08-09,315.0,321.6000061035156,271.79998779296875,314.3999938964844,314.3999938964844,29645,0.0,0.0,False,0.02544027279091199,0.025122054797024028,0.3973333062065978,602.4000244140625,-0.4780876806864469,0.5937412669995407
+2011-08-10,304.79998779296875,322.79998779296875,288.0,308.3999938964844,308.3999938964844,17818,0.0,0.0,False,-0.019083969836130144,-0.019268419243566152,0.3706666395399312,602.4000244140625,-0.4880478396453315,0.5933120174782637
+2011-08-11,310.79998779296875,321.0,300.0,316.20001220703125,316.20001220703125,16918,0.0,0.0,False,0.025291888667043905,0.024977341482515375,0.40533338758680637,602.4000244140625,-0.4750996026027886,0.5937229430306207
+2011-08-12,320.3999938964844,328.20001220703125,309.0,312.0,312.0,10892,0.0,0.0,False,-0.013282770540442912,-0.013371775571300445,0.3866666666666676,602.4000244140625,-0.4820717341380031,0.5939215452342304
+2011-08-15,302.3999938964844,322.79998779296875,301.20001220703125,321.6000061035156,321.6000061035156,19645,0.0,0.0,False,0.030769250331780906,0.030305368473922185,0.4293333604600704,602.4000244140625,-0.4661354696717901,0.5944476230793188
+2011-08-16,322.79998779296875,330.0,312.6000061035156,319.79998779296875,319.79998779296875,17492,0.0,0.0,False,-0.005597071754928629,-0.005612794054380741,0.42133327907986207,602.4000244140625,-0.4691235477554484,0.5944672865518112
+2011-08-17,321.0,328.20001220703125,315.0,322.20001220703125,322.20001220703125,12765,0.0,0.0,False,0.007504767059641759,0.007476746400352559,0.4320000542534732,602.4000244140625,-0.465139443643904,0.5944889184351133
+2011-08-18,310.20001220703125,310.20001220703125,297.0,303.6000061035156,303.6000061035156,16252,0.0,0.0,False,-0.0577281359367674,-0.05946144300409514,0.34933336046007035,602.4000244140625,-0.49601594654844383,0.5962126987873543
+2011-08-19,297.0,310.79998779296875,295.20001220703125,300.0,300.0,14153,0.0,0.0,False,-0.01185772737530233,-0.011928590969079961,0.33333333333333437,602.4000244140625,-0.5019920520557721,0.5959336959587209
+2011-08-22,309.0,317.3999938964844,301.79998779296875,302.3999938964844,302.3999938964844,13278,0.0,0.0,False,0.00799997965494792,0.007968149465593257,0.343999972873265,602.4000244140625,-0.49800799860421596,0.5930983925843651
+2011-08-23,303.0,319.79998779296875,301.20001220703125,318.0,318.0,12620,0.0,0.0,False,0.05158732281210199,0.050300758658382475,0.41333333333333444,602.4000244140625,-0.4721115751791185,0.5951601218511378
+2011-08-24,325.79998779296875,348.0,325.79998779296875,341.3999938964844,341.3999938964844,17800,0.0,0.0,False,0.07358488646693195,0.07100340970226154,0.5173333062065983,602.4000244140625,-0.43326696537146636,0.5974410689324187
+2011-08-25,346.20001220703125,346.79998779296875,326.3999938964844,328.20001220703125,328.20001220703125,11565,0.0,0.0,False,-0.03866427043187204,-0.03943157663256913,0.4586667209201398,602.4000244140625,-0.45517928468501945,0.5987595087674066
+2011-08-26,326.3999938964844,344.3999938964844,324.0,343.20001220703125,343.20001220703125,8178,0.0,0.0,False,0.04570383742258333,0.04469018733221019,0.5253333875868067,602.4000244140625,-0.43027888728780805,0.5999265031324111
+2011-08-29,346.79998779296875,382.79998779296875,344.3999938964844,378.0,378.0,14243,0.0,0.0,False,0.10139856222375676,0.0965807924375082,0.6800000000000013,602.4000244140625,-0.37250998559027293,0.6074640123898735
+2011-08-30,377.3999938964844,388.20001220703125,366.6000061035156,376.79998779296875,376.79998779296875,16153,0.0,0.0,False,-0.0031746354683366285,-0.003179685313959959,0.6746666124131957,602.4000244140625,-0.37450203764604517,0.6068767009014596
+2011-08-31,378.6000061035156,385.20001220703125,363.6000061035156,373.20001220703125,373.20001220703125,11022,0.0,0.0,False,-0.009554075643748439,-0.009600008623352573,0.65866672092014,602.4000244140625,-0.3804780924933854,0.6062289281209758
+2011-09-01,374.3999938964844,380.3999938964844,360.0,364.79998779296875,364.79998779296875,9560,0.0,0.0,False,-0.02250810326716335,-0.022765276944356077,0.6213332790798622,602.4000244140625,-0.3944223555638142,0.6043315287060927
+2011-09-02,355.20001220703125,363.6000061035156,352.20001220703125,352.79998779296875,352.79998779296875,9597,0.0,0.0,False,-0.03289473794283748,-0.033447935205712175,0.5679999457465288,602.4000244140625,-0.4143426734815834,0.6051052847733309
+2011-09-06,339.0,352.79998779296875,325.79998779296875,350.3999938964844,350.3999938964844,9028,0.0,0.0,False,-0.006802704023597506,-0.006825947888679691,0.5573333062065982,602.4000244140625,-0.41832672693313955,0.603760400771997
+2011-09-07,357.0,372.6000061035156,355.79998779296875,369.0,369.0,11552,0.0,0.0,False,0.05308221012415437,0.05172130239699985,0.6400000000000008,602.4000244140625,-0.38745022402859974,0.60582202340808
+2011-09-08,365.3999938964844,372.0,350.3999938964844,353.3999938964844,353.3999938964844,9047,0.0,0.0,False,-0.04227643930492042,-0.04319610142577352,0.5706666395399314,602.4000244140625,-0.4133466474536973,0.6068875217273042
+2011-09-09,346.79998779296875,348.0,328.79998779296875,336.6000061035156,336.6000061035156,14010,0.0,0.0,False,-0.047538166618898425,-0.04870524272520327,0.49600002712673685,602.4000244140625,-0.4412350722745788,0.6088402942499227
+2011-09-12,328.79998779296875,340.20001220703125,324.6000061035156,339.0,339.0,9875,0.0,0.0,False,0.007130106515049528,0.007104807490899835,0.5066666666666675,602.4000244140625,-0.43725101882302253,0.6074455062443547
+2011-09-13,345.0,383.3999938964844,345.0,379.79998779296875,379.79998779296875,21602,0.0,0.0,False,0.12035394629194318,0.1136446588570521,0.6879999457465287,602.4000244140625,-0.3695219581666028,0.6184739024555407
+2011-09-14,393.0,403.79998779296875,378.0,381.6000061035156,381.6000061035156,18522,0.0,0.0,False,0.004739384856242035,0.004728189331166824,0.6960000271267373,602.4000244140625,-0.36653388008294463,0.6184729182809514
+2011-09-15,377.3999938964844,383.3999938964844,366.6000061035156,382.20001220703125,382.20001220703125,10160,0.0,0.0,False,0.0015723430134140237,0.001571108176360257,0.69866672092014,602.4000244140625,-0.36553785405505845,0.6178609447313772
+2011-09-16,383.3999938964844,389.3999938964844,377.3999938964844,385.20001220703125,385.20001220703125,20350,0.0,0.0,False,0.007849293312881755,0.00781864786905278,0.7120000542534732,602.4000244140625,-0.3605577745756162,0.6172455884727818
+2011-09-19,376.20001220703125,378.0,357.0,361.79998779296875,361.79998779296875,10788,0.0,0.0,False,-0.060747725006524256,-0.06267117239260966,0.6079999457465286,602.4000244140625,-0.39940243504325657,0.6162642482564804
+2011-09-20,364.79998779296875,373.20001220703125,357.6000061035156,358.79998779296875,358.79998779296875,9877,0.0,0.0,False,-0.008291874243281261,-0.008326443058658388,0.5946666124131954,602.4000244140625,-0.4043825145226988,0.6162761229561591
+2011-09-21,359.3999938964844,383.3999938964844,357.6000061035156,358.20001220703125,358.20001220703125,12120,0.0,0.0,False,-0.0016721728159134752,-0.0016735724573891846,0.5920000542534731,602.4000244140625,-0.40537848989059666,0.6159545388553567
+2011-09-22,345.0,349.79998779296875,324.6000061035156,331.79998779296875,331.79998779296875,15378,0.0,0.0,False,-0.07370190819201838,-0.0765591827394108,0.4746666124131953,602.4000244140625,-0.44920322983767935,0.6201755824642321
+2011-09-23,330.0,338.3999938964844,322.79998779296875,328.20001220703125,328.20001220703125,11968,0.0,0.0,False,-0.01084983640259729,-0.010909125116144816,0.4586667209201398,602.4000244140625,-0.45517928468501945,0.6202907801150747
+2011-09-26,333.0,336.0,318.6000061035156,327.0,327.0,10112,0.0,0.0,False,-0.00365634418768479,-0.0036630449526159512,0.45333333333333425,602.4000244140625,-0.4571713367407917,0.6203141514198378
+2011-09-27,337.20001220703125,358.20001220703125,330.0,349.79998779296875,349.79998779296875,13823,0.0,0.0,False,0.06972473331183093,0.06740135679007421,0.5546666124131954,602.4000244140625,-0.4193227529610256,0.6217990472444601
+2011-09-28,350.3999938964844,355.79998779296875,327.0,327.6000061035156,327.6000061035156,11148,0.0,0.0,False,-0.06346478691872426,-0.06556815707741338,0.45600002712673704,602.4000244140625,-0.4561753107129056,0.6252080368923123
+2011-09-29,337.79998779296875,342.6000061035156,319.79998779296875,334.79998779296875,334.79998779296875,6600,0.0,0.0,False,0.021977965675550326,0.021739931544738567,0.4879999457465287,602.4000244140625,-0.444223150358237,0.6255419502535564
+2011-09-30,328.79998779296875,349.20001220703125,323.3999938964844,324.0,324.0,10605,0.0,0.0,False,-0.032258029231611474,-0.032789786362323395,0.44000000000000083,602.4000244140625,-0.4621514162202339,0.6264297692354047
+2011-10-03,319.79998779296875,336.0,300.0,300.0,300.0,14145,0.0,0.0,False,-0.07407407407407407,-0.07696104113612832,0.33333333333333415,602.4000244140625,-0.5019920520557721,0.6302359793544572
+2011-10-04,299.3999938964844,328.79998779296875,297.0,328.20001220703125,328.20001220703125,15107,0.0,0.0,False,0.09400004069010426,0.08984074119366835,0.4586667209201398,602.4000244140625,-0.45517928468501945,0.6336327569267853
+2011-10-05,325.20001220703125,328.20001220703125,313.79998779296875,316.79998779296875,316.79998779296875,9838,0.0,0.0,False,-0.03473499082891951,-0.0353525944418949,0.40799994574652865,602.4000244140625,-0.47410362723489075,0.6345475170165049
+2011-10-06,315.6000061035156,333.6000061035156,311.3999938964844,333.6000061035156,333.6000061035156,8743,0.0,0.0,False,0.053030362872128034,0.051672067372527206,0.48266669379340366,602.4000244140625,-0.44621515175402104,0.6366435068912929
+2011-10-07,334.79998779296875,339.6000061035156,322.79998779296875,327.0,327.0,7537,0.0,0.0,False,-0.019784190595810824,-0.019982517883248226,0.45333333333333425,602.4000244140625,-0.4571713367407917,0.6361160842588283
+2011-10-10,333.6000061035156,339.0,316.79998779296875,329.3999938964844,329.3999938964844,6873,0.0,0.0,False,0.007339430876099007,0.007312628317095053,0.4639999728732649,602.4000244140625,-0.4531872832892355,0.636144182724058
+2011-10-11,324.6000061035156,370.20001220703125,324.6000061035156,367.20001220703125,367.20001220703125,12492,0.0,0.0,False,0.11475415607453154,0.10863389277553565,0.6320000542534734,602.4000244140625,-0.39043825145226985,0.6460463902984175
+2011-10-12,367.79998779296875,372.6000061035156,359.3999938964844,363.6000061035156,363.6000061035156,6878,0.0,0.0,False,-0.009803937864484302,-0.009852312900213734,0.6160000271267374,602.4000244140625,-0.39641435695959826,0.6461228607431192
+2011-10-13,360.0,381.0,357.0,376.79998779296875,376.79998779296875,15398,0.0,0.0,False,0.036303579394592056,0.03566013121595751,0.6746666124131959,602.4000244140625,-0.37450203764604517,0.6469226618137973
+2011-10-14,270.6000061035156,314.3999938964844,267.0,296.3999938964844,296.3999938964844,80532,0.0,0.0,False,-0.21337578689269976,-0.24000463747585407,0.3173333062065984,602.4000244140625,-0.5079681575631005,0.6810174248151396
+2011-10-17,296.3999938964844,298.79998779296875,270.6000061035156,271.20001220703125,271.20001220703125,19663,0.0,0.0,False,-0.08502018288925484,-0.08885327175235694,0.20533338758680664,602.4000244140625,-0.5498007947944228,0.6860708180647199
+2011-10-18,270.6000061035156,275.3999938964844,261.0,270.6000061035156,270.6000061035156,16742,0.0,0.0,False,-0.0022124117865363058,-0.002214862785239145,0.20266669379340385,602.4000244140625,-0.5507968208223089,0.6847098451100814
+2011-10-19,273.0,276.0,253.1999969482422,259.20001220703125,259.20001220703125,11803,0.0,0.0,False,-0.04212857959849203,-0.04304172671903109,0.15200005425347318,602.4000244140625,-0.569721112712192,0.6856854467492386
+2011-10-20,259.20001220703125,270.6000061035156,256.79998779296875,264.0,264.0,6597,0.0,0.0,False,0.018518470551362576,0.018349091573169593,0.17333333333333423,602.4000244140625,-0.5617530058090796,0.6856834277672379
+2011-10-21,269.3999938964844,277.20001220703125,264.6000061035156,274.20001220703125,274.20001220703125,11185,0.0,0.0,False,0.038636409875118405,0.03790870850061043,0.21866672092013983,602.4000244140625,-0.5448207153149804,0.6865404464781166
+2011-10-24,275.3999938964844,279.0,271.79998779296875,277.79998779296875,277.79998779296875,7810,0.0,0.0,False,0.013129013222725083,0.013043574731518686,0.2346666124131953,602.4000244140625,-0.5388446604676403,0.6866452223526983
+2011-10-25,278.3999938964844,282.0,268.79998779296875,268.79998779296875,268.79998779296875,8535,0.0,0.0,False,-0.03239740963094384,-0.032933823142514536,0.19466661241319527,602.4000244140625,-0.5537848989059672,0.6874419254884984
+2011-10-26,274.20001220703125,277.79998779296875,262.79998779296875,276.6000061035156,276.6000061035156,7777,0.0,0.0,False,0.029017926580244158,0.028604878060943906,0.22933336046007047,602.4000244140625,-0.5408366618634244,0.6879434116781366
+2011-10-27,285.6000061035156,289.79998779296875,279.0,286.20001220703125,286.20001220703125,9635,0.0,0.0,False,0.034707179651770836,0.03411846847757583,0.2720000542534733,602.4000244140625,-0.5249003973972114,0.6887167139482228
+2011-10-28,285.0,289.79998779296875,280.79998779296875,282.0,282.0,6160,0.0,0.0,False,-0.014675094437078706,-0.014783838836336884,0.2533333333333343,602.4000244140625,-0.5318725289324259,0.6888905368977014
+2011-10-31,276.6000061035156,277.20001220703125,268.79998779296875,268.79998779296875,268.79998779296875,5085,0.0,0.0,False,-0.04680855392564276,-0.04793950770218286,0.19466661241319527,602.4000244140625,-0.5537848989059672,0.6904628990824241
+2011-11-01,259.79998779296875,268.79998779296875,252.0,262.79998779296875,262.79998779296875,15450,0.0,0.0,False,-0.022321429585113073,-0.022574323075367015,0.16799994574652866,602.4000244140625,-0.5637450578648517,0.6908409124445923
+2011-11-02,276.6000061035156,286.79998779296875,267.0,280.20001220703125,280.20001220703125,11708,0.0,0.0,False,0.06621014163733552,0.06411043730776396,0.24533338758680645,602.4000244140625,-0.534860556356096,0.6939629407086092
+2011-11-03,284.3999938964844,288.6000061035156,277.20001220703125,288.0,288.0,7795,0.0,0.0,False,0.02783721432248032,0.027456802667618165,0.2800000000000009,602.4000244140625,-0.5219123699735413,0.6942203232156721
+2011-11-04,284.3999938964844,295.20001220703125,283.79998779296875,294.0,294.0,7852,0.0,0.0,False,0.02083333333333326,0.02061928720273561,0.30666666666666753,602.4000244140625,-0.5119522110146568,0.6944223867325056
+2011-11-07,293.3999938964844,297.0,285.0,291.0,291.0,7158,0.0,0.0,False,-0.010204081632653073,-0.01025650016718911,0.2933333333333341,602.4000244140625,-0.516932290494099,0.6943471690715859
+2011-11-08,292.20001220703125,293.3999938964844,280.20001220703125,291.0,291.0,7170,0.0,0.0,False,0.0,0.0,0.2933333333333341,602.4000244140625,-0.516932290494099,0.6943471690715859
+2011-11-09,280.20001220703125,287.3999938964844,264.0,264.6000061035156,264.6000061035156,13878,0.0,0.0,False,-0.09072162851025556,-0.09510399242368496,0.1760000271267368,602.4000244140625,-0.5607569797811934,0.7001706915162539
+2011-11-10,269.3999938964844,285.0,264.0,283.79998779296875,283.79998779296875,10292,0.0,0.0,False,0.07256228740199577,0.07005044696533878,0.2613332790798619,602.4000244140625,-0.5288845015087558,0.7038824775058905
+2011-11-11,288.6000061035156,293.3999938964844,284.3999938964844,291.6000061035156,291.6000061035156,8148,0.0,0.0,False,0.027484209464578857,0.027113299352480153,0.2960000271267369,602.4000244140625,-0.5159362644662129,0.704390690405451
+2011-11-14,288.0,295.79998779296875,285.0,288.0,288.0,7647,0.0,0.0,False,-0.01234569968505983,-0.01242254092968045,0.2800000000000009,602.4000244140625,-0.5219123699735413,0.7043579919007108
+2011-11-15,285.0,299.3999938964844,284.3999938964844,297.0,297.0,9625,0.0,0.0,False,0.03125,0.030771658666753687,0.32000000000000095,602.4000244140625,-0.5069721315352145,0.7049561943750255
+2011-11-16,292.79998779296875,298.20001220703125,287.3999938964844,288.0,288.0,7997,0.0,0.0,False,-0.030303030303030276,-0.03077165866675366,0.2800000000000009,602.4000244140625,-0.5219123699735413,0.7055545988129529
+2011-11-17,287.3999938964844,292.79998779296875,279.0,283.79998779296875,283.79998779296875,6745,0.0,0.0,False,-0.014583375718858482,-0.014690758422799648,0.26133327907986215,602.4000244140625,-0.5288845015087558,0.7057087305090294
+2011-11-18,283.79998779296875,288.6000061035156,280.79998779296875,286.20001220703125,286.20001220703125,4925,0.0,0.0,False,0.008456746008788762,0.008421188061304128,0.2720000542534733,602.4000244140625,-0.5249003973972114,0.705657420932762
+2011-11-21,279.6000061035156,282.0,269.3999938964844,271.20001220703125,271.20001220703125,7683,0.0,0.0,False,-0.05241089923207032,-0.053834308697033796,0.20533338758680642,602.4000244140625,-0.5498007947944228,0.7075232241081139
+2011-11-22,271.79998779296875,278.3999938964844,270.0,273.0,273.0,4260,0.0,0.0,False,0.006637122831671061,0.006615194107543093,0.21333333333333426,602.4000244140625,-0.5468127673707527,0.707458857770856
+2011-11-23,270.0,273.0,255.0,255.60000610351562,255.60000610351562,8157,0.0,0.0,False,-0.06373624137906364,-0.06585804880241117,0.13600002712673698,602.4000244140625,-0.5756972182195202,0.710266278069686
+2011-11-25,255.0,263.3999938964844,253.1999969482422,256.20001220703125,256.20001220703125,2897,0.0,0.0,False,0.0023474416634896578,0.002344690726576084,0.13866672092013976,602.4000244140625,-0.5747011921916342,0.7102303863538496
+2011-11-28,258.6000061035156,266.3999938964844,255.0,265.20001220703125,265.20001220703125,18077,0.0,0.0,False,0.0351288039468447,0.034525867232111325,0.1786667209201398,602.4000244140625,-0.5597609537533073,0.7110355665930397
+2011-11-29,266.3999938964844,272.3999938964844,261.0,268.20001220703125,268.20001220703125,28532,0.0,0.0,False,0.011312216673874165,0.011248712020999075,0.19200005425347322,602.4000244140625,-0.5547808742738651,0.7110386975890988
+2011-11-30,279.6000061035156,293.3999938964844,278.3999938964844,292.20001220703125,292.20001220703125,12455,0.0,0.0,False,0.08948545454007562,0.08570552473065093,0.2986667209201401,602.4000244140625,-0.5149402384383268,0.7164622625289002
+2011-12-01,292.20001220703125,302.3999938964844,288.6000061035156,295.79998779296875,295.79998779296875,9795,0.0,0.0,False,0.01232024447482516,0.012244967915958638,0.3146666124131958,602.4000244140625,-0.5089641835909866,0.7165410436462643
+2011-12-02,300.0,300.0,285.0,289.20001220703125,289.20001220703125,8810,0.0,0.0,False,-0.0223122916102243,-0.022564976514584115,0.28533338758680693,602.4000244140625,-0.5199203179177692,0.7168297325286334
+2011-12-05,294.0,300.6000061035156,288.0,295.79998779296875,295.79998779296875,8370,0.0,0.0,False,0.022821491380895065,0.02256497651458413,0.3146666124131958,602.4000244140625,-0.5089641835909866,0.7171336441921157
+2011-12-06,295.79998779296875,295.79998779296875,285.0,291.0,291.0,6045,0.0,0.0,False,-0.01622713992918845,-0.016360241837351897,0.2933333333333348,602.4000244140625,-0.516932290494099,0.7173244016671335
+2011-12-07,289.79998779296875,294.0,286.79998779296875,294.0,294.0,2827,0.0,0.0,False,0.010309278350515427,0.010256500167189061,0.306666666666668,602.4000244140625,-0.5119522110146568,0.7173898990883258
+2011-12-08,289.79998779296875,292.20001220703125,268.20001220703125,269.3999938964844,269.3999938964844,7433,0.0,0.0,False,-0.08367349014801229,-0.08738252601837822,0.1973333062065985,602.4000244140625,-0.552788872878081,0.7218684652742453
+2011-12-09,271.20001220703125,285.0,271.20001220703125,283.79998779296875,283.79998779296875,6108,0.0,0.0,False,0.05345209436796616,0.052072480392842964,0.2613332790798626,602.4000244140625,-0.5288845015087558,0.7236859536999338
+2011-12-12,278.3999938964844,279.6000061035156,266.3999938964844,268.79998779296875,268.79998779296875,4705,0.0,0.0,False,-0.0528541248949681,-0.05430215847721547,0.19466661241319594,602.4000244140625,-0.5537848989059672,0.7255636666131746
+2011-12-13,271.79998779296875,276.0,262.79998779296875,264.0,264.0,5353,0.0,0.0,False,-0.017857098255025683,-0.018018460089614587,0.1733333333333349,602.4000244140625,-0.5617530058090796,0.7257521370704947
+2011-12-14,261.6000061035156,269.3999938964844,261.6000061035156,266.3999938964844,266.3999938964844,3850,0.0,0.0,False,0.009090885971531737,0.00904981260882297,0.18399997287326553,602.4000244140625,-0.5577689523575233,0.7254943275445579
+2011-12-15,271.79998779296875,283.79998779296875,267.0,283.79998779296875,283.79998779296875,5268,0.0,0.0,False,0.0653152939006656,0.06327080595800721,0.26133327907986303,602.4000244140625,-0.5288845015087558,0.7282246726589966
+2011-12-16,286.20001220703125,286.20001220703125,272.3999938964844,275.3999938964844,275.3999938964844,30775,0.0,0.0,False,-0.029598288434783626,-0.030045157580958087,0.22399997287326578,602.4000244140625,-0.5428287139191965,0.7287331412116824
+2011-12-19,276.6000061035156,286.20001220703125,274.79998779296875,281.3999938964844,281.3999938964844,8337,0.0,0.0,False,0.02178649285756795,0.02155255885827939,0.2506666395399326,602.4000244140625,-0.5328685549603119,0.7290379076839584
+2011-12-20,289.20001220703125,292.79998779296875,282.6000061035156,292.20001220703125,292.20001220703125,7583,0.0,0.0,False,0.038379596818753914,0.037661418102418444,0.298666720920141,602.4000244140625,-0.5149402384383268,0.730007965069639
+2011-12-21,291.0,292.79998779296875,279.6000061035156,292.20001220703125,292.20001220703125,4955,0.0,0.0,False,0.0,0.0,0.298666720920141,602.4000244140625,-0.5149402384383268,0.7299984004754118
+2011-12-22,292.79998779296875,299.3999938964844,289.20001220703125,297.6000061035156,297.6000061035156,5915,0.0,0.0,False,0.018480471152952482,0.018311782375175892,0.32266669379340507,602.4000244140625,-0.5059761055073284,0.7302028594127944
+2011-12-23,297.6000061035156,300.0,297.0,299.3999938964844,299.3999938964844,3267,0.0,0.0,False,0.006048345954477785,0.006030128131642412,0.3306666395399329,602.4000244140625,-0.5029880780836583,0.7293380691168961
+2011-12-27,298.20001220703125,316.20001220703125,295.79998779296875,313.79998779296875,313.79998779296875,8413,0.0,0.0,False,0.04809617297942581,0.04697534979855412,0.3946666124131968,602.4000244140625,-0.479083706714333,0.7277217525800261
+2011-12-28,313.79998779296875,313.79998779296875,307.20001220703125,307.79998779296875,307.79998779296875,6013,0.0,0.0,False,-0.019120459634812126,-0.01930561965245111,0.36799994574653017,602.4000244140625,-0.48904386567321756,0.7276040745875844
+2011-12-29,310.79998779296875,322.20001220703125,309.6000061035156,321.0,321.0,8652,0.0,0.0,False,0.042885031613158375,0.04199094138420865,0.42666666666666897,602.4000244140625,-0.46713149569967627,0.7287573018206188
+2011-12-30,319.20001220703125,323.3999938964844,309.6000061035156,310.79998779296875,310.79998779296875,6867,0.0,0.0,False,-0.03177573896271413,-0.032291543912686536,0.38133327907986336,602.4000244140625,-0.4840637861937752,0.729220869023081
+2012-01-03,318.6000061035156,325.20001220703125,311.3999938964844,321.0,321.0,7030,0.0,0.0,False,0.03281857338368277,0.0322915439126866,0.42666666666666897,602.4000244140625,-0.46713149569967627,0.72952413259789
+2012-01-04,317.3999938964844,320.3999938964844,313.20001220703125,318.0,318.0,5815,0.0,0.0,False,-0.009345794392523366,-0.009389740349839032,0.41333333333333555,602.4000244140625,-0.4721115751791185,0.7294515504529576
+2012-01-05,325.20001220703125,338.3999938964844,321.0,336.0,336.0,9008,0.0,0.0,False,0.05660377358490565,0.05505977718302739,0.4933333333333356,602.4000244140625,-0.4422310983024649,0.7314677028229206
+2012-01-06,346.79998779296875,346.79998779296875,327.0,328.79998779296875,328.79998779296875,7878,0.0,0.0,False,-0.021428607759021556,-0.021661533907187502,0.46133327907986343,602.4000244140625,-0.4541833093171216,0.7310277607066747
+2012-01-09,329.3999938964844,334.79998779296875,322.20001220703125,331.79998779296875,331.79998779296875,10992,0.0,0.0,False,0.009124087929981872,0.009082714909997503,0.47466661241319685,602.4000244140625,-0.44920322983767935,0.7310820883571653
+2012-01-10,336.0,336.6000061035156,331.79998779296875,334.20001220703125,334.20001220703125,8542,0.0,0.0,False,0.007233346902833615,0.007207311721404325,0.485333387586808,602.4000244140625,-0.445219125726135,0.7304596102651897
+2012-01-11,334.20001220703125,351.0,334.20001220703125,351.0,351.0,9880,0.0,0.0,False,0.050269261458199654,0.049046570778447374,0.5600000000000027,602.4000244140625,-0.4173307009052535,0.7320125905802125
+2012-01-12,354.0,370.79998779296875,349.20001220703125,366.6000061035156,366.6000061035156,14483,0.0,0.0,False,0.04444446183337791,0.043485128588717545,0.6293333604600724,602.4000244140625,-0.391434277480156,0.7333042940950627
+2012-01-13,366.0,376.20001220703125,360.0,366.0,366.0,18295,0.0,0.0,False,-0.0016366778328590348,-0.0016380186532170046,0.6266666666666696,602.4000244140625,-0.3924303035080421,0.7332886858037264
+2012-01-17,369.0,372.6000061035156,364.20001220703125,368.3999938964844,368.3999938964844,16153,0.0,0.0,False,0.006557360372908105,0.00653595441215338,0.6373333062066002,602.4000244140625,-0.3884462500564859,0.7332698945584718
+2012-01-18,369.0,374.3999938964844,363.0,366.0,366.0,11752,0.0,0.0,False,-0.006514641520756204,-0.006535954412153387,0.6266666666666696,602.4000244140625,-0.3924303035080421,0.729294138789937
+2012-01-19,369.0,373.20001220703125,367.20001220703125,368.3999938964844,368.3999938964844,7090,0.0,0.0,False,0.006557360372908105,0.00653595441215338,0.6373333062066002,602.4000244140625,-0.3884462500564859,0.7155323705743499
+2012-01-20,370.20001220703125,372.0,364.20001220703125,369.6000061035156,369.6000061035156,10283,0.0,0.0,False,0.0032573621794587115,0.0032520684678502233,0.6426666937934058,602.4000244140625,-0.3864541980007137,0.7143451100886642
+2012-01-23,372.0,388.20001220703125,369.6000061035156,379.20001220703125,379.20001220703125,7270,0.0,0.0,False,0.02597404205893583,0.02564244629103447,0.6853333875868088,602.4000244140625,-0.3705179335345008,0.7145839968751426
+2012-01-24,374.3999938964844,374.3999938964844,348.6000061035156,360.0,360.0,14202,0.0,0.0,False,-0.05063294195399093,-0.051959771122248685,0.600000000000003,602.4000244140625,-0.40239046246692667,0.7133981224083894
+2012-01-25,358.79998779296875,364.20001220703125,352.20001220703125,360.0,360.0,10260,0.0,0.0,False,0.0,0.0,0.600000000000003,602.4000244140625,-0.40239046246692667,0.7132666339512512
+2012-01-26,364.20001220703125,366.0,355.20001220703125,355.20001220703125,355.20001220703125,7245,0.0,0.0,False,-0.013333299424913236,-0.013422985965499287,0.5786667209201417,602.4000244140625,-0.410358569370039,0.7132785905227103
+2012-01-27,354.0,366.0,354.0,361.79998779296875,361.79998779296875,5108,0.0,0.0,False,0.01858101170922999,0.01841049373681617,0.6079999457465306,602.4000244140625,-0.39940243504325657,0.7134775232146601
+2012-01-30,361.20001220703125,367.79998779296875,358.20001220703125,364.20001220703125,364.20001220703125,6393,0.0,0.0,False,0.006633566874070462,0.006611661589418448,0.618666720920142,602.4000244140625,-0.3954183309317122,0.7134459619590382
+2012-01-31,367.20001220703125,371.3999938964844,355.79998779296875,360.0,360.0,5133,0.0,0.0,False,-0.011532158336787002,-0.011599169360735306,0.600000000000003,602.4000244140625,-0.40239046246692667,0.6254407385254629
+2012-02-01,363.0,370.79998779296875,357.6000061035156,361.20001220703125,361.20001220703125,7813,0.0,0.0,False,0.003333367241753482,0.0033278238884416884,0.6053333875868085,602.4000244140625,-0.4003984104111544,0.6254381218704376
+2012-02-02,363.0,384.0,359.3999938964844,383.3999938964844,383.3999938964844,14845,0.0,0.0,False,0.06146174124913539,0.05964695935350049,0.7039999728732669,602.4000244140625,-0.3635458526592745,0.6170474631589749
+2012-02-03,391.20001220703125,405.0,391.20001220703125,402.0,402.0,15075,0.0,0.0,False,0.04851331872617992,0.04737327392692304,0.7866666666666695,602.4000244140625,-0.3326693497547347,0.614733080215589
+2012-02-06,410.3999938964844,429.0,410.3999938964844,423.6000061035156,423.6000061035156,18963,0.0,0.0,False,0.05373135846645671,0.05233753951690728,0.8826666937934056,602.4000244140625,-0.2968127673707527,0.6170235836001937
+2012-02-07,422.3999938964844,423.6000061035156,411.6000061035156,415.20001220703125,415.20001220703125,7168,0.0,0.0,False,-0.019830013634210553,-0.0200292668838857,0.8453333875868083,602.4000244140625,-0.31075697978119343,0.6173187203288403
+2012-02-08,415.79998779296875,421.20001220703125,412.20001220703125,415.79998779296875,415.79998779296875,5633,0.0,0.0,False,0.0014450278619893009,0.0014439848139297699,0.8479999457465304,602.4000244140625,-0.30976100441329557,0.6167415339092578
+2012-02-09,417.0,420.0,389.3999938964844,391.79998779296875,391.79998779296875,12320,0.0,0.0,False,-0.05772005941459968,-0.059452871711814556,0.7413332790798637,602.4000244140625,-0.3496016402488338,0.6178143252658738
+2012-02-10,386.3999938964844,390.0,381.0,389.3999938964844,389.3999938964844,6612,0.0,0.0,False,-0.006125558885296756,-0.006144397090212961,0.730666639539933,602.4000244140625,-0.35358569370038995,0.617051155954316
+2012-02-13,395.3999938964844,401.3999938964844,388.20001220703125,393.0,393.0,3710,0.0,0.0,False,0.009245008114901587,0.009202534605316198,0.7466666666666693,602.4000244140625,-0.34760958819306154,0.617046905059895
+2012-02-14,390.6000061035156,396.0,383.3999938964844,387.0,387.0,3658,0.0,0.0,False,-0.01526717557251911,-0.015384918839479456,0.7200000000000024,602.4000244140625,-0.3575697471519461,0.617211408095767
+2012-02-15,390.6000061035156,393.0,382.79998779296875,388.79998779296875,388.79998779296875,5338,0.0,0.0,False,0.004651131247981333,0.004640348159816464,0.7279999457465303,602.4000244140625,-0.354581719728276,0.612828203856178
+2012-02-16,390.0,408.0,384.6000061035156,408.0,408.0,6363,0.0,0.0,False,0.04938274899652262,0.04820213321456346,0.8133333333333359,602.4000244140625,-0.32270919079585014,0.6147645523063523
+2012-02-17,411.0,411.0,398.3999938964844,400.79998779296875,400.79998779296875,3425,0.0,0.0,False,-0.017647088742723693,-0.01780465509017196,0.7813332790798635,602.4000244140625,-0.33466140181050696,0.6149633811339071
+2012-02-21,400.79998779296875,403.20001220703125,393.6000061035156,396.0,396.0,5547,0.0,0.0,False,-0.011976017812276418,-0.012048308059509275,0.7600000000000022,602.4000244140625,-0.3426295087136193,0.6136029022273873
+2012-02-22,395.3999938964844,397.79998779296875,382.20001220703125,382.79998779296875,382.79998779296875,4563,0.0,0.0,False,-0.033333364159169876,-0.03390158356447828,0.7013332790798632,602.4000244140625,-0.3645418786871606,0.6141402823204679
+2012-02-23,385.20001220703125,402.0,381.0,399.6000061035156,399.6000061035156,4017,0.0,0.0,False,0.04388719656812756,0.04295143435845908,0.7760000271267382,602.4000244140625,-0.3366534032062909,0.6154994851199715
+2012-02-24,399.0,405.6000061035156,399.0,403.79998779296875,403.79998779296875,2067,0.0,0.0,False,0.010510464527783592,0.010455613599885734,0.7946666124131965,602.4000244140625,-0.3296813223310646,0.6155597305960124
+2012-02-27,400.79998779296875,401.3999938964844,390.0,391.20001220703125,391.20001220703125,3178,0.0,0.0,False,-0.031203506604357778,-0.03170070628361782,0.738666720920141,602.4000244140625,-0.35059761561673164,0.6138366114873446
+2012-02-28,393.0,398.3999938964844,391.20001220703125,393.0,393.0,3113,0.0,0.0,False,0.004601195646221301,0.0045906425045317435,0.7466666666666686,602.4000244140625,-0.34760958819306154,0.6134230117646209
+2012-02-29,394.20001220703125,396.6000061035156,375.6000061035156,377.3999938964844,377.3999938964844,6278,0.0,0.0,False,-0.03969467201912369,-0.04050399510734891,0.6773333062065992,602.4000244140625,-0.3735060116181591,0.614691311444257
+2012-03-01,380.3999938964844,382.20001220703125,370.79998779296875,371.3999938964844,371.3999938964844,5540,0.0,0.0,False,-0.01589825144948387,-0.01602598427711317,0.6506666395399325,602.4000244140625,-0.3834661705770436,0.614736614945916
+2012-03-02,372.6000061035156,379.79998779296875,369.6000061035156,369.6000061035156,369.6000061035156,4623,0.0,0.0,False,-0.004846493867930568,-0.004858276203429175,0.6426666937934047,602.4000244140625,-0.3864541980007137,0.6145152342442296
+2012-03-05,369.6000061035156,374.3999938964844,353.3999938964844,371.3999938964844,371.3999938964844,7590,0.0,0.0,False,0.004870096762023879,0.004858276203429109,0.6506666395399323,602.4000244140625,-0.3834661705770436,0.614477797186547
+2012-03-06,364.20001220703125,369.6000061035156,352.79998779296875,357.6000061035156,357.6000061035156,5573,0.0,0.0,False,-0.037156672104887156,-0.037864572117443464,0.589333360460071,602.4000244140625,-0.40637451591848284,0.6155064680889881
+2012-03-07,360.0,367.20001220703125,357.0,366.0,366.0,3940,0.0,0.0,False,0.02348991541698342,0.0232182730340105,0.626666666666668,602.4000244140625,-0.3924303035080421,0.6159747034968452
+2012-03-08,367.79998779296875,378.0,366.0,377.3999938964844,377.3999938964844,4967,0.0,0.0,False,0.03114752430733425,0.03067228336054593,0.6773333062065985,602.4000244140625,-0.3735060116181591,0.6164168002781528
+2012-03-09,361.79998779296875,365.3999938964844,348.0,364.79998779296875,364.79998779296875,15390,0.0,0.0,False,-0.03338634421645392,-0.03395639202399327,0.6213332790798622,602.4000244140625,-0.3944223555638142,0.616804302132868
+2012-03-12,367.79998779296875,371.3999938964844,358.79998779296875,360.0,360.0,6945,0.0,0.0,False,-0.013157861714877095,-0.01324519328776332,0.6000000000000012,602.4000244140625,-0.40239046246692667,0.6168982016046591
+2012-03-13,362.3999938964844,366.0,358.20001220703125,364.20001220703125,364.20001220703125,5108,0.0,0.0,False,0.011666700575086786,0.011599169360735304,0.61866672092014,602.4000244140625,-0.3954183309317122,0.6165559423610225
+2012-03-14,362.3999938964844,364.20001220703125,355.20001220703125,358.20001220703125,358.20001220703125,6227,0.0,0.0,False,-0.016474464027720237,-0.016611677105466,0.5920000542534734,602.4000244140625,-0.40537848989059666,0.6167433846082552
+2012-03-15,358.20001220703125,362.3999938964844,356.3999938964844,361.79998779296875,361.79998779296875,4908,0.0,0.0,False,0.010050182756154769,0.010000015516047718,0.607999945746529,602.4000244140625,-0.39940243504325657,0.6166227620696049
+2012-03-16,360.0,360.0,354.0,360.0,360.0,6712,0.0,0.0,False,-0.004975090806246141,-0.004987507771317014,0.6000000000000012,602.4000244140625,-0.40239046246692667,0.6154837688288828
+2012-03-19,360.0,371.3999938964844,357.0,366.6000061035156,366.6000061035156,6313,0.0,0.0,False,0.01833335028754335,0.018167320604427554,0.6293333604600706,602.4000244140625,-0.391434277480156,0.615500893910884
+2012-03-20,363.6000061035156,365.3999938964844,358.79998779296875,364.79998779296875,364.79998779296875,3035,0.0,0.0,False,-0.004910033498577215,-0.00492212731666424,0.6213332790798622,602.4000244140625,-0.3944223555638142,0.6153010631458194
+2012-03-21,364.20001220703125,373.20001220703125,363.0,372.6000061035156,372.6000061035156,7505,0.0,0.0,False,0.021381629856231044,0.021156249810448155,0.6560000271267372,602.4000244140625,-0.38147411852127144,0.6155394384063331
+2012-03-22,373.79998779296875,376.79998779296875,367.79998779296875,372.6000061035156,372.6000061035156,4000,0.0,0.0,False,0.0,0.0,0.6560000271267372,602.4000244140625,-0.38147411852127144,0.6153674537153732
+2012-03-23,372.6000061035156,389.3999938964844,369.6000061035156,388.79998779296875,388.79998779296875,5793,0.0,0.0,False,0.04347821101471605,0.042559566641231006,0.7279999457465289,602.4000244140625,-0.354581719728276,0.6166451450584345
+2012-03-26,393.6000061035156,401.3999938964844,389.3999938964844,392.3999938964844,392.3999938964844,4997,0.0,0.0,False,0.009259275248312493,0.009216670947288555,0.7439999728732651,602.4000244140625,-0.3486056142209477,0.6167048774415678
+2012-03-27,393.0,402.0,389.3999938964844,390.0,390.0,4083,0.0,0.0,False,-0.006116192491882444,-0.006134973013194671,0.7333333333333345,602.4000244140625,-0.3525896676725039,0.6166587583331017
+2012-03-28,392.3999938964844,393.6000061035156,376.20001220703125,385.20001220703125,385.20001220703125,7473,0.0,0.0,False,-0.012307661007612158,-0.012384027509609822,0.7120000542534735,602.4000244140625,-0.3605577745756162,0.6142037981604048
+2012-03-29,383.3999938964844,385.20001220703125,375.0,382.20001220703125,382.20001220703125,4523,0.0,0.0,False,-0.00778816174696173,-0.00781864786905282,0.69866672092014,602.4000244140625,-0.36553785405505845,0.6134679471025138
+2012-03-30,386.3999938964844,386.3999938964844,372.6000061035156,375.6000061035156,375.6000061035156,7097,0.0,0.0,False,-0.017268461257768153,-0.01741930016088014,0.6693333604600706,594.0,-0.36767675740148886,0.6136748616953793
+2012-04-02,375.0,388.20001220703125,372.6000061035156,387.6000061035156,387.6000061035156,5682,0.0,0.0,False,0.031948881269966645,0.03144913217940599,0.7226666937934039,562.7999877929688,-0.3113006138761717,0.614426846588365
+2012-04-03,387.0,387.0,375.6000061035156,376.79998779296875,376.79998779296875,4110,0.0,0.0,False,-0.027863823891846162,-0.028259385457927614,0.6746666124131955,547.2000122070312,-0.31140354644142854,0.6128405047213934
+2012-04-04,373.20001220703125,374.3999938964844,361.79998779296875,366.6000061035156,366.6000061035156,6908,0.0,0.0,False,-0.027070015976373818,-0.02744315825104442,0.6293333604600704,547.2000122070312,-0.3300438634405334,0.6124967412285969
+2012-04-05,366.0,378.6000061035156,366.0,374.3999938964844,374.3999938964844,4647,0.0,0.0,False,0.02127656209249018,0.021053376246728435,0.6639999728732648,547.2000122070312,-0.315789500101781,0.6125928611908397
+2012-04-09,365.3999938964844,375.6000061035156,361.79998779296875,363.6000061035156,363.6000061035156,8253,0.0,0.0,False,-0.028846121712156836,-0.02927034921164159,0.616000027126737,547.2000122070312,-0.3355263194585807,0.6132084571767326
+2012-04-10,363.6000061035156,368.3999938964844,354.0,355.79998779296875,355.79998779296875,8400,0.0,0.0,False,-0.021452195213457315,-0.021685638166624256,0.581333279079862,547.2000122070312,-0.3497807385677597,0.613402755407883
+2012-04-11,360.0,362.3999938964844,355.79998779296875,358.79998779296875,358.79998779296875,5738,0.0,0.0,False,0.008431703493327891,0.008396355239768222,0.5946666124131954,547.2000122070312,-0.3442982825497124,0.6129896428331627
+2012-04-12,359.3999938964844,378.0,357.6000061035156,376.20001220703125,376.20001220703125,5042,0.0,0.0,False,0.04849505297113477,0.04735585315236425,0.6720000542534734,547.2000122070312,-0.3124999930286967,0.6143897866256797
+2012-04-13,373.20001220703125,375.0,364.20001220703125,374.3999938964844,374.3999938964844,4317,0.0,0.0,False,-0.004784737512332327,-0.004796221013866605,0.6639999728732651,547.2000122070312,-0.315789500101781,0.6139951933226993
+2012-04-16,376.20001220703125,378.0,363.0,363.0,363.0,4858,0.0,0.0,False,-0.030448702142971462,-0.030921894036461034,0.6133333333333344,547.2000122070312,-0.33662282181627545,0.6137450594382553
+2012-04-17,367.79998779296875,381.6000061035156,366.0,377.3999938964844,377.3999938964844,6022,0.0,0.0,False,0.039669404673510655,0.038902782497061486,0.6773333062065983,547.2000122070312,-0.3103070440837338,0.6150587906981281
+2012-04-18,388.20001220703125,394.20001220703125,384.0,386.3999938964844,386.3999938964844,10838,0.0,0.0,False,0.023847377174225803,0.02356746978060258,0.7173333062065983,547.2000122070312,-0.29385967602959184,0.6154979915089916
+2012-04-19,385.79998779296875,388.20001220703125,377.3999938964844,379.79998779296875,379.79998779296875,16582,0.0,0.0,False,-0.017080761407267886,-0.017228320305012503,0.6879999457465289,547.2000122070312,-0.3059210904233812,0.6156746844857449
+2012-04-20,384.6000061035156,393.6000061035156,379.20001220703125,388.79998779296875,388.79998779296875,7858,0.0,0.0,False,0.023696683226082538,0.0234202749520958,0.7279999457465289,547.2000122070312,-0.2894737223692393,0.6157046172805773
+2012-04-23,381.0,385.20001220703125,372.0,377.3999938964844,377.3999938964844,6647,0.0,0.0,False,-0.02932097287655966,-0.02975942442768589,0.6773333062065985,547.2000122070312,-0.3103070440837338,0.6163423613524442
+2012-04-24,377.3999938964844,388.79998779296875,376.20001220703125,382.79998779296875,382.79998779296875,5633,0.0,0.0,False,0.014308410131997906,0.014207010928090114,0.7013332790798625,547.2000122070312,-0.3004386344053339,0.6162199443327081
+2012-04-25,387.0,398.3999938964844,382.79998779296875,384.0,384.0,6307,0.0,0.0,False,0.003134828227006725,0.0031299248977244808,0.7066666666666681,547.2000122070312,-0.2982456296899443,0.6161351781829059
+2012-04-26,382.79998779296875,385.20001220703125,378.6000061035156,379.79998779296875,379.79998779296875,5133,0.0,0.0,False,-0.010937531789143917,-0.010997786350224503,0.6879999457465291,547.2000122070312,-0.3059210904233812,0.6162110289265732
+2012-04-27,380.3999938964844,381.0,370.79998779296875,375.0,375.0,8750,0.0,0.0,False,-0.012638198913227039,-0.01271874026709155,0.6666666666666681,547.2000122070312,-0.3146929977440862,0.616298131563167
+2012-04-30,375.0,376.20001220703125,364.20001220703125,364.20001220703125,364.20001220703125,7110,0.0,0.0,False,-0.028799967447916686,-0.029222825159519825,0.6186667209201402,547.2000122070312,-0.33442981710088593,0.616882905358839
+2012-05-01,365.3999938964844,372.0,363.6000061035156,364.20001220703125,364.20001220703125,9223,0.0,0.0,False,0.0,0.0,0.6186667209201402,547.2000122070312,-0.33442981710088593,0.6160393750610358
+2012-05-02,361.20001220703125,366.0,356.3999938964844,358.79998779296875,358.79998779296875,8863,0.0,0.0,False,-0.01482708465971394,-0.01493810464807677,0.5946666124131956,547.2000122070312,-0.3442982825497124,0.6152954878999307
+2012-05-03,357.6000061035156,361.20001220703125,351.0,352.79998779296875,352.79998779296875,4697,0.0,0.0,False,-0.016722408595682747,-0.01686380663060734,0.567999945746529,547.2000122070312,-0.355263194585807,0.6151393942992324
+2012-05-04,349.20001220703125,354.6000061035156,341.3999938964844,343.20001220703125,343.20001220703125,5373,0.0,0.0,False,-0.027210816094390022,-0.02758788635012752,0.5253333875868067,547.2000122070312,-0.3728070092272171,0.6157192178958564
+2012-05-07,340.79998779296875,346.20001220703125,337.20001220703125,341.3999938964844,341.3999938964844,4367,0.0,0.0,False,-0.005244808410615809,-0.005258610699641064,0.5173333062065983,547.2000122070312,-0.3760965163003014,0.611567693828799
+2012-05-08,337.79998779296875,346.20001220703125,334.20001220703125,342.6000061035156,342.6000061035156,4008,0.0,0.0,False,0.0035149743072200312,0.003508811222862893,0.5226666937934037,547.2000122070312,-0.37390351158491186,0.6115086860868981
+2012-05-09,339.6000061035156,351.0,333.0,337.79998779296875,337.79998779296875,9372,0.0,0.0,False,-0.014010561077154704,-0.014109635468462207,0.5013332790798619,547.2000122070312,-0.38267547467604357,0.6111642038703511
+2012-05-10,341.3999938964844,349.20001220703125,339.6000061035156,341.3999938964844,341.3999938964844,8683,0.0,0.0,False,0.010657212059231869,0.010600824245599145,0.5173333062065979,547.2000122070312,-0.3760965163003014,0.6095348458483006
+2012-05-11,339.6000061035156,347.3999938964844,336.0,337.79998779296875,337.79998779296875,4383,0.0,0.0,False,-0.010544833532150522,-0.010600824245599225,0.5013332790798617,547.2000122070312,-0.38267547467604357,0.6096048559405063
+2012-05-14,334.79998779296875,340.20001220703125,333.6000061035156,336.0,336.0,5633,0.0,0.0,False,-0.0053285608585394995,-0.005342808273634936,0.49333333333333407,547.2000122070312,-0.38596492597870125,0.6091806170267864
+2012-05-15,336.6000061035156,340.79998779296875,331.79998779296875,333.0,333.0,7142,0.0,0.0,False,-0.008928571428571397,-0.008968669982760375,0.48000000000000087,547.2000122070312,-0.39144738199674856,0.6087693786982666
+2012-05-16,336.0,337.79998779296875,327.0,327.6000061035156,327.6000061035156,5803,0.0,0.0,False,-0.01621619788734041,-0.016349119370529512,0.45600002712673704,547.2000122070312,-0.4013157916751484,0.6087975318769724
+2012-05-17,327.0,335.3999938964844,317.3999938964844,318.0,318.0,5735,0.0,0.0,False,-0.02930404738906567,-0.029741987829737422,0.4133333333333342,547.2000122070312,-0.4188596620869851,0.6090518548153117
+2012-05-18,318.6000061035156,319.20001220703125,300.0,307.20001220703125,307.20001220703125,9597,0.0,0.0,False,-0.03396222576405272,-0.03455234177023073,0.36533338758680634,547.2000122070312,-0.4385964814437848,0.6099306098542877
+2012-05-21,308.3999938964844,315.6000061035156,305.3999938964844,312.6000061035156,312.6000061035156,6057,0.0,0.0,False,0.017578104433293884,0.017425396502431804,0.38933336046007017,547.2000122070312,-0.42872807176538497,0.6097148063019454
+2012-05-22,312.6000061035156,313.20001220703125,301.20001220703125,304.20001220703125,304.20001220703125,4700,0.0,0.0,False,-0.02687138110196574,-0.027239017558878545,0.3520000542534729,547.2000122070312,-0.44407893746183214,0.6100203989378347
+2012-05-23,300.0,308.3999938964844,285.0,306.6000061035156,306.6000061035156,9867,0.0,0.0,False,0.007889525970337541,0.007858566391309977,0.36266669379340355,547.2000122070312,-0.4396929838014796,0.6100431629161858
+2012-05-24,308.3999938964844,327.0,307.20001220703125,326.3999938964844,326.3999938964844,7225,0.0,0.0,False,0.06457921526030175,0.0625796180456459,0.45066663953993147,547.2000122070312,-0.40350879639053794,0.6131338270566358
+2012-05-25,328.20001220703125,330.0,322.20001220703125,329.3999938964844,329.3999938964844,6808,0.0,0.0,False,0.00919117664245861,0.009149194823893075,0.4639999728732649,547.2000122070312,-0.39802634037249063,0.6124888585884505
+2012-05-29,325.20001220703125,336.6000061035156,325.20001220703125,328.20001220703125,328.20001220703125,8100,0.0,0.0,False,-0.003642931729471166,-0.0036495833644790776,0.45866672092014005,547.2000122070312,-0.40021928931745365,0.6124061803218066
+2012-05-30,323.3999938964844,324.6000061035156,310.20001220703125,313.20001220703125,313.20001220703125,2995,0.0,0.0,False,-0.045703837422583216,-0.04678121275802643,0.3920000542534734,547.2000122070312,-0.4276315694076902,0.6112644184796429
+2012-05-31,312.6000061035156,321.6000061035156,304.79998779296875,308.3999938964844,308.3999938964844,5820,0.0,0.0,False,-0.015325728363554392,-0.015444381193575324,0.3706666395399316,547.2000122070312,-0.4364035324988218,0.6114087630340469
+2012-06-01,301.20001220703125,307.79998779296875,300.0,300.0,300.0,3398,0.0,0.0,False,-0.027237334833748017,-0.027615147242066523,0.33333333333333437,536.4000244140625,-0.44071590912452785,0.6119088556577154
+2012-06-04,303.0,314.3999938964844,299.3999938964844,307.79998779296875,307.79998779296875,4495,0.0,0.0,False,0.025999959309895848,0.025667707089606098,0.36799994574652883,536.4000244140625,-0.4261745455190935,0.6118825206971252
+2012-06-05,304.79998779296875,313.79998779296875,302.3999938964844,309.6000061035156,309.6000061035156,3617,0.0,0.0,False,0.005848012936756852,0.0058309796839624934,0.3760000271267372,536.4000244140625,-0.4228188068378488,0.6118443661516553
+2012-06-06,312.0,324.0,312.0,316.20001220703125,316.20001220703125,3258,0.0,0.0,False,0.02131784875129772,0.02109380195101312,0.4053333875868066,524.4000244140625,-0.39702517641882873,0.6118294982288853
+2012-06-07,322.20001220703125,322.79998779296875,306.0,306.6000061035156,306.6000061035156,3000,0.0,0.0,False,-0.03036054943992239,-0.03083097703597333,0.36266669379340377,524.4000244140625,-0.41533182336119334,0.6102679781704438
+2012-06-08,304.79998779296875,316.20001220703125,304.20001220703125,314.3999938964844,314.3999938964844,2412,0.0,0.0,False,0.02544027279091199,0.025122054797024028,0.397333306206598,524.4000244140625,-0.4004577054553369,0.6108323474759837
+2012-06-11,316.79998779296875,322.79998779296875,301.79998779296875,303.6000061035156,303.6000061035156,4987,0.0,0.0,False,-0.034351106878598214,-0.034954975516552626,0.34933336046007013,524.4000244140625,-0.42105264689348065,0.6114393058093689
+2012-06-12,304.20001220703125,307.79998779296875,294.6000061035156,305.3999938964844,305.3999938964844,5395,0.0,0.0,False,0.005928813428136115,0.00591130717393434,0.35733330620659776,524.4000244140625,-0.4176201760521988,0.6114360980153799
+2012-06-13,304.79998779296875,310.20001220703125,297.0,299.3999938964844,299.3999938964844,7180,0.0,0.0,False,-0.01964636581503565,-0.01984192119951138,0.33066663953993114,524.4000244140625,-0.4290618231167733,0.6116861981664808
+2012-06-14,299.3999938964844,306.0,295.79998779296875,304.20001220703125,304.20001220703125,6080,0.0,0.0,False,0.016032125612555737,0.015904968353795432,0.3520000542534727,524.4000244140625,-0.41990847054797786,0.6109049398467373
+2012-06-15,303.0,310.20001220703125,303.0,309.0,309.0,5317,0.0,0.0,False,0.015779051940675082,0.0156558569442459,0.37333333333333374,524.4000244140625,-0.4107551761744088,0.6086147069455984
+2012-06-18,305.3999938964844,311.3999938964844,301.20001220703125,305.3999938964844,305.3999938964844,5187,0.0,0.0,False,-0.011650505189370941,-0.011718904098529976,0.35733330620659753,524.4000244140625,-0.4176201760521988,0.6084489137690918
+2012-06-19,306.0,314.3999938964844,304.20001220703125,307.79998779296875,307.79998779296875,5592,0.0,0.0,False,0.007858526340697392,0.007827808946591573,0.36799994574652795,524.4000244140625,-0.4130435288654142,0.6084422930637784
+2012-06-20,306.6000061035156,308.3999938964844,303.6000061035156,305.3999938964844,305.3999938964844,3378,0.0,0.0,False,-0.007797251434911168,-0.007827808946591639,0.35733330620659753,524.4000244140625,-0.4176201760521988,0.6083519997435078
+2012-06-21,306.6000061035156,315.0,305.3999938964844,308.3999938964844,308.3999938964844,5767,0.0,0.0,False,0.009823182907517936,0.00977524909905215,0.37066663953993095,524.4000244140625,-0.4118993525199115,0.6084292171817397
+2012-06-22,310.20001220703125,351.6000061035156,310.20001220703125,342.6000061035156,342.6000061035156,32768,0.0,0.0,False,0.11089498341076687,0.10516598180703385,0.5226666937934032,524.4000244140625,-0.34668194097374583,0.6186245760695385
+2012-06-25,336.0,344.3999938964844,332.3999938964844,336.0,336.0,7032,0.0,0.0,False,-0.0192644658083323,-0.01945244374209714,0.49333333333333385,524.4000244140625,-0.35926776438382313,0.6183619593038654
+2012-06-26,337.20001220703125,340.20001220703125,330.0,330.0,330.0,7008,0.0,0.0,False,-0.017857142857142905,-0.018018505502678365,0.466666666666667,524.4000244140625,-0.37070941144839775,0.6185997078273461
+2012-06-27,331.79998779296875,336.0,330.0,334.79998779296875,334.79998779296875,3235,0.0,0.0,False,0.014545417554450824,0.01444064769412692,0.4879999457465283,524.4000244140625,-0.3615561170748286,0.618763173018714
+2012-06-28,331.20001220703125,336.0,321.6000061035156,327.0,327.0,2982,0.0,0.0,False,-0.023297455428200498,-0.02357313125739941,0.4533333333333338,524.4000244140625,-0.37643023498068495,0.6191742561504633
+2012-06-29,335.3999938964844,342.0,328.20001220703125,341.3999938964844,341.3999938964844,5210,0.0,0.0,False,0.04403667858252103,0.04309462158518503,0.5173333062065977,524.4000244140625,-0.3489702936647513,0.6207717156881184
+2012-07-02,340.79998779296875,340.79998779296875,333.0,339.6000061035156,339.6000061035156,4088,0.0,0.0,False,-0.005272372071320364,-0.005286320072585532,0.5093333604600698,524.4000244140625,-0.35240276450603314,0.6202248185611091
+2012-07-03,338.3999938964844,346.79998779296875,333.6000061035156,345.0,345.0,2418,0.0,0.0,False,0.015901041812226513,0.015775944621506832,0.5333333333333337,524.4000244140625,-0.3421052937869612,0.6202938487891915
+2012-07-05,345.0,345.0,336.0,340.79998779296875,340.79998779296875,3033,0.0,0.0,False,-0.012173948426177583,-0.012248657894953448,0.5146666124131947,524.4000244140625,-0.350114470010254,0.6203777801789488
+2012-07-06,336.6000061035156,342.6000061035156,333.0,335.3999938964844,335.3999938964844,3268,0.0,0.0,False,-0.015845053080708382,-0.015971927945019,0.49066663953993084,524.4000244140625,-0.3604119407293258,0.6201613179605926
+2012-07-09,333.0,348.0,331.20001220703125,338.3999938964844,338.3999938964844,4862,0.0,0.0,False,0.00894454399103517,0.008904778504287149,0.5039999728732643,513.0,-0.3403508890906737,0.620088697957291
+2012-07-10,341.3999938964844,342.6000061035156,330.0,330.6000061035156,330.6000061035156,2312,0.0,0.0,False,-0.023049609733015397,-0.023319405846816008,0.4693333604600698,513.0,-0.35555554365786424,0.620094623618285
+2012-07-11,331.20001220703125,337.20001220703125,326.3999938964844,333.6000061035156,333.6000061035156,2300,0.0,0.0,False,0.00907440999580822,0.0090334849316433,0.4826666937934032,513.0,-0.34970759044149,0.6196257869405528
+2012-07-12,331.79998779296875,335.3999938964844,328.20001220703125,331.79998779296875,331.79998779296875,4547,0.0,0.0,False,-0.005395738242247927,-0.005410347814487516,0.47466661241319485,513.0,-0.3532163980643884,0.6189810543427134
+2012-07-13,332.3999938964844,340.20001220703125,327.6000061035156,330.0,330.0,3627,0.0,0.0,False,-0.005424918201298645,-0.005439686505488238,0.466666666666667,513.0,-0.35672514619883045,0.6189032685680247
+2012-07-16,329.3999938964844,330.6000061035156,315.0,324.6000061035156,324.6000061035156,3572,0.0,0.0,False,-0.01636361786813445,-0.016498980576844773,0.4426666937934032,513.0,-0.3672514500906128,0.6189265797132927
+2012-07-17,329.3999938964844,345.0,329.3999938964844,335.3999938964844,335.3999938964844,5662,0.0,0.0,False,0.0332716808068223,0.032730157307706155,0.49066663953993084,513.0,-0.346198842307048,0.6198485894909728
+2012-07-18,336.0,344.3999938964844,333.6000061035156,336.6000061035156,336.6000061035156,2858,0.0,0.0,False,0.0035778539918567276,0.003571468698163182,0.4960000271267364,513.0,-0.3438596372251157,0.6191408745728988
+2012-07-19,339.6000061035156,342.0,334.20001220703125,339.0,339.0,3378,0.0,0.0,False,0.007130106515049528,0.007104807490899835,0.506666666666667,512.4000244140625,-0.33840752566775956,0.6191558012522338
+2012-07-20,334.20001220703125,337.20001220703125,330.0,335.3999938964844,335.3999938964844,4048,0.0,0.0,False,-0.010619487031019559,-0.01067627618906297,0.49066663953993084,512.4000244140625,-0.3454332983687509,0.6191378382531786
+2012-07-23,327.6000061035156,332.3999938964844,324.6000061035156,325.20001220703125,325.20001220703125,3897,0.0,0.0,False,-0.030411394976355255,-0.03088341598073603,0.44533338758680574,498.0,-0.34698792729511796,0.6197324556545747
+2012-07-24,327.0,327.0,305.3999938964844,306.0,306.0,8602,0.0,0.0,False,-0.059040625726692775,-0.060855313258270524,0.3600000000000001,477.6000061035156,-0.35929649059996627,0.6218580509370425
+2012-07-25,310.79998779296875,321.6000061035156,307.79998779296875,313.79998779296875,313.79998779296875,4545,0.0,0.0,False,0.025490156186172452,0.025170699445877555,0.39466661241319456,468.6000061035156,-0.330345745399651,0.6211368007140051
+2012-07-26,320.3999938964844,327.6000061035156,318.0,321.0,321.0,2962,0.0,0.0,False,0.022944590462449233,0.022685321731757562,0.42666666666666675,468.6000061035156,-0.3149808027764093,0.6184670482735316
+2012-07-27,322.79998779296875,340.20001220703125,316.79998779296875,339.0,339.0,4022,0.0,0.0,False,0.05607476635514019,0.0545589842504344,0.5066666666666668,462.0,-0.26623376623376627,0.6192399699427383
+2012-07-30,338.3999938964844,343.20001220703125,333.0,334.20001220703125,334.20001220703125,3308,0.0,0.0,False,-0.014159256026456513,-0.014260454693031789,0.4853333875868058,462.0,-0.2766233502012311,0.6185852310596123
+2012-07-31,333.0,339.6000061035156,328.20001220703125,331.20001220703125,331.20001220703125,5683,0.0,0.0,False,-0.008976660354343635,-0.009017193319336184,0.47200005425347236,423.6000061035156,-0.21813029406308482,0.6183502597436662
+2012-08-01,334.20001220703125,339.6000061035156,326.3999938964844,326.3999938964844,326.3999938964844,3537,0.0,0.0,False,-0.014492808374494848,-0.014598854977626939,0.4506666395399308,423.6000061035156,-0.22946178188505117,0.5992209805641202
+2012-08-02,325.20001220703125,334.79998779296875,318.6000061035156,328.20001220703125,328.20001220703125,3708,0.0,0.0,False,0.005514762083965508,0.005499611459414047,0.4586667209201394,423.6000061035156,-0.22521244693554454,0.5986732284681969
+2012-08-03,310.20001220703125,319.79998779296875,303.6000061035156,311.3999938964844,311.3999938964844,13007,0.0,0.0,False,-0.051188353704110456,-0.05254497605021445,0.3839999728732644,423.6000061035156,-0.2648725462473501,0.5943206865450393
+2012-08-06,310.79998779296875,315.0,305.3999938964844,306.0,306.0,7693,0.0,0.0,False,-0.017341021202073148,-0.017493137847274166,0.36000000000000054,423.6000061035156,-0.27762040700910084,0.5945816652534394
+2012-08-07,308.3999938964844,312.0,305.3999938964844,310.20001220703125,310.20001220703125,4827,0.0,0.0,False,0.013725530088337434,0.013632188142188606,0.37866672092013953,423.6000061035156,-0.26770536417030333,0.582877088413686
+2012-08-08,312.0,315.0,307.79998779296875,312.6000061035156,312.6000061035156,4608,0.0,0.0,False,0.007736923926626282,0.007707147417808585,0.38933336046006994,423.6000061035156,-0.26203965628101245,0.5823921256668604
+2012-08-09,312.6000061035156,314.3999938964844,309.6000061035156,310.79998779296875,310.79998779296875,2807,0.0,0.0,False,-0.005758215852212145,-0.005774858295048768,0.3813332790798616,423.6000061035156,-0.26628899123051897,0.5820910257145498
+2012-08-10,310.79998779296875,311.3999938964844,306.0,309.6000061035156,309.6000061035156,2452,0.0,0.0,False,-0.003860945098403512,-0.003868417787559699,0.3760000271267365,423.6000061035156,-0.26912180915347217,0.581584751258197
+2012-08-13,307.79998779296875,309.6000061035156,297.6000061035156,303.0,303.0,7508,0.0,0.0,False,-0.02131784875129783,-0.02154835592040049,0.3466666666666671,423.6000061035156,-0.2847025598815607,0.5818326787454533
+2012-08-14,305.3999938964844,306.6000061035156,294.6000061035156,298.20001220703125,298.20001220703125,5678,0.0,0.0,False,-0.015841543871183972,-0.01596836224301344,0.3253333875868061,423.6000061035156,-0.29603397566014256,0.5812698169610384
+2012-08-15,298.20001220703125,304.20001220703125,297.0,303.6000061035156,303.6000061035156,3510,0.0,0.0,False,0.018108630702319717,0.017946622358925333,0.3493333604600699,423.6000061035156,-0.28328611489839184,0.5815085675427114
+2012-08-16,304.79998779296875,324.6000061035156,303.6000061035156,321.0,321.0,8580,0.0,0.0,False,0.057312231708426475,0.055730057504734816,0.4266666666666672,423.6000061035156,-0.2422096426468019,0.5842401004963159
+2012-08-17,322.20001220703125,326.3999938964844,319.20001220703125,322.79998779296875,322.79998779296875,3870,0.0,0.0,False,0.005607438607379223,0.005591775449695153,0.4346666124131948,423.6000061035156,-0.23796037974067985,0.5813099682898205
+2012-08-20,321.0,322.79998779296875,311.3999938964844,321.0,321.0,3095,0.0,0.0,False,-0.0055761705732256805,-0.005591775449695248,0.42666666666666697,423.6000061035156,-0.2422096426468019,0.5812052774978161
+2012-08-21,323.3999938964844,327.6000061035156,305.3999938964844,307.20001220703125,307.20001220703125,4023,0.0,0.0,False,-0.042990616177472796,-0.04394208212006976,0.36533338758680567,423.6000061035156,-0.27478751704276316,0.5828183471126901
+2012-08-22,307.79998779296875,312.6000061035156,306.6000061035156,311.3999938964844,311.3999938964844,4105,0.0,0.0,False,0.013671814852086017,0.013579198789708652,0.38399997287326393,423.6000061035156,-0.2648725462473501,0.5807269686039827
+2012-08-23,310.20001220703125,310.20001220703125,303.6000061035156,306.0,306.0,2988,0.0,0.0,False,-0.017341021202073148,-0.017493137847274166,0.3600000000000001,423.6000061035156,-0.27762040700910084,0.5763545005259404
+2012-08-24,304.79998779296875,309.6000061035156,303.0,307.79998779296875,307.79998779296875,1838,0.0,0.0,False,0.005882313048917398,0.005865079793426284,0.3679999457465277,423.6000061035156,-0.2733711441029788,0.5750563515671735
+2012-08-27,308.3999938964844,312.0,301.20001220703125,306.6000061035156,306.6000061035156,3192,0.0,0.0,False,-0.003898576143740007,-0.0039061954009976443,0.36266669379340266,423.6000061035156,-0.276203962025932,0.5732701867647151
+2012-08-28,318.6000061035156,324.0,310.79998779296875,315.6000061035156,315.6000061035156,5063,0.0,0.0,False,0.029354206852042264,0.028931621966312646,0.4026666937934027,423.6000061035156,-0.2549575034085526,0.5649699118684095
+2012-08-29,315.6000061035156,324.0,311.3999938964844,315.6000061035156,315.6000061035156,3052,0.0,0.0,False,0.0,0.0,0.4026666937934027,423.6000061035156,-0.2549575034085526,0.5649613447470909
+2012-08-30,314.3999938964844,318.0,309.6000061035156,316.79998779296875,316.79998779296875,1995,0.0,0.0,False,0.003802223277079131,0.003795013096852254,0.40799994574652754,423.6000061035156,-0.2521246854855994,0.56489393295653
+2012-08-31,319.20001220703125,319.79998779296875,313.20001220703125,317.3999938964844,317.3999938964844,3315,0.0,0.0,False,0.0018939587330657481,0.0018921674546061816,0.4106666395399303,423.6000061035156,-0.25070824050243057,0.5644450496598529
+2012-09-04,318.0,326.3999938964844,314.3999938964844,324.6000061035156,324.6000061035156,5513,0.0,0.0,False,0.02268434891457316,0.02243088502110046,0.4426666937934025,423.6000061035156,-0.23371104479117322,0.5639205699921804
+2012-09-05,327.0,331.20001220703125,325.20001220703125,330.6000061035156,330.6000061035156,4688,0.0,0.0,False,0.018484288007334815,0.01831552996517731,0.46933336046006935,423.6000061035156,-0.21954673904625366,0.5641673464126783
+2012-09-06,331.79998779296875,339.0,328.79998779296875,333.6000061035156,333.6000061035156,3668,0.0,0.0,False,0.00907440999580822,0.0090334849316433,0.48266669379340277,423.6000061035156,-0.21246458617379382,0.5617534011830315
+2012-09-07,337.20001220703125,338.3999938964844,327.6000061035156,335.3999938964844,335.3999938964844,3208,0.0,0.0,False,0.005395646762698769,0.005381142410885555,0.4906666395399304,423.6000061035156,-0.20821532326767178,0.560152009826122
+2012-09-10,336.0,340.20001220703125,332.3999938964844,339.6000061035156,339.6000061035156,2370,0.0,0.0,False,0.012522397982891675,0.012444641218465535,0.5093333604600692,423.6000061035156,-0.19830028042887426,0.5582055749327576
+2012-09-11,339.6000061035156,341.3999938964844,333.6000061035156,339.0,339.0,3312,0.0,0.0,False,-0.0017668023932034815,-0.0017683650294026312,0.5066666666666664,423.6000061035156,-0.1997167254120431,0.5581729598466519
+2012-09-12,336.0,337.79998779296875,334.79998779296875,336.6000061035156,336.6000061035156,2468,0.0,0.0,False,-0.007079628013228256,-0.007104807490899809,0.49600002712673574,423.6000061035156,-0.2053824333013341,0.545123875912301
+2012-09-13,336.0,342.6000061035156,330.6000061035156,336.6000061035156,336.6000061035156,3037,0.0,0.0,False,0.0,0.0,0.49600002712673574,423.6000061035156,-0.2053824333013341,0.5451041578903182
+2012-09-14,338.3999938964844,346.20001220703125,337.20001220703125,343.20001220703125,343.20001220703125,5280,0.0,0.0,False,0.019607860914553576,0.019418103292528976,0.5253333875868051,423.6000061035156,-0.1898016825732456,0.5454512755563352
+2012-09-17,340.20001220703125,346.79998779296875,337.20001220703125,342.0,342.0,3110,0.0,0.0,False,-0.003496538940410465,-0.0035026661194742506,0.5199999999999996,423.6000061035156,-0.19263457253958338,0.5454089644842309
+2012-09-18,342.6000061035156,354.6000061035156,339.6000061035156,354.0,354.0,4810,0.0,0.0,False,0.03508771929824572,0.034486176071169404,0.573333333333333,423.6000061035156,-0.16430596104974415,0.54308452151069
+2012-09-19,355.79998779296875,357.6000061035156,349.20001220703125,354.6000061035156,354.6000061035156,2483,0.0,0.0,False,0.0016949324958068779,0.0016934977187289526,0.5760000271267358,423.6000061035156,-0.1628895160665753,0.5430138709753973
+2012-09-20,352.79998779296875,357.0,351.0,354.0,354.0,3010,0.0,0.0,False,-0.0016920645605981166,-0.0016934977187289522,0.573333333333333,423.6000061035156,-0.16430596104974415,0.5430139529874624
+2012-09-21,358.79998779296875,358.79998779296875,346.20001220703125,351.6000061035156,351.6000061035156,5295,0.0,0.0,False,-0.00677964377537954,-0.006802729963493162,0.5626666937934026,423.6000061035156,-0.16997166893903504,0.5379267956016291
+2012-09-24,349.20001220703125,357.6000061035156,342.0,347.3999938964844,347.3999938964844,3595,0.0,0.0,False,-0.011945427002622688,-0.012017346932406402,0.5439999728732638,423.6000061035156,-0.17988671177783266,0.5379517596049573
+2012-09-25,350.3999938964844,354.6000061035156,345.0,346.20001220703125,346.20001220703125,3025,0.0,0.0,False,-0.0034541787868040963,-0.003460158235710893,0.538666720920139,423.6000061035156,-0.18271952970078587,0.5379501128104438
+2012-09-26,348.0,352.20001220703125,342.6000061035156,342.6000061035156,342.6000061035156,3803,0.0,0.0,False,-0.010398630781569107,-0.010453074296862482,0.5226666937934028,423.6000061035156,-0.19121812755641443,0.5335941190675484
+2012-09-27,345.6000061035156,350.3999938964844,343.20001220703125,346.20001220703125,346.20001220703125,2895,0.0,0.0,False,0.010507898538763882,0.010453074296862463,0.538666720920139,423.6000061035156,-0.18271952970078587,0.5298064355653069
+2012-09-28,343.79998779296875,358.79998779296875,343.79998779296875,354.6000061035156,354.6000061035156,5385,0.0,0.0,False,0.024263413056903937,0.023973732850339543,0.5760000271267363,423.6000061035156,-0.1628895160665753,0.5299031397184718
+2012-10-01,355.20001220703125,360.0,352.20001220703125,360.0,360.0,3777,0.0,0.0,False,0.015228408921425629,0.015113620597652267,0.6000000000000001,423.6000061035156,-0.1501416553048246,0.5290564287087655
+2012-10-02,360.0,369.0,354.6000061035156,368.3999938964844,368.3999938964844,5493,0.0,0.0,False,0.02333331637912317,0.023065256363363876,0.6373333062065971,423.6000061035156,-0.13031164167061404,0.5241263632775544
+2012-10-03,367.79998779296875,379.79998779296875,366.0,371.3999938964844,371.3999938964844,7978,0.0,0.0,False,0.00814332261048567,0.00811034467127949,0.6506666395399305,423.6000061035156,-0.12322948879815421,0.5158590193181114
+2012-10-04,373.79998779296875,378.0,368.3999938964844,375.0,375.0,3168,0.0,0.0,False,0.009693069904893381,0.009646393485611665,0.6666666666666665,423.6000061035156,-0.11473089094252564,0.5146784389206638
+2012-10-05,375.0,384.0,369.0,373.20001220703125,373.20001220703125,4177,0.0,0.0,False,-0.004799967447916664,-0.004811524288135636,0.6586667209201387,423.6000061035156,-0.11898015384864769,0.5120744162910046
+2012-10-08,372.0,377.3999938964844,369.0,370.20001220703125,370.20001220703125,3852,0.0,0.0,False,-0.008038584946068461,-0.008071068568726124,0.6453333875868053,423.6000061035156,-0.1260623067211074,0.5117309382166478
+2012-10-09,370.20001220703125,370.20001220703125,361.79998779296875,363.0,363.0,3368,0.0,0.0,False,-0.01944897884823593,-0.01964059884869825,0.6133333333333331,423.6000061035156,-0.14305950243236476,0.5120999544126469
+2012-10-10,364.79998779296875,366.0,354.6000061035156,361.79998779296875,361.79998779296875,3400,0.0,0.0,False,-0.00330581875215219,-0.0033112950433781064,0.6079999457465275,423.6000061035156,-0.14589239239870255,0.4991972891469813
+2012-10-11,364.20001220703125,367.20001220703125,356.3999938964844,363.6000061035156,363.6000061035156,3157,0.0,0.0,False,0.00497517515555268,0.004962839868197479,0.6160000271267356,423.6000061035156,-0.14164305744919592,0.49911134898426973
+2012-10-12,364.20001220703125,365.3999938964844,355.20001220703125,363.0,363.0,2730,0.0,0.0,False,-0.001650181775147752,-0.0016515448248194734,0.6133333333333328,423.6000061035156,-0.14305950243236476,0.4978197411868616
+2012-10-15,365.3999938964844,380.3999938964844,364.20001220703125,379.20001220703125,379.20001220703125,4670,0.0,0.0,False,0.04462813280173905,0.043660968307553616,0.6853333875868051,423.6000061035156,-0.10481584810372802,0.4512916657266891
+2012-10-16,382.20001220703125,385.20001220703125,377.3999938964844,382.20001220703125,382.20001220703125,5073,0.0,0.0,False,0.0079113921503835,0.00788026117262519,0.6986667209201385,423.6000061035156,-0.09773369523126829,0.44291986203354855
+2012-10-17,382.20001220703125,383.3999938964844,377.3999938964844,382.20001220703125,382.20001220703125,1793,0.0,0.0,False,0.0,0.0,0.6986667209201385,423.6000061035156,-0.09773369523126829,0.44290552613060447
+2012-10-18,382.79998779296875,387.0,376.20001220703125,387.0,387.0,2668,0.0,0.0,False,0.012558837361754671,0.012480629284752394,0.7199999999999995,423.6000061035156,-0.08640227945268641,0.44083663998707967
+2012-10-19,382.79998779296875,385.79998779296875,369.0,372.6000061035156,372.6000061035156,4748,0.0,0.0,False,-0.037209286554223175,-0.037919218481414545,0.6560000271267357,423.6000061035156,-0.12039659883181653,0.44225691878420187
+2012-10-22,370.79998779296875,370.79998779296875,358.79998779296875,362.3999938964844,362.3999938964844,5212,0.0,0.0,False,-0.027375233601573012,-0.02775691722147371,0.6106666395399301,423.6000061035156,-0.1444759474155336,0.4416557502505872
+2012-10-23,358.20001220703125,359.3999938964844,347.3999938964844,357.0,357.0,4417,0.0,0.0,False,-0.014900645660680722,-0.0150127755472545,0.5866666666666662,423.6000061035156,-0.15722380817728432,0.44180360728095214
+2012-10-24,360.0,367.79998779296875,350.3999938964844,354.0,354.0,2997,0.0,0.0,False,-0.008403361344537785,-0.008438868645864595,0.573333333333333,423.6000061035156,-0.16430596104974415,0.4406118434066777
+2012-10-25,356.3999938964844,358.20001220703125,349.20001220703125,354.0,354.0,1722,0.0,0.0,False,0.0,0.0,0.573333333333333,423.6000061035156,-0.16430596104974415,0.4397453487368257
+2012-10-26,352.79998779296875,354.6000061035156,342.6000061035156,346.79998779296875,346.79998779296875,2367,0.0,0.0,False,-0.020339017533986592,-0.020548703426440343,0.5413332790798608,423.6000061035156,-0.1813031567610015,0.43899898072007876
+2012-10-31,346.20001220703125,354.0,333.6000061035156,339.0,339.0,5650,0.0,0.0,False,-0.022491315073589813,-0.02274810232688389,0.5066666666666664,423.6000061035156,-0.1997167254120431,0.4393511453042537
+2012-11-01,338.3999938964844,346.20001220703125,331.20001220703125,343.20001220703125,343.20001220703125,2872,0.0,0.0,False,0.01238941653991521,0.012313295801629215,0.5253333875868054,423.6000061035156,-0.1898016825732456,0.4368499232361868
+2012-11-02,343.79998779296875,354.0,338.3999938964844,339.0,339.0,4198,0.0,0.0,False,-0.012237797370757808,-0.01231329580162921,0.5066666666666664,423.6000061035156,-0.1997167254120431,0.4364176289048512
+2012-11-05,337.79998779296875,347.3999938964844,337.79998779296875,342.6000061035156,342.6000061035156,2877,0.0,0.0,False,0.010619487031019448,0.010563496324851056,0.5226666937934024,423.6000061035156,-0.19121812755641443,0.4316417591881188
+2012-11-06,342.0,361.79998779296875,342.0,355.79998779296875,355.79998779296875,7548,0.0,0.0,False,0.038528842540256125,0.03780513721774465,0.5813332790798607,423.6000061035156,-0.1600566981436221,0.4324367505656785
+2012-11-07,351.0,353.3999938964844,339.0,343.20001220703125,343.20001220703125,5333,0.0,0.0,False,-0.035413086054598475,-0.036055337740966524,0.5253333875868051,423.6000061035156,-0.1898016825732456,0.4335303504925504
+2012-11-08,341.3999938964844,344.3999938964844,339.0,341.3999938964844,341.3999938964844,4078,0.0,0.0,False,-0.005244808410615809,-0.005258610699641064,0.5173333062065968,423.6000061035156,-0.19405101752275222,0.433430215069402
+2012-11-09,339.0,346.20001220703125,337.79998779296875,342.6000061035156,342.6000061035156,2722,0.0,0.0,False,0.0035149743072200312,0.003508811222862893,0.5226666937934021,423.6000061035156,-0.19121812755641443,0.4334362988021314
+2012-11-12,343.20001220703125,348.6000061035156,339.6000061035156,340.79998779296875,340.79998779296875,1890,0.0,0.0,False,-0.005253993807586177,-0.005267844568895001,0.5146666124131938,423.6000061035156,-0.19546746250592106,0.423589253918893
+2012-11-13,339.6000061035156,345.6000061035156,336.0,340.20001220703125,340.20001220703125,2373,0.0,0.0,False,-0.001760491805832931,-0.0017620432927194947,0.5120000542534717,423.6000061035156,-0.19688383544570542,0.4175226037835806
+2012-11-14,340.79998779296875,345.6000061035156,333.6000061035156,336.6000061035156,336.6000061035156,2780,0.0,0.0,False,-0.010582028143270028,-0.010638415954136315,0.49600002712673574,423.6000061035156,-0.2053824333013341,0.4168387224554662
+2012-11-15,336.0,336.6000061035156,325.20001220703125,328.20001220703125,328.20001220703125,2738,0.0,0.0,False,-0.024955418134784857,-0.025272084039681113,0.4586667209201385,423.6000061035156,-0.22521244693554454,0.41743163429646263
+2012-11-16,326.3999938964844,328.79998779296875,321.0,324.6000061035156,324.6000061035156,3198,0.0,0.0,False,-0.010968939578359094,-0.011029541966188253,0.4426666937934023,423.6000061035156,-0.23371104479117322,0.4164797112906148
+2012-11-19,327.0,341.3999938964844,327.0,333.0,333.0,2832,0.0,0.0,False,0.025877984407078447,0.025548816096762614,0.4799999999999993,423.6000061035156,-0.21388103115696278,0.4160709330427413
+2012-11-20,331.20001220703125,350.3999938964844,331.20001220703125,349.79998779296875,349.79998779296875,2707,0.0,0.0,False,0.05045041379269888,0.04921903770688381,0.5546666124131936,423.6000061035156,-0.17422100388854167,0.4187128432123803
+2012-11-21,349.79998779296875,354.0,345.6000061035156,349.20001220703125,349.20001220703125,782,0.0,0.0,False,-0.0017151961317179998,-0.001716668764747019,0.5520000542534713,423.6000061035156,-0.17563737682832603,0.4186587642991339
+2012-11-23,351.0,354.0,349.79998779296875,354.0,354.0,958,0.0,0.0,False,0.013745669029710639,0.013652054211193806,0.5733333333333326,423.6000061035156,-0.16430596104974415,0.4153781416635619
+2012-11-26,353.3999938964844,360.0,350.3999938964844,353.3999938964844,353.3999938964844,1342,0.0,0.0,False,-0.0016949324958068779,-0.0016963705190207814,0.5706666395399298,423.6000061035156,-0.165722406032913,0.4153561572882585
+2012-11-27,349.79998779296875,362.3999938964844,349.79998779296875,361.20001220703125,361.20001220703125,3345,0.0,0.0,False,0.022071359494226783,0.02183131272384362,0.6053333875868048,423.6000061035156,-0.1473087653384868,0.41069107641212693
+2012-11-28,358.20001220703125,363.6000061035156,350.3999938964844,363.6000061035156,363.6000061035156,1457,0.0,0.0,False,0.006644501149985382,0.006622523751072807,0.6160000271267352,423.6000061035156,-0.14164305744919592,0.4107203202522524
+2012-11-29,367.20001220703125,370.20001220703125,360.6000061035156,369.0,369.0,2747,0.0,0.0,False,0.014851468112866417,0.014742264950857014,0.6399999999999992,423.6000061035156,-0.1288951966874452,0.40956329382280476
+2012-11-30,370.79998779296875,372.0,360.6000061035156,361.20001220703125,361.20001220703125,3552,0.0,0.0,False,-0.021138178300728283,-0.021364788701929784,0.6053333875868048,423.6000061035156,-0.1473087653384868,0.41007912329781454
+2012-12-03,363.0,367.20001220703125,352.20001220703125,361.20001220703125,361.20001220703125,3672,0.0,0.0,False,0.0,0.0,0.6053333875868048,423.6000061035156,-0.1473087653384868,0.40045597346017947
+2012-12-04,360.0,363.6000061035156,344.3999938964844,349.20001220703125,349.20001220703125,5058,0.0,0.0,False,-0.033222590239343264,-0.033786996416016624,0.5520000542534715,423.6000061035156,-0.17563737682832603,0.4017688368869755
+2012-12-05,351.6000061035156,358.79998779296875,348.6000061035156,350.3999938964844,350.3999938964844,1593,0.0,0.0,False,0.003436373561011452,0.003430482720946536,0.5573333062065966,423.6000061035156,-0.17280455890537283,0.4010949484810449
+2012-12-06,349.20001220703125,355.20001220703125,340.79998779296875,346.79998779296875,346.79998779296875,1903,0.0,0.0,False,-0.010273990200408312,-0.010327131936193092,0.5413332790798606,423.6000061035156,-0.1813031567610015,0.4006588163623864
+2012-12-07,347.3999938964844,354.0,345.6000061035156,347.3999938964844,347.3999938964844,3330,0.0,0.0,False,0.0017301214666529674,0.0017286265305406147,0.5439999728732634,423.6000061035156,-0.17988671177783266,0.4002882928520914
+2012-12-10,349.20001220703125,349.20001220703125,337.20001220703125,349.20001220703125,349.20001220703125,3127,0.0,0.0,False,0.0051813999486804985,0.00516802268470582,0.5520000542534715,423.6000061035156,-0.17563737682832603,0.40020162318929176
+2012-12-11,352.79998779296875,360.0,350.3999938964844,356.3999938964844,356.3999938964844,2032,0.0,0.0,False,0.020618503544565847,0.02040881954860865,0.5839999728732632,423.6000061035156,-0.15864025316045327,0.3915441809896948
+2012-12-12,356.3999938964844,356.3999938964844,347.3999938964844,351.0,351.0,3658,0.0,0.0,False,-0.015151498285526865,-0.015267455005323552,0.5599999999999994,423.6000061035156,-0.171388113922204,0.3883869811943957
+2012-12-13,350.3999938964844,355.79998779296875,350.3999938964844,351.0,351.0,3145,0.0,0.0,False,0.0,0.0,0.5599999999999994,423.6000061035156,-0.171388113922204,0.38458778760237616
+2012-12-14,348.6000061035156,352.20001220703125,345.6000061035156,351.0,351.0,2860,0.0,0.0,False,0.0,0.0,0.5599999999999994,423.6000061035156,-0.171388113922204,0.3841067492405607
+2012-12-17,351.6000061035156,351.6000061035156,342.0,347.3999938964844,347.3999938964844,2978,0.0,0.0,False,-0.010256427645343624,-0.010309387227990973,0.5439999728732634,423.6000061035156,-0.17988671177783266,0.3842060468039275
+2012-12-18,348.0,352.20001220703125,345.6000061035156,347.3999938964844,347.3999938964844,3822,0.0,0.0,False,0.0,0.0,0.5439999728732634,423.6000061035156,-0.17988671177783266,0.37880112990957715
+2012-12-19,346.79998779296875,354.6000061035156,342.0,344.3999938964844,344.3999938964844,4840,0.0,0.0,False,-0.008635578735484706,-0.008673081406470018,0.53066663953993,423.6000061035156,-0.1869688646502924,0.37767480860665786
+2012-12-20,345.0,354.0,337.79998779296875,352.79998779296875,352.79998779296875,5478,0.0,0.0,False,0.024390226612515997,0.024097534700802167,0.5679999457465272,423.6000061035156,-0.16713885101608184,0.3778264753233937
+2012-12-21,351.0,355.20001220703125,350.3999938964844,351.0,351.0,7365,0.0,0.0,False,-0.0051020063924294146,-0.005115066066341103,0.5599999999999994,423.6000061035156,-0.171388113922204,0.376025726476558
+2012-12-24,351.0,354.0,343.20001220703125,353.3999938964844,353.3999938964844,1003,0.0,0.0,False,0.006837589448673409,0.006814319148887864,0.5706666395399298,423.6000061035156,-0.165722406032913,0.3760695534868138
+2012-12-26,354.6000061035156,357.6000061035156,349.79998779296875,352.20001220703125,352.20001220703125,2587,0.0,0.0,False,-0.0033955339846570842,-0.0034013118932752903,0.5653333875868047,423.6000061035156,-0.1685552239558662,0.37568657484197665
+2012-12-27,352.79998779296875,354.6000061035156,345.0,352.79998779296875,352.79998779296875,5445,0.0,0.0,False,0.0017035081349878745,0.0017020588107285537,0.567999945746527,423.6000061035156,-0.16713885101608184,0.37565243899189277
+2012-12-28,351.0,360.6000061035156,344.3999938964844,360.6000061035156,360.6000061035156,2900,0.0,0.0,False,0.022108896203035355,0.021868038163009928,0.602666693793402,423.6000061035156,-0.14872521032165575,0.37326767393398114
+2012-12-31,360.6000061035156,372.6000061035156,360.6000061035156,371.3999938964844,371.3999938964844,5608,0.0,0.0,False,0.029950048835740928,0.029510304789582307,0.6506666395399299,423.6000061035156,-0.12322948879815421,0.3738602208087666
+2013-01-02,378.6000061035156,385.79998779296875,376.20001220703125,382.79998779296875,382.79998779296875,5543,0.0,0.0,False,0.030694652891302354,0.03023299520520331,0.7013332790798605,423.6000061035156,-0.09631732229148393,0.3726865716586745
+2013-01-03,384.0,387.0,372.6000061035156,381.6000061035156,381.6000061035156,2973,0.0,0.0,False,-0.003134748505013274,-0.003139672121333142,0.6960000271267357,423.6000061035156,-0.09915014021443713,0.37125776824581164
+2013-01-04,383.3999938964844,387.0,380.3999938964844,382.79998779296875,382.79998779296875,2925,0.0,0.0,False,0.003144606054140464,0.0031396721213332594,0.7013332790798608,423.6000061035156,-0.09631732229148393,0.3698945979169404
+2013-01-07,378.6000061035156,385.20001220703125,378.6000061035156,384.0,384.0,4200,0.0,0.0,False,0.003134828227006725,0.0031299248977244808,0.7066666666666661,423.6000061035156,-0.09348443232514625,0.36975578790139835
+2013-01-08,381.6000061035156,384.6000061035156,381.0,384.6000061035156,384.6000061035156,4840,0.0,0.0,False,0.0015625158945720141,0.0015612964367278633,0.7093333604600691,423.6000061035156,-0.0920679873419773,0.36552056037483516
+2013-01-09,381.6000061035156,385.20001220703125,379.79998779296875,384.0,384.0,3677,0.0,0.0,False,-0.0015600782475134745,-0.0015612964367278394,0.7066666666666663,423.6000061035156,-0.09348443232514625,0.36484696737328337
+2013-01-10,385.20001220703125,385.20001220703125,380.3999938964844,384.0,384.0,2977,0.0,0.0,False,0.0,0.0,0.7066666666666663,423.6000061035156,-0.09348443232514625,0.3647539681376639
+2013-01-11,384.0,393.6000061035156,382.20001220703125,391.20001220703125,391.20001220703125,4293,0.0,0.0,False,0.018750031789143806,0.018576416777002464,0.7386667209201385,423.6000061035156,-0.0764872366138889,0.36513823319579936
+2013-01-14,391.79998779296875,397.20001220703125,389.3999938964844,390.6000061035156,390.6000061035156,3247,0.0,0.0,False,-0.0015337578854626166,-0.0015349352961508457,0.7360000271267357,423.6000061035156,-0.07790368159705774,0.3617633249506211
+2013-01-15,387.0,388.79998779296875,382.20001220703125,382.79998779296875,382.79998779296875,4687,0.0,0.0,False,-0.019969324599753646,-0.02017140637857614,0.7013332790798608,423.6000061035156,-0.09631732229148393,0.3596684234680192
+2013-01-16,382.79998779296875,385.20001220703125,378.6000061035156,379.20001220703125,379.20001220703125,4243,0.0,0.0,False,-0.009404325237033384,-0.009448825117597958,0.6853333875868053,423.6000061035156,-0.10481584810372802,0.3597969791220992
+2013-01-17,382.20001220703125,384.6000061035156,374.3999938964844,377.3999938964844,377.3999938964844,3500,0.0,0.0,False,-0.00474688357753561,-0.004758185810492003,0.6773333062065969,423.6000061035156,-0.10906518305323465,0.35978014771648
+2013-01-18,376.20001220703125,379.20001220703125,369.0,375.0,375.0,4188,0.0,0.0,False,-0.006359284407255861,-0.006379590791501456,0.6666666666666663,423.6000061035156,-0.11473089094252564,0.3597772055418725
+2013-01-22,373.79998779296875,379.79998779296875,370.79998779296875,372.6000061035156,372.6000061035156,2772,0.0,0.0,False,-0.006399983723958336,-0.0064205514220435755,0.6560000271267357,423.6000061035156,-0.12039659883181653,0.3597860804629573
+2013-01-23,372.6000061035156,379.20001220703125,372.6000061035156,375.0,375.0,5475,0.0,0.0,False,0.00644120734613618,0.006420551422043508,0.6666666666666661,423.6000061035156,-0.11473089094252564,0.35982645429105437
+2013-01-24,376.79998779296875,381.0,369.6000061035156,372.6000061035156,372.6000061035156,4310,0.0,0.0,False,-0.006399983723958336,-0.0064205514220435755,0.6560000271267354,423.6000061035156,-0.12039659883181653,0.3589636566338001
+2013-01-25,374.3999938964844,374.3999938964844,366.0,372.6000061035156,372.6000061035156,3537,0.0,0.0,False,0.0,0.0,0.6560000271267354,423.6000061035156,-0.12039659883181653,0.3553198839391262
+2013-01-28,373.20001220703125,378.6000061035156,369.0,374.3999938964844,374.3999938964844,5997,0.0,0.0,False,0.004830885033503485,0.004819253752944622,0.6639999728732633,423.6000061035156,-0.11614733592569448,0.35534748788226034
+2013-01-29,374.3999938964844,379.79998779296875,369.0,377.3999938964844,377.3999938964844,5312,0.0,0.0,False,0.008012820643446439,0.007980888460600424,0.6773333062065965,423.6000061035156,-0.10906518305323465,0.35516015761466324
+2013-01-30,382.79998779296875,406.20001220703125,379.20001220703125,395.3999938964844,395.3999938964844,18682,0.0,0.0,False,0.04769475434845183,0.04659227853829765,0.7573333062065966,423.6000061035156,-0.06657226581847586,0.3578324897818334
+2013-01-31,411.0,429.0,406.20001220703125,420.6000061035156,420.6000061035156,24177,0.0,0.0,False,0.06373296053623267,0.06178438247983896,0.8693333604600688,423.6000061035156,-0.007082152872459835,0.363312354817602
+2013-02-01,421.20001220703125,429.0,417.6000061035156,421.20001220703125,421.20001220703125,12968,0.0,0.0,False,0.0014265480142858777,0.0014255314613269077,0.8720000542534714,423.6000061035156,-0.005665707889290883,0.36310072476533073
+2013-02-04,420.0,424.20001220703125,415.20001220703125,420.0,420.0,11363,0.0,0.0,False,-0.002849031747989117,-0.0028530979639616668,0.8666666666666658,423.6000061035156,-0.008498597855628676,0.3631114343190324
+2013-02-05,423.0,423.6000061035156,415.79998779296875,419.3999938964844,419.3999938964844,6147,0.0,0.0,False,-0.0014285859607514606,-0.0014296073625645115,0.863999972873263,423.6000061035156,-0.009915042838797516,0.35798290071037964
+2013-02-06,418.20001220703125,419.3999938964844,411.6000061035156,417.6000061035156,417.6000061035156,3813,0.0,0.0,False,-0.004291816450080921,-0.004301052730722305,0.8560000271267352,423.6000061035156,-0.014164305744919559,0.35476832707791506
+2013-02-07,418.79998779296875,418.79998779296875,402.6000061035156,406.20001220703125,406.20001220703125,4918,0.0,0.0,False,-0.02729883556002277,-0.02767837198606774,0.8053333875868047,421.20001220703125,-0.03561253458042901,0.35177931026121173
+2013-02-08,405.6000061035156,409.79998779296875,401.3999938964844,402.6000061035156,402.6000061035156,4540,0.0,0.0,False,-0.008862644006226161,-0.008902150832121048,0.7893333604600685,421.20001220703125,-0.04415955737050936,0.35132691211469785
+2013-02-11,402.0,410.3999938964844,402.0,409.20001220703125,409.20001220703125,4753,0.0,0.0,False,0.016393457534669365,0.016260535542987155,0.8186667209201379,421.20001220703125,-0.028490027664343165,0.3517013630697119
+2013-02-12,406.79998779296875,409.20001220703125,399.0,402.6000061035156,402.6000061035156,5110,0.0,0.0,False,-0.016129046692638926,-0.016260535542987193,0.7893333604600685,421.20001220703125,-0.04415955737050936,0.34725832880994434
+2013-02-13,404.3999938964844,409.20001220703125,397.79998779296875,408.6000061035156,408.6000061035156,5887,0.0,0.0,False,0.014903129431292905,0.014793168955213157,0.8160000271267351,421.20001220703125,-0.02991454353833778,0.34750164267975264
+2013-02-14,407.3999938964844,412.20001220703125,402.0,411.0,411.0,3917,0.0,0.0,False,0.005873700099447321,0.005856517175083068,0.8266666666666658,421.20001220703125,-0.024216552496246546,0.34743210066081226
+2013-02-15,411.0,417.6000061035156,407.3999938964844,410.3999938964844,410.3999938964844,5813,0.0,0.0,False,-0.0014598688650014902,-0.0014609355117890042,0.823999972873263,421.20001220703125,-0.02564106837024105,0.34708062445910265
+2013-02-19,411.0,417.0,403.79998779296875,409.79998779296875,409.79998779296875,2900,0.0,0.0,False,-0.0014620031979507564,-0.0014630729674242244,0.8213332790798602,421.20001220703125,-0.027065584244235663,0.34706049678062334
+2013-02-20,409.20001220703125,420.6000061035156,403.20001220703125,404.3999938964844,404.3999938964844,8108,0.0,0.0,False,-0.013177145088672959,-0.013264733963473689,0.7973333062065964,421.20001220703125,-0.03988608220241263,0.3438272188476145
+2013-02-21,421.20001220703125,421.20001220703125,405.0,405.6000061035156,405.6000061035156,9465,0.0,0.0,False,0.002967389280768451,0.0029629952715411233,0.8026666937934019,421.20001220703125,-0.037037050454423515,0.34337083645088684
+2013-02-22,407.3999938964844,407.3999938964844,396.6000061035156,397.79998779296875,397.79998779296875,8982,0.0,0.0,False,-0.01923081408572802,-0.019418131591570416,0.767999945746527,421.20001220703125,-0.05555561190857883,0.34370724367178634
+2013-02-25,393.0,394.20001220703125,369.0,375.6000061035156,375.6000061035156,14670,0.0,0.0,False,-0.05580689384285975,-0.05742457214936894,0.6693333604600686,421.20001220703125,-0.10826211961528143,0.3466340586648694
+2013-02-26,378.0,378.0,372.6000061035156,375.0,375.0,6767,0.0,0.0,False,-0.0015974603135396892,-0.0015987376137385125,0.6666666666666659,421.20001220703125,-0.10968663548927604,0.34384637012268565
+2013-02-27,375.6000061035156,379.20001220703125,362.3999938964844,367.79998779296875,367.79998779296875,11263,0.0,0.0,False,-0.019200032552083357,-0.01938674698950892,0.6346666124131937,421.20001220703125,-0.12678068106943674,0.3442161753803477
+2013-02-28,369.0,399.0,367.79998779296875,388.20001220703125,388.20001220703125,31022,0.0,0.0,False,0.055464994810020096,0.05398142319921925,0.7253333875868047,421.20001220703125,-0.07834757607694376,0.3472607823154948
+2013-03-01,388.20001220703125,396.0,383.3999938964844,391.79998779296875,391.79998779296875,20020,0.0,0.0,False,0.009273507142543824,0.009230772174036736,0.7413332790798601,421.20001220703125,-0.06980062574075041,0.3473515837159996
+2013-03-04,307.20001220703125,366.0,307.20001220703125,353.3999938964844,353.3999938964844,42012,0.0,0.0,False,-0.09800917583686941,-0.10315093173940426,0.5706666395399298,421.20001220703125,-0.16096869977587114,0.3587867243785738
+2013-03-05,353.3999938964844,360.0,345.0,357.0,357.0,19365,0.0,0.0,False,0.010186774662396036,0.010135239164885368,0.5866666666666658,421.20001220703125,-0.1524216769857908,0.35857498433057694
+2013-03-06,355.79998779296875,361.20001220703125,349.79998779296875,351.6000061035156,351.6000061035156,7505,0.0,0.0,False,-0.01512603332348561,-0.015241598609357804,0.562666693793402,421.20001220703125,-0.16524217494396776,0.35886446740123634
+2013-03-07,354.6000061035156,365.3999938964844,354.6000061035156,359.3999938964844,359.3999938964844,7748,0.0,0.0,False,0.022184265237675582,0.021941774196663006,0.5973333062065964,421.20001220703125,-0.14672368594369956,0.3595147879709118
+2013-03-08,360.0,360.0,354.0,354.6000061035156,354.6000061035156,7123,0.0,0.0,False,-0.013355558916206545,-0.01344554651444094,0.5760000271267351,421.20001220703125,-0.15811966802788202,0.357820719420958
+2013-03-11,351.6000061035156,360.0,351.6000061035156,354.6000061035156,354.6000061035156,5555,0.0,0.0,False,0.0,0.0,0.5760000271267351,421.20001220703125,-0.15811966802788202,0.35705712899522074
+2013-03-12,352.79998779296875,355.79998779296875,348.0,354.0,354.0,3930,0.0,0.0,False,-0.0016920645605981166,-0.0016934977187289522,0.5733333333333324,421.20001220703125,-0.15954418390187652,0.35570013960746244
+2013-03-13,353.3999938964844,358.79998779296875,350.3999938964844,352.20001220703125,352.20001220703125,4930,0.0,0.0,False,-0.005084711279572773,-0.005097682412296095,0.5653333875868045,421.20001220703125,-0.16381765906997325,0.35415612525201967
+2013-03-14,352.20001220703125,352.20001220703125,345.0,348.0,348.0,3992,0.0,0.0,False,-0.011925076835495374,-0.011996750947004071,0.5466666666666655,421.20001220703125,-0.1737891977340481,0.3541119099303211
+2013-03-15,346.79998779296875,348.0,338.3999938964844,340.79998779296875,340.79998779296875,8827,0.0,0.0,False,-0.02068969025008982,-0.020906720638068,0.5146666124131933,421.20001220703125,-0.19088324331420892,0.3545299228407326
+2013-03-18,336.6000061035156,352.20001220703125,336.0,350.3999938964844,350.3999938964844,6658,0.0,0.0,False,0.02816903300286344,0.027779582507120804,0.5573333062065959,421.20001220703125,-0.16809120669195698,0.3552592863379567
+2013-03-19,353.3999938964844,353.3999938964844,340.79998779296875,342.0,342.0,4888,0.0,0.0,False,-0.023972585738588514,-0.024264604580922063,0.5199999999999987,421.20001220703125,-0.1880342115662197,0.3559369304100688
+2013-03-20,343.79998779296875,343.79998779296875,336.6000061035156,337.79998779296875,337.79998779296875,6918,0.0,0.0,False,-0.012280737447459833,-0.012356768825765974,0.5013332790798597,421.20001220703125,-0.19800575023029465,0.35611491264683487
+2013-03-21,333.6000061035156,341.3999938964844,333.6000061035156,334.20001220703125,334.20001220703125,4560,0.0,0.0,False,-0.01065712171707911,-0.01071431554942074,0.4853333875868042,421.20001220703125,-0.206552700566488,0.3557961085308876
+2013-03-22,334.79998779296875,345.6000061035156,334.79998779296875,345.6000061035156,345.6000061035156,5710,0.0,0.0,False,0.03411129108344335,0.033542401903117365,0.5360000271267347,421.20001220703125,-0.17948718877613934,0.35740464807097916
+2013-03-25,345.0,351.0,342.6000061035156,348.6000061035156,348.6000061035156,6708,0.0,0.0,False,0.008680555402251322,0.008643096004035069,0.5493333604600679,421.20001220703125,-0.1723646818600536,0.3568683643103176
+2013-03-26,349.20001220703125,349.79998779296875,342.0,348.6000061035156,348.6000061035156,6140,0.0,0.0,False,0.0,0.0,0.5493333604600679,421.20001220703125,-0.1723646818600536,0.3568683643103176
+2013-03-27,345.6000061035156,352.79998779296875,343.20001220703125,352.20001220703125,352.20001220703125,5332,0.0,0.0,False,0.010327039703053265,0.010274080126907299,0.5653333875868038,421.20001220703125,-0.16381765906997325,0.3543429377259089
+2013-03-28,353.3999938964844,354.0,345.0,352.20001220703125,352.20001220703125,8547,0.0,0.0,False,0.0,0.0,0.5653333875868038,421.20001220703125,-0.16381765906997325,0.3542171613378045
+2013-04-01,349.20001220703125,354.0,330.0,339.6000061035156,339.6000061035156,9323,0.0,0.0,False,-0.035775143858056024,-0.03643075831162547,0.5093333604600678,421.20001220703125,-0.19373220260831092,0.35595343819252234
+2013-04-02,339.0,339.0,322.79998779296875,325.79998779296875,325.79998779296875,12173,0.0,0.0,False,-0.040636095590470656,-0.041484813709776455,0.44799994574652624,421.20001220703125,-0.22649577789463782,0.3580340599583059
+2013-04-03,325.20001220703125,325.79998779296875,318.6000061035156,322.79998779296875,322.79998779296875,7645,0.0,0.0,False,-0.009208103475763063,-0.009250760120365416,0.4346666124131928,421.20001220703125,-0.23361828481072366,0.3580662432862958
+2013-04-04,322.20001220703125,325.79998779296875,318.6000061035156,325.20001220703125,325.20001220703125,8542,0.0,0.0,False,0.0074350201512454195,0.007407516630940201,0.44533338758680396,421.20001220703125,-0.22792022131474532,0.3577510902980468
+2013-04-05,319.79998779296875,327.0,319.20001220703125,325.79998779296875,325.79998779296875,5143,0.0,0.0,False,0.0018449433069378518,0.0018432434894251188,0.447999945746526,421.20001220703125,-0.22649577789463782,0.35628853309263053
+2013-04-08,325.79998779296875,332.3999938964844,322.20001220703125,325.79998779296875,325.79998779296875,8770,0.0,0.0,False,0.0,0.0,0.447999945746526,421.20001220703125,-0.22649577789463782,0.3552231943800427
+2013-04-09,324.6000061035156,329.3999938964844,324.6000061035156,325.20001220703125,325.20001220703125,8018,0.0,0.0,False,-0.0018415457594146423,-0.001843243489425161,0.44533338758680396,421.20001220703125,-0.22792022131474532,0.3542108607167398
+2013-04-10,325.20001220703125,328.79998779296875,321.0,324.0,324.0,9033,0.0,0.0,False,-0.0036900742988511537,-0.003696899418321893,0.4399999999999984,421.20001220703125,-0.23076925306273444,0.3535683317246321
+2013-04-11,323.3999938964844,324.6000061035156,321.6000061035156,322.20001220703125,322.20001220703125,6400,0.0,0.0,False,-0.005555517879533234,-0.005571007162953204,0.43200005425347054,421.20001220703125,-0.23504272823083117,0.3524475867751089
+2013-04-12,321.6000061035156,326.3999938964844,319.20001220703125,324.6000061035156,324.6000061035156,6513,0.0,0.0,False,0.007448770346235367,0.007421165254304992,0.4426666937934012,421.20001220703125,-0.22934473718873993,0.3518853523904892
+2013-04-15,322.20001220703125,324.6000061035156,314.3999938964844,315.0,315.0,9188,0.0,0.0,False,-0.029574879614925664,-0.03002103505804802,0.3999999999999986,421.20001220703125,-0.25213677381099187,0.3530086772436618
+2013-04-16,316.79998779296875,320.3999938964844,311.3999938964844,315.6000061035156,315.6000061035156,8432,0.0,0.0,False,0.0019047812810020215,0.0019029694854890862,0.40266669379340136,421.20001220703125,-0.25071225793699725,0.34960490852077475
+2013-04-17,315.0,321.0,312.0,316.79998779296875,316.79998779296875,7598,0.0,0.0,False,0.003802223277079131,0.003795013096852254,0.4079999457465262,421.20001220703125,-0.24786329864289525,0.3496036256484843
+2013-04-18,317.3999938964844,331.79998779296875,317.3999938964844,327.0,327.0,9855,0.0,0.0,False,0.032197009469890014,0.031689549489278976,0.4533333333333318,421.20001220703125,-0.2236467461466487,0.34981441986446554
+2013-04-19,325.79998779296875,330.6000061035156,321.6000061035156,330.6000061035156,330.6000061035156,5367,0.0,0.0,False,0.011009192977111892,0.010949032951604872,0.4693333604600678,421.20001220703125,-0.21509972335656835,0.3477047873662971
+2013-04-22,329.3999938964844,336.6000061035156,317.3999938964844,318.6000061035156,318.6000061035156,4667,0.0,0.0,False,-0.03629763998323288,-0.0369727872156109,0.41600002712673456,421.20001220703125,-0.24358975102091152,0.3487137947737585
+2013-04-23,321.0,327.0,318.0,327.0,327.0,4645,0.0,0.0,False,0.026365328736858595,0.026023754264005817,0.4533333333333316,421.20001220703125,-0.2236467461466487,0.3493489136700772
+2013-04-24,325.79998779296875,328.79998779296875,323.3999938964844,325.79998779296875,325.79998779296875,6390,0.0,0.0,False,-0.0036697621010129966,-0.003676512197176895,0.447999945746526,421.20001220703125,-0.22649577789463782,0.3485283344971371
+2013-04-25,325.20001220703125,332.3999938964844,325.20001220703125,330.6000061035156,330.6000061035156,4323,0.0,0.0,False,0.014733021763024379,0.014625545148781909,0.4693333604600678,421.20001220703125,-0.21509972335656835,0.347649155570173
+2013-04-26,330.0,333.0,324.0,329.3999938964844,329.3999938964844,6083,0.0,0.0,False,-0.003629800922192117,-0.0036364046345099613,0.4639999728732622,421.20001220703125,-0.21794875510455747,0.34735570222501494
+2013-04-29,329.3999938964844,337.20001220703125,329.3999938964844,331.79998779296875,331.79998779296875,3412,0.0,0.0,False,0.007285956104900793,0.007259541751665728,0.47466661241319286,421.20001220703125,-0.21225076406246624,0.3474224147933406
+2013-04-30,333.0,334.20001220703125,327.0,330.6000061035156,330.6000061035156,3957,0.0,0.0,False,-0.003616581475590297,-0.0036231371171558386,0.4693333604600678,421.20001220703125,-0.21509972335656835,0.3472753592211572
+2013-05-01,329.3999938964844,330.0,315.6000061035156,317.3999938964844,317.3999938964844,9312,0.0,0.0,False,-0.03992744090542499,-0.04074641498627776,0.410666639539929,421.20001220703125,-0.24643878276890063,0.3493139654849026
+2013-05-02,319.79998779296875,325.79998779296875,318.6000061035156,325.20001220703125,325.20001220703125,3805,0.0,0.0,False,0.024574727348894543,0.0242776263480707,0.44533338758680396,421.20001220703125,-0.22792022131474532,0.34903815382375275
+2013-05-03,327.0,331.79998779296875,322.79998779296875,324.6000061035156,324.6000061035156,3550,0.0,0.0,False,-0.0018450371494256324,-0.0018467413269702105,0.4426666937934012,421.20001220703125,-0.22934473718873993,0.34904191832250026
+2013-05-06,325.79998779296875,334.20001220703125,322.79998779296875,328.20001220703125,328.20001220703125,4045,0.0,0.0,False,0.01109059160759096,0.011029541966188198,0.45866672092013716,421.20001220703125,-0.22079771439865958,0.3489149503423716
+2013-05-07,327.6000061035156,329.3999938964844,319.20001220703125,321.0,321.0,4070,0.0,0.0,False,-0.021937879156718076,-0.02218209271985346,0.426666666666665,421.20001220703125,-0.23789175997882028,0.34920305735173723
+2013-05-08,321.6000061035156,333.6000061035156,320.3999938964844,333.6000061035156,333.6000061035156,4558,0.0,0.0,False,0.03925235546266559,0.038501565650485896,0.4826666937934012,421.20001220703125,-0.2079772164404825,0.35035219338980855
+2013-05-09,326.3999938964844,330.0,310.79998779296875,312.0,312.0,17712,0.0,0.0,False,-0.06474821855013146,-0.0669395009710193,0.38666666666666516,421.20001220703125,-0.2592592807270776,0.35627150989662243
+2013-05-10,312.6000061035156,316.79998779296875,299.3999938964844,307.79998779296875,307.79998779296875,20585,0.0,0.0,False,-0.013461577586638573,-0.013553006063675165,0.3679999457465264,421.20001220703125,-0.26923081939115256,0.3565026258855452
+2013-05-13,318.6000061035156,327.0,316.20001220703125,318.6000061035156,318.6000061035156,15268,0.0,0.0,False,0.03508778017824721,0.03448623488744029,0.41600002712673456,421.20001220703125,-0.24358975102091152,0.35796745038312233
+2013-05-14,319.20001220703125,322.20001220703125,315.0,320.3999938964844,320.3999938964844,20757,0.0,0.0,False,0.00564967909129277,0.005633779511282356,0.4239999728732624,421.20001220703125,-0.2393162758528149,0.3578530676721805
+2013-05-15,319.20001220703125,324.0,317.3999938964844,320.3999938964844,320.3999938964844,15863,0.0,0.0,False,0.0,0.0,0.4239999728732624,421.20001220703125,-0.2393162758528149,0.3576964180861715
+2013-05-16,321.0,329.3999938964844,320.3999938964844,324.0,324.0,13252,0.0,0.0,False,0.011235974319895758,0.011173319647799742,0.4399999999999986,421.20001220703125,-0.23076925306273444,0.35783022324556674
+2013-05-17,324.6000061035156,330.6000061035156,318.6000061035156,328.79998779296875,328.79998779296875,11237,0.0,0.0,False,0.014814777138792534,0.01470611026368742,0.4613332790798599,421.20001220703125,-0.21937327097855208,0.35801589920956495
+2013-05-20,327.0,340.79998779296875,327.0,337.79998779296875,337.79998779296875,22450,0.0,0.0,False,0.027372263789945395,0.027004342180822406,0.5013332790798597,421.20001220703125,-0.19800575023029465,0.3586618463777283
+2013-05-21,337.79998779296875,344.3999938964844,337.20001220703125,344.3999938964844,344.3999938964844,8507,0.0,0.0,False,0.019538207051566392,0.01934978659456555,0.5306666395399291,421.20001220703125,-0.18233622052412857,0.35792893715264823
+2013-05-22,344.3999938964844,346.79998779296875,341.3999938964844,342.6000061035156,342.6000061035156,8800,0.0,0.0,False,-0.0052264454845193375,-0.005240151126103418,0.5226666937934012,421.20001220703125,-0.18660969569222519,0.35629537324012145
+2013-05-23,342.6000061035156,349.20001220703125,339.0,347.3999938964844,347.3999938964844,6747,0.0,0.0,False,0.014010472000746121,0.013913232532573408,0.5439999728732623,421.20001220703125,-0.17521371360804272,0.3561433568660686
+2013-05-24,348.0,355.20001220703125,345.0,353.3999938964844,353.3999938964844,4790,0.0,0.0,False,0.01727115747096941,0.01712370637687888,0.5706666395399289,421.20001220703125,-0.16096869977587114,0.35545121281728925
+2013-05-28,354.6000061035156,355.79998779296875,343.20001220703125,348.6000061035156,348.6000061035156,6502,0.0,0.0,False,-0.01358230864705312,-0.013675392020182602,0.5493333604600679,421.20001220703125,-0.1723646818600536,0.3556723837732039
+2013-05-29,345.6000061035156,349.79998779296875,343.79998779296875,344.3999938964844,344.3999938964844,3528,0.0,0.0,False,-0.01204822757743751,-0.012121395763166324,0.5306666395399289,421.20001220703125,-0.18233622052412857,0.35007838217427617
+2013-05-30,344.3999938964844,359.3999938964844,344.3999938964844,356.3999938964844,356.3999938964844,6860,0.0,0.0,False,0.034843206192410214,0.03424992363978468,0.5839999728732623,421.20001220703125,-0.1538461928597854,0.3516573534561033
+2013-05-31,353.3999938964844,355.20001220703125,344.3999938964844,345.6000061035156,345.6000061035156,9770,0.0,0.0,False,-0.03030299657105373,-0.030771623880653454,0.5360000271267347,421.20001220703125,-0.17948718877613934,0.352985081999099
+2013-06-03,342.6000061035156,371.3999938964844,342.0,360.6000061035156,360.6000061035156,18023,0.0,0.0,False,0.043402777011257054,0.04248727310468084,0.6026666937934011,421.20001220703125,-0.14387465419571044,0.35253412309732357
+2013-06-04,360.0,363.0,349.20001220703125,355.20001220703125,355.20001220703125,5720,0.0,0.0,False,-0.014975024417870464,-0.015088282210560409,0.5786667209201373,421.20001220703125,-0.1566951521538874,0.3525181867977897
+2013-06-05,354.0,357.6000061035156,342.6000061035156,342.6000061035156,342.6000061035156,4655,0.0,0.0,False,-0.03547298893720652,-0.036117441779355074,0.5226666937934012,421.20001220703125,-0.18660969569222519,0.3532713493872234
+2013-06-06,342.0,346.79998779296875,342.0,346.79998779296875,346.79998779296875,4137,0.0,0.0,False,0.012259140731550655,0.012184606002032672,0.5413332790798595,421.20001220703125,-0.17663822948203733,0.35255272081369765
+2013-06-07,346.20001220703125,347.3999938964844,340.79998779296875,345.0,345.0,4378,0.0,0.0,False,-0.005190276402325833,-0.005203792675974313,0.5333333333333319,421.20001220703125,-0.18091170465013395,0.3525642845701814
+2013-06-10,343.79998779296875,349.20001220703125,342.0,345.0,345.0,5477,0.0,0.0,False,0.0,0.0,0.5333333333333319,421.20001220703125,-0.18091170465013395,0.3519550965534373
+2013-06-11,342.0,347.3999938964844,336.6000061035156,339.6000061035156,339.6000061035156,3845,0.0,0.0,False,-0.015652156221693803,-0.015775944621506777,0.509333360460068,421.20001220703125,-0.19373220260831092,0.3509624288017691
+2013-06-12,340.79998779296875,343.20001220703125,334.20001220703125,334.20001220703125,334.20001220703125,4990,0.0,0.0,False,-0.015901041812226513,-0.016028819722434463,0.4853333875868042,421.20001220703125,-0.206552700566488,0.3504650119220916
+2013-06-13,333.0,345.0,330.0,343.79998779296875,343.79998779296875,8267,0.0,0.0,False,0.02872524008165045,0.02832040475513061,0.5279999457465263,421.20001220703125,-0.18376073639812307,0.3498460064321742
+2013-06-14,342.0,348.0,342.0,345.6000061035156,345.6000061035156,4713,0.0,0.0,False,0.0052356555394377224,0.005221997147986746,0.5360000271267347,421.20001220703125,-0.17948718877613934,0.3498363610959016
+2013-06-17,347.3999938964844,359.3999938964844,347.3999938964844,357.6000061035156,357.6000061035156,7565,0.0,0.0,False,0.03472222160900573,0.03413300577681976,0.5893333604600679,421.20001220703125,-0.15099716111179617,0.3508798885498666
+2013-06-18,355.20001220703125,362.3999938964844,346.20001220703125,362.3999938964844,362.3999938964844,7478,0.0,0.0,False,0.013422784426852852,0.013333496959537956,0.610666639539929,421.20001220703125,-0.13960117902761382,0.3507769537021291
+2013-06-19,361.20001220703125,364.79998779296875,348.6000061035156,350.3999938964844,350.3999938964844,4833,0.0,0.0,False,-0.0331125833391368,-0.03367321568336636,0.5573333062065957,421.20001220703125,-0.16809120669195698,0.3521048518283489
+2013-06-20,344.3999938964844,349.20001220703125,339.6000061035156,345.6000061035156,345.6000061035156,4802,0.0,0.0,False,-0.013698595538180203,-0.01379328705299136,0.5360000271267347,421.20001220703125,-0.17948718877613934,0.35218317915267533
+2013-06-21,345.6000061035156,352.79998779296875,342.6000061035156,352.79998779296875,352.79998779296875,9400,0.0,0.0,False,0.02083327998349782,0.020619234941670957,0.5679999457465261,421.20001220703125,-0.16239321564986575,0.3526852914733105
+2013-06-24,351.0,357.0,340.79998779296875,342.6000061035156,342.6000061035156,6488,0.0,0.0,False,-0.028911513725558002,-0.029337685826905477,0.5226666937934012,421.20001220703125,-0.18660969569222519,0.35383140785705797
+2013-06-25,344.3999938964844,346.20001220703125,335.3999938964844,337.79998779296875,337.79998779296875,4945,0.0,0.0,False,-0.014010561077154704,-0.014109635468462207,0.5013332790798595,421.20001220703125,-0.19800575023029465,0.3540172983264349
+2013-06-26,340.79998779296875,347.3999938964844,333.6000061035156,335.3999938964844,335.3999938964844,3578,0.0,0.0,False,-0.007104777925436956,-0.007130137045451859,0.49066663953992906,421.20001220703125,-0.20370374127238589,0.3363345590139037
+2013-06-27,338.3999938964844,343.20001220703125,336.6000061035156,342.6000061035156,342.6000061035156,2930,0.0,0.0,False,0.021466941973926845,0.0212397725139141,0.5226666937934012,421.20001220703125,-0.18660969569222519,0.3364415606100671
+2013-06-28,342.0,344.3999938964844,333.6000061035156,337.20001220703125,337.20001220703125,7007,0.0,0.0,False,-0.015761803269941477,-0.015887341376441346,0.4986667209201374,421.20001220703125,-0.19943019365040215,0.3363345245184363
+2013-07-01,339.6000061035156,351.0,338.3999938964844,348.6000061035156,348.6000061035156,7603,0.0,0.0,False,0.03380780985703247,0.03324888826571094,0.5493333604600679,421.20001220703125,-0.1723646818600536,0.3377018602041653
+2013-07-02,348.0,354.6000061035156,341.3999938964844,346.20001220703125,346.20001220703125,5875,0.0,0.0,False,-0.006884663954284886,-0.006908472592407179,0.5386667209201375,421.20001220703125,-0.17806267290214484,0.3369441869343944
+2013-07-03,343.20001220703125,357.0,337.79998779296875,356.3999938964844,356.3999938964844,3228,0.0,0.0,False,0.02946268437262045,0.029037000469025475,0.5839999728732623,421.20001220703125,-0.1538461928597854,0.3353629556901601
+2013-07-05,358.20001220703125,358.20001220703125,339.6000061035156,347.3999938964844,347.3999938964844,7745,0.0,0.0,False,-0.025252525684986482,-0.02557684223331457,0.5439999728732623,421.20001220703125,-0.17521371360804272,0.33629577364413943
+2013-07-08,349.79998779296875,355.20001220703125,343.20001220703125,351.6000061035156,351.6000061035156,3420,0.0,0.0,False,0.012089845367938334,0.012017346932406345,0.5626666937934011,421.20001220703125,-0.16524217494396776,0.33613999095085634
+2013-07-09,351.0,364.20001220703125,345.0,363.6000061035156,363.6000061035156,5995,0.0,0.0,False,0.03412969224029827,0.03356019591938894,0.6160000271267343,421.20001220703125,-0.1367521472796246,0.3376009266452309
+2013-07-10,361.20001220703125,370.20001220703125,361.20001220703125,367.20001220703125,367.20001220703125,4000,0.0,0.0,False,0.009901006719154726,0.009852312900213723,0.6320000542534703,421.20001220703125,-0.12820512448954424,0.33733235317076715
+2013-07-11,370.20001220703125,372.6000061035156,356.3999938964844,372.0,372.0,6595,0.0,0.0,False,0.013071861746732472,0.012987162283262658,0.6533333333333315,421.20001220703125,-0.11680914240536178,0.33746026089352793
+2013-07-12,370.20001220703125,372.6000061035156,360.0,368.3999938964844,368.3999938964844,3472,0.0,0.0,False,-0.009677435762138753,-0.009724566459626879,0.6373333062065956,421.20001220703125,-0.12535616519544224,0.33678358209740544
+2013-07-15,367.20001220703125,373.79998779296875,364.20001220703125,372.0,372.0,4180,0.0,0.0,False,0.009772003700214915,0.00972456645962683,0.6533333333333315,421.20001220703125,-0.11680914240536178,0.33680181331961917
+2013-07-16,370.20001220703125,379.20001220703125,368.3999938964844,374.3999938964844,374.3999938964844,7080,0.0,0.0,False,0.006451596495925749,0.006430874028165235,0.6639999728732622,421.20001220703125,-0.11111115136327065,0.3367964025858435
+2013-07-17,374.3999938964844,379.79998779296875,371.3999938964844,374.3999938964844,374.3999938964844,4798,0.0,0.0,False,0.0,0.0,0.6639999728732622,421.20001220703125,-0.11111115136327065,0.3367409640002288
+2013-07-18,373.20001220703125,375.0,365.3999938964844,370.20001220703125,370.20001220703125,2878,0.0,0.0,False,-0.01121789999444911,-0.011281295187762693,0.6453333875868039,421.20001220703125,-0.1210826175734585,0.33651801746380494
+2013-07-19,369.6000061035156,370.79998779296875,361.79998779296875,366.0,366.0,4747,0.0,0.0,False,-0.011345251400700751,-0.01141009971218284,0.6266666666666649,421.20001220703125,-0.13105415623753336,0.3351434678979131
+2013-07-22,363.6000061035156,369.6000061035156,361.20001220703125,362.3999938964844,362.3999938964844,5490,0.0,0.0,False,-0.009836082250042733,-0.009884776074472702,0.6106666395399287,421.20001220703125,-0.13960117902761382,0.3352909923064198
+2013-07-23,364.20001220703125,369.0,363.0,363.0,363.0,2817,0.0,0.0,False,0.001655646008887679,0.001654276937957213,0.6133333333333315,421.20001220703125,-0.1381766631536192,0.33522726140573145
+2013-07-24,364.20001220703125,369.6000061035156,359.3999938964844,363.0,363.0,3522,0.0,0.0,False,0.0,0.0,0.6133333333333315,421.20001220703125,-0.1381766631536192,0.3350419352364643
+2013-07-25,362.3999938964844,371.3999938964844,355.79998779296875,368.3999938964844,368.3999938964844,3210,0.0,0.0,False,0.014876016243758672,0.014766453548668936,0.6373333062065956,421.20001220703125,-0.12535616519544224,0.3339008230651488
+2013-07-26,364.79998779296875,372.0,357.6000061035156,370.20001220703125,370.20001220703125,2653,0.0,0.0,False,0.004886043269188178,0.004874145300029442,0.6453333875868039,421.20001220703125,-0.1210826175734585,0.3284901822537939
+2013-07-29,372.6000061035156,382.20001220703125,367.20001220703125,379.79998779296875,379.79998779296875,6753,0.0,0.0,False,0.025931861883810026,0.025601333123953372,0.6879999457465262,421.20001220703125,-0.09829065340509358,0.32852357986138875
+2013-07-30,384.0,384.6000061035156,377.3999938964844,382.79998779296875,382.79998779296875,5108,0.0,0.0,False,0.00789889440869418,0.007867861452499925,0.7013332790798597,421.20001220703125,-0.09116814648900784,0.327857120486506
+2013-07-31,384.0,399.6000061035156,384.0,391.20001220703125,391.20001220703125,6933,0.0,0.0,False,0.021943638145060618,0.021706341674727146,0.7386667209201374,421.20001220703125,-0.07122506916085791,0.3238436342886009
+2013-08-01,393.6000061035156,398.3999938964844,390.0,394.20001220703125,394.20001220703125,5033,0.0,0.0,False,0.007668711417146756,0.007639456320483716,0.7520000542534708,421.20001220703125,-0.06410256224477218,0.3235684128351471
+2013-08-02,393.6000061035156,393.6000061035156,383.3999938964844,391.20001220703125,391.20001220703125,2167,0.0,0.0,False,-0.0076103498404368475,-0.007639456320483646,0.7386667209201376,421.20001220703125,-0.07122506916085791,0.3235295789701454
+2013-08-05,391.79998779296875,396.0,388.79998779296875,390.6000061035156,390.6000061035156,2848,0.0,0.0,False,-0.0015337578854626166,-0.0015349352961508457,0.7360000271267348,421.20001220703125,-0.07264958503485253,0.3231711566533661
+2013-08-06,390.6000061035156,392.3999938964844,382.20001220703125,388.20001220703125,388.20001220703125,3470,0.0,0.0,False,-0.0061443775191553085,-0.00616333188845722,0.7253333875868044,421.20001220703125,-0.07834757607694376,0.3232150485409768
+2013-08-07,385.79998779296875,390.6000061035156,375.0,386.3999938964844,386.3999938964844,4647,0.0,0.0,False,-0.004636832184299111,-0.004647615637606334,0.7173333062065961,421.20001220703125,-0.08262112369892749,0.3190118245603011
+2013-08-08,400.20001220703125,403.79998779296875,387.0,403.79998779296875,403.79998779296875,13540,0.0,0.0,False,0.045031040816076784,0.0440465891058324,0.7946666124131934,421.20001220703125,-0.041310598076407246,0.32148782740991777
+2013-08-09,404.3999938964844,412.20001220703125,399.6000061035156,408.0,408.0,6777,0.0,0.0,False,0.010401219252103244,0.010347498755814538,0.8133333333333324,421.20001220703125,-0.03133905941233228,0.32137606247497036
+2013-08-12,407.3999938964844,414.0,403.79998779296875,413.3999938964844,413.3999938964844,9397,0.0,0.0,False,0.013235279158049895,0.013148458079317296,0.8373333062065962,421.20001220703125,-0.018518561454155313,0.3215337464536508
+2013-08-13,414.0,415.20001220703125,408.0,414.0,414.0,3988,0.0,0.0,False,0.0014513935954867385,0.0014503413418353187,0.839999999999999,421.20001220703125,-0.0170940455801607,0.3214553392257981
+2013-08-14,414.0,422.3999938964844,412.79998779296875,420.0,420.0,6935,0.0,0.0,False,0.01449275362318847,0.01438873745209967,0.8666666666666658,421.20001220703125,-0.002849031747989117,0.3216808892828684
+2013-08-15,415.79998779296875,424.79998779296875,408.0,408.6000061035156,408.6000061035156,5062,0.0,0.0,False,-0.02714284261067712,-0.027518013956262438,0.8160000271267351,421.20001220703125,-0.02991454353833778,0.32214660010697926
+2013-08-16,405.6000061035156,410.3999938964844,397.79998779296875,399.0,399.0,6915,0.0,0.0,False,-0.02349487508593806,-0.02377528043128814,0.7733333333333323,421.20001220703125,-0.05270658016058971,0.322648200828746
+2013-08-19,399.6000061035156,414.0,399.6000061035156,408.0,408.0,3917,0.0,0.0,False,0.022556390977443552,0.022305757514298186,0.8133333333333321,421.20001220703125,-0.03133905941233228,0.3229105154052051
+2013-08-20,409.79998779296875,413.3999938964844,408.0,412.79998779296875,412.79998779296875,3637,0.0,0.0,False,0.011764675963158666,0.011696010191894174,0.8346666124131932,421.20001220703125,-0.019943077328149927,0.31816719535529653
+2013-08-21,411.6000061035156,420.0,403.79998779296875,417.0,417.0,4863,0.0,0.0,False,0.010174448476819364,0.010123037202745476,0.853333333333332,421.20001220703125,-0.009971538664074964,0.318263480539103
+2013-08-22,419.3999938964844,423.6000061035156,416.3999938964844,421.20001220703125,421.20001220703125,2522,0.0,0.0,False,0.010071971719499473,0.010021587442574314,0.8720000542534709,421.20001220703125,0.0,0.31831279461956974
+2013-08-23,421.20001220703125,432.0,415.20001220703125,432.0,432.0,7225,0.0,0.0,False,0.025640995916353937,0.025317779002734544,0.9199999999999986,432.0,0.0,0.31612088577301534
+2013-08-26,433.79998779296875,442.20001220703125,432.6000061035156,439.20001220703125,439.20001220703125,7495,0.0,0.0,False,0.016666694923683556,0.01652932974499728,0.952000054253471,439.20001220703125,0.0,0.31625032245991963
+2013-08-27,436.20001220703125,442.79998779296875,421.79998779296875,426.6000061035156,426.6000061035156,7948,0.0,0.0,False,-0.02868853768969437,-0.029108097644507173,0.8960000271267348,439.20001220703125,-0.02868853768969437,0.3171337166575665
+2013-08-28,425.3999938964844,435.6000061035156,421.79998779296875,430.20001220703125,430.20001220703125,3720,0.0,0.0,False,0.008438832752013736,0.008403424864275848,0.9120000542534707,439.20001220703125,-0.020491802709143747,0.3171793315522912
+2013-08-29,430.20001220703125,438.0,430.20001220703125,436.20001220703125,436.20001220703125,3552,0.0,0.0,False,0.013947000998950632,0.013850636543593097,0.9386667209201376,439.20001220703125,-0.006830600903047879,0.31737469519196315
+2013-08-30,436.20001220703125,437.3999938964844,424.20001220703125,430.20001220703125,430.20001220703125,4907,0.0,0.0,False,-0.013755157799381856,-0.013850636543593024,0.912000054253471,439.20001220703125,-0.020491802709143747,0.3165164306101472
+2013-09-03,436.20001220703125,444.6000061035156,430.79998779296875,438.6000061035156,438.6000061035156,5477,0.0,0.0,False,0.019525787210907586,0.019337604690815687,0.949333360460068,439.20001220703125,-0.0013661340775027453,0.3170297806018578
+2013-09-04,438.6000061035156,441.6000061035156,434.3999938964844,441.0,441.0,4468,0.0,0.0,False,0.005471942232298854,0.005457025547153943,0.9599999999999984,441.0,0.0,0.31704631666691013
+2013-09-05,441.6000061035156,448.79998779296875,438.6000061035156,447.0,447.0,8443,0.0,0.0,False,0.013605442176870763,0.013513719166722855,0.986666666666665,447.0,0.0,0.3172766661557493
+2013-09-06,450.0,450.0,438.6000061035156,441.6000061035156,441.6000061035156,6042,0.0,0.0,False,-0.012080523258354292,-0.012154085829316454,0.9626666937934012,447.0,-0.012080523258354292,0.3168571050514965
+2013-09-09,444.0,447.6000061035156,441.6000061035156,444.0,444.0,4657,0.0,0.0,False,0.005434768712212712,0.005420053647972288,0.9733333333333316,447.0,-0.006711409395973145,0.3164200067738499
+2013-09-10,450.0,454.20001220703125,438.0,450.6000061035156,450.6000061035156,10875,0.0,0.0,False,0.014864878611521748,0.014755479111226929,1.002666693793401,450.6000061035156,0.0,0.31661448525206715
+2013-09-11,451.20001220703125,455.3999938964844,445.79998779296875,451.20001220703125,451.20001220703125,5165,0.0,0.0,False,0.0013315714500408138,0.0013306856949877699,1.0053333875868038,451.20001220703125,0.0,0.3165889818938396
+2013-09-12,451.79998779296875,459.6000061035156,449.3999938964844,456.6000061035156,456.6000061035156,9218,0.0,0.0,False,0.01196807125529653,0.011897020224569954,1.0293333604600678,456.6000061035156,0.0,0.3165698733871799
+2013-09-13,459.0,460.79998779296875,444.6000061035156,454.79998779296875,454.79998779296875,7148,0.0,0.0,False,-0.003942221389587108,-0.003950012427066689,1.0213332790798595,456.6000061035156,-0.003942221389587108,0.3165990188414396
+2013-09-16,460.79998779296875,462.0,454.79998779296875,459.0,459.0,5842,0.0,0.0,False,0.009234855584348,0.009192475024602754,1.0399999999999987,459.0,0.0,0.31658243310301054
+2013-09-17,458.3999938964844,461.3999938964844,452.3999938964844,457.20001220703125,457.20001220703125,5225,0.0,0.0,False,-0.003921542032611636,-0.003929251440346483,1.032000054253471,459.0,-0.003921542032611636,0.3166245097176888
+2013-09-18,457.20001220703125,460.79998779296875,448.20001220703125,457.20001220703125,457.20001220703125,4677,0.0,0.0,False,0.0,0.0,1.032000054253471,459.0,-0.003921542032611636,0.31610007870162404
+2013-09-19,457.20001220703125,457.79998779296875,445.79998779296875,449.3999938964844,449.3999938964844,3748,0.0,0.0,False,-0.017060407047878257,-0.017207612450446608,0.9973333062065961,459.0,-0.02091504597715821,0.3165989400384331
+2013-09-20,449.3999938964844,453.0,439.20001220703125,449.3999938964844,449.3999938964844,6768,0.0,0.0,False,0.0,0.0,0.9973333062065961,459.0,-0.02091504597715821,0.3147766674919051
+2013-09-23,447.6000061035156,451.79998779296875,446.3999938964844,450.0,450.0,3415,0.0,0.0,False,0.0013351270842558716,0.0013342365946134177,0.9999999999999989,459.0,-0.019607843137254943,0.314776241024788
+2013-09-24,450.0,454.20001220703125,442.79998779296875,450.0,450.0,3578,0.0,0.0,False,0.0,0.0,0.9999999999999989,459.0,-0.019607843137254943,0.3147654897920276
+2013-09-25,450.0,458.3999938964844,442.20001220703125,454.20001220703125,454.20001220703125,4527,0.0,0.0,False,0.009333360460069384,0.009290073782986661,1.0186667209201374,459.0,-0.010457489745029913,0.3147703965207994
+2013-09-26,456.6000061035156,459.6000061035156,450.0,452.3999938964844,452.3999938964844,3870,0.0,0.0,False,-0.003963052096366715,-0.003970925796800685,1.010666639539929,459.0,-0.014379098264739931,0.3145364958147872
+2013-09-27,450.6000061035156,459.6000061035156,450.6000061035156,453.0,453.0,2115,0.0,0.0,False,0.001326273456256688,0.0013253947324825036,1.0133333333333319,459.0,-0.013071895424836555,0.31450111640338485
+2013-09-30,450.0,454.20001220703125,442.79998779296875,448.20001220703125,448.20001220703125,4967,0.0,0.0,False,-0.010595999542977408,-0.010652536880528977,0.9920000542534706,459.0,-0.02352938516986658,0.3145085264242255
+2013-10-01,447.6000061035156,465.0,447.6000061035156,463.79998779296875,463.79998779296875,6022,0.0,0.0,False,0.03480583480825872,0.03421380989932413,1.061333279079859,463.79998779296875,0.0,0.31615984253467416
+2013-10-02,463.20001220703125,463.79998779296875,456.0,458.3999938964844,458.3999938964844,5860,0.0,0.0,False,-0.0116429366938553,-0.01171124641612426,1.037333306206595,463.79998779296875,-0.0116429366938553,0.3155867190470835
+2013-10-03,459.0,460.20001220703125,449.3999938964844,457.20001220703125,457.20001220703125,3512,0.0,0.0,False,-0.002617761137501451,-0.0026211934655063942,1.0320000542534702,463.79998779296875,-0.014230219404153144,0.31529569633757554
+2013-10-04,456.0,458.3999938964844,448.20001220703125,453.0,453.0,2018,0.0,0.0,False,-0.009186378160308095,-0.009228833137164667,1.0133333333333314,463.79998779296875,-0.023285873387710487,0.31467464128693734
+2013-10-07,451.79998779296875,456.0,444.0,444.6000061035156,444.6000061035156,4908,0.0,0.0,False,-0.018543032884071442,-0.018717110224832564,0.9760000271267344,463.79998779296875,-0.041397115555819375,0.31519904890740447
+2013-10-08,443.3999938964844,444.6000061035156,425.3999938964844,429.0,429.0,8235,0.0,0.0,False,-0.0350877325446628,-0.035718096330184405,0.9066666666666652,463.79998779296875,-0.07503231718173908,0.31712162645308045
+2013-10-09,429.0,434.3999938964844,417.0,431.3999938964844,431.3999938964844,5468,0.0,0.0,False,0.005594391367096385,0.005578800878880263,0.9173333062065956,463.79998779296875,-0.06985768596213737,0.3171098748294877
+2013-10-10,435.0,446.3999938964844,432.6000061035156,443.3999938964844,443.3999938964844,4243,0.0,0.0,False,0.02781641207644392,0.02743656361005519,0.9706666395399288,463.79998779296875,-0.04398446406512313,0.3181347480832861
+2013-10-11,442.79998779296875,447.0,435.6000061035156,446.3999938964844,446.3999938964844,2628,0.0,0.0,False,0.006765899957816401,0.006743113977398587,0.9839999728732622,463.79998779296875,-0.03751615859086954,0.3175293511722474
+2013-10-14,446.3999938964844,446.3999938964844,438.0,445.20001220703125,445.20001220703125,2942,0.0,0.0,False,-0.0026881310615147758,-0.002691750573754031,0.9786667209201372,463.79998779296875,-0.0401034413011675,0.3175215009222626
+2013-10-15,442.79998779296875,445.79998779296875,432.0,436.79998779296875,436.79998779296875,3562,0.0,0.0,False,-0.01886797884937219,-0.019048250336402284,0.9413332790798594,463.79998779296875,-0.058214749268282184,0.31811824438522873
+2013-10-16,437.3999938964844,444.6000061035156,429.6000061035156,437.3999938964844,437.3999938964844,3278,0.0,0.0,False,0.0013736403852648849,0.0013726978043902378,0.9439999728732622,463.79998779296875,-0.05692107501363031,0.3181080010005146
+2013-10-17,437.3999938964844,447.0,434.3999938964844,445.79998779296875,445.79998779296875,4070,0.0,0.0,False,0.019204375888657088,0.019022299280878875,0.9813332790798595,463.79998779296875,-0.03880983284552142,0.31560868113980256
+2013-10-18,450.0,450.0,434.3999938964844,439.79998779296875,439.79998779296875,4495,0.0,0.0,False,-0.013458950570421346,-0.013550343204672558,0.9546666124131928,463.79998779296875,-0.051746443794028596,0.3158513877579559
+2013-10-21,439.79998779296875,440.3999938964844,430.79998779296875,433.79998779296875,433.79998779296875,8102,0.0,0.0,False,-0.013642565180844057,-0.013736480111785415,0.9279999457465262,463.79998779296875,-0.06468305474253577,0.3161786073632165
+2013-10-22,480.0,483.0,457.79998779296875,460.20001220703125,460.20001220703125,51083,0.0,0.0,False,0.060857596028015326,0.05907763387375087,1.0453333875868038,463.79998779296875,-0.007761913929899555,0.32163901893392133
+2013-10-23,454.79998779296875,466.79998779296875,454.20001220703125,462.6000061035156,462.6000061035156,11147,0.0,0.0,False,0.005215110458112404,0.005201558864519665,1.0560000271267342,463.79998779296875,-0.0025872827102978446,0.3193832838337842
+2013-10-24,465.0,465.0,454.79998779296875,458.3999938964844,458.3999938964844,5847,0.0,0.0,False,-0.009079144296620267,-0.009120610905571425,1.0373333062065955,463.79998779296875,-0.0116429366938553,0.31826990088307205
+2013-10-25,456.6000061035156,456.6000061035156,449.3999938964844,449.3999938964844,449.3999938964844,7602,0.0,0.0,False,-0.019633508114819898,-0.019828805915953086,0.9973333062065954,463.79998779296875,-0.031047853116615953,0.31854436549748516
+2013-10-28,447.6000061035156,453.0,445.20001220703125,448.20001220703125,448.20001220703125,6063,0.0,0.0,False,-0.002670186261127361,-0.002673757567246905,0.9920000542534706,463.79998779296875,-0.03363513582691391,0.3184239397292636
+2013-10-29,447.6000061035156,447.6000061035156,439.20001220703125,441.6000061035156,441.6000061035156,9700,0.0,0.0,False,-0.0147255821592146,-0.014835079818252717,0.9626666937934012,463.79998779296875,-0.04786542103007296,0.3188170201333371
+2013-10-30,442.20001220703125,442.20001220703125,433.79998779296875,435.6000061035156,435.6000061035156,8300,0.0,0.0,False,-0.013586956333948796,-0.013680103713703172,0.9360000271267346,463.79998779296875,-0.06080203197858003,0.3184328710157703
+2013-10-31,433.79998779296875,436.79998779296875,430.79998779296875,432.0,432.0,7775,0.0,0.0,False,-0.008264476705861501,-0.008298816826438873,0.9199999999999984,463.79998779296875,-0.0685640117074855,0.31769133643595043
+2013-11-01,430.79998779296875,440.3999938964844,430.79998779296875,435.6000061035156,435.6000061035156,6850,0.0,0.0,False,0.008333347461841667,0.008298816826438798,0.9360000271267344,463.79998779296875,-0.06080203197858003,0.31757330026860325
+2013-11-04,436.79998779296875,442.79998779296875,432.0,440.3999938964844,440.3999938964844,10030,0.0,0.0,False,0.011019255568669672,0.010958985918948234,0.9573333062065952,463.79998779296875,-0.05045276953937672,0.3174407817863237
+2013-11-05,439.20001220703125,447.0,431.3999938964844,445.79998779296875,445.79998779296875,6300,0.0,0.0,False,0.012261566692377546,0.012187002579966397,0.9813332790798592,463.79998779296875,-0.03880983284552142,0.317493742649576
+2013-11-06,444.6000061035156,457.79998779296875,437.3999938964844,438.0,438.0,14038,0.0,0.0,False,-0.017496608359242716,-0.01765148319301771,0.9466666666666648,463.79998779296875,-0.05562740075897832,0.31582722538377744
+2013-11-07,441.6000061035156,444.0,426.0,426.0,426.0,9333,0.0,0.0,False,-0.0273972602739726,-0.027779564107075706,0.8933333333333315,463.79998779296875,-0.08150062265599267,0.3149994146988929
+2013-11-08,425.3999938964844,453.0,425.3999938964844,447.0,447.0,11515,0.0,0.0,False,0.04929577464788726,0.04811924834419835,0.9866666666666646,463.79998779296875,-0.036222484336217664,0.3186053903197105
+2013-11-11,448.20001220703125,459.0,442.79998779296875,448.79998779296875,448.79998779296875,9058,0.0,0.0,False,0.004026818328789039,0.004018732395649757,0.9946666124131922,463.79998779296875,-0.03234152737126783,0.31860942032370987
+2013-11-12,447.0,461.3999938964844,444.6000061035156,459.6000061035156,459.6000061035156,6040,0.0,0.0,False,0.02406421257642477,0.023779232245441866,1.0426666937934002,463.79998779296875,-0.009055588184551433,0.3193544384441713
+2013-11-13,459.0,467.3999938964844,457.79998779296875,463.20001220703125,463.20001220703125,5863,0.0,0.0,False,0.007832911348362392,0.007802393357818974,1.0586667209201366,463.79998779296875,-0.001293608455645967,0.31940352020044044
+2013-11-14,464.3999938964844,471.0,463.20001220703125,468.6000061035156,468.6000061035156,4442,0.0,0.0,False,0.011658017604003756,0.011590586486216876,1.0826666937934002,468.6000061035156,0.0,0.31933823024073127
+2013-11-15,469.20001220703125,475.79998779296875,467.3999938964844,475.20001220703125,475.20001220703125,7443,0.0,0.0,False,0.014084519883803992,0.013986254637935413,1.1120000542534698,475.20001220703125,0.0,0.3184743384691426
+2013-11-18,475.79998779296875,476.3999938964844,463.20001220703125,466.20001220703125,466.20001220703125,6748,0.0,0.0,False,-0.018939393452875097,-0.019121040950867318,1.0720000542534698,475.20001220703125,-0.018939393452875097,0.3188914009707366
+2013-11-19,465.0,482.3999938964844,463.79998779296875,472.79998779296875,472.79998779296875,9182,0.0,0.0,False,0.014156961418110292,0.01405768748752944,1.1013332790798587,475.20001220703125,-0.0050505562971595586,0.31821162631322647
+2013-11-20,475.79998779296875,480.0,466.79998779296875,478.79998779296875,478.79998779296875,10255,0.0,0.0,False,0.012690355657596353,0.0126105079154709,1.127999945746525,478.79998779296875,0.0,0.3146109104333238
+2013-11-21,480.0,499.79998779296875,477.6000061035156,486.6000061035156,486.6000061035156,14090,0.0,0.0,False,0.01629076547495556,0.01615949470384577,1.1626666937933998,486.6000061035156,0.0,0.31494452984092197
+2013-11-22,489.0,513.5999755859375,460.79998779296875,513.0,513.0,13428,0.0,0.0,False,0.054253994174567,0.05283340227815872,1.2799999999999971,513.0,0.0,0.319101658403894
+2013-11-25,504.0,516.0,499.79998779296875,509.3999938964844,509.3999938964844,7943,0.0,0.0,False,-0.007017555757340421,-0.0070422946071868955,1.2639999728732612,513.0,-0.007017555757340421,0.3192024696301441
+2013-11-26,511.20001220703125,515.4000244140625,507.6000061035156,509.3999938964844,509.3999938964844,5568,0.0,0.0,False,0.0,0.0,1.2639999728732612,513.0,-0.007017555757340421,0.3185474731998862
+2013-11-27,508.79998779296875,523.7999877929688,508.79998779296875,522.5999755859375,522.5999755859375,11173,0.0,0.0,False,0.02591280299884624,0.025582755806390765,1.3226665581597192,522.5999755859375,0.0,0.3194373682980255
+2013-11-29,524.4000244140625,531.0,521.4000244140625,529.2000122070312,529.2000122070312,4945,0.0,0.0,False,0.012629232547693547,0.01255014893777936,1.3520000542534691,529.2000122070312,0.0,0.31935283226252587
+2013-12-02,503.3999938964844,529.2000122070312,493.20001220703125,518.4000244140625,518.4000244140625,15517,0.0,0.0,False,-0.020408139727600028,-0.020619263174660996,1.3040001085069415,529.2000122070312,-0.020408139727600028,0.3193013979802821
+2013-12-03,517.2000122070312,525.0,514.7999877929688,516.5999755859375,516.5999755859375,6247,0.0,0.0,False,-0.0034723162487493298,-0.003478358730474941,1.2959998914930524,529.2000122070312,-0.02380959246116654,0.3193381484004915
+2013-12-04,513.5999755859375,519.5999755859375,505.79998779296875,513.5999755859375,513.5999755859375,5058,0.0,0.0,False,-0.005807201203595347,-0.005824128562034953,1.2826665581597192,529.2000122070312,-0.02947852657076433,0.31750625894642404
+2013-12-05,512.4000244140625,520.2000122070312,507.0,510.0,510.0,4562,0.0,0.0,False,-0.007009298592412283,-0.007033979122210403,1.2666666666666635,529.2000122070312,-0.03628120136837776,0.3176217674895621
+2013-12-06,516.0,521.4000244140625,509.3999938964844,513.0,513.0,4873,0.0,0.0,False,0.00588235294117645,0.005865119452398058,1.2799999999999967,529.2000122070312,-0.030612267258779968,0.31742159542458676
+2013-12-09,515.4000244140625,523.7999877929688,511.20001220703125,511.79998779296875,511.79998779296875,6878,0.0,0.0,False,-0.002339205081932305,-0.0023419452962562034,1.2746666124131911,529.2000122070312,-0.03287986396957099,0.31744799393130113
+2013-12-10,510.0,513.5999755859375,507.0,507.0,507.0,4247,0.0,0.0,False,-0.009378639912962283,-0.009422896283330203,1.2533333333333299,529.2000122070312,-0.04195013547797555,0.3176233081436457
+2013-12-11,509.3999938964844,509.3999938964844,489.6000061035156,490.20001220703125,490.20001220703125,9952,0.0,0.0,False,-0.03313607059757151,-0.03369750759502675,1.1786667209201354,529.2000122070312,-0.07369614342477115,0.31895143984406166
+2013-12-12,489.6000061035156,498.0,489.0,490.79998779296875,490.79998779296875,4630,0.0,0.0,False,0.001223940373310528,0.0012231919688978246,1.1813332790798574,529.2000122070312,-0.0725624027367554,0.3185148733626988
+2013-12-13,493.20001220703125,496.20001220703125,484.20001220703125,492.0,492.0,6140,0.0,0.0,False,0.0024450127075745787,0.0024420285272538783,1.186666666666663,529.2000122070312,-0.07029480602596438,0.31851244792131045
+2013-12-16,492.6000061035156,510.0,492.0,508.79998779296875,508.79998779296875,8685,0.0,0.0,False,0.03414631665237544,0.03357627154179722,1.261333279079857,529.2000122070312,-0.03854879807916878,0.3201724831702944
+2013-12-17,514.2000122070312,514.2000122070312,498.0,501.0,501.0,6077,0.0,0.0,False,-0.015330165055236988,-0.015448886949240652,1.2266666666666626,529.2000122070312,-0.053288003697171016,0.32040247220013396
+2013-12-18,529.7999877929688,592.7999877929688,523.2000122070312,589.2000122070312,589.2000122070312,52818,0.0,0.0,False,0.1760479285569485,0.16215960422158576,1.618666720920134,589.2000122070312,0.0,0.36478036716002943
+2013-12-19,588.0,614.4000244140625,582.5999755859375,591.0,591.0,23087,0.0,0.0,False,0.003054969035432231,0.003050312099647602,1.626666666666662,591.0,0.0,0.3646139948500543
+2013-12-20,594.0,604.2000122070312,594.0,603.0,603.0,41308,0.0,0.0,False,0.020304568527918843,0.020101179321087303,1.6799999999999953,603.0,0.0,0.36438945207562007
+2013-12-23,606.0,616.7999877929688,604.2000122070312,616.7999877929688,616.7999877929688,12818,0.0,0.0,False,0.02288555189547048,0.022627605731027317,1.7413332790798561,616.7999877929688,0.0,0.3648864921198089
+2013-12-24,619.7999877929688,624.0,610.2000122070312,621.0,621.0,5022,0.0,0.0,False,0.006809358447070757,0.0067862794752658285,1.759999999999995,621.0,0.0,0.3648861560671536
+2013-12-26,622.2000122070312,628.2000122070312,615.0,620.4000244140625,620.4000244140625,7663,0.0,0.0,False,-0.0009661442607689086,-0.0009666112789640804,1.7573334418402728,621.0,-0.0009661442607689086,0.36485485254485545
+2013-12-27,624.0,630.0,612.5999755859375,626.4000244140625,626.4000244140625,7145,0.0,0.0,False,0.00967117950336438,0.009624712997273544,1.7840001085069397,626.4000244140625,0.0,0.3649242323829988
+2013-12-30,628.2000122070312,645.0,624.5999755859375,635.4000244140625,635.4000244140625,10293,0.0,0.0,False,0.014367815531965533,0.014265576606765789,1.8240001085069393,635.4000244140625,0.0,0.3645893845956078
+2013-12-31,640.7999877929688,646.2000122070312,629.4000244140625,634.7999877929688,634.7999877929688,10545,0.0,0.0,False,-0.0009443446616910212,-0.0009447908360280719,1.8213332790798558,635.4000244140625,-0.0009443446616910212,0.36356223444025365
+2014-01-02,630.0,637.7999877929688,612.0,634.7999877929688,634.7999877929688,9585,0.0,0.0,False,0.0,0.0,1.8213332790798558,635.4000244140625,-0.0009443446616910212,0.36245666340718485
+2014-01-03,632.4000244140625,661.2000122070312,630.0,652.2000122070312,652.2000122070312,10162,0.0,0.0,False,0.02741024692605576,0.02704131264939181,1.8986667209201333,652.2000122070312,0.0,0.36328604262759273
+2014-01-06,657.5999755859375,661.7999877929688,634.2000122070312,634.2000122070312,634.2000122070312,6930,0.0,0.0,False,-0.027598895527597977,-0.027986900719750428,1.8186667209201337,652.2000122070312,-0.027598895527597977,0.36452021854847233
+2014-01-07,638.4000244140625,659.4000244140625,638.4000244140625,657.0,657.0,10273,0.0,0.0,False,0.03595078422282616,0.03531963713244306,1.9199999999999946,657.0,0.0,0.3660728838023983
+2014-01-08,659.4000244140625,668.4000244140625,655.2000122070312,661.2000122070312,661.2000122070312,11952,0.0,0.0,False,0.006392712643883192,0.006372365924193182,1.9386667209201334,661.2000122070312,0.0,0.3660937514104938
+2014-01-09,665.4000244140625,675.5999755859375,656.4000244140625,672.5999755859375,672.5999755859375,14435,0.0,0.0,False,0.017241323606232317,0.017094378599323605,1.989333224826383,672.5999755859375,0.0,0.3663716347175416
+2014-01-10,675.0,693.5999755859375,667.2000122070312,691.2000122070312,691.2000122070312,17070,0.0,0.0,False,0.027653935914716987,0.02727847214235378,2.0720000542534662,691.2000122070312,0.0,0.3672258748178755
+2014-01-13,692.4000244140625,700.7999877929688,666.5999755859375,673.2000122070312,673.2000122070312,10885,0.0,0.0,False,-0.0260416662067543,-0.026386754700985435,1.9920000542534662,691.2000122070312,-0.0260416662067543,0.36797861839577883
+2014-01-14,678.0,684.5999755859375,673.7999877929688,683.4000244140625,683.4000244140625,7768,0.0,0.0,False,0.015151533009619689,0.015037894956106024,2.0373334418402713,691.2000122070312,-0.011284704362291675,0.3681769243961562
+2014-01-15,688.7999877929688,729.0,683.4000244140625,717.5999755859375,717.5999755859375,18385,0.0,0.0,False,0.0500438249196693,0.048831901317157804,2.1893332248263824,717.5999755859375,0.0,0.3705393441187907
+2014-01-16,721.2000122070312,724.2000122070312,705.0,722.4000244140625,722.4000244140625,7382,0.0,0.0,False,0.006689031481927898,0.006666759175783154,2.2106667751736047,722.4000244140625,0.0,0.370358245153423
+2014-01-17,720.0,753.0,714.5999755859375,731.4000244140625,731.4000244140625,13113,0.0,0.0,False,0.012458471339753752,0.012381503196642598,2.2506667751736047,731.4000244140625,0.0,0.3704046614930248
+2014-01-21,735.0,744.0,730.7999877929688,742.2000122070312,742.2000122070312,12000,0.0,0.0,False,0.014766184621911593,0.014658225978403161,2.298666720920132,742.2000122070312,0.0,0.3704771949640337
+2014-01-22,742.2000122070312,748.2000122070312,717.5999755859375,720.0,720.0,18887,0.0,0.0,False,-0.029911091137032608,-0.03036755306348747,2.1999999999999935,742.2000122070312,-0.029911091137032608,0.37181834149239096
+2014-01-23,719.4000244140625,721.2000122070312,690.0,720.0,720.0,11983,0.0,0.0,False,0.0,0.0,2.1999999999999935,742.2000122070312,-0.029911091137032608,0.3718122859933654
+2014-01-24,712.2000122070312,713.4000244140625,679.7999877929688,700.7999877929688,700.7999877929688,10880,0.0,0.0,False,-0.026666683620876763,-0.027028689806628467,2.114666612413188,742.2000122070312,-0.05578014515380292,0.3728698637642377
+2014-01-27,700.2000122070312,702.0,661.7999877929688,681.0,681.0,12332,0.0,0.0,False,-0.028253407730963187,-0.02866021605396022,2.02666666666666,742.2000122070312,-0.08245757370044338,0.37414951803688984
+2014-01-28,684.0,707.4000244140625,682.2000122070312,705.0,705.0,15872,0.0,0.0,False,0.03524229074889873,0.03463549666275634,2.1333333333333266,742.2000122070312,-0.050121276738344434,0.37555937752332536
+2014-01-29,719.4000244140625,772.7999877929688,712.7999877929688,714.5999755859375,714.5999755859375,21380,0.0,0.0,False,0.013616986646719953,0.013525108612385227,2.175999891493049,742.2000122070312,-0.03718679084768717,0.37567945087300053
+2014-01-30,724.2000122070312,745.2000122070312,712.7999877929688,723.0,723.0,12260,0.0,0.0,False,0.011754862441990532,0.011686310734110885,2.2133333333333267,742.2000122070312,-0.02586905401677031,0.3730785013883095
+2014-01-31,709.7999877929688,736.7999877929688,700.7999877929688,720.0,720.0,9188,0.0,0.0,False,-0.004149377593360981,-0.004158010148663677,2.1999999999999935,742.2000122070312,-0.029911091137032608,0.36806522068175995
+2014-02-03,719.4000244140625,730.7999877929688,684.5999755859375,689.4000244140625,689.4000244140625,8740,0.0,0.0,False,-0.04249996609157991,-0.04342952251384306,2.064000108506938,742.2000122070312,-0.07113983686952641,0.3707927108084063
+2014-02-04,693.0,702.0,676.7999877929688,691.2000122070312,691.2000122070312,9862,0.0,0.0,False,0.0026109482582317156,0.0026075456542232803,2.0720000542534662,742.2000122070312,-0.06871463104446018,0.37075791383614887
+2014-02-05,692.4000244140625,731.4000244140625,690.0,715.7999877929688,715.7999877929688,16567,0.0,0.0,False,0.035590241827960556,0.0349715461277542,2.181333279079855,742.2000122070312,-0.03556995955249109,0.3722347742823588
+2014-02-06,720.0,735.5999755859375,715.7999877929688,728.4000244140625,728.4000244140625,9280,0.0,0.0,False,0.01760273377475663,0.017449600092600857,2.2373334418402715,742.2000122070312,-0.01859335430611575,0.3724838800792171
+2014-02-07,730.2000122070312,737.4000244140625,718.2000122070312,732.0,732.0,7890,0.0,0.0,False,0.004942305690933235,0.004930132590475279,2.253333333333327,742.2000122070312,-0.013742942655983192,0.3712895465880185
+2014-02-10,732.5999755859375,737.4000244140625,722.4000244140625,735.0,735.0,5332,0.0,0.0,False,0.004098360655737654,0.004089985251525066,2.2666666666666604,742.2000122070312,-0.009700905535720783,0.37111374407570685
+2014-02-11,735.0,758.4000244140625,735.0,739.2000122070312,739.2000122070312,11283,0.0,0.0,False,0.005714302322491482,0.0056980376284785535,2.285333387586799,742.2000122070312,-0.0040420371202624095,0.37087050624718615
+2014-02-12,738.0,750.5999755859375,724.7999877929688,747.5999755859375,747.5999755859375,6573,0.0,0.0,False,0.011363586634457024,0.01129950608350764,2.322666558159716,747.5999755859375,0.0,0.3704942099031389
+2014-02-13,716.4000244140625,747.0,716.4000244140625,747.0,747.0,8808,0.0,0.0,False,-0.000802535587922204,-0.0008028577920055076,2.319999999999994,747.5999755859375,-0.000802535587922204,0.37030876438434757
+2014-02-14,745.2000122070312,756.0,734.4000244140625,738.0,738.0,7357,0.0,0.0,False,-0.012048192771084376,-0.01212136053234485,2.279999999999994,747.5999755859375,-0.012841059255537579,0.37058633463456864
+2014-02-18,742.7999877929688,775.2000122070312,735.0,761.4000244140625,761.4000244140625,7048,0.0,0.0,False,0.03170735015455617,0.0312150514126238,2.384000108506938,761.4000244140625,0.0,0.3717047989078424
+2014-02-19,760.7999877929688,772.2000122070312,752.4000244140625,757.7999877929688,757.7999877929688,5972,0.0,0.0,False,-0.004728180333149035,-0.004739393537109213,2.3679999457465213,761.4000244140625,-0.004728180333149035,0.3717560695443253
+2014-02-20,756.5999755859375,772.2000122070312,750.0,771.0,771.0,5018,0.0,0.0,False,0.017418860411274606,0.01726889108734242,2.4266666666666605,771.0,0.0,0.3717023286848183
+2014-02-21,776.4000244140625,786.0,765.0,768.5999755859375,768.5999755859375,7707,0.0,0.0,False,-0.003112872132376765,-0.0031177271969144126,2.4159998914930494,771.0,-0.003112872132376765,0.37174983063824396
+2014-02-24,771.0,793.7999877929688,769.2000122070312,773.4000244140625,773.4000244140625,10447,0.0,0.0,False,0.006245184726249464,0.006225764373968254,2.4373334418402717,773.4000244140625,0.0,0.3711058867973728
+2014-02-25,777.0,786.0,759.0,765.0,765.0,5293,0.0,0.0,False,-0.010861163885308223,-0.010920576913847482,2.3999999999999937,773.4000244140625,-0.010861163885308223,0.36666145699025965
+2014-02-26,777.5999755859375,780.5999755859375,759.0,777.5999755859375,777.5999755859375,13695,0.0,0.0,False,0.016470556321486862,0.016336387923007612,2.455999891493049,777.5999755859375,0.0,0.3668747972172111
+2014-02-27,777.0,777.0,738.0,756.5999755859375,756.5999755859375,7805,0.0,0.0,False,-0.02700617368741054,-0.027377541818739033,2.3626665581597157,777.5999755859375,-0.02700617368741054,0.36743505243614794
+2014-02-28,756.0,760.7999877929688,709.7999877929688,723.0,723.0,12720,0.0,0.0,False,-0.04440916821325103,-0.04542545777203985,2.213333333333327,777.5999755859375,-0.07021602019058104,0.3667253445652331
+2014-03-03,742.7999877929688,828.0,738.0,805.7999877929688,805.7999877929688,56858,0.0,0.0,False,0.11452280469290277,0.10842633544952292,2.581333279079854,805.7999877929688,0.0,0.38333723654406754
+2014-03-04,817.2000122070312,851.4000244140625,806.4000244140625,841.2000122070312,841.2000122070312,173038,0.0,0.0,False,0.04393152761272767,0.042993900731706274,2.7386667209201314,841.2000122070312,0.0,0.3718375797223021
+2014-03-05,838.2000122070312,851.4000244140625,825.5999755859375,839.4000244140625,839.4000244140625,16942,0.0,0.0,False,-0.002139785742805933,-0.0021420783553687825,2.7306667751736033,841.2000122070312,-0.002139785742805933,0.3718264160402307
+2014-03-06,809.4000244140625,840.5999755859375,800.4000244140625,829.7999877929688,829.7999877929688,13457,0.0,0.0,False,-0.011436783824011698,-0.011502686796669236,2.68799994574652,841.2000122070312,-0.01355209729984741,0.37165750691062244
+2014-03-07,838.2000122070312,839.4000244140625,810.5999755859375,822.0,822.0,6043,0.0,0.0,False,-0.009399840814308114,-0.009444298131776128,2.6533333333333253,841.2000122070312,-0.022824550556836964,0.37142052927904284
+2014-03-10,817.7999877929688,822.0,798.5999755859375,813.0,813.0,5790,0.0,0.0,False,-0.010948905109489093,-0.011009285508369368,2.6133333333333253,841.2000122070312,-0.03352355182811251,0.3713183156919367
+2014-03-11,813.0,818.4000244140625,773.4000244140625,780.5999755859375,780.5999755859375,11255,0.0,0.0,False,-0.0398524285535824,-0.04066828607731812,2.4693332248263813,841.2000122070312,-0.0720399854276027,0.3738322960002775
+2014-03-12,834.0,839.4000244140625,792.5999755859375,810.0,810.0,20380,0.0,0.0,False,0.037663368349446946,0.03697142419599195,2.599999999999992,841.2000122070312,-0.03708988558520432,0.3753620861452182
+2014-03-13,864.0,923.4000244140625,828.0,896.4000244140625,896.4000244140625,73335,0.0,0.0,False,0.10666669680748453,0.10135252149596591,2.9840001085069354,896.4000244140625,0.0,0.38915953653931673
+2014-03-14,870.5999755859375,896.4000244140625,862.2000122070312,879.0,879.0,20465,0.0,0.0,False,-0.019411003949309502,-0.01960187147727339,2.906666666666658,896.4000244140625,-0.019411003949309502,0.3895389856955134
+2014-03-17,870.5999755859375,891.0,864.0,868.2000122070312,868.2000122070312,18297,0.0,0.0,False,-0.012286675532387603,-0.012362780759523476,2.85866672092013,896.4000244140625,-0.03145918277441406,0.38909520380592716
+2014-03-18,868.2000122070312,890.4000244140625,862.7999877929688,888.5999755859375,888.5999755859375,15725,0.0,0.0,False,0.02349684760663373,0.023225046101404544,2.9493332248263795,896.4000244140625,-0.008701526791259906,0.38883188406586494
+2014-03-19,888.5999755859375,914.4000244140625,886.2000122070312,898.7999877929688,898.7999877929688,16248,0.0,0.0,False,0.011478744640191385,0.011413363702639234,2.994666612413185,898.7999877929688,0.0,0.38788732531725695
+2014-03-20,895.7999877929688,911.4000244140625,878.4000244140625,907.7999877929688,907.7999877929688,14543,0.0,0.0,False,0.010013351270842463,0.009963549845838858,3.0346666124131847,907.7999877929688,0.0,0.38758092708449277
+2014-03-21,912.0,916.2000122070312,879.5999755859375,881.4000244140625,881.4000244140625,23487,0.0,0.0,False,-0.02908125549008822,-0.029512496468464128,2.917333441840268,907.7999877929688,-0.02908125549008822,0.3887270735356541
+2014-03-24,884.4000244140625,893.4000244140625,805.7999877929688,831.0,831.0,20518,0.0,0.0,False,-0.057181782412097704,-0.05888178525162403,2.693333333333324,907.7999877929688,-0.08460011987848104,0.39236456603123476
+2014-03-25,841.7999877929688,870.0,830.4000244140625,832.7999877929688,832.7999877929688,11587,0.0,0.0,False,0.002166050292381261,0.002163707787492419,2.701333279079852,907.7999877929688,-0.08261731770049807,0.3923370038871178
+2014-03-26,840.5999755859375,864.0,814.7999877929688,837.0,837.0,11445,0.0,0.0,False,0.005043242397447578,0.005030567846534894,2.7199999999999913,907.7999877929688,-0.0779907344624412,0.3923209315039029
+2014-03-27,837.0,855.0,807.5999755859375,845.4000244140625,845.4000244140625,11837,0.0,0.0,False,0.010035871462440227,0.009985846521925022,2.757333441840269,907.7999877929688,-0.06873756798632724,0.3923161589109814
+2014-03-28,845.4000244140625,883.7999877929688,841.7999877929688,850.7999877929688,850.7999877929688,15207,0.0,0.0,False,0.006387465369011469,0.006367151966972165,2.781333279079852,907.7999877929688,-0.06278916145237856,0.39230643650110475
+2014-03-31,855.0,876.5999755859375,853.7999877929688,870.0,870.0,20890,0.0,0.0,False,0.022567010440182722,0.0223161426702569,2.8666666666666574,907.7999877929688,-0.04163911467422199,0.39073240631327133
+2014-04-01,874.7999877929688,891.0,822.0,835.7999877929688,835.7999877929688,23648,0.0,0.0,False,-0.039310358858656635,-0.04010387624002061,2.7146666124131853,907.7999877929688,-0.07931262499247815,0.3905824636978881
+2014-04-02,840.0,869.4000244140625,840.0,862.2000122070312,862.2000122070312,16827,0.0,0.0,False,0.031586533620052926,0.03109794106242948,2.8320000542534625,907.7999877929688,-0.05023130226824479,0.39132316750633755
+2014-04-03,864.5999755859375,868.7999877929688,793.7999877929688,810.5999755859375,810.5999755859375,16575,0.0,0.0,False,-0.05984694489740228,-0.06171259239533858,2.602666558159713,907.7999877929688,-0.10707205718667456,0.3965143262665826
+2014-04-04,816.5999755859375,870.0,777.5999755859375,792.5999755859375,792.5999755859375,30807,0.0,0.0,False,-0.022205774169915093,-0.022456034121866947,2.5226665581597127,907.7999877929688,-0.12690021343479418,0.3973699525173433
+2014-04-07,785.4000244140625,827.4000244140625,758.4000244140625,810.0,810.0,20475,0.0,0.0,False,0.021953097337909178,0.02171559771265158,2.5999999999999903,907.7999877929688,-0.10773296883462047,0.39776332219589283
+2014-04-08,813.5999755859375,850.7999877929688,796.2000122070312,828.0,828.0,27297,0.0,0.0,False,0.022222222222222143,0.021978906718775167,2.67999999999999,907.7999877929688,-0.08790481258650096,0.3981408208066415
+2014-04-09,833.4000244140625,870.0,832.7999877929688,843.0,843.0,25087,0.0,0.0,False,0.018115942028985588,0.017953803616595845,2.746666666666657,907.7999877929688,-0.07138134904640125,0.3983139758011219
+2014-04-10,845.4000244140625,855.5999755859375,772.2000122070312,783.0,783.0,14618,0.0,0.0,False,-0.07117437722419928,-0.07383426201105235,2.479999999999991,907.7999877929688,-0.13747520320679985,0.40525663098872355
+2014-04-11,773.4000244140625,844.2000122070312,762.0,777.5999755859375,777.5999755859375,21810,0.0,0.0,False,-0.006896582904294402,-0.006920474241259609,2.4559998914930468,907.7999877929688,-0.14342367697489378,0.4053824770068837
+2014-04-14,844.2000122070312,864.0,755.4000244140625,781.2000122070312,781.2000122070312,27805,0.0,0.0,False,0.004629676870014032,0.004618992878980222,2.472000054253463,907.7999877929688,-0.1394580053847827,0.4039967848815642
+2014-04-15,781.2000122070312,795.0,694.2000122070312,737.4000244140625,737.4000244140625,28210,0.0,0.0,False,-0.05606757182354094,-0.05770069572017745,2.277333441840269,907.7999877929688,-0.18770650547504453,0.4084230135247625
+2014-04-16,739.7999877929688,774.0,728.4000244140625,769.7999877929688,769.7999877929688,14137,0.0,0.0,False,0.04393810998942027,0.04300020608389309,2.421333279079852,907.7999877929688,-0.15201586456891647,0.41040089662807316
+2014-04-17,768.0,790.7999877929688,753.5999755859375,772.2000122070312,772.2000122070312,9927,0.0,0.0,False,0.003117724671499955,0.003112874646017661,2.432000054253463,907.7999877929688,-0.14937208350884246,0.4094136722643755
+2014-04-21,773.4000244140625,774.0,747.5999755859375,768.0,768.0,8173,0.0,0.0,False,-0.005439021161146029,-0.005453866490584985,2.4133333333333242,907.7999877929688,-0.15399866674689944,0.40945082178753645
+2014-04-22,780.0,813.0,780.0,811.2000122070312,811.2000122070312,14973,0.0,0.0,False,0.056250015894572014,0.054724914737361956,2.6053333875867963,907.7999877929688,-0.1064110783045834,0.4108370660071944
+2014-04-23,808.7999877929688,810.5999755859375,782.4000244140625,792.5999755859375,792.5999755859375,10623,0.0,0.0,False,-0.0229290388821477,-0.0231959979312011,2.522666558159713,907.7999877929688,-0.12690021343479418,0.4111049871371631
+2014-04-24,796.7999877929688,860.4000244140625,760.7999877929688,856.7999877929688,856.7999877929688,22803,0.0,0.0,False,0.08099926089395937,0.07788585493247058,2.8079999457465177,907.7999877929688,-0.056179776036338724,0.4182087070614827
+2014-04-25,855.0,855.0,802.7999877929688,808.2000122070312,808.2000122070312,9982,0.0,0.0,False,-0.0567226613893006,-0.05839493713795698,2.5920000542534627,907.7999877929688,-0.10971577101260332,0.4224812965621824
+2014-04-28,813.5999755859375,825.5999755859375,787.2000122070312,822.5999755859375,822.5999755859375,12597,0.0,0.0,False,0.017817326356606822,0.017660458368834443,2.655999891493046,907.7999877929688,-0.09385328635459489,0.4226419963548329
+2014-04-29,830.4000244140625,836.4000244140625,805.2000122070312,808.2000122070312,808.2000122070312,8323,0.0,0.0,False,-0.017505426460351137,-0.017660458368834415,2.5920000542534627,907.7999877929688,-0.10971577101260332,0.4231742341286785
+2014-04-30,804.0,842.4000244140625,792.0,840.5999755859375,840.5999755859375,12762,0.0,0.0,False,0.04008904094226429,0.0393063257790546,2.7359998914930452,907.7999877929688,-0.07402513010647538,0.42465084333732006
+2014-05-01,846.5999755859375,856.7999877929688,814.2000122070312,832.7999877929688,832.7999877929688,18122,0.0,0.0,False,-0.00927907211457124,-0.009322390884460687,2.7013332790798508,907.7999877929688,-0.08261731770049807,0.4225645166993026
+2014-05-02,832.7999877929688,840.0,828.5999755859375,836.4000244140625,836.4000244140625,10372,0.0,0.0,False,0.004322810607423566,0.0043134941009952575,2.717333441840267,907.7999877929688,-0.078651646110387,0.42206815761389416
+2014-05-05,829.2000122070312,844.2000122070312,817.7999877929688,838.7999877929688,838.7999877929688,8762,0.0,0.0,False,0.0028693965911676944,0.0028652877308589252,2.727999945746517,907.7999877929688,-0.07600793228445824,0.4220278268690165
+2014-05-06,838.7999877929688,849.0,832.2000122070312,834.0,834.0,16558,0.0,0.0,False,-0.005722446188391572,-0.005738882116048028,2.706666666666656,907.7999877929688,-0.08129542717046112,0.42208383090767143
+2014-05-07,835.7999877929688,840.5999755859375,804.0,828.5999755859375,828.5999755859375,10373,0.0,0.0,False,-0.006474849417341111,-0.006495902179677577,2.6826665581597116,907.7999877929688,-0.08724390093855505,0.4214106428648879
+2014-05-08,823.7999877929688,834.0,741.5999755859375,751.7999877929688,751.7999877929688,20602,0.0,0.0,False,-0.0926864470864367,-0.09726718528606434,2.3413332790798513,907.7999877929688,-0.1718440208170361,0.43091202883531293
+2014-05-09,717.5999755859375,726.0,617.4000244140625,634.2000122070312,634.2000122070312,58340,0.0,0.0,False,-0.15642455107131803,-0.17010593354083745,1.8186667209201306,907.7999877929688,-0.3013879480777589,0.45460908376106496
+2014-05-12,674.4000244140625,769.7999877929688,672.0,720.0,720.0,41278,0.0,0.0,False,0.13528853065515212,0.12688683065793369,2.199999999999991,907.7999877929688,-0.20687375007521824,0.4730877044744216
+2014-05-13,718.2000122070312,720.0,672.0,679.7999877929688,679.7999877929688,19653,0.0,0.0,False,-0.05583335028754344,-0.057452592704883516,2.0213332790798524,907.7999877929688,-0.25115664580951425,0.47578283821172573
+2014-05-14,678.5999755859375,700.2000122070312,671.4000244140625,673.7999877929688,673.7999877929688,11892,0.0,0.0,False,-0.008826125489468706,-0.00886530644946344,1.9946666124131855,907.7999877929688,-0.2577660312255541,0.4759359728280021
+2014-05-15,666.0,685.7999877929688,646.2000122070312,655.7999877929688,655.7999877929688,11870,0.0,0.0,False,-0.026714158987979464,-0.02707746705916074,1.914666612413186,907.7999877929688,-0.2775941874736736,0.47687620765373917
+2014-05-16,653.4000244140625,664.2000122070312,639.5999755859375,655.7999877929688,655.7999877929688,9105,0.0,0.0,False,0.0,0.0,1.914666612413186,907.7999877929688,-0.2775941874736736,0.47682063163197674
+2014-05-19,651.5999755859375,675.0,643.7999877929688,658.7999877929688,658.7999877929688,11043,0.0,0.0,False,0.004574565501436201,0.004564133977700374,1.9279999457465191,907.7999877929688,-0.2742894947656537,0.47668113900363784
+2014-05-20,658.7999877929688,666.0,646.7999877929688,651.5999755859375,651.5999755859375,12635,0.0,0.0,False,-0.01092898048033042,-0.010989140514271984,1.8959998914930467,907.7999877929688,-0.2822207707117306,0.4762702039436966
+2014-05-21,652.7999877929688,669.5999755859375,652.2000122070312,666.5999755859375,666.5999755859375,11413,0.0,0.0,False,0.023020258689407713,0.02275928998886066,1.9626665581597131,907.7999877929688,-0.265697307171631,0.4764039129095671
+2014-05-22,670.7999877929688,698.4000244140625,664.2000122070312,689.4000244140625,689.4000244140625,9960,0.0,0.0,False,0.034203494844241344,0.033631560247375604,2.064000108506935,907.7999877929688,-0.24058158880336333,0.4773455066274158
+2014-05-23,691.2000122070312,709.7999877929688,688.7999877929688,691.2000122070312,691.2000122070312,10168,0.0,0.0,False,0.0026109482582317156,0.0026075456542232803,2.072000054253463,907.7999877929688,-0.23859878662538037,0.4772229909072495
+2014-05-27,703.2000122070312,708.5999755859375,693.0,695.4000244140625,695.4000244140625,10253,0.0,0.0,False,0.006076406442211191,0.0060580195312206955,2.090666775173602,907.7999877929688,-0.2339722033873235,0.4770223569075471
+2014-05-28,711.5999755859375,728.4000244140625,700.7999877929688,726.5999755859375,726.5999755859375,9805,0.0,0.0,False,0.044866192229664925,0.043888831504982816,2.2293332248263793,907.7999877929688,-0.1996034530112325,0.47854428545446026
+2014-05-29,726.5999755859375,732.5999755859375,705.5999755859375,710.4000244140625,710.4000244140625,7187,0.0,0.0,False,-0.022295557000000188,-0.022547860142082952,2.1573334418402683,907.7999877929688,-0.2174487398472239,0.4789851945624508
+2014-05-30,714.0,725.4000244140625,700.2000122070312,715.7999877929688,715.7999877929688,10633,0.0,0.0,False,0.0076012995401570915,0.007572555233633537,2.181333279079851,907.7999877929688,-0.2115003333132751,0.47795910232967587
+2014-06-02,722.4000244140625,766.2000122070312,715.7999877929688,760.7999877929688,760.7999877929688,17032,0.0,0.0,False,0.06286672362030754,0.06096971390795141,2.381333279079851,907.7999877929688,-0.16192994269297634,0.4804731040704268
+2014-06-03,760.2000122070312,764.4000244140625,734.4000244140625,759.5999755859375,759.5999755859375,16417,0.0,0.0,False,-0.001577303136547581,-0.0015785483887389123,2.3759998914930454,907.7999877929688,-0.1632518332230133,0.47883351740284585
+2014-06-04,751.2000122070312,760.7999877929688,728.4000244140625,731.4000244140625,731.4000244140625,12020,0.0,0.0,False,-0.03712473943949546,-0.037831407702262496,2.250666775173601,907.7999877929688,-0.19431589089108436,0.480197653638435
+2014-06-05,732.0,762.0,726.0,752.4000244140625,752.4000244140625,8245,0.0,0.0,False,0.02871205810640154,0.02830759077993856,2.3440001085069344,907.7999877929688,-0.17118304193494494,0.47928038292933556
+2014-06-06,759.5999755859375,760.7999877929688,742.2000122070312,748.7999877929688,748.7999877929688,6797,0.0,0.0,False,-0.004784737512332327,-0.004796221013866605,2.3279999457465177,907.7999877929688,-0.175148713525056,0.4792734074833035
+2014-06-09,759.5999755859375,788.4000244140625,750.5999755859375,774.0,774.0,10050,0.0,0.0,False,0.033653863004600604,0.033099964728469926,2.4399999999999893,907.7999877929688,-0.1473892813308596,0.4801389579929954
+2014-06-10,768.5999755859375,772.7999877929688,750.0,771.0,771.0,7600,0.0,0.0,False,-0.003875968992248069,-0.003883500026397633,2.426666666666656,907.7999877929688,-0.15069397403887952,0.4801842813155227
+2014-06-11,768.5999755859375,793.2000122070312,758.4000244140625,793.2000122070312,793.2000122070312,8083,0.0,0.0,False,0.0287937901517914,0.02838703847191187,2.5253333875867945,907.7999877929688,-0.12623923455270303,0.4804477421647403
+2014-06-12,786.5999755859375,805.2000122070312,780.5999755859375,792.5999755859375,792.5999755859375,14007,0.0,0.0,False,-0.0007564758092024615,-0.0007567620814085197,2.5226665581597114,907.7999877929688,-0.12690021343479418,0.48006206064155205
+2014-06-13,798.5999755859375,805.7999877929688,792.0,799.7999877929688,799.7999877929688,11358,0.0,0.0,False,0.009084042933143577,0.009043031196280202,2.5546666124131834,907.7999877929688,-0.11896893748871729,0.479443028711675
+2014-06-16,795.0,822.5999755859375,767.4000244140625,790.2000122070312,790.2000122070312,13500,0.0,0.0,False,-0.012002970408174662,-0.012075587724795469,2.5120000542534613,907.7999877929688,-0.12954392726072295,0.47970123715476976
+2014-06-17,785.4000244140625,798.0,770.4000244140625,780.0,780.0,15425,0.0,0.0,False,-0.012908139774058691,-0.012992173741680208,2.4666666666666557,907.7999877929688,-0.14077989591481976,0.47897649636945067
+2014-06-18,783.5999755859375,809.4000244140625,769.7999877929688,801.0,801.0,15910,0.0,0.0,False,0.026923076923076827,0.026567027384721706,2.5599999999999885,907.7999877929688,-0.11764704695868022,0.4794459638403286
+2014-06-19,804.5999755859375,814.7999877929688,778.7999877929688,798.0,798.0,8010,0.0,0.0,False,-0.0037453183520599342,-0.003752349618550464,2.5466666666666553,907.7999877929688,-0.12095173966670014,0.47808565684269577
+2014-06-20,798.0,814.2000122070312,792.5999755859375,795.0,795.0,55953,0.0,0.0,False,-0.003759398496240629,-0.0037664827954768934,2.533333333333322,907.7999877929688,-0.12425643237472006,0.47782537574061257
+2014-06-23,795.0,810.0,792.5999755859375,807.5999755859375,807.5999755859375,11348,0.0,0.0,False,0.01584902589426096,0.015724741553960603,2.5893332248263774,907.7999877929688,-0.11037674989469448,0.47767251715572345
+2014-06-24,810.0,814.7999877929688,784.2000122070312,787.7999877929688,787.7999877929688,9655,0.0,0.0,False,-0.02451707329312791,-0.024822621166576325,2.50133327907985,907.7999877929688,-0.13218770832079696,0.4773910889816412
+2014-06-25,781.7999877929688,813.0,780.0,811.7999877929688,811.7999877929688,6452,0.0,0.0,False,0.030464585392081966,0.030009754326087656,2.6079999457465166,907.7999877929688,-0.10575016665663761,0.47780093568212806
+2014-06-26,810.5999755859375,810.5999755859375,793.2000122070312,797.4000244140625,797.4000244140625,5125,0.0,0.0,False,-0.017738314357524487,-0.017897523803465973,2.5440001085069337,907.7999877929688,-0.12161265131464605,0.47816571655655277
+2014-06-27,791.4000244140625,796.7999877929688,783.5999755859375,793.7999877929688,793.7999877929688,6142,0.0,0.0,False,-0.004514718473628165,-0.004524940593341218,2.5279999457465174,907.7999877929688,-0.12557832290475712,0.47791261979169536
+2014-06-30,829.7999877929688,844.2000122070312,827.4000244140625,834.0,834.0,39063,0.0,0.0,False,0.050642495370654794,0.0494018773877502,2.706666666666656,907.7999877929688,-0.08129542717046112,0.47979527435835134
+2014-07-01,839.4000244140625,869.4000244140625,834.5999755859375,858.0,858.0,144785,0.0,0.0,False,0.02877697841726623,0.028370697129215566,2.8133333333333224,907.7999877929688,-0.05485788550630166,0.47950829666849565
+2014-07-02,855.0,856.2000122070312,825.0,846.5999755859375,846.5999755859375,19185,0.0,0.0,False,-0.013286741741331598,-0.01337580023891697,2.762666558159711,907.7999877929688,-0.06741574469043554,0.4796973012905187
+2014-07-03,847.7999877929688,855.5999755859375,840.0,851.4000244140625,851.4000244140625,5688,0.0,0.0,False,0.005669795613687301,0.005653782820202887,2.784000108506933,907.7999877929688,-0.062128182570287405,0.4790191279983909
+2014-07-07,844.2000122070312,845.4000244140625,789.0,795.5999755859375,795.5999755859375,16990,0.0,0.0,False,-0.0655391675217849,-0.0677855657757847,2.535999891493045,907.7999877929688,-0.12359552072677427,0.4831577602846095
+2014-07-08,795.5999755859375,801.0,772.2000122070312,779.4000244140625,779.4000244140625,12620,0.0,0.0,False,-0.02036193020235344,-0.020572092064679533,2.4640001085069345,907.7999877929688,-0.14144080756276556,0.4836849246587702
+2014-07-09,779.4000244140625,806.4000244140625,770.4000244140625,800.4000244140625,800.4000244140625,9100,0.0,0.0,False,0.026943802081334844,0.026587208983120884,2.557333441840268,907.7999877929688,-0.11830795860662613,0.4832830822233774
+2014-07-10,805.2000122070312,808.7999877929688,781.2000122070312,804.0,804.0,11323,0.0,0.0,False,0.00449772048491992,0.004487635967061571,2.5733333333333235,907.7999877929688,-0.1143423542506603,0.4832424773735762
+2014-07-11,802.2000122070312,802.7999877929688,769.7999877929688,777.5999755859375,777.5999755859375,8735,0.0,0.0,False,-0.03283585126127175,-0.03338704742942284,2.455999891493046,907.7999877929688,-0.14342367697489378,0.4845152699082954
+2014-07-14,788.4000244140625,795.5999755859375,778.2000122070312,784.7999877929688,784.7999877929688,6318,0.0,0.0,False,0.009259275248312493,0.009216670947288555,2.4879999457465183,907.7999877929688,-0.13549240102881688,0.4843725782626354
+2014-07-15,784.2000122070312,784.2000122070312,725.4000244140625,725.4000244140625,725.4000244140625,18538,0.0,0.0,False,-0.0756880279088078,-0.07870563219203046,2.2240001085069356,907.7999877929688,-0.2009252763071242,0.4907522972878925
+2014-07-16,730.2000122070312,733.7999877929688,703.2000122070312,709.7999877929688,709.7999877929688,15198,0.0,0.0,False,-0.02150542610429962,-0.021740037490251853,2.1546666124131857,907.7999877929688,-0.21810971872931495,0.4913579980107322
+2014-07-17,703.7999877929688,711.5999755859375,684.5999755859375,691.2000122070312,691.2000122070312,18567,0.0,0.0,False,-0.026204530721072206,-0.02655398786406856,2.0720000542534636,907.7999877929688,-0.23859878662538037,0.49221739752494337
+2014-07-18,688.7999877929688,698.4000244140625,680.4000244140625,684.5999755859375,684.5999755859375,12778,0.0,0.0,False,-0.00954866392438214,-0.00959454471618847,2.0426665581597137,907.7999877929688,-0.24586915092351136,0.49217212249746456
+2014-07-21,681.0,692.4000244140625,670.7999877929688,687.5999755859375,687.5999755859375,9123,0.0,0.0,False,0.004382121102812331,0.004372547568201616,2.055999891493047,907.7999877929688,-0.24256445821549144,0.4919657987341668
+2014-07-22,690.0,715.2000122070312,690.0,703.7999877929688,703.7999877929688,7248,0.0,0.0,False,0.023560228013717488,0.02328696954052976,2.127999945746519,907.7999877929688,-0.2247191041453549,0.4922258356297694
+2014-07-23,702.0,718.7999877929688,688.2000122070312,691.2000122070312,691.2000122070312,14382,0.0,0.0,False,-0.017902778920825924,-0.018064972392543007,2.0720000542534636,907.7999877929688,-0.23859878662538037,0.49267230059436296
+2014-07-24,692.4000244140625,717.0,687.0,706.2000122070312,706.2000122070312,11683,0.0,0.0,False,0.021701388505628527,0.021469265629320427,2.13866672092013,907.7999877929688,-0.22207532308528077,0.4930159484268444
+2014-07-25,700.7999877929688,706.7999877929688,691.7999877929688,704.4000244140625,704.4000244140625,5808,0.0,0.0,False,-0.002548835686569051,-0.0025520894983780177,2.130666775173602,907.7999877929688,-0.22405812526326374,0.4929067240654907
+2014-07-28,691.7999877929688,701.4000244140625,659.4000244140625,662.4000244140625,662.4000244140625,14613,0.0,0.0,False,-0.059625210880616675,-0.06147677135339605,1.9440001085069358,907.7999877929688,-0.2703238231755426,0.4968712782270345
+2014-07-29,666.5999755859375,675.5999755859375,641.4000244140625,641.4000244140625,641.4000244140625,22252,0.0,0.0,False,-0.03170289738225163,-0.03221631460526555,1.850666775173603,907.7999877929688,-0.29345667213168214,0.49751910614498523
+2014-07-30,648.5999755859375,678.0,648.5999755859375,657.0,657.0,17547,0.0,0.0,False,0.024321757081609885,0.024030693161848367,1.9199999999999915,907.7999877929688,-0.27627229694363664,0.49796667988824
+2014-07-31,649.2000122070312,655.2000122070312,595.7999877929688,597.0,597.0,22573,0.0,0.0,False,-0.091324200913242,-0.09576690509200841,1.6533333333333258,907.7999877929688,-0.3423661511040351,0.5063676006415246
+2014-08-01,599.4000244140625,648.5999755859375,591.0,648.0,648.0,26458,0.0,0.0,False,0.085427135678392,0.08197358295967264,1.879999999999992,907.7999877929688,-0.2861863750676964,0.5131385375172022
+2014-08-04,651.0,664.2000122070312,629.4000244140625,660.0,660.0,15183,0.0,0.0,False,0.0185185185185186,0.018349138668196617,1.9333333333333251,907.7999877929688,-0.2729676042356167,0.5132873564214557
+2014-08-05,656.4000244140625,682.7999877929688,654.5999755859375,682.2000122070312,682.2000122070312,15873,0.0,0.0,False,0.03363638213186548,0.03308305285769932,2.0320000542534635,907.7999877929688,-0.24851286474944023,0.5142074585178793
+2014-08-06,673.7999877929688,684.0,655.2000122070312,672.5999755859375,672.5999755859375,19118,0.0,0.0,False,-0.014072173042090741,-0.014172124870043228,1.9893332248263804,907.7999877929688,-0.25908792175559114,0.5144059621305188
+2014-08-07,712.7999877929688,754.7999877929688,707.4000244140625,719.4000244140625,719.4000244140625,25043,0.0,0.0,False,0.0695808066114707,0.06726680219009637,2.197333441840269,907.7999877929688,-0.20753466172316404,0.5186790745938533
+2014-08-08,723.5999755859375,734.4000244140625,712.7999877929688,720.0,720.0,15368,0.0,0.0,False,0.0008339943919604131,0.000833646811877304,2.199999999999991,907.7999877929688,-0.20687375007521824,0.5169632545626289
+2014-08-11,722.4000244140625,758.4000244140625,722.4000244140625,743.4000244140625,743.4000244140625,10987,0.0,0.0,False,0.032500033908420045,0.03198307869413502,2.304000108506935,907.7999877929688,-0.1810971200590047,0.5177602676899384
+2014-08-12,741.5999755859375,750.5999755859375,732.0,734.4000244140625,734.4000244140625,14413,0.0,0.0,False,-0.01210653713267451,-0.012180418154406774,2.264000108506935,907.7999877929688,-0.19101119818306445,0.5178730200756864
+2014-08-13,736.7999877929688,744.5999755859375,728.4000244140625,741.5999755859375,741.5999755859375,7170,0.0,0.0,False,0.009803854755614294,0.009756108781019375,2.295999891493046,907.7999877929688,-0.1830799894711328,0.5179183931818429
+2014-08-14,738.0,747.5999755859375,732.0,741.5999755859375,741.5999755859375,5535,0.0,0.0,False,0.0,0.0,2.295999891493046,907.7999877929688,-0.1830799894711328,0.517793832805741
+2014-08-15,748.7999877929688,764.4000244140625,734.4000244140625,763.7999877929688,763.7999877929688,12255,0.0,0.0,False,0.02993529252679794,0.029495977478593748,2.3946666124131846,907.7999877929688,-0.1586252499849563,0.5176276304583309
+2014-08-18,771.5999755859375,791.4000244140625,765.0,789.5999755859375,789.5999755859375,15792,0.0,0.0,False,0.03377846059872147,0.033220498390296935,2.5093332248263787,907.7999877929688,-0.1302049061428141,0.5178516628112518
+2014-08-19,790.2000122070312,906.5999755859375,789.5999755859375,896.4000244140625,896.4000244140625,106375,0.0,0.0,False,0.13525842468380533,0.12686031196271114,2.984000108506933,907.7999877929688,-0.012557791949988517,0.5340822285319781
+2014-08-20,885.0,903.5999755859375,865.2000122070312,885.0,885.0,23437,0.0,0.0,False,-0.01271756370322974,-0.01279912415452091,2.933333333333322,907.7999877929688,-0.025115651134122396,0.5342715018016722
+2014-08-21,887.4000244140625,898.7999877929688,868.7999877929688,874.2000122070312,874.2000122070312,10260,0.0,0.0,False,-0.012203376037252855,-0.012278448615055865,2.8853333875867944,907.7999877929688,-0.03701253143616501,0.5344631555274457
+2014-08-22,873.5999755859375,893.4000244140625,864.0,888.0,888.0,11903,0.0,0.0,False,0.01578584717486886,0.01566254659929631,2.946666666666655,907.7999877929688,-0.021810958426102478,0.5345642341007791
+2014-08-25,895.2000122070312,914.4000244140625,889.2000122070312,900.5999755859375,900.5999755859375,19872,0.0,0.0,False,0.014189161695875585,0.014089437766637193,3.002666558159711,907.7999877929688,-0.007931275946076899,0.5342110493287227
+2014-08-26,900.0,915.0,891.5999755859375,906.0,906.0,20417,0.0,0.0,False,0.005996029936098157,0.005978125284172151,3.0266666666666557,907.7999877929688,-0.0019828021779828564,0.5340530837165163
+2014-08-27,905.4000244140625,930.5999755859375,898.2000122070312,929.4000244140625,929.4000244140625,17910,0.0,0.0,False,0.025827841516625316,0.025499936876525922,3.1306667751735997,929.4000244140625,0.0,0.5335431780514661
+2014-08-28,926.4000244140625,928.2000122070312,904.2000122070312,916.2000122070312,916.2000122070312,10748,0.0,0.0,False,-0.014202724187954652,-0.01430454814331929,3.0720000542534613,929.4000244140625,-0.014202724187954652,0.5338195202221752
+2014-08-29,920.4000244140625,926.4000244140625,907.7999877929688,921.0,921.0,9067,0.0,0.0,False,0.0052390173859593325,0.0052253414791209665,3.093333333333322,929.4000244140625,-0.00903811512094399,0.5337204368181009
+2014-09-02,919.2000122070312,930.0,909.0,918.5999755859375,918.5999755859375,16095,0.0,0.0,False,-0.002605889700393549,-0.002609290941082512,3.082666558159711,929.4000244140625,-0.011620452490233024,0.5334743884742835
+2014-09-03,886.7999877929688,894.0,826.2000122070312,839.4000244140625,839.4000244140625,71425,0.0,0.0,False,-0.08621810720314527,-0.09016336532959898,2.730666775173601,929.4000244140625,-0.09683666627482634,0.5407299909222855
+2014-09-04,833.4000244140625,845.4000244140625,830.4000244140625,831.5999755859375,831.5999755859375,62777,0.0,0.0,False,-0.009292409579770733,-0.009335853358707397,2.6959998914930456,929.4000244140625,-0.10522922988923178,0.5408679146398061
+2014-09-05,831.5999755859375,850.2000122070312,808.2000122070312,837.0,837.0,45575,0.0,0.0,False,0.006493536042082804,0.006472543863557365,2.71999999999999,929.4000244140625,-0.09941900364411527,0.5407758767374724
+2014-09-08,838.2000122070312,849.0,827.4000244140625,838.2000122070312,838.2000122070312,30403,0.0,0.0,False,0.001433706340539187,0.0014326795648830848,2.7253333875867956,929.4000244140625,-0.09812783495947075,0.5405647183740026
+2014-09-09,834.0,854.4000244140625,834.0,847.2000122070312,847.2000122070312,29878,0.0,0.0,False,0.010737294045489731,0.010680058641515338,2.765333387586795,929.4000244140625,-0.0884441683319882,0.540613541292483
+2014-09-10,843.5999755859375,854.4000244140625,830.4000244140625,851.4000244140625,851.4000244140625,19347,0.0,0.0,False,0.004957521419398869,0.004945273373374694,2.7840001085069344,929.4000244140625,-0.0839251107715161,0.5404885594757624
+2014-09-11,846.5999755859375,881.4000244140625,845.4000244140625,875.4000244140625,875.4000244140625,38003,0.0,0.0,False,0.028188864589846485,0.027798870576582715,2.890666775173601,929.4000244140625,-0.05810199976489583,0.5410673285005722
+2014-09-12,879.5999755859375,880.2000122070312,859.7999877929688,874.2000122070312,874.2000122070312,12182,0.0,0.0,False,-0.0013708158254102099,-0.001371756252957366,2.8853333875867953,929.4000244140625,-0.059393168449540235,0.5410148784560755
+2014-09-15,871.7999877929688,876.5999755859375,844.7999877929688,859.2000122070312,859.2000122070312,10562,0.0,0.0,False,-0.0171585447157917,-0.017307458430834935,2.818666720920129,929.4000244140625,-0.07553261282867796,0.541350225859848
+2014-09-16,858.5999755859375,897.0,855.0,894.5999755859375,894.5999755859375,18508,0.0,0.0,False,0.04120107411075824,0.04037492574622966,2.975999891493045,929.4000244140625,-0.037443563496853294,0.5426560961626181
+2014-09-17,894.5999755859375,908.4000244140625,886.2000122070312,901.7999877929688,901.7999877929688,18025,0.0,0.0,False,0.008048303603312101,0.008016088742419838,3.0079999457465174,929.4000244140625,-0.02969661706055382,0.5426297876623238
+2014-09-18,909.0,911.4000244140625,891.5999755859375,897.5999755859375,897.5999755859375,14662,0.0,0.0,False,-0.004657365562080074,-0.004668244881524191,2.9893332248263786,929.4000244140625,-0.034215674621025816,0.5426779942677002
+2014-09-19,900.0,907.7999877929688,880.2000122070312,883.2000122070312,883.2000122070312,35368,0.0,0.0,False,-0.01604274038611264,-0.016172818224966325,2.9253333875867957,929.4000244140625,-0.04970950182205769,0.5426406955790205
+2014-09-22,880.2000122070312,904.2000122070312,868.7999877929688,901.7999877929688,901.7999877929688,18303,0.0,0.0,False,0.021059754674887188,0.02084106310649052,3.0079999457465174,929.4000244140625,-0.02969661706055382,0.5429222361880965
+2014-09-23,897.5999755859375,915.0,880.7999877929688,895.2000122070312,895.2000122070312,17982,0.0,0.0,False,-0.007318668967927211,-0.00734558181687902,2.9786667209201285,929.4000244140625,-0.03679794631874744,0.5430233452260241
+2014-09-24,894.5999755859375,921.5999755859375,891.5999755859375,916.2000122070312,916.2000122070312,15385,0.0,0.0,False,0.023458444720332983,0.023187524142376705,3.0720000542534622,929.4000244140625,-0.014202724187954652,0.54338636821071
+2014-09-25,916.2000122070312,916.7999877929688,896.4000244140625,901.2000122070312,901.2000122070312,16435,0.0,0.0,False,-0.016371970967198002,-0.016507472672788966,3.005333387586796,929.4000244140625,-0.030342168567092376,0.5437126153246903
+2014-09-26,907.2000122070312,918.0,900.5999755859375,912.5999755859375,912.5999755859375,8623,0.0,0.0,False,0.012649759459043786,0.012570419637699672,3.0559998914930455,929.4000244140625,-0.01807623024188809,0.5437435804522535
+2014-09-29,900.0,919.2000122070312,889.2000122070312,913.2000122070312,913.2000122070312,16845,0.0,0.0,False,0.000657502341821159,0.0006572862818578427,3.0586667209201286,929.4000244140625,-0.01743061306378224,0.5437465115202204
+2014-09-30,913.2000122070312,929.4000244140625,906.0,911.4000244140625,911.4000244140625,23738,0.0,0.0,False,-0.0019710772765086926,-0.0019730224057439823,3.0506667751736005,929.4000244140625,-0.019367333254965313,0.543592574624458
+2014-10-01,908.4000244140625,916.2000122070312,880.7999877929688,909.5999755859375,909.5999755859375,23773,0.0,0.0,False,-0.001975037063755014,-0.0019769900213226746,3.042666558159712,929.4000244140625,-0.02130411911771568,0.5427026185012491
+2014-10-02,909.5999755859375,924.0,902.4000244140625,913.7999877929688,913.7999877929688,17788,0.0,0.0,False,0.004617427792174,0.004606800174746122,3.061333279079851,929.4000244140625,-0.016785061557243575,0.5424981030240843
+2014-10-03,925.7999877929688,926.4000244140625,912.0,921.0,921.0,16947,0.0,0.0,False,0.007879199281257243,0.007848320484672945,3.093333333333323,929.4000244140625,-0.00903811512094399,0.5424843661458187
+2014-10-06,922.2000122070312,927.0,887.4000244140625,888.0,888.0,15710,0.0,0.0,False,-0.03583061889250816,-0.036488293263136795,2.9466666666666566,929.4000244140625,-0.04454489275504703,0.5437558023457083
+2014-10-07,881.4000244140625,894.0,856.2000122070312,875.4000244140625,875.4000244140625,19127,0.0,0.0,False,-0.014189161695875585,-0.014290790346339071,2.8906667751736013,929.4000244140625,-0.05810199976489583,0.543597993918473
+2014-10-08,873.5999755859375,899.4000244140625,850.7999877929688,898.7999877929688,898.7999877929688,14128,0.0,0.0,False,0.02673059484384721,0.02637957408386632,2.994666612413184,929.4000244140625,-0.0329245059363813,0.5427328467266801
+2014-10-09,895.7999877929688,900.0,850.2000122070312,850.7999877929688,850.7999877929688,15682,0.0,0.0,False,-0.05340454011116036,-0.05488345775132485,2.7813332790798513,929.4000244140625,-0.08457072794962206,0.5457046243380154
+2014-10-10,846.5999755859375,880.2000122070312,841.2000122070312,847.7999877929688,847.7999877929688,10903,0.0,0.0,False,-0.0035260931394489603,-0.003532324458315804,2.7679999457465176,929.4000244140625,-0.08779861682544954,0.5451896775689328
+2014-10-13,849.5999755859375,880.2000122070312,831.5999755859375,843.0,843.0,9737,0.0,0.0,False,-0.005661698351122069,-0.005677786518201321,2.7466666666666564,929.4000244140625,-0.0929632258924602,0.5452487257820754
+2014-10-14,856.2000122070312,874.2000122070312,835.2000122070312,853.2000122070312,853.2000122070312,10022,0.0,0.0,False,0.012099658608577979,0.012027042902690199,2.7920000542534615,929.4000244140625,-0.08198839058033303,0.5452914390887855
+2014-10-15,837.0,862.7999877929688,813.0,858.0,858.0,11822,0.0,0.0,False,0.005625864655758983,0.005610098583416517,2.8133333333333224,929.4000244140625,-0.07682378151332248,0.5448476749031944
+2014-10-16,844.7999877929688,891.0,844.2000122070312,877.2000122070312,877.2000122070312,13230,0.0,0.0,False,0.022377636604931528,0.02213093097167505,2.8986667209201276,929.4000244140625,-0.056165279573712756,0.5451792802637956
+2014-10-17,891.5999755859375,897.0,862.7999877929688,869.4000244140625,869.4000244140625,11480,0.0,0.0,False,-0.008891914824925795,-0.008931683823438714,2.864000108506933,929.4000244140625,-0.0645577775165509,0.545082772157165
+2014-10-20,864.0,893.4000244140625,864.0,882.5999755859375,882.5999755859375,8205,0.0,0.0,False,0.015182828158730732,0.0150687225377222,2.922666558159711,929.4000244140625,-0.05035511900016354,0.5449545447560297
+2014-10-21,895.7999877929688,898.2000122070312,875.4000244140625,891.5999755859375,891.5999755859375,9907,0.0,0.0,False,0.010197145081524805,0.010145504955488348,2.962666558159711,929.4000244140625,-0.04067145237268088,0.5447296643773241
+2014-10-22,891.5999755859375,904.2000122070312,882.5999755859375,892.7999877929688,892.7999877929688,9382,0.0,0.0,False,0.0013459087481946241,0.0013450038248871844,2.9679999457465165,929.4000244140625,-0.039380283688036366,0.5416744660017532
+2014-10-23,907.2000122070312,942.0,898.2000122070312,913.2000122070312,913.2000122070312,24622,0.0,0.0,False,0.02284949002350678,0.022592350068658052,3.058666720920127,929.4000244140625,-0.01743061306378224,0.5420270149709882
+2014-10-24,913.2000122070312,915.0,901.7999877929688,906.0,906.0,11982,0.0,0.0,False,-0.007884375942604493,-0.007915621979975156,3.026666666666655,929.4000244140625,-0.025177559500081714,0.5420009853206703
+2014-10-27,901.7999877929688,910.7999877929688,889.2000122070312,904.7999877929688,904.7999877929688,11430,0.0,0.0,False,-0.0013245167848027206,-0.0013253947324825867,3.0213332790798493,929.4000244140625,-0.02646872818472623,0.5415328381876232
+2014-10-28,913.7999877929688,930.0,906.5999755859375,926.4000244140625,926.4000244140625,14310,0.0,0.0,False,0.02387271984141104,0.02359222186192801,3.117333441840265,929.4000244140625,-0.003227888875827589,0.5418867214855208
+2014-10-29,930.0,938.4000244140625,911.4000244140625,918.0,918.0,10185,0.0,0.0,False,-0.009067383627688774,-0.009108742551934449,3.0799999999999876,929.4000244140625,-0.01226600399677158,0.5417255912096132
+2014-10-30,915.5999755859375,933.0,909.0,920.4000244140625,920.4000244140625,12258,0.0,0.0,False,0.0026144056798067528,0.002610994066211739,3.090666775173599,929.4000244140625,-0.009683666627482657,0.5414552551935855
+2014-10-31,942.0,960.0,912.5999755859375,924.0,924.0,19447,0.0,0.0,False,0.003911316265152509,0.0039036869549820526,3.106666666666654,929.4000244140625,-0.005810226245116512,0.5413254745869698
+2014-11-03,924.0,940.2000122070312,913.7999877929688,937.7999877929688,937.7999877929688,24877,0.0,0.0,False,0.014935051723992121,0.01482462199713365,3.167999945746515,937.7999877929688,0.0,0.5414237337436443
+2014-11-04,939.5999755859375,944.4000244140625,902.4000244140625,919.2000122070312,919.2000122070312,18048,0.0,0.0,False,-0.019833627455797864,-0.020032953824211927,3.085333387586793,937.7999877929688,-0.019833627455797864,0.5418793751887853
+2014-11-05,925.7999877929688,930.0,881.4000244140625,895.2000122070312,895.2000122070312,14300,0.0,0.0,False,-0.02610966022767469,-0.026456569180796686,2.9786667209201267,937.7999877929688,-0.0454254384095194,0.5426144799440229
+2014-11-06,913.2000122070312,948.5999755859375,891.0,894.5999755859375,894.5999755859375,27597,0.0,0.0,False,-0.0006702821860049557,-0.0006705069255409433,2.9759998914930432,937.7999877929688,-0.04606527273336691,0.5422263073542029
+2014-11-07,889.7999877929688,894.5999755859375,850.2000122070312,856.2000122070312,856.2000122070312,23355,0.0,0.0,False,-0.04292417217399913,-0.04387265574020329,2.805333387586794,937.7999877929688,-0.08701213120931683,0.543333285925986
+2014-11-10,851.4000244140625,873.0,840.0,873.0,873.0,14578,0.0,0.0,False,0.019621569205148015,0.019431547871537273,2.8799999999999883,937.7999877929688,-0.06909787655837996,0.5416216967986167
+2014-11-11,874.7999877929688,874.7999877929688,850.2000122070312,865.2000122070312,865.2000122070312,9987,0.0,0.0,False,-0.008934693920926384,-0.008974847651785904,2.845333387586794,937.7999877929688,-0.07741520210167119,0.5417577267473777
+2014-11-12,858.0,883.2000122070312,857.4000244140625,879.0,879.0,10010,0.0,0.0,False,0.0159500550141769,0.01582418949736063,2.9066666666666543,937.7999877929688,-0.06269992381994949,0.5415044352215038
+2014-11-13,878.4000244140625,889.7999877929688,876.5999755859375,886.7999877929688,886.7999877929688,15470,0.0,0.0,False,0.008873706249111102,0.008834566291720691,2.9413332790798483,937.7999877929688,-0.054382598276658256,0.5415144708664572
+2014-11-14,885.5999755859375,900.5999755859375,875.4000244140625,900.0,900.0,17012,0.0,0.0,False,0.01488499367245466,0.014775299347412915,2.9999999999999867,937.7999877929688,-0.04030708923544324,0.5415749571038605
+2014-11-17,901.7999877929688,930.0,895.2000122070312,919.7999877929688,919.7999877929688,20740,0.0,0.0,False,0.021999986436632035,0.021761478510115378,3.087999945746515,937.7999877929688,-0.019193858215291182,0.5417929528882458
+2014-11-18,918.0,930.0,916.7999877929688,924.5999755859375,924.5999755859375,18927,0.0,0.0,False,0.005218512564330702,0.00520494331469931,3.1093332248263765,937.7999877929688,-0.014075509041215017,0.5413402961102616
+2014-11-19,927.0,927.5999755859375,909.5999755859375,911.4000244140625,911.4000244140625,7907,0.0,0.0,False,-0.014276391434587588,-0.014379279531914733,3.0506667751735987,937.7999877929688,-0.028150952999089207,0.5415141868452973
+2014-11-20,906.5999755859375,919.2000122070312,901.7999877929688,910.2000122070312,910.2000122070312,7303,0.0,0.0,False,-0.0013166690529800018,-0.0013175366232964804,3.045333387586793,937.7999877929688,-0.0294305565634434,0.5414484104767183
+2014-11-21,926.4000244140625,930.0,907.2000122070312,927.5999755859375,927.5999755859375,11713,0.0,0.0,False,0.019116637162765127,0.018936210067860556,3.1226665581597093,937.7999877929688,-0.010876532671999839,0.5415247593291709
+2014-11-24,928.2000122070312,940.7999877929688,922.2000122070312,935.4000244140625,935.4000244140625,14890,0.0,0.0,False,0.008408849755734416,0.008373692330141938,3.157333441840265,937.7999877929688,-0.0025591420453676683,0.5391152853995569
+2014-11-25,935.4000244140625,940.7999877929688,911.4000244140625,931.7999877929688,931.7999877929688,12960,0.0,0.0,False,-0.0038486599605861427,-0.0038560851097043823,3.1413332790798485,937.7999877929688,-0.006397952738430357,0.539065740772273
+2014-11-26,934.2000122070312,946.2000122070312,927.0,944.4000244140625,944.4000244140625,9820,0.0,0.0,False,0.01352225454621192,0.013431644780545786,3.1973334418402644,944.4000244140625,0.0,0.5391605790591486
+2014-11-28,947.4000244140625,954.5999755859375,928.2000122070312,929.4000244140625,929.4000244140625,4132,0.0,0.0,False,-0.015883099970594006,-0.016010588143252638,3.130666775173598,944.4000244140625,-0.015883099970594006,0.5389989902937626
+2014-12-01,929.4000244140625,936.0,912.0,931.7999877929688,931.7999877929688,15022,0.0,0.0,False,0.0025822716977217386,0.0025789433627068925,3.1413332790798485,944.4000244140625,-0.01334184275239858,0.5389097222372494
+2014-12-02,919.7999877929688,964.2000122070312,919.7999877929688,962.4000244140625,962.4000244140625,22735,0.0,0.0,False,0.032839704895867294,0.032312003746152236,3.2773334418402653,962.4000244140625,0.0,0.5392363854054716
+2014-12-03,964.7999877929688,975.0,947.4000244140625,964.2000122070312,964.2000122070312,11838,0.0,0.0,False,0.0018703114581326563,0.0018685646034265534,3.2853333875867934,964.2000122070312,0.0,0.539198195895165
+2014-12-04,963.0,964.7999877929688,943.2000122070312,955.2000122070312,955.2000122070312,6862,0.0,0.0,False,-0.009334162918541389,-0.009377999213897838,3.2453333875867934,964.2000122070312,-0.009334162918541389,0.5392678846610215
+2014-12-05,959.4000244140625,968.4000244140625,948.0,962.4000244140625,962.4000244140625,6193,0.0,0.0,False,0.0075377011254378345,0.007509434610471198,3.2773334418402653,964.2000122070312,-0.001866819923439511,0.5391920651233776
+2014-12-08,962.4000244140625,986.4000244140625,947.4000244140625,955.2000122070312,955.2000122070312,10398,0.0,0.0,False,-0.00748130925226731,-0.007509434610471237,3.2453333875867934,964.2000122070312,-0.009334162918541389,0.53928823970774
+2014-12-09,945.5999755859375,990.0,942.5999755859375,982.2000122070312,982.2000122070312,19228,0.0,0.0,False,0.028266331297060354,0.02787421061550547,3.3653333875867935,982.2000122070312,0.0,0.5398499461679286
+2014-12-10,997.7999877929688,998.4000244140625,914.4000244140625,931.2000122070312,931.2000122070312,20772,0.0,0.0,False,-0.05192425103457443,-0.05332087594729967,3.1386667209201278,982.2000122070312,-0.05192425103457443,0.5425120665358749
+2014-12-11,931.7999877929688,950.4000244140625,916.2000122070312,925.2000122070312,925.2000122070312,15368,0.0,0.0,False,-0.006443298884607485,-0.0064641465348768195,3.1120000542534614,982.2000122070312,-0.058032986450406776,0.5413829016823444
+2014-12-12,912.5999755859375,921.0,884.4000244140625,909.0,909.0,14470,0.0,0.0,False,-0.01750974058937449,-0.01766484937374297,3.0399999999999894,982.2000122070312,-0.07452658450140792,0.541771990349732
+2014-12-15,915.5999755859375,917.4000244140625,882.0,883.2000122070312,883.2000122070312,16388,0.0,0.0,False,-0.028382824854751076,-0.028793404833281137,2.9253333875867953,982.2000122070312,-0.10079413436123275,0.5426813601495599
+2014-12-16,880.2000122070312,913.2000122070312,862.7999877929688,885.0,885.0,12968,0.0,0.0,False,0.0020380296287256794,0.002035955663731913,2.9333333333333234,982.2000122070312,-0.09896152616473708,0.5417744503666374
+2014-12-17,885.0,916.2000122070312,874.7999877929688,915.5999755859375,915.5999755859375,12127,0.0,0.0,False,0.03457624359992928,0.0339919164059311,3.0693332248263783,982.2000122070312,-0.06780700040050047,0.5423983731444495
+2014-12-18,930.5999755859375,949.2000122070312,921.5999755859375,943.2000122070312,943.2000122070312,13482,0.0,0.0,False,0.030144208559454322,0.029698800751445507,3.1920000542534614,982.2000122070312,-0.03970678020290985,0.5145656356611706
+2014-12-19,943.2000122070312,976.7999877929688,928.7999877929688,974.4000244140625,974.4000244140625,27628,0.0,0.0,False,0.03307889292115784,0.03254355984580885,3.3306667751736,982.2000122070312,-0.007941343612328011,0.5154795288090824
+2014-12-22,973.2000122070312,991.7999877929688,949.2000122070312,963.0,963.0,7282,0.0,0.0,False,-0.011699532151507985,-0.011768510212989558,3.2799999999999887,982.2000122070312,-0.019547965758917374,0.5153639501432616
+2014-12-23,966.0,969.0,907.2000122070312,909.5999755859375,909.5999755859375,11003,0.0,0.0,False,-0.05545173874772846,-0.05704849620223775,3.042666558159712,982.2000122070312,-0.07391573581633282,0.5181814589208011
+2014-12-24,915.0,941.4000244140625,910.7999877929688,932.4000244140625,932.4000244140625,3548,0.0,0.0,False,0.02506601741434511,0.024757017749822117,3.1440001085069342,982.2000122070312,-0.05070249152315398,0.5186703350764218
+2014-12-26,934.7999877929688,948.0,924.0,941.4000244140625,941.4000244140625,3740,0.0,0.0,False,0.00965250939976725,0.009606221555113715,3.1840001085069343,982.2000122070312,-0.04153938839940552,0.5187150493241626
+2014-12-29,942.0,945.5999755859375,932.4000244140625,943.7999877929688,943.7999877929688,2750,0.0,0.0,False,0.0025493555520141875,0.002546111457545977,3.194666612413184,982.2000122070312,-0.03909593151783475,0.518660795741992
+2014-12-30,943.2000122070312,958.2000122070312,942.5999755859375,946.7999877929688,946.7999877929688,4680,0.0,0.0,False,0.0031786395833881542,0.003173598388523709,3.2079999457465176,982.2000122070312,-0.03604156380991852,0.5185170686007233
+2014-12-31,950.4000244140625,984.0,946.2000122070312,966.5999755859375,966.5999755859375,13705,0.0,0.0,False,0.020912534905205726,0.02069686940642144,3.2959998914930457,982.2000122070312,-0.01588274936592604,0.518848106601171
+2015-01-02,970.2000122070312,993.5999755859375,943.7999877929688,963.0,963.0,8285,0.0,0.0,False,-0.0037243696222475364,-0.0037313223551891633,3.2799999999999905,982.2000122070312,-0.019547965758917374,0.5188773479801595
+2015-01-05,961.2000122070312,979.2000122070312,952.2000122070312,961.7999877929688,961.7999877929688,9913,0.0,0.0,False,-0.0012461185950479736,-0.001246895646423627,3.274666612413185,982.2000122070312,-0.020769725270337824,0.5182697914856838
+2015-01-06,965.4000244140625,978.0,924.5999755859375,948.0,948.0,10087,0.0,0.0,False,-0.014348084807773165,-0.01445201389668003,3.213333333333324,982.2000122070312,-0.03481980429849807,0.5176771574097202
+2015-01-07,953.4000244140625,973.2000122070312,944.4000244140625,973.2000122070312,973.2000122070312,10245,0.0,0.0,False,0.026582291357627907,0.026235121197534378,3.325333387586796,982.2000122070312,-0.009163103123748462,0.5171471023953155
+2015-01-08,984.0,1039.199951171875,976.2000122070312,1034.4000244140625,1034.4000244140625,29883,0.0,0.0,False,0.06288533851149603,0.06098722760723983,3.5973334418402674,1034.4000244140625,0.0,0.5206924743410059
+2015-01-09,1038.5999755859375,1050.0,1024.800048828125,1038.0,1038.0,12883,0.0,0.0,False,0.0034802547379837456,0.003474212666037956,3.6133333333333235,1038.0,0.0,0.5204781922840799
+2015-01-12,1050.0,1069.800048828125,1045.199951171875,1060.199951171875,1060.199951171875,12528,0.0,0.0,False,0.021387236196411363,0.021161738772291567,3.7119997829861013,1060.199951171875,0.0,0.5202088724683263
+2015-01-13,1072.800048828125,1096.800048828125,1065.5999755859375,1086.5999755859375,1086.5999755859375,23260,0.0,0.0,False,0.024900986257244906,0.024596009150989896,3.829333224826379,1086.5999755859375,0.0,0.5199230983692227
+2015-01-14,1072.199951171875,1090.800048828125,1063.800048828125,1083.0,1083.0,6703,0.0,0.0,False,-0.0033130642985669256,-0.003318564648124696,3.8133333333333237,1086.5999755859375,-0.0033130642985669256,0.5197976010478585
+2015-01-15,1087.199951171875,1093.800048828125,1054.800048828125,1059.0,1059.0,11260,0.0,0.0,False,-0.02216066481994461,-0.022409901399584164,3.7066666666666572,1086.5999755859375,-0.02540030941106408,0.5181603111524078
+2015-01-16,1140.0,1214.4000244140625,1065.5999755859375,1212.0,1212.0,105957,0.0,0.0,False,0.14447592067988668,0.1349468210278533,4.386666666666656,1212.0,0.0,0.5373559456326573
+2015-01-20,1209.5999755859375,1230.5999755859375,1113.0,1130.4000244140625,1130.4000244140625,57957,0.0,0.0,False,-0.06732671252965139,-0.06970031366122247,4.024000108506935,1212.0,-0.06732671252965139,0.5417946798293873
+2015-01-21,1128.0,1158.5999755859375,1111.199951171875,1132.199951171875,1132.199951171875,26093,0.0,0.0,False,0.0015922918603488156,0.0015910255077549464,4.0319997829861025,1212.0,-0.06584162444564767,0.5416506674109729
+2015-01-22,1137.0,1148.4000244140625,1093.199951171875,1137.5999755859375,1137.5999755859375,14577,0.0,0.0,False,0.00476949712678687,0.004758159112158659,4.055999891493047,1212.0,-0.06138615875747733,0.5406923752411837
+2015-01-23,1140.0,1151.4000244140625,1116.0,1123.199951171875,1123.199951171875,10640,0.0,0.0,False,-0.012658249580785652,-0.012739047788738545,3.9919997829861034,1212.0,-0.0732673670199051,0.5408967385687967
+2015-01-26,1114.199951171875,1161.0,1105.800048828125,1156.199951171875,1156.199951171875,15442,0.0,0.0,False,0.029380343157573874,0.02895701261760656,4.138666449652769,1212.0,-0.04603964424762785,0.5407826621852104
+2015-01-27,1141.800048828125,1168.199951171875,1136.4000244140625,1157.4000244140625,1157.4000244140625,9382,0.0,0.0,False,0.001037946110420851,0.0010374078168044257,4.144000108506936,1212.0,-0.04504948480687909,0.5398993270487852
+2015-01-28,1160.4000244140625,1172.4000244140625,1101.0,1105.199951171875,1105.199951171875,15427,0.0,0.0,False,-0.04510115097726386,-0.04614986136471466,3.9119997829861033,1212.0,-0.08811885216841997,0.5410113561858382
+2015-01-29,1105.199951171875,1135.800048828125,1086.5999755859375,1131.5999755859375,1131.5999755859375,12692,0.0,0.0,False,0.02388710240718872,0.02360626898368678,4.029333224826381,1212.0,-0.06633665380698228,0.54132325481643
+2015-01-30,1122.5999755859375,1135.800048828125,1081.199951171875,1096.199951171875,1096.199951171875,17163,0.0,0.0,False,-0.03128316116809082,-0.03178292978366088,3.8719997829861033,1212.0,-0.0955445947426774,0.5422867583225887
+2015-02-02,1095.5999755859375,1099.199951171875,1060.199951171875,1085.4000244140625,1085.4000244140625,10667,0.0,0.0,False,-0.009852150372992585,-0.009901003946482459,3.8240001085069366,1212.0,-0.10445542540093855,0.5423841086142552
+2015-02-03,1084.800048828125,1094.4000244140625,1054.199951171875,1073.4000244140625,1073.4000244140625,10758,0.0,0.0,False,-0.01105583170267388,-0.011117401635115409,3.770666775173604,1212.0,-0.11435641549994846,0.5406906410312974
+2015-02-04,1072.800048828125,1073.4000244140625,1035.0,1056.5999755859375,1056.5999755859375,11038,0.0,0.0,False,-0.01565124692194375,-0.015775020863370046,3.6959998914930488,1212.0,-0.1282178419257941,0.5409895761786825
+2015-02-05,1061.4000244140625,1080.5999755859375,1057.199951171875,1071.5999755859375,1071.5999755859375,9855,0.0,0.0,False,0.014196479601167544,0.014096653263673853,3.762666558159715,1212.0,-0.11584160430203172,0.5400885855396979
+2015-02-06,1066.800048828125,1086.0,1053.5999755859375,1066.800048828125,1066.800048828125,10245,0.0,0.0,False,-0.0044792150682795295,-0.004489276809136323,3.741333550347215,1212.0,-0.11980193991078791,0.5399067530206063
+2015-02-09,1065.5999755859375,1090.199951171875,1053.0,1057.800048828125,1057.800048828125,7803,0.0,0.0,False,-0.008436445058177866,-0.008472233286552687,3.701333550347215,1212.0,-0.12722768248504535,0.5400015201298684
+2015-02-10,1062.5999755859375,1106.4000244140625,1062.5999755859375,1098.5999755859375,1098.5999755859375,10242,0.0,0.0,False,0.03857054724379383,0.03784529389368267,3.8826665581597153,1212.0,-0.09356437657925953,0.5412326056981465
+2015-02-11,1095.0,1114.800048828125,1071.0,1110.0,1110.0,15635,0.0,0.0,False,0.010376865708541683,0.010323395620745935,3.9333333333333265,1212.0,-0.08415841584158412,0.5412833179461916
+2015-02-12,1123.199951171875,1128.5999755859375,1081.199951171875,1090.800048828125,1090.800048828125,10458,0.0,0.0,False,-0.017297253307995475,-0.0174485985713564,3.8480002170138823,1212.0,-0.0999999597127682,0.5415544328511838
+2015-02-13,1096.199951171875,1114.199951171875,1081.199951171875,1102.800048828125,1102.800048828125,13922,0.0,0.0,False,0.011001099617562238,0.010941027691117981,3.901333550347215,1212.0,-0.0900989696137583,0.5416200414067451
+2015-02-17,1137.5999755859375,1150.199951171875,1110.5999755859375,1148.4000244140625,1148.4000244140625,20582,0.0,0.0,False,0.04134926874041556,0.040517246079964854,4.104000108506937,1212.0,-0.052475227381136524,0.5428480221637046
+2015-02-18,1140.0,1178.4000244140625,1132.199951171875,1176.5999755859375,1176.5999755859375,28068,0.0,0.0,False,0.024555860825815623,0.02425921217457846,4.229333224826381,1212.0,-0.02920794093569512,0.5425065443139083
+2015-02-19,1176.0,1191.0,1162.199951171875,1182.0,1182.0,16262,0.0,0.0,False,0.004589516000434557,0.004579016285358848,4.253333333333326,1212.0,-0.024752475247524774,0.5424652327064614
+2015-02-20,1185.0,1202.4000244140625,1174.199951171875,1201.199951171875,1201.199951171875,17632,0.0,0.0,False,0.01624361351258452,0.016113097493676086,4.33866644965277,1212.0,-0.008910931376340803,0.5424337169551114
+2015-02-23,1211.4000244140625,1237.800048828125,1194.0,1230.0,1230.0,39515,0.0,0.0,False,0.02397606560009269,0.023693152906743512,4.466666666666659,1230.0,0.0,0.5428365661718751
+2015-02-24,1305.0,1376.4000244140625,1272.5999755859375,1362.5999755859375,1362.5999755859375,93930,0.0,0.0,False,0.10780485819994912,0.10238045205584143,5.055999891493046,1362.5999755859375,0.0,0.5529559939822893
+2015-02-25,1369.800048828125,1371.0,1323.5999755859375,1351.199951171875,1351.199951171875,25353,0.0,0.0,False,-0.008366376499574169,-0.008401571065574851,5.005333116319435,1362.5999755859375,-0.008366376499574169,0.5528995084917762
+2015-02-26,1356.0,1392.0,1355.4000244140625,1356.0,1356.0,28150,0.0,0.0,False,0.003552434133794913,0.003546139143611034,5.0266666666666575,1362.5999755859375,-0.00484366336723252,0.552731139260438
+2015-02-27,1357.800048828125,1370.4000244140625,1310.4000244140625,1317.0,1317.0,27203,0.0,0.0,False,-0.028761061946902644,-0.029182766757059827,4.853333333333325,1362.5999755859375,-0.0334654164119802,0.5528289559199537
+2015-03-02,1304.4000244140625,1384.800048828125,1303.800048828125,1383.5999755859375,1383.5999755859375,31562,0.0,0.0,False,0.05056945754437159,0.049332357674414,5.149333224826379,1383.5999755859375,0.0,0.5528443692301228
+2015-03-03,1383.5999755859375,1418.4000244140625,1368.0,1379.4000244140625,1379.4000244140625,49410,0.0,0.0,False,-0.00303552417316022,-0.003040140721459544,5.1306667751736015,1383.5999755859375,-0.00303552417316022,0.5414552904704296
+2015-03-04,1373.4000244140625,1426.800048828125,1350.5999755859375,1419.0,1419.0,24027,0.0,0.0,False,0.028708115764140674,0.02830375846380699,5.306666666666656,1419.0,0.0,0.540504951474405
+2015-03-05,1432.199951171875,1478.4000244140625,1428.0,1452.5999755859375,1452.5999755859375,39745,0.0,0.0,False,0.02367862972934276,0.023402639204877392,5.455999891493044,1452.5999755859375,0.0,0.5408916323701016
+2015-03-06,1471.199951171875,1471.199951171875,1395.5999755859375,1406.4000244140625,1406.4000244140625,32097,0.0,0.0,False,-0.031805006160239846,-0.032321772074748276,5.2506667751736,1452.5999755859375,-0.031805006160239846,0.5418108889976915
+2015-03-09,1408.800048828125,1451.4000244140625,1383.5999755859375,1448.4000244140625,1448.4000244140625,24575,0.0,0.0,False,0.029863480710261125,0.029426250457198298,5.437333441840266,1452.5999755859375,-0.002891333637934923,0.5423548249646474
+2015-03-10,1429.800048828125,1446.5999755859375,1419.0,1432.800048828125,1432.800048828125,32030,0.0,0.0,False,-0.01077048834782246,-0.010828909922054361,5.368000217013878,1452.5999755859375,-0.013630680910500348,0.5423503035102996
+2015-03-11,1437.0,1470.5999755859375,1431.5999755859375,1469.4000244140625,1469.4000244140625,33168,0.0,0.0,False,0.025544370699786212,0.025223564975848614,5.5306667751736,1469.4000244140625,0.0,0.5411244792859231
+2015-03-12,1470.0,1500.0,1456.800048828125,1492.800048828125,1492.800048828125,19602,0.0,0.0,False,0.01592488364316824,0.01579941300100148,5.634666883680544,1492.800048828125,0.0,0.5401658346195649
+2015-03-13,1453.199951171875,1517.4000244140625,1446.0,1512.0,1512.0,59820,0.0,0.0,False,0.012861703204623653,0.01277969393731254,5.719999999999988,1512.0,0.0,0.5301441424421627
+2015-03-16,1530.0,1532.4000244140625,1474.800048828125,1482.0,1482.0,40075,0.0,0.0,False,-0.019841269841269882,-0.020040750883446153,5.5866666666666545,1512.0,-0.019841269841269882,0.5301622777184197
+2015-03-17,1469.4000244140625,1474.800048828125,1431.5999755859375,1473.0,1473.0,28580,0.0,0.0,False,-0.006072874493927127,-0.006091389393401928,5.546666666666654,1512.0,-0.025793650793650813,0.5300231484751409
+2015-03-18,1467.5999755859375,1492.800048828125,1453.800048828125,1483.199951171875,1483.199951171875,17010,0.0,0.0,False,0.006924610435760314,0.006900745428163606,5.591999782986099,1512.0,-0.019047651341352556,0.5296278065547849
+2015-03-19,1450.800048828125,1500.0,1422.0,1492.199951171875,1492.199951171875,27928,0.0,0.0,False,0.006067961364810692,0.0060496254243805865,5.631999782986099,1512.0,-0.013095270388971514,0.5295642568288734
+2015-03-20,1513.800048828125,1518.0,1419.0,1447.199951171875,1447.199951171875,60265,0.0,0.0,False,-0.030156816427088007,-0.03062088697381114,5.431999782986099,1512.0,-0.04285717515087628,0.5305198712665572
+2015-03-23,1438.800048828125,1452.5999755859375,1413.0,1427.4000244140625,1427.4000244140625,14705,0.0,0.0,False,-0.013681541891830129,-0.013775996700527525,5.344000108506933,1512.0,-0.05595236480551424,0.5298252322679747
+2015-03-24,1436.4000244140625,1481.4000244140625,1428.0,1455.5999755859375,1455.5999755859375,13437,0.0,0.0,False,0.019756165538424186,0.019563545324660907,5.469333224826377,1512.0,-0.03730160344845401,0.5267056622911027
+2015-03-25,1461.0,1462.800048828125,1335.5999755859375,1339.199951171875,1339.199951171875,29788,0.0,0.0,False,-0.07996704202142269,-0.08334578569095333,4.9519997829861,1512.0,-0.11428574657944779,0.5331650740552083
+2015-03-26,1321.199951171875,1360.199951171875,1272.5999755859375,1312.199951171875,1312.199951171875,31508,0.0,0.0,False,-0.020161291057674724,-0.02036730357465319,4.8319997829861006,1512.0,-0.13214288943659058,0.533637455325889
+2015-03-27,1317.0,1371.0,1314.5999755859375,1360.199951171875,1360.199951171875,16692,0.0,0.0,False,0.03657979102737596,0.03592663114389359,5.045333116319434,1512.0,-0.10039685769055884,0.5346805196862648
+2015-03-30,1380.0,1397.4000244140625,1356.5999755859375,1369.800048828125,1369.800048828125,12138,0.0,0.0,False,0.007057857668631096,0.007033067566191567,5.088000217013879,1512.0,-0.09404758675388558,0.5346858919490457
+2015-03-31,1365.5999755859375,1375.199951171875,1341.0,1344.5999755859375,1344.5999755859375,13793,0.0,0.0,False,-0.018396899068405137,-0.01856822653215821,4.975999891493046,1512.0,-0.1107143018611525,0.534708191502435
+2015-04-01,1345.199951171875,1357.199951171875,1310.4000244140625,1354.800048828125,1354.800048828125,27622,0.0,0.0,False,0.007585953761261033,0.007557325106635448,5.021333550347213,1512.0,-0.10396822167452047,0.5330988784458036
+2015-04-02,1353.0,1361.4000244140625,1330.199951171875,1348.199951171875,1348.199951171875,11405,0.0,0.0,False,-0.004871639665173455,-0.004883544782385646,4.9919997829861025,1512.0,-0.10833336562706675,0.5323465035121812
+2015-04-06,1339.199951171875,1384.800048828125,1327.199951171875,1368.0,1368.0,15318,0.0,0.0,False,0.014686285080276473,0.0145794859804291,5.079999999999991,1512.0,-0.09523809523809523,0.528811698919966
+2015-04-07,1389.5999755859375,1416.5999755859375,1368.0,1389.5999755859375,1389.5999755859375,22730,0.0,0.0,False,0.01578945583767366,0.015666099175269697,5.1759998914930465,1512.0,-0.08095239709924773,0.5283848805432537
+2015-04-08,1394.4000244140625,1482.0,1390.800048828125,1466.4000244140625,1466.4000244140625,42572,0.0,0.0,False,0.055267739045361974,0.053794515816708466,5.517333441840268,1512.0,-0.03015871401186343,0.5306438689812754
+2015-04-09,1471.199951171875,1485.0,1419.5999755859375,1467.5999755859375,1467.5999755859375,33983,0.0,0.0,False,0.0008182972939831945,0.0008179626712873127,5.522666558159712,1512.0,-0.029365095511946104,0.5302935047666286
+2015-04-10,1479.5999755859375,1495.199951171875,1470.0,1483.199951171875,1483.199951171875,13482,0.0,0.0,False,0.010629582887332178,0.01057348604503257,5.5919997829861,1512.0,-0.019047651341352556,0.5301296507928775
+2015-04-13,1515.0,1532.4000244140625,1498.199951171875,1503.5999755859375,1503.5999755859375,23133,0.0,0.0,False,0.013754062220636243,0.01366033356215626,5.682666558159712,1512.0,-0.005555571702422268,0.5250098126063
+2015-04-14,1507.199951171875,1549.199951171875,1478.4000244140625,1539.0,1539.0,24832,0.0,0.0,False,0.023543512229885044,0.02327063838592904,5.839999999999988,1539.0,0.0,0.5253081661968253
+2015-04-15,1546.800048828125,1602.0,1531.800048828125,1585.800048828125,1585.800048828125,40643,0.0,0.0,False,0.030409388452322883,0.029956187790265657,6.048000217013876,1585.800048828125,0.0,0.5260079067488228
+2015-04-16,1599.5999755859375,1634.4000244140625,1567.199951171875,1623.5999755859375,1623.5999755859375,20900,0.0,0.0,False,0.02383650245549296,0.02355684829860418,6.215999891493042,1623.5999755859375,0.0,0.5230050094530002
+2015-04-17,1608.0,1612.800048828125,1530.5999755859375,1558.199951171875,1558.199951171875,25140,0.0,0.0,False,-0.04028087299672467,-0.04111461336722915,5.925333116319432,1623.5999755859375,-0.04028087299672467,0.5232766567251385
+2015-04-20,1588.199951171875,1609.800048828125,1566.0,1603.199951171875,1603.199951171875,16373,0.0,0.0,False,0.028879477223803462,0.02847032387336035,6.125333116319431,1623.5999755859375,-0.012564686327184993,0.5238993369398377
+2015-04-21,1620.0,1626.5999755859375,1575.5999755859375,1589.4000244140625,1589.4000244140625,14622,0.0,0.0,False,-0.008607739008303583,-0.008644999567248806,6.064000108506931,1623.5999755859375,-0.02106427179486292,0.5239628599866828
+2015-04-22,1600.199951171875,1650.0,1577.4000244140625,1628.4000244140625,1628.4000244140625,22788,0.0,0.0,False,0.02453756096699289,0.024241350754861238,6.2373334418402635,1628.4000244140625,0.0,0.521708180053727
+2015-04-23,1620.0,1645.800048828125,1596.0,1637.4000244140625,1637.4000244140625,13287,0.0,0.0,False,0.005526897485302218,0.0055116802311166255,6.277333441840264,1637.4000244140625,0.0,0.5210471482654943
+2015-04-24,1646.4000244140625,1672.199951171875,1618.199951171875,1659.0,1659.0,18685,0.0,0.0,False,0.01319163018436309,0.013105378337835063,6.37333333333332,1659.0,0.0,0.5152911924915848
+2015-04-27,1672.199951171875,1689.5999755859375,1531.199951171875,1546.199951171875,1546.199951171875,36863,0.0,0.0,False,-0.06799279615920739,-0.07041473488350733,5.871999782986098,1659.0,-0.06799279615920739,0.5167271508530124
+2015-04-28,1548.0,1548.5999755859375,1469.4000244140625,1506.5999755859375,1506.5999755859375,31413,0.0,0.0,False,-0.02561116080486514,-0.02594483612008382,5.6959998914930425,1659.0,-0.09186258252806656,0.5173103851860932
+2015-04-29,1501.800048828125,1527.5999755859375,1468.800048828125,1501.800048828125,1501.800048828125,19553,0.0,0.0,False,-0.003185933118010187,-0.0031910190080027866,5.674666883680542,1659.0,-0.09475584760209466,0.5169404418016758
+2015-04-30,1494.5999755859375,1506.0,1371.0,1395.5999755859375,1395.5999755859375,42642,0.0,0.0,False,-0.07071518830023804,-0.07334000835982774,5.202666558159709,1659.0,-0.1587703582966019,0.5208173366013785
+2015-05-01,1408.800048828125,1447.199951171875,1390.800048828125,1431.5999755859375,1431.5999755859375,22685,0.0,0.0,False,0.02579535728702309,0.025468270019157687,5.362666558159709,1659.0,-0.13707053912842826,0.5211984430630389
+2015-05-04,1428.5999755859375,1467.0,1421.4000244140625,1433.4000244140625,1433.4000244140625,18197,0.0,0.0,False,0.001257368579786533,0.0012565787539126486,5.370666775173597,1659.0,-0.13598551873775622,0.5211978108679876
+2015-05-05,1437.0,1448.4000244140625,1392.5999755859375,1401.5999755859375,1401.5999755859375,17952,0.0,0.0,False,-0.022185048337168833,-0.022434837828675475,5.229333224826376,1659.0,-0.1551537217685729,0.5217903806542533
+2015-05-06,1405.800048828125,1428.0,1389.0,1422.0,1422.0,18233,0.0,0.0,False,0.014554812192782984,0.014449907599768346,5.319999999999987,1659.0,-0.1428571428571429,0.5218605429214684
+2015-05-07,1422.0,1429.800048828125,1388.4000244140625,1418.4000244140625,1418.4000244140625,17908,0.0,0.0,False,-0.0025316284007999013,-0.0025348383907921627,5.304000108506932,1659.0,-0.14502711005782853,0.5218061543312952
+2015-05-08,1441.199951171875,1475.4000244140625,1420.199951171875,1427.4000244140625,1427.4000244140625,20843,0.0,0.0,False,0.0063451775557588075,0.006325131668441672,5.344000108506931,1659.0,-0.13960215526578512,0.5129584282268875
+2015-05-11,1432.800048828125,1486.199951171875,1432.800048828125,1464.5999755859375,1464.5999755859375,36470,0.0,0.0,False,0.026061335670177987,0.02572752631669311,5.509333224826376,1659.0,-0.11717903822426912,0.48783784326046203
+2015-05-12,1303.800048828125,1333.800048828125,1175.4000244140625,1225.800048828125,1225.800048828125,170008,0.0,0.0,False,-0.1630478838853433,-0.1779884190722182,4.4480002170138775,1659.0,-0.2611211278914256,0.4982134503196415
+2015-05-13,1253.4000244140625,1263.0,1179.5999755859375,1194.0,1194.0,71845,0.0,0.0,False,-0.025942280601576218,-0.02628471693276327,4.306666666666655,1659.0,-0.2802893309222423,0.4955830063717295
+2015-05-14,1204.800048828125,1241.4000244140625,1195.800048828125,1201.199951171875,1201.199951171875,35638,0.0,0.0,False,0.0060301098591917235,0.006012001507172209,4.338666449652766,1659.0,-0.275949396520871,0.495457999089531
+2015-05-15,1205.4000244140625,1245.5999755859375,1203.0,1232.4000244140625,1232.4000244140625,30708,0.0,0.0,False,0.025974088004040663,0.025642491072970387,4.4773334418402655,1659.0,-0.25714284242672547,0.49510992166410256
+2015-05-18,1233.5999755859375,1242.0,1203.0,1213.199951171875,1213.199951171875,24932,0.0,0.0,False,-0.015579416473410101,-0.015702050965647644,4.391999782986099,1659.0,-0.2687161234648131,0.49544949257130727
+2015-05-19,1213.199951171875,1267.800048828125,1206.0,1256.4000244140625,1256.4000244140625,28752,0.0,0.0,False,0.03560837040955933,0.034989051529208344,4.584000108506932,1659.0,-0.24267629631460974,0.496523584978112
+2015-05-20,1257.0,1260.5999755859375,1204.199951171875,1225.199951171875,1225.199951171875,27102,0.0,0.0,False,-0.024832913591145478,-0.025146451990818518,4.445333116319432,1659.0,-0.2614828504087553,0.49711105409397865
+2015-05-21,1225.800048828125,1231.800048828125,1200.5999755859375,1215.0,1215.0,16348,0.0,0.0,False,-0.00832513187918349,-0.008359979330783347,4.399999999999988,1659.0,-0.26763110307414106,0.49683179094835106
+2015-05-22,1224.5999755859375,1256.4000244140625,1208.4000244140625,1245.5999755859375,1245.5999755859375,23753,0.0,0.0,False,0.02518516509130664,0.02487324514489675,4.535999891493043,1659.0,-0.2491862714973252,0.4963424742485167
+2015-05-26,1232.4000244140625,1241.4000244140625,1206.5999755859375,1235.4000244140625,1235.4000244140625,19435,0.0,0.0,False,-0.008188785622829542,-0.00822249789567593,4.490666775173599,1659.0,-0.25533452416271096,0.49646494614643305
+2015-05-27,1240.199951171875,1265.4000244140625,1225.199951171875,1252.800048828125,1252.800048828125,19340,0.0,0.0,False,0.01408452652598502,0.013986261187863822,4.568000217013877,1659.0,-0.24484626351529537,0.49658263271952213
+2015-05-28,1233.0,1255.800048828125,1231.199951171875,1242.0,1242.0,17427,0.0,0.0,False,-0.008620728294373436,-0.008658101718309415,4.519999999999988,1659.0,-0.2513562386980108,0.49491444350966934
+2015-05-29,1239.5999755859375,1279.800048828125,1239.0,1251.5999755859375,1251.5999755859375,26473,0.0,0.0,False,0.007729448941978578,0.007699729795020764,4.56266655815971,1659.0,-0.2455696349692963,0.4943074917439245
+2015-06-01,1269.0,1291.199951171875,1249.199951171875,1279.800048828125,1279.800048828125,23565,0.0,0.0,False,0.022531219073398834,0.0222811405698482,4.688000217013876,1659.0,-0.22857139913916513,0.49468037607049714
+2015-06-02,1272.0,1296.0,1257.5999755859375,1294.199951171875,1294.199951171875,42883,0.0,0.0,False,0.01125168135204846,0.011188852036448906,4.751999782986099,1659.0,-0.2198915303364225,0.4910670312865339
+2015-06-03,1296.0,1320.0,1278.0,1297.199951171875,1297.199951171875,18043,0.0,0.0,False,0.0023180343943636217,0.00231535189725083,4.765333116319432,1659.0,-0.2180832120724081,0.49104929411220394
+2015-06-04,1290.0,1304.4000244140625,1275.5999755859375,1284.0,1284.0,14845,0.0,0.0,False,-0.010175725924095436,-0.010227852542086255,4.706666666666655,1659.0,-0.22603978300180827,0.4895975496250218
+2015-06-05,1279.800048828125,1315.800048828125,1255.199951171875,1313.4000244140625,1313.4000244140625,17093,0.0,0.0,False,0.022897215275749616,0.02263900809540972,4.837333441840266,1659.0,-0.20831824929833487,0.4893219775786445
+2015-06-08,1309.199951171875,1318.800048828125,1288.800048828125,1290.0,1290.0,21517,0.0,0.0,False,-0.01781637275703707,-0.017976994989598417,4.733333333333322,1659.0,-0.22242314647377937,0.48969520081653994
+2015-06-09,1292.4000244140625,1306.800048828125,1267.800048828125,1288.800048828125,1288.800048828125,16487,0.0,0.0,False,-0.0009301947068798277,-0.0009306276064509276,4.728000217013878,1659.0,-0.22314644434712172,0.4887162240346497
+2015-06-10,1291.800048828125,1308.0,1266.0,1271.4000244140625,1271.4000244140625,26298,0.0,0.0,False,-0.013500949530444117,-0.01359291604445545,4.6506667751736,1659.0,-0.23363470499453742,0.4889370273451187
+2015-06-11,1278.0,1305.5999755859375,1273.199951171875,1288.199951171875,1288.199951171875,15428,0.0,0.0,False,0.013213722223699653,0.013127182503828985,4.725333116319433,1659.0,-0.22350816686445152,0.48834248472371955
+2015-06-12,1279.800048828125,1287.0,1233.5999755859375,1244.4000244140625,1244.4000244140625,18533,0.0,0.0,False,-0.034000875964921184,-0.03459235156601486,4.5306667751736,1659.0,-0.24990956937066755,0.48968794845424574
+2015-06-15,1237.199951171875,1252.199951171875,1218.0,1248.5999755859375,1248.5999755859375,11062,0.0,0.0,False,0.0033750812355155535,0.003369398431868496,4.549333224826378,1659.0,-0.2473779532333107,0.4896414466100615
+2015-06-16,1241.4000244140625,1278.0,1239.5999755859375,1276.800048828125,1276.800048828125,18235,0.0,0.0,False,0.02258535463205802,0.022334081863628577,4.674666883680544,1659.0,-0.23037971740317964,0.4898525361649962
+2015-06-17,1282.199951171875,1290.0,1268.4000244140625,1276.800048828125,1276.800048828125,16495,0.0,0.0,False,0.0,0.0,4.674666883680544,1659.0,-0.23037971740317964,0.4896180137975942
+2015-06-18,1283.4000244140625,1337.4000244140625,1276.800048828125,1335.0,1335.0,15075,0.0,0.0,False,0.045582666781139425,0.04457430589622719,4.933333333333321,1659.0,-0.1952983725135624,0.49090888394880583
+2015-06-19,1338.0,1350.0,1331.4000244140625,1336.199951171875,1336.199951171875,20463,0.0,0.0,False,0.0008988398291198685,0.0008984361144990712,4.938666449652765,1659.0,-0.19457507464022006,0.4908714554016813
+2015-06-22,1348.199951171875,1420.199951171875,1338.5999755859375,1407.5999755859375,1407.5999755859375,24753,0.0,0.0,False,0.05343513472773531,0.05205638115412054,5.255999891493042,1659.0,-0.151537085240544,0.493461344176714
+2015-06-23,1404.5999755859375,1416.0,1365.0,1384.800048828125,1384.800048828125,26197,0.0,0.0,False,-0.016197731708770147,-0.016330348980914976,5.154666883680543,1659.0,-0.1652802598986588,0.49364806072259193
+2015-06-24,1386.5999755859375,1389.0,1321.199951171875,1326.0,1326.0,24878,0.0,0.0,False,-0.042461038962183784,-0.04338886837624668,4.893333333333321,1659.0,-0.20072332730560583,0.49496302264289294
+2015-06-25,1332.5999755859375,1339.199951171875,1315.199951171875,1336.199951171875,1336.199951171875,16237,0.0,0.0,False,0.007692270868683959,0.0076628362030410875,4.938666449652765,1659.0,-0.19457507464022006,0.4941971062551645
+2015-06-26,1344.5999755859375,1345.800048828125,1275.5999755859375,1281.0,1281.0,30185,0.0,0.0,False,-0.04131114592802032,-0.04218870505211468,4.693333333333322,1659.0,-0.22784810126582278,0.4957244579407262
+2015-06-29,1260.0,1282.800048828125,1224.5999755859375,1227.0,1227.0,18842,0.0,0.0,False,-0.042154566744730726,-0.04306885718582286,4.453333333333322,1659.0,-0.26039783001808314,0.4976745214898321
+2015-06-30,1235.4000244140625,1293.5999755859375,1235.4000244140625,1287.5999755859375,1287.5999755859375,31653,0.0,0.0,False,0.04938873315887338,0.04820783575283564,4.722666558159711,1659.0,-0.22386981580112264,0.4975536166819888
+2015-07-01,1302.0,1309.199951171875,1236.0,1251.5999755859375,1251.5999755859375,27300,0.0,0.0,False,-0.027958994006362703,-0.028357288175302038,4.5626665581597114,1659.0,-0.2455696349692963,0.497747660280683
+2015-07-02,1257.0,1269.0,1236.0,1250.4000244140625,1250.4000244140625,10442,0.0,0.0,False,-0.0009587337769907389,-0.0009591936561762785,4.557333441840267,1659.0,-0.24629293284263865,0.49752035840835007
+2015-07-06,1236.0,1263.0,1222.199951171875,1238.4000244140625,1238.4000244140625,14230,0.0,0.0,False,-0.00959692879534546,-0.00964327608260842,4.5040001085069346,1659.0,-0.25352620589869646,0.49764277034833465
+2015-07-07,1689.0,1725.5999755859375,1621.800048828125,1717.199951171875,1717.199951171875,333790,0.0,0.0,False,0.3866278402120933,0.32687478536601106,6.631999782986098,1717.199951171875,0.0,0.6251401106689697
+2015-07-08,1682.4000244140625,1761.0,1674.0,1708.800048828125,1708.800048828125,86672,0.0,0.0,False,-0.004891627406591548,-0.004903630575284621,6.594666883680542,1717.199951171875,-0.004891627406591548,0.6247317201073963
+2015-07-09,1739.4000244140625,1745.4000244140625,1683.0,1686.5999755859375,1686.5999755859375,56050,0.0,0.0,False,-0.01299161552424588,-0.013076744675158368,6.495999891493042,1717.199951171875,-0.017819692788283104,0.6245250559998562
+2015-07-10,1702.199951171875,1812.0,1702.199951171875,1808.4000244140625,1808.4000244140625,51243,0.0,0.0,False,0.0722163231300954,0.06972783625558805,7.037333441840264,1808.4000244140625,0.0,0.6282745567080564
+2015-07-13,1822.800048828125,1838.4000244140625,1792.800048828125,1830.5999755859375,1830.5999755859375,29697,0.0,0.0,False,0.01227601795629707,0.01220127869321749,7.135999891493043,1830.5999755859375,0.0,0.6272417263868731
+2015-07-14,1830.5999755859375,1870.800048828125,1830.0,1848.5999755859375,1848.5999755859375,31047,0.0,0.0,False,0.009832841822385863,0.009784814009858476,7.215999891493043,1848.5999755859375,0.0,0.6272467022346653
+2015-07-15,1871.4000244140625,1911.5999755859375,1844.4000244140625,1860.5999755859375,1860.5999755859375,28633,0.0,0.0,False,0.006491398982192642,0.006470420588958555,7.269333224826376,1860.5999755859375,0.0,0.6221103341186502
+2015-07-16,1870.199951171875,1897.199951171875,1854.0,1888.800048828125,1888.800048828125,23522,0.0,0.0,False,0.015156440724614528,0.015042729409852292,7.394666883680543,1888.800048828125,0.0,0.6216545505862104
+2015-07-17,1895.4000244140625,1958.4000244140625,1891.199951171875,1950.5999755859375,1950.5999755859375,26047,0.0,0.0,False,0.03271914716232427,0.03219527239903057,7.669333224826376,1950.5999755859375,0.0,0.6215157428858591
+2015-07-20,1960.800048828125,1992.0,1940.4000244140625,1963.800048828125,1963.800048828125,44895,0.0,0.0,False,0.006767186202913056,0.0067443915775587185,7.728000217013877,1963.800048828125,0.0,0.6213508412361801
+2015-07-21,1973.4000244140625,2024.4000244140625,1971.0,1996.800048828125,1996.800048828125,69650,0.0,0.0,False,0.016804154791467907,0.016664527029003576,7.874666883680543,1996.800048828125,0.0,0.6214646581319772
+2015-07-22,1972.199951171875,1995.0,1942.800048828125,1962.5999755859375,1962.5999755859375,34880,0.0,0.0,False,-0.017127440107114755,-0.01727581129555545,7.722666558159711,1996.800048828125,-0.017127440107114755,0.6215730796691782
+2015-07-23,1963.199951171875,1984.800048828125,1953.5999755859375,1971.0,1971.0,20145,0.0,0.0,False,0.004280049178923884,0.004270915819979874,7.759999999999989,1996.800048828125,-0.01292069721415845,0.621155850643345
+2015-07-24,1970.4000244140625,1983.0,1918.199951171875,1956.0,1956.0,29492,0.0,0.0,False,-0.007610350076103556,-0.007639456557957614,7.693333333333323,1996.800048828125,-0.020432716261234884,0.6210501728884936
+2015-07-27,1949.4000244140625,1961.4000244140625,1917.0,1937.4000244140625,1937.4000244140625,30243,0.0,0.0,False,-0.009509189972360721,-0.009554691001021378,7.6106667751736,1996.800048828125,-0.029747607653016095,0.62117137016513
+2015-07-28,1936.800048828125,1990.199951171875,1915.199951171875,1973.4000244140625,1973.4000244140625,38220,0.0,0.0,False,0.018581603977674943,0.01841107520089802,7.7706667751735985,1996.800048828125,-0.01171876194003274,0.6179515689306206
+2015-07-29,1972.800048828125,1985.4000244140625,1900.199951171875,1912.199951171875,1912.199951171875,28015,0.0,0.0,False,-0.031012502526120533,-0.0315035696783452,7.498666449652767,1996.800048828125,-0.04236783633188501,0.6179107397143793
+2015-07-30,1918.199951171875,1935.0,1825.199951171875,1831.800048828125,1831.800048828125,56972,0.0,0.0,False,-0.04204576111116287,-0.04295526949159064,7.141333550347211,1996.800048828125,-0.08263220951784067,0.6193941347395265
+2015-07-31,1845.0,1891.199951171875,1839.0,1890.0,1890.0,33692,0.0,0.0,False,0.0317720000111954,0.031277712428984535,7.399999999999988,1996.800048828125,-0.05348560006837111,0.6124113064729932
+2015-08-03,1890.0,1905.0,1833.0,1870.199951171875,1870.199951171875,23343,0.0,0.0,False,-0.010476216311177233,-0.010531478160846425,7.311999782986099,1996.800048828125,-0.06340148966369896,0.6072961892076835
+2015-08-04,1883.4000244140625,1897.199951171875,1847.4000244140625,1848.0,1848.0,23748,0.0,0.0,False,-0.011870362395189016,-0.01194137769121213,7.213333333333322,1996.800048828125,-0.07451925340018506,0.6073716744619593
+2015-08-05,1857.0,1878.0,1836.5999755859375,1850.4000244140625,1850.4000244140625,8565,0.0,0.0,False,0.001298714509774035,0.0012978719095376216,7.224000108506933,1996.800048828125,-0.07331731812605935,0.6066889325748351
+2015-08-06,1851.0,1877.4000244140625,1747.800048828125,1800.5999755859375,1800.5999755859375,20205,0.0,0.0,False,-0.026913125903083812,-0.02728191599563925,7.002666558159712,1996.800048828125,-0.09825724581554007,0.6072221835607342
+2015-08-07,1893.0,1968.0,1817.4000244140625,1967.4000244140625,1967.4000244140625,61078,0.0,0.0,False,0.09263581644437502,0.0885929573724325,7.744000108506933,1996.800048828125,-0.014723569558863336,0.6101304070345599
+2015-08-10,1965.0,1986.5999755859375,1912.800048828125,1914.5999755859375,1914.5999755859375,14820,0.0,0.0,False,-0.026837474927779437,-0.027204175727228868,7.509333224826378,1996.800048828125,-0.0411659010577593,0.6109324378856429
+2015-08-11,1904.4000244140625,1950.0,1869.0,1896.5999755859375,1896.5999755859375,15047,0.0,0.0,False,-0.009401441674254385,-0.009445914183646263,7.429333224826378,1996.800048828125,-0.05018032391425098,0.6104458467996108
+2015-08-12,1888.800048828125,1919.4000244140625,1866.5999755859375,1899.5999755859375,1899.5999755859375,23503,0.0,0.0,False,0.001581777938741702,0.0015805282456690163,7.442666558159711,1996.800048828125,-0.04867792010483574,0.6102276122392354
+2015-08-13,1861.199951171875,1933.199951171875,1842.5999755859375,1899.0,1899.0,21682,0.0,0.0,False,-0.00031584312152477256,-0.00031589301046847616,7.439999999999989,1996.800048828125,-0.04897838864012527,0.6102224967771188
+2015-08-14,1894.199951171875,1932.5999755859375,1866.5999755859375,1890.0,1890.0,16455,0.0,0.0,False,-0.004739336492891044,-0.004750602758597865,7.399999999999988,1996.800048828125,-0.05348560006837111,0.6102753378491983
+2015-08-17,1865.4000244140625,1907.4000244140625,1857.0,1885.199951171875,1885.199951171875,23193,0.0,0.0,False,-0.002539708374669325,-0.0025429389048791254,7.378666449652766,1996.800048828125,-0.05588947061662253,0.6097748358005834
+2015-08-18,1878.5999755859375,1929.0,1875.0,1911.0,1911.0,11533,0.0,0.0,False,0.01368557685994376,0.013592775091464044,7.49333333333332,1996.800048828125,-0.04296877340246408,0.6091292882928636
+2015-08-19,1908.0,1929.5999755859375,1878.0,1895.4000244140625,1895.4000244140625,11913,0.0,0.0,False,-0.00816325253057959,-0.008196754323487251,7.424000108506931,1996.800048828125,-0.050781260984830046,0.5948631496540296
+2015-08-20,1861.199951171875,1882.199951171875,1782.0,1789.199951171875,1789.199951171875,20045,0.0,0.0,False,-0.05603042728408625,-0.05766134564857211,6.951999782986099,1996.800048828125,-0.10396639251791162,0.597627873428471
+2015-08-21,1778.4000244140625,1797.5999755859375,1699.199951171875,1725.0,1725.0,38187,0.0,0.0,False,-0.03588193210592583,-0.03654151480275357,6.6666666666666545,1996.800048828125,-0.13611780958621178,0.5987185638581127
+2015-08-24,1623.0,1693.199951171875,1590.5999755859375,1644.0,1644.0,43797,0.0,0.0,False,-0.04695652173913045,-0.048094753849334926,6.306666666666655,1996.800048828125,-0.17668271244042444,0.6006948805098384
+2015-08-25,1694.4000244140625,1717.199951171875,1635.0,1644.0,1644.0,27505,0.0,0.0,False,0.0,0.0,6.306666666666655,1996.800048828125,-0.17668271244042444,0.6005995986795442
+2015-08-26,1683.5999755859375,1705.800048828125,1626.5999755859375,1704.0,1704.0,13887,0.0,0.0,False,0.03649635036496357,0.03584613177313588,6.573333333333322,1996.800048828125,-0.1466346362521187,0.6015235932600188
+2015-08-27,1721.4000244140625,1770.0,1699.800048828125,1728.0,1728.0,16128,0.0,0.0,False,0.014084507042253502,0.01398624197473987,6.679999999999988,1996.800048828125,-0.13461540577679643,0.6011940310822091
+2015-08-28,1709.4000244140625,1752.0,1684.199951171875,1702.800048828125,1702.800048828125,11330,0.0,0.0,False,-0.014583305076316555,-0.014690686734807326,6.568000217013878,1996.800048828125,-0.14723557332269788,0.6012051633305235
+2015-08-31,1689.0,1704.5999755859375,1613.4000244140625,1615.800048828125,1615.800048828125,18765,0.0,0.0,False,-0.05109231706909678,-0.05244376336442198,6.181333550347211,1996.800048828125,-0.19080528379574102,0.6036401261920186
+2015-09-01,1590.5999755859375,1629.0,1560.0,1564.800048828125,1564.800048828125,36130,0.0,0.0,False,-0.031563311337308275,-0.03207216878015165,5.954666883680544,1996.800048828125,-0.21634614855580092,0.6045990279330544
+2015-09-02,1588.199951171875,1619.4000244140625,1549.800048828125,1608.5999755859375,1608.5999755859375,16348,0.0,0.0,False,0.02799074986648553,0.027606168808136867,6.149333224826377,1996.800048828125,-0.19441108961811826,0.5984756562799258
+2015-09-03,1621.800048828125,1636.800048828125,1588.199951171875,1597.199951171875,1597.199951171875,18452,0.0,0.0,False,-0.007086923154968949,-0.007112154674768645,6.098666449652765,1996.800048828125,-0.2001202363204898,0.5984333626817359
+2015-09-04,1574.4000244140625,1611.0,1560.5999755859375,1599.5999755859375,1599.5999755859375,11470,0.0,0.0,False,0.0015026449332793401,0.0015015170920701397,6.1093332248263765,1996.800048828125,-0.1989183010463641,0.5984269778027355
+2015-09-08,1624.800048828125,1654.800048828125,1611.0,1648.800048828125,1648.800048828125,30367,0.0,0.0,False,0.03075773567961293,0.03029419748053114,6.3280002170138765,1996.800048828125,-0.1742788418921729,0.5990569536520428
+2015-09-09,1671.0,1692.5999755859375,1624.800048828125,1627.800048828125,1627.800048828125,13855,0.0,0.0,False,-0.012736535285115758,-0.012818340301258124,6.234666883680544,1996.800048828125,-0.18479566855807994,0.59922590075982
+2015-09-10,1624.800048828125,1662.5999755859375,1603.800048828125,1618.800048828125,1618.800048828125,25227,0.0,0.0,False,-0.005528934592721746,-0.005544275724460389,6.194666883680544,1996.800048828125,-0.18930287998632578,0.599287633477355
+2015-09-11,1608.5999755859375,1659.5999755859375,1594.199951171875,1639.800048828125,1639.800048828125,9482,0.0,0.0,False,0.012972571884465989,0.012889148774084069,6.2880002170138765,1996.800048828125,-0.17878605332041875,0.5988438187501635
+2015-09-14,1642.199951171875,1663.199951171875,1617.0,1650.5999755859375,1650.5999755859375,12865,0.0,0.0,False,0.006586124183573849,0.006564530428605619,6.335999891493043,1996.800048828125,-0.1733774362863043,0.5988364148937958
+2015-09-15,1648.800048828125,1677.0,1639.199951171875,1671.0,1671.0,10882,0.0,0.0,False,0.01235915710396207,0.012283406227832963,6.426666666666654,1996.800048828125,-0.1631610781556868,0.5985573997674921
+2015-09-16,1676.4000244140625,1689.0,1648.800048828125,1666.199951171875,1666.199951171875,18927,0.0,0.0,False,-0.00287256063921304,-0.002876694359665694,6.405333116319432,1996.800048828125,-0.16556494870393834,0.5973766553981148
+2015-09-17,1659.0,1728.0,1654.199951171875,1724.4000244140625,1724.4000244140625,26302,0.0,0.0,False,0.03492982531973676,0.03433362279525568,6.664000108506932,1996.800048828125,-0.1364182781215013,0.5982035305212713
+2015-09-18,1693.199951171875,1766.4000244140625,1686.5999755859375,1728.0,1728.0,51857,0.0,0.0,False,0.002087668484672456,0.0020854923330173324,6.679999999999988,1996.800048828125,-0.13461540577679643,0.5981522968327627
+2015-09-21,1732.199951171875,1757.4000244140625,1624.199951171875,1661.4000244140625,1661.4000244140625,16505,0.0,0.0,False,-0.03854165253815822,-0.03930403526415652,6.384000108506934,1996.800048828125,-0.1679687581192223,0.5993030514993751
+2015-09-22,1635.5999755859375,1635.5999755859375,1444.199951171875,1450.800048828125,1450.800048828125,41385,0.0,0.0,False,-0.12676054682267823,-0.1355454730350975,5.448000217013879,1996.800048828125,-0.2734374933135817,0.6129465299144937
+2015-09-23,1471.199951171875,1518.0,1441.800048828125,1445.4000244140625,1445.4000244140625,13352,0.0,0.0,False,-0.003722101069974726,-0.0037290453249970565,5.4240001085069345,1996.800048828125,-0.27614183239712264,0.6128987765592772
+2015-09-24,1437.0,1444.800048828125,1329.5999755859375,1339.199951171875,1339.199951171875,33208,0.0,0.0,False,-0.07347452016630407,-0.0763137324652064,4.951999782986102,1996.800048828125,-0.3293269639302042,0.617235451618126
+2015-09-25,1357.800048828125,1410.0,1309.199951171875,1365.5999755859375,1365.5999755859375,26040,0.0,0.0,False,0.01971328059783839,0.019521490327785752,5.069333224826381,1996.800048828125,-0.31610579818075624,0.6171997159194628
+2015-09-28,1338.5999755859375,1371.5999755859375,1052.4000244140625,1063.199951171875,1063.199951171875,75528,0.0,0.0,False,-0.221441146617121,-0.25031069212891993,3.7253331163194385,1996.800048828125,-0.4675481143964104,0.6564245354275949
+2015-09-29,1086.0,1095.0,927.0,930.0,930.0,94087,0.0,0.0,False,-0.125282126870924,-0.13385387532610746,3.1333333333333284,1996.800048828125,-0.5342548190812619,0.6685411901719565
+2015-09-30,976.2000122070312,1132.199951171875,968.4000244140625,1131.0,1131.0,73000,0.0,0.0,False,0.21612903225806446,0.1956728899688188,4.02666666666666,1996.800048828125,-0.4335937638504379,0.7023160461505162
+2015-10-01,1105.199951171875,1155.5999755859375,1086.0,1154.4000244140625,1154.4000244140625,37417,0.0,0.0,False,0.020689676758675946,0.020478552492243222,4.130666775173604,1996.800048828125,-0.4218750019104053,0.7025597973627729
+2015-10-02,1126.800048828125,1200.0,1101.0,1189.199951171875,1189.199951171875,23357,0.0,0.0,False,0.030145466061884285,0.029700021455937167,4.285333116319437,1996.800048828125,-0.40444715440096846,0.7031233050370562
+2015-10-05,1199.4000244140625,1219.800048828125,1140.5999755859375,1194.5999755859375,1194.5999755859375,22707,0.0,0.0,False,0.004540888526560316,0.0045306097968858565,4.309333224826381,1996.800048828125,-0.4017428153174274,0.7031031052912206
+2015-10-06,1188.0,1191.0,1093.800048828125,1101.0,1101.0,32905,0.0,0.0,False,-0.07835256780415367,-0.08159252313850676,3.8933333333333264,1996.800048828125,-0.4486178019445908,0.7066747890684406
+2015-10-07,1115.4000244140625,1138.800048828125,1048.199951171875,1126.199951171875,1126.199951171875,43930,0.0,0.0,False,0.02288823902985926,0.02263023274130646,4.005333116319438,1996.800048828125,-0.43599763439868944,0.7068053549096678
+2015-10-08,1126.199951171875,1138.800048828125,1075.199951171875,1123.800048828125,1123.800048828125,18093,0.0,0.0,False,-0.002130973581780715,-0.0021332473367659858,3.994666883680549,1996.800048828125,-0.4371995085398477,0.7063783358920439
+2015-10-09,1119.5999755859375,1158.5999755859375,1107.5999755859375,1140.0,1140.0,13607,0.0,0.0,False,0.014415332326037866,0.014312419261320751,4.06666666666666,1996.800048828125,-0.42908655242219207,0.7043068086654348
+2015-10-12,1147.199951171875,1166.4000244140625,1120.199951171875,1132.199951171875,1132.199951171875,12015,0.0,0.0,False,-0.006842148094846512,-0.006865662912749035,4.031999782986104,1996.800048828125,-0.43299282677985884,0.7043412033368694
+2015-10-13,1128.5999755859375,1191.5999755859375,1123.199951171875,1127.4000244140625,1127.4000244140625,19322,0.0,0.0,False,-0.00423946914398321,-0.0042484811731265506,4.010666775173605,1996.800048828125,-0.4353966361951428,0.7043269330173498
+2015-10-14,1140.0,1163.4000244140625,1102.800048828125,1116.5999755859375,1116.5999755859375,9882,0.0,0.0,False,-0.009579606700592436,-0.009625786291050641,3.9626665581597162,1996.800048828125,-0.4408053143622248,0.7043512925840368
+2015-10-15,1112.4000244140625,1174.800048828125,1085.4000244140625,1173.5999755859375,1173.5999755859375,23443,0.0,0.0,False,0.05104782486681425,0.049787595014445074,4.215999891493049,1996.800048828125,-0.4122596419833344,0.706048238694478
+2015-10-16,1171.800048828125,1237.800048828125,1170.0,1229.4000244140625,1229.4000244140625,16303,0.0,0.0,False,0.04754605486444907,0.046450338305367316,4.464000108506938,1996.800048828125,-0.3843149066750231,0.7072185097359327
+2015-10-19,1224.0,1266.5999755859375,1209.5999755859375,1236.0,1236.0,14583,0.0,0.0,False,0.005368452460445594,0.005354093686208862,4.493333333333327,1996.800048828125,-0.381009630520903,0.707136000341697
+2015-10-20,1237.800048828125,1237.800048828125,997.7999877929688,1024.199951171875,1024.199951171875,83875,0.0,0.0,False,-0.1713592628059264,-0.18796858666359173,3.5519997829861056,1996.800048828125,-0.487079363918809,0.7280312344125283
+2015-10-21,1065.0,1068.0,931.2000122070312,967.2000122070312,967.2000122070312,55637,0.0,0.0,False,-0.05565313579601838,-0.057261739432461496,3.298666720920134,1996.800048828125,-0.5156250057312157,0.7302254513787881
+2015-10-22,967.2000122070312,984.0,901.7999877929688,924.5999755859375,924.5999755859375,58363,0.0,0.0,False,-0.04404470231951896,-0.04504412677245768,3.1093332248263845,1996.800048828125,-0.536959158164803,0.7316344847245838
+2015-10-23,970.2000122070312,1020.0,942.0,1016.4000244140625,1016.4000244140625,48705,0.0,0.0,False,0.0992862332382709,0.09466109031701578,3.5173334418402726,1996.800048828125,-0.4909855771435083,0.7378756695629786
+2015-10-26,1017.5999755859375,1059.5999755859375,975.0,1032.5999755859375,1032.5999755859375,32552,0.0,0.0,False,0.0159385584245868,0.015812873336116175,3.589333224826383,1996.800048828125,-0.4828726210258527,0.7379572257445521
+2015-10-27,1019.4000244140625,1059.0,985.2000122070312,1006.7999877929688,1006.7999877929688,23687,0.0,0.0,False,-0.02498546233097554,-0.02530289766568055,3.4746666124131895,1996.800048828125,-0.4957932876735275,0.7384291877969639
+2015-10-28,1009.2000122070312,1078.199951171875,998.4000244140625,1077.0,1077.0,24382,0.0,0.0,False,0.0697258770939384,0.06740242601981189,3.786666666666661,1996.800048828125,-0.46063703241991305,0.7412444668662749
+2015-10-29,1075.199951171875,1128.0,1065.0,1094.4000244140625,1094.4000244140625,28037,0.0,0.0,False,0.016156011526520464,0.016026892020068382,3.8640001085069384,1996.800048828125,-0.4519230780987109,0.7413076001628314
+2015-10-30,1092.0,1122.0,1036.199951171875,1050.0,1050.0,28318,0.0,0.0,False,-0.040570196841720696,-0.04141612602488781,3.6666666666666607,1996.800048828125,-0.47415866670465057,0.7425136999588056
+2015-11-02,1059.0,1140.0,1054.199951171875,1133.4000244140625,1133.4000244140625,39052,0.0,0.0,False,0.07942859468005947,0.0764318221245023,4.037333441840271,1996.800048828125,-0.4323918285763122,0.7465813614753889
+2015-11-03,1123.800048828125,1149.0,1101.5999755859375,1138.199951171875,1138.199951171875,19922,0.0,0.0,False,0.004234980284471002,0.004226037993526679,4.058666449652772,1996.800048828125,-0.42998801916102825,0.746470101612725
+2015-11-04,1146.5999755859375,1175.4000244140625,1132.800048828125,1142.4000244140625,1142.4000244140625,18895,0.0,0.0,False,0.00369010140780901,0.003683309686574653,4.077333441840271,1996.800048828125,-0.42788461714806636,0.7461552092630475
+2015-11-05,1147.800048828125,1154.4000244140625,1095.0,1097.4000244140625,1097.4000244140625,16643,0.0,0.0,False,-0.03939075546070692,-0.04018756608411139,3.877333441840272,1996.800048828125,-0.45042067428929566,0.7467741469814264
+2015-11-06,1147.199951171875,1230.0,1060.199951171875,1192.199951171875,1192.199951171875,45612,0.0,0.0,False,0.08638593461707744,0.08285653095744369,4.298666449652771,1996.800048828125,-0.4029447505915532,0.7515356685351847
+2015-11-09,1186.199951171875,1274.4000244140625,1182.0,1206.5999755859375,1206.5999755859375,39102,0.0,0.0,False,0.012078531289913208,0.012006167943389705,4.362666558159715,1996.800048828125,-0.3957332000797663,0.7502302710618308
+2015-11-10,1288.800048828125,1311.5999755859375,1214.4000244140625,1272.5999755859375,1272.5999755859375,57527,0.0,0.0,False,0.05469915575619799,0.053255565841400586,4.655999891493047,1996.800048828125,-0.3626803162726301,0.751855250695327
+2015-11-11,1198.800048828125,1247.4000244140625,1140.0,1194.0,1194.0,67773,0.0,0.0,False,-0.06176330118955731,-0.0637530176617481,4.306666666666659,1996.800048828125,-0.40204328385271704,0.7545185127214405
+2015-11-12,1191.5999755859375,1244.4000244140625,1161.0,1180.800048828125,1180.800048828125,35013,0.0,0.0,False,-0.011055235487332449,-0.011116798754608278,4.248000217013881,1996.800048828125,-0.4086538361609572,0.754513665821224
+2015-11-13,1174.199951171875,1174.800048828125,1104.5999755859375,1121.4000244140625,1121.4000244140625,36823,0.0,0.0,False,-0.05030489664445181,-0.05161428973731087,3.9840001085069368,1996.800048828125,-0.4384014438139734,0.7563114141297604
+2015-11-16,1121.4000244140625,1165.199951171875,1083.0,1163.4000244140625,1163.4000244140625,19647,0.0,0.0,False,0.037453182705203814,0.036768847001130193,4.170666775173602,1996.800048828125,-0.41736779048215933,0.7570330803648853
+2015-11-17,1164.0,1182.5999755859375,1116.0,1147.199951171875,1147.199951171875,19515,0.0,0.0,False,-0.01392476611846949,-0.014022625179273935,4.098666449652769,1996.800048828125,-0.4254808077327824,0.7569380144878757
+2015-11-18,1167.0,1221.5999755859375,1155.0,1188.0,1188.0,29495,0.0,0.0,False,0.0355648976331,0.03494707264010574,4.279999999999991,1996.800048828125,-0.4050480914715475,0.7576766725589814
+2015-11-19,1182.5999755859375,1228.800048828125,1159.199951171875,1163.4000244140625,1163.4000244140625,21953,0.0,0.0,False,-0.020707050156513085,-0.020924447460831816,4.170666775173602,1996.800048828125,-0.41736779048215933,0.7578434173569579
+2015-11-20,1118.4000244140625,1168.800048828125,1106.4000244140625,1108.800048828125,1108.800048828125,77042,0.0,0.0,False,-0.04693138597228097,-0.048068379989211346,3.9280002170138806,1996.800048828125,-0.444711527586924,0.759418973338596
+2015-11-23,1119.0,1182.5999755859375,1071.5999755859375,1074.0,1074.0,63937,0.0,0.0,False,-0.03138532404007799,-0.03188839740373709,3.7733333333333254,1996.800048828125,-0.4621394362293283,0.7599475166615767
+2015-11-24,1068.0,1147.199951171875,1044.5999755859375,1140.0,1140.0,45437,0.0,0.0,False,0.06145251396648055,0.059638266319731244,4.066666666666658,1996.800048828125,-0.42908655242219207,0.762266396119418
+2015-11-25,1128.0,1147.800048828125,1125.5999755859375,1141.199951171875,1141.199951171875,26892,0.0,0.0,False,0.0010525887472587758,0.001052035164152858,4.0719997829861025,1996.800048828125,-0.428485615351613,0.7622450744491575
+2015-11-27,1146.0,1180.800048828125,1126.199951171875,1147.800048828125,1147.800048828125,10600,0.0,0.0,False,0.00578347173032423,0.005766811662188416,4.1013335503472135,1996.800048828125,-0.4251802780645254,0.7621660365514336
+2015-11-30,1153.199951171875,1191.0,1140.5999755859375,1166.4000244140625,1166.4000244140625,39012,0.0,0.0,False,0.01620489178836304,0.016074993970634617,4.184000108506936,1996.800048828125,-0.4158653866727441,0.7620905155390888
+2015-12-01,1168.199951171875,1180.199951171875,1123.199951171875,1140.0,1140.0,56597,0.0,0.0,False,-0.022633765313340493,-0.02289384079697589,4.066666666666658,1996.800048828125,-0.42908655242219207,0.762488613200576
+2015-12-02,1141.199951171875,1176.0,1117.199951171875,1159.800048828125,1159.800048828125,29738,0.0,0.0,False,0.017368463884320118,0.017219356154268034,4.154666883680547,1996.800048828125,-0.4191706628268642,0.7620153698194198
+2015-12-03,1153.199951171875,1183.199951171875,1074.0,1089.5999755859375,1089.5999755859375,29347,0.0,0.0,False,-0.060527737788180325,-0.062436984554006585,3.8426665581597144,1996.800048828125,-0.4543269486469623,0.7645641622103216
+2015-12-04,1090.800048828125,1104.0,1032.0,1090.199951171875,1090.199951171875,26567,0.0,0.0,False,0.0005506383988442831,0.0005504868531498426,3.845333116319436,1996.800048828125,-0.4540264801116728,0.7644861023416585
+2015-12-07,1092.0,1098.5999755859375,1003.2000122070312,1036.199951171875,1036.199951171875,35400,0.0,0.0,False,-0.04953219814581211,-0.05080099258356358,3.6053331163194366,1996.800048828125,-0.48106974868114794,0.7661724874519248
+2015-12-08,1018.7999877929688,1126.800048828125,1018.7999877929688,1125.5999755859375,1125.5999755859375,34602,0.0,0.0,False,0.0862768081710068,0.08275607685196906,4.002666558159714,1996.800048828125,-0.43629810293397897,0.770802208794951
+2015-12-09,1117.800048828125,1179.0,1117.800048828125,1149.5999755859375,1149.5999755859375,43120,0.0,0.0,False,0.021321962082938573,0.021097829417450465,4.10933322482638,1996.800048828125,-0.4242788724586567,0.7705939516409109
+2015-12-10,1149.5999755859375,1192.800048828125,1133.4000244140625,1184.4000244140625,1184.4000244140625,31793,0.0,0.0,False,0.030271441864277993,0.029822303312648853,4.264000108506936,1996.800048828125,-0.4068509638162524,0.7692274626614124
+2015-12-11,1161.0,1179.5999755859375,1091.4000244140625,1108.800048828125,1108.800048828125,33160,0.0,0.0,False,-0.06382976530529683,-0.06595794436791022,3.9280002170138815,1996.800048828125,-0.444711527586924,0.7720018609791848
+2015-12-14,1114.199951171875,1128.0,1064.4000244140625,1083.5999755859375,1083.5999755859375,26523,0.0,0.0,False,-0.02272733778179492,-0.022989584792119013,3.815999891493048,1996.800048828125,-0.4573317562657929,0.772150895799265
+2015-12-15,1098.5999755859375,1149.0,1091.4000244140625,1142.4000244140625,1142.4000244140625,15992,0.0,0.0,False,0.05426361217508324,0.05284252527574465,4.07733344184027,1996.800048828125,-0.42788461714806636,0.7733255470058258
+2015-12-16,1153.800048828125,1155.0,1097.4000244140625,1147.800048828125,1147.800048828125,25512,0.0,0.0,False,0.004726912026137509,0.004715775258709836,4.101333550347214,1996.800048828125,-0.4251802780645254,0.773329778240592
+2015-12-17,1151.4000244140625,1164.0,1124.4000244140625,1131.0,1131.0,24527,0.0,0.0,False,-0.01463673820651723,-0.014744912098761985,4.026666666666659,1996.800048828125,-0.4335937638504379,0.7728254044228845
+2015-12-18,1132.800048828125,1169.4000244140625,1132.800048828125,1140.0,1140.0,40158,0.0,0.0,False,0.007957559681697646,0.007926065272420723,4.066666666666659,1996.800048828125,-0.42908655242219207,0.772331958811493
+2015-12-21,1140.0,1140.0,1090.800048828125,1106.4000244140625,1106.4000244140625,17668,0.0,0.0,False,-0.029473662794682,-0.029916738971775905,3.9173334418402703,1996.800048828125,-0.4459134628610498,0.7723291668461153
+2015-12-22,1112.4000244140625,1115.4000244140625,1058.4000244140625,1089.0,1089.0,18257,0.0,0.0,False,-0.015726702847170815,-0.015851679483804747,3.8399999999999928,1996.800048828125,-0.45462741718225197,0.7724095176547301
+2015-12-23,1093.800048828125,1129.199951171875,1087.800048828125,1126.800048828125,1126.800048828125,16348,0.0,0.0,False,0.03471078863923327,0.03412195640270042,4.0080002170138815,1996.800048828125,-0.4356971047304323,0.7709810606615786
+2015-12-24,1127.4000244140625,1144.800048828125,1124.4000244140625,1130.4000244140625,1130.4000244140625,7492,0.0,0.0,False,0.0031948663737471072,0.003189773632376489,4.024000108506938,1996.800048828125,-0.43389423238572755,0.7706338603568872
+2015-12-28,1122.5999755859375,1135.800048828125,1089.5999755859375,1116.0,1116.0,12812,0.0,0.0,False,-0.01273887482577385,-0.012820710026780988,3.9599999999999937,1996.800048828125,-0.44110578289751434,0.770732977185133
+2015-12-29,1123.199951171875,1132.800048828125,1111.199951171875,1130.4000244140625,1130.4000244140625,9480,0.0,0.0,False,0.01290324768285167,0.012820710026781005,4.024000108506938,1996.800048828125,-0.43389423238572755,0.7708124867732085
+2015-12-30,1122.5999755859375,1143.0,1118.4000244140625,1128.5999755859375,1128.5999755859375,11423,0.0,0.0,False,-0.001592399848945547,-0.0015936690651637694,4.015999891493049,1996.800048828125,-0.43479569912456373,0.7708190044739113
+2015-12-31,1124.4000244140625,1137.0,1084.199951171875,1087.800048828125,1087.800048828125,13698,0.0,0.0,False,-0.03615091940492943,-0.036820552026971536,3.8346668836805486,1996.800048828125,-0.45522835425283104,0.7715127689971477
+2016-01-04,1063.800048828125,1090.800048828125,1050.0,1089.5999755859375,1089.5999755859375,19602,0.0,0.0,False,0.0016546485355939389,0.001653281112900599,3.8426665581597153,1996.800048828125,-0.4543269486469623,0.771494208235885
+2016-01-05,1089.0,1095.5999755859375,1059.0,1066.800048828125,1066.800048828125,19118,0.0,0.0,False,-0.02092504338167933,-0.021147074910298613,3.741333550347216,1996.800048828125,-0.46574518091873807,0.7718187086287277
+2016-01-06,1047.0,1072.800048828125,1020.0,1035.5999755859375,1035.5999755859375,20107,0.0,0.0,False,-0.02924641152431573,-0.029682613775921313,3.602666558159716,1996.800048828125,-0.48137021721643747,0.7722704546160775
+2016-01-07,1000.7999877929688,1011.0,934.2000122070312,962.4000244140625,962.4000244140625,47663,0.0,0.0,False,-0.07068361616217578,-0.07330603427421852,3.2773334418402715,1996.800048828125,-0.5180288457129834,0.7752171630615473
+2016-01-08,955.7999877929688,988.2000122070312,917.4000244140625,926.4000244140625,926.4000244140625,35338,0.0,0.0,False,-0.037406482841599975,-0.03812405685593934,3.1173334418402714,1996.800048828125,-0.5360576914259668,0.7736785131943215
+2016-01-11,936.0,938.4000244140625,855.5999755859375,884.4000244140625,884.4000244140625,40053,0.0,0.0,False,-0.04533678636997507,-0.04639665658390735,2.930666775173605,1996.800048828125,-0.5570913447577808,0.7750416927642061
+2016-01-12,901.2000122070312,935.4000244140625,877.7999877929688,904.2000122070312,904.2000122070312,18698,0.0,0.0,False,0.02238804528085203,0.02214111177235339,3.018666720920132,1996.800048828125,-0.5471754857289366,0.7750694013213041
+2016-01-13,908.4000244140625,924.0,832.7999877929688,844.2000122070312,844.2000122070312,22838,0.0,0.0,False,-0.06635699976772624,-0.06866114055259215,2.7520000542534655,1996.800048828125,-0.5772235619172423,0.77755533675335
+2016-01-14,853.7999877929688,910.7999877929688,814.7999877929688,897.5999755859375,897.5999755859375,32382,0.0,0.0,False,0.06325510851308835,0.06133505976088511,2.9893332248263818,1996.800048828125,-0.5504807924495405,0.780102651817243
+2016-01-15,844.7999877929688,893.4000244140625,829.2000122070312,892.7999877929688,892.7999877929688,28360,0.0,0.0,False,-0.005347580128704177,-0.005361929614867625,2.967999945746521,1996.800048828125,-0.5528846324313083,0.7797951985462572
+2016-01-19,902.4000244140625,914.4000244140625,798.5999755859375,829.2000122070312,829.2000122070312,34718,0.0,0.0,False,-0.07123653276828412,-0.07390118267121598,2.685333387586799,1996.800048828125,-0.5847355809643188,0.769573740180273
+2016-01-20,807.5999755859375,963.0,796.2000122070312,927.0,927.0,45853,0.0,0.0,False,0.11794499077811205,0.11149217028277476,3.119999999999992,1996.800048828125,-0.5357572228906773,0.7756677283936593
+2016-01-21,927.0,965.4000244140625,898.7999877929688,933.5999755859375,933.5999755859375,26503,0.0,0.0,False,0.007119714763686558,0.0070944892560381185,3.149333224826381,1996.800048828125,-0.5324519467365572,0.7756962068596516
+2016-01-22,969.5999755859375,1023.5999755859375,943.7999877929688,999.5999755859375,999.5999755859375,35790,0.0,0.0,False,0.07069408925228138,0.06830711971507163,3.442666558159714,1996.800048828125,-0.49939906292942093,0.7788651192688852
+2016-01-25,994.7999877929688,1009.7999877929688,939.0,944.4000244140625,944.4000244140625,22923,0.0,0.0,False,-0.05522204133660402,-0.05680534347420712,3.1973334418402697,1996.800048828125,-0.527043268569475,0.7807559082782902
+2016-01-26,963.5999755859375,1029.5999755859375,931.2000122070312,1005.0,1005.0,36332,0.0,0.0,False,0.06416769802980027,0.06219298943041831,3.466666666666658,1996.800048828125,-0.49669472384587987,0.782821025841109
+2016-01-27,990.5999755859375,1003.7999877929688,903.5999755859375,916.7999877929688,916.7999877929688,30773,0.0,0.0,False,-0.08776120617615046,-0.09185348784752573,3.0746666124131865,1996.800048828125,-0.540865401955986,0.7877937598155609
+2016-01-28,931.7999877929688,942.0,873.5999755859375,909.5999755859375,909.5999755859375,20183,0.0,0.0,False,-0.00785341656075278,-0.007884417049762546,3.0426665581597145,1996.800048828125,-0.5444711772118794,0.7865197935347018
+2016-01-29,904.7999877929688,945.5999755859375,897.5999755859375,920.4000244140625,920.4000244140625,23243,0.0,0.0,False,0.011873404923046449,0.011803469090814277,3.090666775173603,1996.800048828125,-0.5390624990447974,0.7862515084386853
+2016-02-01,912.0,951.5999755859375,894.5999755859375,939.0,939.0,18787,0.0,0.0,False,0.02020857789283359,0.020007094521560836,3.173333333333326,1996.800048828125,-0.5297476076530161,0.7858566192884248
+2016-02-02,922.7999877929688,974.4000244140625,918.5999755859375,952.7999877929688,952.7999877929688,32485,0.0,0.0,False,0.014696472622969914,0.014589526021081713,3.2346666124131866,1996.800048828125,-0.5228365562430026,0.7859132035764904
+2016-02-03,961.7999877929688,985.7999877929688,910.7999877929688,976.7999877929688,976.7999877929688,31397,0.0,0.0,False,0.025188917199288285,0.024876905070189463,3.341333279079853,1996.800048828125,-0.5108173257676802,0.7862061476546487
+2016-02-04,954.0,1012.7999877929688,947.4000244140625,1008.0,1008.0,29372,0.0,0.0,False,0.03194104483715865,0.0314415383317798,3.4799999999999915,1996.800048828125,-0.49519232003646463,0.7866460400792865
+2016-02-05,1004.4000244140625,1009.2000122070312,966.0,968.4000244140625,968.4000244140625,37112,0.0,0.0,False,-0.03928569006541416,-0.0400781983566895,3.304000108506936,1996.800048828125,-0.5150240380941529,0.7875627479542104
+2016-02-08,964.2000122070312,979.2000122070312,903.5999755859375,913.2000122070312,913.2000122070312,30208,0.0,0.0,False,-0.05700125032569103,-0.058690322251669945,3.0586667209201313,1996.800048828125,-0.5426682743006908,0.7896638783634921
+2016-02-09,913.2000122070312,987.5999755859375,895.2000122070312,948.5999755859375,948.5999755859375,29950,0.0,0.0,False,0.038764742559903365,0.03803225968358515,3.2159998914930474,1996.800048828125,-0.5249399276894807,0.7905330841694903
+2016-02-10,967.2000122070312,979.2000122070312,921.5999755859375,928.2000122070312,928.2000122070312,34402,0.0,0.0,False,-0.02150533829215573,-0.0217399477481702,3.1253333875867977,1996.800048828125,-0.5351562552536144,0.7899311882990454
+2016-02-11,909.0,978.0,892.2000122070312,964.2000122070312,964.2000122070312,27162,0.0,0.0,False,0.03878474415702793,0.03805151467342108,3.285333387586797,1996.800048828125,-0.517127409540631,0.7907971394729865
+2016-02-12,984.0,984.0,911.4000244140625,964.2000122070312,964.2000122070312,29832,0.0,0.0,False,0.0,0.0,3.285333387586797,1996.800048828125,-0.517127409540631,0.7905923719065956
+2016-02-16,978.5999755859375,1018.2000122070312,972.5999755859375,989.4000244140625,989.4000244140625,28652,0.0,0.0,False,0.026135668832184544,0.025799968837441345,3.397333441840269,1996.800048828125,-0.5045072114282458,0.79093497230032
+2016-02-17,1003.7999877929688,1076.4000244140625,984.0,1074.5999755859375,1074.5999755859375,29915,0.0,0.0,False,0.08611274415758352,0.08260503210627938,3.775999891493046,1996.800048828125,-0.46183896769403876,0.7944994672267505
+2016-02-18,1077.5999755859375,1097.4000244140625,1042.800048828125,1057.800048828125,1057.800048828125,27933,0.0,0.0,False,-0.01563365637399361,-0.01575715078356006,3.701333550347213,1996.800048828125,-0.4702523923469839,0.7943169085168333
+2016-02-19,1045.800048828125,1058.4000244140625,1012.2000122070312,1047.5999755859375,1047.5999755859375,30425,0.0,0.0,False,-0.009642723361080963,-0.009689515463150862,3.655999891493046,1996.800048828125,-0.4753606019787764,0.7943760088863789
+2016-02-22,1060.199951171875,1081.800048828125,1012.7999877929688,1035.0,1035.0,42387,0.0,0.0,False,-0.01202746838447577,-0.012100383629330956,3.5999999999999908,1996.800048828125,-0.481670685751727,0.7943247864229335
+2016-02-23,975.5999755859375,1016.4000244140625,945.5999755859375,1005.0,1005.0,71283,0.0,0.0,False,-0.02898550724637683,-0.02941388520629334,3.466666666666658,1996.800048828125,-0.49669472384587987,0.7945267940767574
+2016-02-24,986.4000244140625,1033.199951171875,976.7999877929688,1026.5999755859375,1026.5999755859375,39292,0.0,0.0,False,0.021492513020833437,0.02126480585155123,3.562666558159714,1996.800048828125,-0.4858774286446833,0.7874703088512387
+2016-02-25,1026.5999755859375,1036.800048828125,996.0,1021.7999877929688,1021.7999877929688,28327,0.0,0.0,False,-0.004675616508006519,-0.004686581394625147,3.5413332790798533,1996.800048828125,-0.48828126862645105,0.7874392794855667
+2016-02-26,1020.0,1031.4000244140625,976.2000122070312,981.0,981.0,26137,0.0,0.0,False,-0.03992952464316868,-0.04074858538473902,3.3599999999999923,1996.800048828125,-0.5087139543212021,0.7884466740228229
+2016-02-29,973.7999877929688,978.0,912.0,916.7999877929688,916.7999877929688,33800,0.0,0.0,False,-0.06544343751990955,-0.06768312691971273,3.0746666124131874,1996.800048828125,-0.540865401955986,0.7906360883701049
+2016-03-01,926.4000244140625,926.4000244140625,865.2000122070312,891.0,891.0,37610,0.0,0.0,False,-0.028141348316417014,-0.028544905174841113,2.959999999999993,1996.800048828125,-0.5537860686036606,0.789475020860092
+2016-03-02,893.4000244140625,930.0,893.4000244140625,907.2000122070312,907.2000122070312,28103,0.0,0.0,False,0.018181831882190025,0.01801851895840057,3.032000054253465,1996.800048828125,-0.5456730819195215,0.7896930372637534
+2016-03-03,907.2000122070312,939.5999755859375,900.5999755859375,931.7999877929688,931.7999877929688,34623,0.0,0.0,False,0.02711637484008711,0.02675523985300217,3.141333279079853,1996.800048828125,-0.5333533829089095,0.7896356007678029
+2016-03-04,936.5999755859375,945.0,907.2000122070312,926.4000244140625,926.4000244140625,14160,0.0,0.0,False,-0.005795195803443232,-0.005812053109787183,3.1173334418402696,1996.800048828125,-0.5360576914259668,0.7892805490392569
+2016-03-07,919.7999877929688,946.2000122070312,901.7999877929688,930.0,930.0,29097,0.0,0.0,False,0.003885983906589896,0.0038784529748767996,3.133333333333325,1996.800048828125,-0.5342548190812619,0.7886700840800009
+2016-03-08,924.0,940.2000122070312,867.0,869.4000244140625,869.4000244140625,23425,0.0,0.0,False,-0.0651612640709005,-0.06738123951110292,2.8640001085069366,1996.800048828125,-0.5646033638048572,0.7907254084955674
+2016-03-09,874.2000122070312,892.2000122070312,855.5999755859375,877.2000122070312,877.2000122070312,24742,0.0,0.0,False,0.008971690331186277,0.008931683823438678,2.898666720920131,1996.800048828125,-0.5606971200136742,0.7907225505511793
+2016-03-10,900.5999755859375,912.0,876.5999755859375,911.4000244140625,911.4000244140625,35375,0.0,0.0,False,0.03898770147185049,0.03824687515757326,3.050666775173603,1996.800048828125,-0.5435697104730433,0.7912853830034087
+2016-03-11,928.2000122070312,985.7999877929688,916.2000122070312,973.2000122070312,973.2000122070312,32780,0.0,0.0,False,0.06780775305848796,0.06560771783534558,3.325333387586797,1996.800048828125,-0.5126201981123851,0.7940753192781845
+2016-03-14,960.0,982.2000122070312,940.7999877929688,974.4000244140625,974.4000244140625,19388,0.0,0.0,False,0.0012330581504103044,0.0012322985585589872,3.3306667751736025,1996.800048828125,-0.5120192304753223,0.7939641975084456
+2016-03-15,969.0,975.0,856.7999877929688,859.2000122070312,859.2000122070312,49995,0.0,0.0,False,-0.11822661055073824,-0.12582018404907633,2.8186667209201315,1996.800048828125,-0.5697115428701659,0.8024171202122184
+2016-03-16,855.5999755859375,880.2000122070312,837.0,850.7999877929688,850.7999877929688,33205,0.0,0.0,False,-0.009776564588826475,-0.009824668983666275,2.7813332790798535,1996.800048828125,-0.5739182857631222,0.8024495293298443
+2016-03-17,849.0,851.4000244140625,792.5999755859375,796.7999877929688,796.7999877929688,29610,0.0,0.0,False,-0.06346967651008029,-0.06557337802805348,2.541333279079854,1996.800048828125,-0.6009615543325973,0.8048410975637091
+2016-03-18,796.7999877929688,811.2000122070312,765.5999755859375,798.0,798.0,36538,0.0,0.0,False,0.001506039439527429,0.0015049064994896637,2.5466666666666593,1996.800048828125,-0.6003605866955345,0.8048125660233002
+2016-03-21,790.2000122070312,828.5999755859375,778.7999877929688,779.4000244140625,779.4000244140625,27937,0.0,0.0,False,-0.02330824008262844,-0.023584173221024747,2.464000108506937,1996.800048828125,-0.6096754780873157,0.8045945899008132
+2016-03-22,786.5999755859375,832.7999877929688,767.4000244140625,817.7999877929688,817.7999877929688,35212,0.0,0.0,False,0.049268619676750225,0.04809336877508721,2.634666612413187,1996.800048828125,-0.5904447276666904,0.8060760274886003
+2016-03-23,821.4000244140625,843.5999755859375,787.2000122070312,788.4000244140625,788.4000244140625,33040,0.0,0.0,False,-0.03595006580796012,-0.03661218675871273,2.5040001085069377,1996.800048828125,-0.6051682666590699,0.8065634855233242
+2016-03-24,776.4000244140625,819.0,735.0,798.5999755859375,798.5999755859375,36728,0.0,0.0,False,0.012937532795557205,0.012854557812884622,2.5493332248263822,1996.800048828125,-0.600060118160245,0.8027939930509917
+2016-03-28,804.0,813.5999755859375,747.5999755859375,783.0,783.0,38478,0.0,0.0,False,-0.019534154849543683,-0.019727468067239882,2.4799999999999933,1996.800048828125,-0.6078726057426109,0.8027790614297096
+2016-03-29,774.0,832.7999877929688,762.0,829.7999877929688,829.7999877929688,31265,0.0,0.0,False,0.05977009935245059,0.05805199719715305,2.687999945746521,1996.800048828125,-0.5844351124290292,0.8041971261305582
+2016-03-30,832.2000122070312,841.7999877929688,814.2000122070312,833.4000244140625,833.4000244140625,24680,0.0,0.0,False,0.0043384389901821585,0.004329055094927946,2.7040001085069374,1996.800048828125,-0.5826322095178407,0.8041753294702787
+2016-03-31,831.0,850.2000122070312,826.2000122070312,835.7999877929688,835.7999877929688,25630,0.0,0.0,False,0.00287972559227323,0.0028755871257248023,2.7146666124131875,1996.800048828125,-0.5814303048101986,0.803987415349041
+2016-04-01,827.4000244140625,865.7999877929688,822.5999755859375,862.7999877929688,862.7999877929688,18140,0.0,0.0,False,0.03230437950985943,0.03179356495823371,2.834666612413187,1996.800048828125,-0.567908670525461,0.8046211507197437
+2016-04-04,862.7999877929688,898.7999877929688,859.7999877929688,863.4000244140625,863.4000244140625,31305,0.0,0.0,False,0.0006954527463876037,0.0006952110311875487,2.8373334418402707,1996.800048828125,-0.5676081714236878,0.8046103538696648
+2016-04-05,867.0,868.2000122070312,831.5999755859375,835.2000122070312,835.2000122070312,52488,0.0,0.0,False,-0.03266158374986017,-0.033206879653957536,2.7120000542534655,1996.800048828125,-0.5817307733454882,0.805104758503178
+2016-04-06,837.0,892.7999877929688,814.2000122070312,889.7999877929688,889.7999877929688,79668,0.0,0.0,False,0.06537353303151439,0.06332547290902056,2.9546666124131877,1996.800048828125,-0.5543870362407235,0.8076478546937798
+2016-04-07,886.2000122070312,925.7999877929688,873.0,900.0,900.0,49622,0.0,0.0,False,0.011463264044688337,0.01139805867121778,2.9999999999999933,1996.800048828125,-0.5492788571754148,0.8057961586417134
+2016-04-08,1032.0,1084.800048828125,991.2000122070312,1017.0,1017.0,187745,0.0,0.0,False,0.1299999999999999,0.12221763272424911,3.5199999999999925,1996.800048828125,-0.4906851086082188,0.8163246969288839
+2016-04-11,1017.0,1020.0,966.0,985.7999877929688,985.7999877929688,57270,0.0,0.0,False,-0.03067847807967672,-0.03115891416015058,3.381333279079854,1996.800048828125,-0.5063101143394344,0.816820769872885
+2016-04-12,976.7999877929688,976.7999877929688,916.7999877929688,940.7999877929688,940.7999877929688,62470,0.0,0.0,False,-0.045648205069211856,-0.0467229177192077,3.1813332790798547,1996.800048828125,-0.5288461714806637,0.817950981233339
+2016-04-13,961.7999877929688,988.7999877929688,957.5999755859375,981.0,981.0,47308,0.0,0.0,False,0.04272960536631887,0.04184189539616137,3.359999999999993,1996.800048828125,-0.5087139543212021,0.818743592889028
+2016-04-14,982.2000122070312,991.2000122070312,956.4000244140625,973.2000122070312,973.2000122070312,23907,0.0,0.0,False,-0.007951057892934488,-0.007982836112806889,3.3253333875867988,1996.800048828125,-0.5126201981123851,0.8181881561676169
+2016-04-15,969.0,978.0,958.2000122070312,963.5999755859375,963.5999755859375,16658,0.0,0.0,False,-0.00986440248733933,-0.009913378048144116,3.2826665581597156,1996.800048828125,-0.5174279086424043,0.8178695153209905
+2016-04-18,954.5999755859375,1008.0,947.4000244140625,987.5999755859375,987.5999755859375,18395,0.0,0.0,False,0.02490660088010732,0.02460148734601431,3.389333224826383,1996.800048828125,-0.505408678167082,0.8173066166229002
+2016-04-19,1008.5999755859375,1010.4000244140625,962.4000244140625,983.4000244140625,983.4000244140625,31233,0.0,0.0,False,-0.004252684564297615,-0.004261752946410504,3.3706667751736052,1996.800048828125,-0.5075120190470764,0.8167812171731577
+2016-04-20,983.4000244140625,1018.7999877929688,979.2000122070312,1007.4000244140625,1007.4000244140625,18478,0.0,0.0,False,0.024405124470380013,0.02411207774225958,3.4773334418402717,1996.800048828125,-0.49549278857175416,0.8171256847030511
+2016-04-21,1000.7999877929688,1069.199951171875,997.7999877929688,1067.4000244140625,1067.4000244140625,37713,0.0,0.0,False,0.0595592600217556,0.05785302922602768,3.7440001085069383,1996.800048828125,-0.4654447123834484,0.8189526603134478
+2016-04-22,1072.800048828125,1083.0,1039.800048828125,1052.4000244140625,1052.4000244140625,18805,0.0,0.0,False,-0.014052838351989116,-0.014152514407702597,3.677333441840272,1996.800048828125,-0.47295673143052486,0.8190447505228495
+2016-04-25,1047.0,1078.199951171875,1040.4000244140625,1054.800048828125,1054.800048828125,16752,0.0,0.0,False,0.0022805248559345515,0.002277928405888573,3.688000217013882,1996.800048828125,-0.47175479615639915,0.8189347646728143
+2016-04-26,1053.5999755859375,1059.5999755859375,1023.5999755859375,1049.4000244140625,1049.4000244140625,13303,0.0,0.0,False,-0.005119476833606362,-0.005132626253095679,3.6640001085069382,1996.800048828125,-0.4744591352399402,0.8161418105731413
+2016-04-27,1045.800048828125,1048.199951171875,1025.4000244140625,1040.4000244140625,1040.4000244140625,10640,0.0,0.0,False,-0.008576329131519844,-0.008613317476862432,3.624000108506938,1996.800048828125,-0.47896634666818605,0.8157882417452587
+2016-04-28,1039.199951171875,1118.4000244140625,1039.199951171875,1093.800048828125,1093.800048828125,41655,0.0,0.0,False,0.051326435179715135,0.050052638512956805,3.861333550347215,1996.800048828125,-0.45222354663400044,0.8174070351697937
+2016-04-29,1098.0,1123.199951171875,1023.5999755859375,1042.800048828125,1042.800048828125,32372,0.0,0.0,False,-0.04662643785273224,-0.04774846667008684,3.6346668836805485,1996.800048828125,-0.47776441139406034,0.8156671278333135
+2016-05-02,1052.4000244140625,1059.0,1017.0,1036.199951171875,1036.199951171875,14847,0.0,0.0,False,-0.006329207275802329,-0.006349321625011999,3.6053331163194375,1996.800048828125,-0.48106974868114794,0.8152844291527829
+2016-05-03,1033.800048828125,1033.800048828125,997.2000122070312,1008.0,1008.0,20233,0.0,0.0,False,-0.02721477755329238,-0.02759195862707507,3.4799999999999933,1996.800048828125,-0.49519232003646463,0.8157371433131256
+2016-05-04,993.0,1006.2000122070312,960.5999755859375,992.4000244140625,992.4000244140625,37438,0.0,0.0,False,-0.015476166255890322,-0.015597172212637902,3.4106667751736044,1996.800048828125,-0.5030048076188305,0.815582522268946
+2016-05-05,996.0,1001.4000244140625,962.4000244140625,969.0,969.0,32142,0.0,0.0,False,-0.023579225955660865,-0.023861664527909776,3.3066666666666595,1996.800048828125,-0.5147235695588632,0.8157863864750393
+2016-05-06,921.0,965.4000244140625,906.5999755859375,930.5999755859375,930.5999755859375,40058,0.0,0.0,False,-0.03962850816724717,-0.0404350987149729,3.1359998914930483,1996.800048828125,-0.5339543505459724,0.8167337210764232
+2016-05-09,997.7999877929688,1087.800048828125,952.7999877929688,1071.0,1071.0,73623,0.0,0.0,False,0.15087043638235853,0.1405185572719555,3.759999999999992,1996.800048828125,-0.46364184003874365,0.8306001384267608
+2016-05-10,1069.800048828125,1102.199951171875,1035.5999755859375,1093.199951171875,1093.199951171875,54115,0.0,0.0,False,0.020728245725373462,0.020516338940845744,3.8586664496527696,1996.800048828125,-0.45252407630225755,0.8304504175214881
+2016-05-11,1086.5999755859375,1108.800048828125,1056.5999755859375,1063.800048828125,1063.800048828125,38767,0.0,0.0,False,-0.026893435471008087,-0.027261681180655698,3.7280002170138813,1996.800048828125,-0.4672475847281533,0.8145954463871439
+2016-05-12,1072.800048828125,1073.4000244140625,1017.0,1051.199951171875,1051.199951171875,41113,0.0,0.0,False,-0.011844422897075657,-0.011915126927484504,3.671999782986103,1996.800048828125,-0.4735577296340715,0.8142544284929694
+2016-05-13,1051.199951171875,1104.5999755859375,1035.5999755859375,1072.199951171875,1072.199951171875,21177,0.0,0.0,False,0.019977169877709144,0.01978024457285426,3.765333116319437,1996.800048828125,-0.46304090296816447,0.8144645319848068
+2016-05-16,1079.4000244140625,1107.5999755859375,1065.5999755859375,1102.800048828125,1102.800048828125,35570,0.0,0.0,False,0.02853954397480174,0.02813987757283288,3.901333550347214,1996.800048828125,-0.4477163352057546,0.814548140537264
+2016-05-17,1097.4000244140625,1152.0,1090.800048828125,1130.4000244140625,1130.4000244140625,32097,0.0,0.0,False,0.025027180235679403,0.024719129541895892,4.024000108506936,1996.800048828125,-0.43389423238572755,0.8147393572965078
+2016-05-18,1128.5999755859375,1170.0,1122.5999755859375,1149.5999755859375,1149.5999755859375,19875,0.0,0.0,False,0.016985094441967385,0.01684246055977139,4.109333224826381,1996.800048828125,-0.4242788724586567,0.8141573877340816
+2016-05-19,1145.4000244140625,1155.0,1105.199951171875,1146.0,1146.0,17988,0.0,0.0,False,-0.0031315028378481324,-0.0031364162531237277,4.093333333333326,1996.800048828125,-0.4260817448033616,0.8137576136460113
+2016-05-20,1146.5999755859375,1196.4000244140625,1140.5999755859375,1195.199951171875,1195.199951171875,26283,0.0,0.0,False,0.04293189456533586,0.042035876250348825,4.311999782986103,1996.800048828125,-0.40144234678213786,0.8147818179589098
+2016-05-23,1188.5999755859375,1222.199951171875,1182.0,1188.5999755859375,1188.5999755859375,26953,0.0,0.0,False,-0.005522068152250426,-0.005537371132657559,4.282666558159714,1996.800048828125,-0.404747622936258,0.8144528140773595
+2016-05-24,1192.199951171875,1220.4000244140625,1178.4000244140625,1207.800048828125,1207.800048828125,30713,0.0,0.0,False,0.016153519801918703,0.016024439908750347,4.36800021701388,1996.800048828125,-0.39513220187621967,0.8145385334836623
+2016-05-25,1218.0,1223.4000244140625,1183.800048828125,1198.199951171875,1198.199951171875,30660,0.0,0.0,False,-0.007948416350508136,-0.007980173402533835,4.3253331163194355,1996.800048828125,-0.3999399429727226,0.8144859034332805
+2016-05-26,1211.4000244140625,1220.4000244140625,1173.5999755859375,1200.5999755859375,1200.5999755859375,19175,0.0,0.0,False,0.0020030249640012876,0.002001021584265097,4.335999891493046,1996.800048828125,-0.3987380076985969,0.8144280669690593
+2016-05-27,1212.0,1243.800048828125,1207.800048828125,1220.4000244140625,1220.4000244140625,14400,0.0,0.0,False,0.016491795128066533,0.016357282364624103,4.4240001085069345,1996.800048828125,-0.38882211810326894,0.8145464957913076
+2016-05-31,1225.199951171875,1250.4000244140625,1207.199951171875,1225.800048828125,1225.800048828125,24322,0.0,0.0,False,0.0044247986775116654,0.004415038037828655,4.448000217013879,1996.800048828125,-0.386117779019728,0.8142708165766087
+2016-06-01,1224.5999755859375,1261.199951171875,1210.800048828125,1243.199951171875,1243.199951171875,26100,0.0,0.0,False,0.014194731318851295,0.014094929451909299,4.525333116319435,1996.800048828125,-0.3774038858314933,0.8143130026558447
+2016-06-02,1233.0,1266.0,1233.0,1253.4000244140625,1253.4000244140625,23558,0.0,0.0,False,0.008204692441125427,0.008171216931624028,4.570666775173601,1996.800048828125,-0.37229567619970083,0.8143430964500414
+2016-06-03,1246.800048828125,1249.199951171875,1196.4000244140625,1209.5999755859375,1209.5999755859375,20927,0.0,0.0,False,-0.0349449880125865,-0.03557017202715912,4.375999891493046,1996.800048828125,-0.39423079627035096,0.8150646133526784
+2016-06-06,1213.800048828125,1252.800048828125,1194.5999755859375,1235.4000244140625,1235.4000244140625,22078,0.0,0.0,False,0.02132940587703569,0.021105117782184563,4.490666775173601,1996.800048828125,-0.3813100990561926,0.8150238868071
+2016-06-07,1228.800048828125,1255.199951171875,1201.800048828125,1225.800048828125,1225.800048828125,23853,0.0,0.0,False,-0.007770742590433977,-0.007801092138558957,4.448000217013878,1996.800048828125,-0.386117779019728,0.8148526586896809
+2016-06-08,1231.199951171875,1250.4000244140625,1211.4000244140625,1237.800048828125,1237.800048828125,13687,0.0,0.0,False,0.009789524818074602,0.0097419178674574,4.501333550347211,1996.800048828125,-0.3801081637820668,0.8148968573552309
+2016-06-09,1231.199951171875,1260.5999755859375,1230.5999755859375,1237.800048828125,1237.800048828125,10683,0.0,0.0,False,0.0,0.0,4.501333550347211,1996.800048828125,-0.3801081637820668,0.8147657450077198
+2016-06-10,1215.0,1235.4000244140625,1181.4000244140625,1189.199951171875,1189.199951171875,12957,0.0,0.0,False,-0.03926328626522646,-0.04005487868846717,4.285333116319434,1996.800048828125,-0.40444715440096846,0.8156756218115196
+2016-06-13,1177.199951171875,1209.5999755859375,1167.5999755859375,1174.199951171875,1174.199951171875,13707,0.0,0.0,False,-0.01261352221316403,-0.012693748018379863,4.218666449652767,1996.800048828125,-0.4119591734480449,0.8150356917540126
+2016-06-14,1167.5999755859375,1201.800048828125,1153.199951171875,1186.199951171875,1186.199951171875,22088,0.0,0.0,False,0.010219724492428917,0.010167856195220188,4.271999782986101,1996.800048828125,-0.4059495582103837,0.8150841640641289
+2016-06-15,1195.199951171875,1225.199951171875,1192.199951171875,1195.199951171875,1195.199951171875,10673,0.0,0.0,False,0.007587253726581755,0.007558615283892562,4.3119997829861,1996.800048828125,-0.40144234678213786,0.8148244845721276
+2016-06-16,1186.199951171875,1197.0,1158.5999755859375,1194.5999755859375,1194.5999755859375,10675,0.0,0.0,False,-0.000501987625877387,-0.0005021136638470863,4.309333224826378,1996.800048828125,-0.4017428153174274,0.8148252591410109
+2016-06-17,1199.4000244140625,1221.5999755859375,1158.0,1162.800048828125,1162.800048828125,19015,0.0,0.0,False,-0.026619728283700184,-0.026980449184615216,4.168000217013878,1996.800048828125,-0.417668259017449,0.8140576344988745
+2016-06-20,1170.0,1198.800048828125,1167.0,1172.4000244140625,1172.4000244140625,9567,0.0,0.0,False,0.008255912609921534,0.008222018984169781,4.210666775173601,1996.800048828125,-0.4128605790539135,0.8140925577777472
+2016-06-21,1171.800048828125,1171.800048828125,1137.5999755859375,1160.4000244140625,1160.4000244140625,9263,0.0,0.0,False,-0.010235414321146274,-0.010288156374141889,4.157333441840268,1996.800048828125,-0.4188701942915747,0.8124432420457809
+2016-06-22,1156.800048828125,1183.199951171875,1135.800048828125,1147.199951171875,1147.199951171875,9668,0.0,0.0,False,-0.011375450676031185,-0.011440646004114891,4.098666449652768,1996.800048828125,-0.4254808077327824,0.8123581019500589
+2016-06-23,1161.0,1182.5999755859375,1157.4000244140625,1180.199951171875,1180.199951171875,11197,0.0,0.0,False,0.028765691600919352,0.028359725967828285,4.245333116319434,1996.800048828125,-0.4089543658292143,0.8116977579397169
+2016-06-24,1119.0,1158.5999755859375,1085.4000244140625,1132.800048828125,1132.800048828125,19577,0.0,0.0,False,-0.04016260320692644,-0.0409913872069346,4.034666883680545,1996.800048828125,-0.43269229711160173,0.8126993873484888
+2016-06-27,1119.0,1129.800048828125,1062.5999755859375,1089.0,1089.0,28483,0.0,0.0,False,-0.0386652956745861,-0.03943264311041784,3.83999999999999,1996.800048828125,-0.45462741718225197,0.8125666854025427
+2016-06-28,1104.5999755859375,1160.4000244140625,1104.5999755859375,1153.800048828125,1153.800048828125,25860,0.0,0.0,False,0.05950417706898525,0.05780104120922874,4.128000217013878,1996.800048828125,-0.4221754704456948,0.8135534052508905
+2016-06-29,1171.199951171875,1183.800048828125,1146.0,1165.199951171875,1165.199951171875,36107,0.0,0.0,False,0.009880310158877581,0.00983181903772978,4.178666449652766,1996.800048828125,-0.41646638487629073,0.8121530508431946
+2016-06-30,1155.0,1179.5999755859375,1111.800048828125,1177.199951171875,1177.199951171875,31753,0.0,0.0,False,0.010298661605616433,0.010245991701207954,4.231999782986099,1996.800048828125,-0.41045676963862954,0.8116910733562065
+2016-07-01,1182.0,1214.4000244140625,1173.0,1189.800048828125,1189.800048828125,9640,0.0,0.0,False,0.010703447314712289,0.010646570911612526,4.288000217013877,1996.800048828125,-0.40414662473271135,0.8117464357287744
+2016-07-05,1188.5999755859375,1208.4000244140625,1164.0,1188.0,1188.0,19572,0.0,0.0,False,-0.0015129002809319836,-0.0015140458701492947,4.279999999999989,1996.800048828125,-0.4050480914715475,0.8116801593212366
+2016-07-06,1185.5999755859375,1239.5999755859375,1169.4000244140625,1233.0,1233.0,25562,0.0,0.0,False,0.037878787878787845,0.03717900324175403,4.479999999999988,1996.800048828125,-0.38251203433031833,0.7144697029116015
+2016-07-07,1195.199951171875,1221.0,1122.0,1125.5999755859375,1125.5999755859375,44767,0.0,0.0,False,-0.08710464267158358,-0.09113401905398626,4.002666558159711,1996.800048828125,-0.43629810293397897,0.719711641805517
+2016-07-08,1126.199951171875,1137.5999755859375,1121.4000244140625,1126.199951171875,1126.199951171875,25583,0.0,0.0,False,0.0005330273622519144,0.000532885353628207,4.005333116319433,1996.800048828125,-0.43599763439868944,0.7196053118632921
+2016-07-11,1122.5999755859375,1165.199951171875,1122.0,1141.800048828125,1141.800048828125,20313,0.0,0.0,False,0.013851978629564998,0.0137569168303377,4.0746668836805435,1996.800048828125,-0.4281850856833559,0.7160366272525137
+2016-07-12,1151.4000244140625,1163.4000244140625,1129.800048828125,1142.4000244140625,1142.4000244140625,16318,0.0,0.0,False,0.0005254646700647569,0.0005253266618485253,4.077333441840265,1996.800048828125,-0.42788461714806636,0.7159176173399039
+2016-07-13,1147.800048828125,1158.0,1111.199951171875,1113.0,1113.0,15115,0.0,0.0,False,-0.025735314938514442,-0.026072261680627897,3.9466666666666548,1996.800048828125,-0.4426081867069297,0.7162684576570413
+2016-07-14,1131.5999755859375,1141.199951171875,1109.4000244140625,1135.199951171875,1135.199951171875,12012,0.0,0.0,False,0.01994604777347253,0.01974973155749198,4.045333116319432,1996.800048828125,-0.4314904229704436,0.7165358011780262
+2016-07-15,1140.5999755859375,1154.4000244140625,1125.5999755859375,1128.5999755859375,1128.5999755859375,9338,0.0,0.0,False,-0.005813932232048069,-0.005830898930163415,4.015999891493043,1996.800048828125,-0.43479569912456373,0.7163698904508953
+2016-07-18,1132.199951171875,1192.800048828125,1117.199951171875,1156.800048828125,1156.800048828125,44862,0.0,0.0,False,0.024986774634251363,0.024679709711277385,4.141333550347209,1996.800048828125,-0.42067306663627946,0.7160459639270839
+2016-07-19,1149.5999755859375,1171.800048828125,1109.4000244140625,1126.199951171875,1126.199951171875,13040,0.0,0.0,False,-0.0264523654604345,-0.026808524150164624,4.005333116319432,1996.800048828125,-0.43599763439868944,0.7164524637697035
+2016-07-20,1136.4000244140625,1160.4000244140625,1136.4000244140625,1158.5999755859375,1158.5999755859375,10095,0.0,0.0,False,0.028769335658688666,0.028363268126499745,4.149333224826376,1973.4000244140625,-0.4128914760047465,0.7168537851618005
+2016-07-21,1169.4000244140625,1189.199951171875,1150.800048828125,1154.4000244140625,1154.4000244140625,13807,0.0,0.0,False,-0.003625022665610711,-0.0036316089821225167,4.130666775173598,1973.4000244140625,-0.41501975771140254,0.7166784275240644
+2016-07-22,1155.0,1156.199951171875,1135.800048828125,1140.0,1140.0,9780,0.0,0.0,False,-0.012474033358905623,-0.01255248721982252,4.066666666666654,1973.4000244140625,-0.42231682076801114,0.7167485095678344
+2016-07-25,1132.800048828125,1157.4000244140625,1132.800048828125,1142.4000244140625,1142.4000244140625,14058,0.0,0.0,False,0.0021052845737390413,0.0021030715676316016,4.077333441840265,1973.4000244140625,-0.42110063328226555,0.7167263578883012
+2016-07-26,1131.0,1156.800048828125,1126.199951171875,1144.199951171875,1144.199951171875,8427,0.0,0.0,False,0.0015755661058705073,0.0015743262037878007,4.085333116319432,1973.4000244140625,-0.4201885390613551,0.7166815873566795
+2016-07-27,1117.199951171875,1146.0,1096.800048828125,1122.0,1122.0,20238,0.0,0.0,False,-0.019402160565675675,-0.019592853077318957,3.986666666666654,1967.4000244140625,-0.4297041851800537,0.7166429194144468
+2016-07-28,1124.4000244140625,1162.199951171875,1124.4000244140625,1155.0,1155.0,13463,0.0,0.0,False,0.02941176470588225,0.028987536873252187,4.1333333333333195,1967.4000244140625,-0.41293077886181995,0.7166676423890029
+2016-07-29,1162.199951171875,1164.0,1135.199951171875,1138.199951171875,1138.199951171875,11580,0.0,0.0,False,-0.01454549682088746,-0.014652319686295857,4.0586664496527645,1967.4000244140625,-0.42146999235152627,0.7156121331533577
+2016-08-01,1137.0,1174.199951171875,1126.199951171875,1159.199951171875,1159.199951171875,19475,0.0,0.0,False,0.01845018529334741,0.01828204561461268,4.151999782986098,1967.4000244140625,-0.41079600651265025,0.7151260069348158
+2016-08-02,1162.199951171875,1169.4000244140625,1140.5999755859375,1155.5999755859375,1155.5999755859375,8037,0.0,0.0,False,-0.0031055691317948275,-0.003110401418872208,4.135999891493043,1967.4000244140625,-0.4126258202471549,0.715065063394121
+2016-08-03,1147.199951171875,1174.800048828125,1145.4000244140625,1172.4000244140625,1172.4000244140625,16077,0.0,0.0,False,0.014537944948992187,0.014433282195402953,4.210666775173599,1967.4000244140625,-0.40408660675744856,0.7151454606311093
+2016-08-04,1149.0,1287.5999755859375,1149.0,1219.800048828125,1219.800048828125,75307,0.0,0.0,False,0.04042990739253183,0.03963400023122941,4.42133355034721,1967.4000244140625,-0.3799938834546829,0.7163293857333353
+2016-08-05,1230.5999755859375,1277.4000244140625,1229.4000244140625,1270.199951171875,1270.199951171875,26707,0.0,0.0,False,0.041318167180079746,0.040487379035614224,4.645333116319431,1967.4000244140625,-0.35437636707859144,0.7170648001166137
+2016-08-08,1282.800048828125,1314.0,1265.4000244140625,1273.800048828125,1273.800048828125,19688,0.0,0.0,False,0.0028342763302176,0.0028302673423261267,4.661333550347209,1914.5999755859375,-0.3346912853488909,0.7109697973322248
+2016-08-09,1272.5999755859375,1321.199951171875,1244.4000244140625,1289.4000244140625,1289.4000244140625,19790,0.0,0.0,False,0.01224680090120045,0.012172415541045032,4.730666775173598,1911.0,-0.3252747124991824,0.7106021034825604
+2016-08-10,1284.0,1288.199951171875,1227.5999755859375,1267.199951171875,1267.199951171875,16367,0.0,0.0,False,-0.017217366854228033,-0.0173673092830911,4.631999782986098,1911.0,-0.3368917052999084,0.7107427360868448
+2016-08-11,1277.4000244140625,1304.4000244140625,1264.800048828125,1288.800048828125,1288.800048828125,11688,0.0,0.0,False,0.01704553226684924,0.01690188722140178,4.728000217013875,1911.0,-0.32558867146618264,0.7109583336881996
+2016-08-12,1291.199951171875,1301.4000244140625,1270.800048828125,1288.800048828125,1288.800048828125,12318,0.0,0.0,False,0.0,0.0,4.728000217013875,1911.0,-0.32558867146618264,0.7109584980702943
+2016-08-15,1297.199951171875,1301.4000244140625,1279.800048828125,1287.0,1287.0,14167,0.0,0.0,False,-0.001396685878280124,-0.0013976621531401727,4.719999999999986,1911.0,-0.326530612244898,0.7109464667814511
+2016-08-16,1285.199951171875,1292.4000244140625,1267.800048828125,1275.5999755859375,1275.5999755859375,17235,0.0,0.0,False,-0.008857827827554399,-0.008897291599501894,4.669333224826375,1911.0,-0.3324960881287611,0.7109926262241225
+2016-08-17,1279.199951171875,1281.0,1233.5999755859375,1237.199951171875,1237.199951171875,7117,0.0,0.0,False,-0.03010350043039456,-0.030565914652349428,4.498666449652764,1895.4000244140625,-0.34726182587533794,0.711461447054298
+2016-08-18,1238.4000244140625,1260.0,1219.199951171875,1234.199951171875,1234.199951171875,16435,0.0,0.0,False,-0.0024248303575815644,-0.0024277750198805825,4.48533311631943,1789.199951171875,-0.3101945088007021,0.7114242446687967
+2016-08-19,1230.0,1250.4000244140625,1218.0,1243.800048828125,1243.800048828125,15355,0.0,0.0,False,0.007778397371621004,0.007748301602609186,4.528000217013875,1728.0,-0.28020830507631656,0.7092991588419074
+2016-08-22,1239.0,1257.5999755859375,1226.4000244140625,1256.4000244140625,1256.4000244140625,14432,0.0,0.0,False,0.010130225993968178,0.010079259169246808,4.58400010850693,1728.0,-0.2729166525381582,0.7084825195640575
+2016-08-23,1258.800048828125,1285.800048828125,1255.199951171875,1273.800048828125,1273.800048828125,7495,0.0,0.0,False,0.013849111808301062,0.013754089173660434,4.661333550347208,1728.0,-0.2628471939652054,0.7070661107644455
+2016-08-24,1278.5999755859375,1330.199951171875,1241.4000244140625,1241.4000244140625,1241.4000244140625,26798,0.0,0.0,False,-0.02543572238348557,-0.02576480262380307,4.517333441840264,1728.0,-0.2815972080937138,0.707523052991411
+2016-08-25,1242.0,1254.5999755859375,1177.199951171875,1186.199951171875,1186.199951171875,17120,0.0,0.0,False,-0.04446598369308219,-0.04548491540496694,4.271999782986097,1728.0,-0.31354169492368344,0.7079493468526648
+2016-08-26,1185.0,1209.0,1167.0,1182.0,1182.0,14657,0.0,0.0,False,-0.003540677242252266,-0.003546960275097643,4.25333333333332,1728.0,-0.3159722222222222,0.7078058427901394
+2016-08-29,1188.5999755859375,1205.4000244140625,1162.199951171875,1170.5999755859375,1170.5999755859375,9560,0.0,0.0,False,-0.009644690705636672,-0.009691501964947925,4.2026665581597085,1728.0,-0.3225694585729528,0.7077244376369362
+2016-08-30,1167.5999755859375,1207.800048828125,1158.0,1203.0,1203.0,13790,0.0,0.0,False,0.027678135221081757,0.027302019973583322,4.3466666666666525,1728.0,-0.3038194444444444,0.7064517237888965
+2016-08-31,1198.800048828125,1219.199951171875,1186.800048828125,1217.4000244140625,1217.4000244140625,20135,0.0,0.0,False,0.011970095107283862,0.011899020139410207,4.410666775173596,1728.0,-0.29548609698260275,0.7058506390557067
+2016-09-01,1217.4000244140625,1237.199951171875,1198.800048828125,1236.0,1236.0,9495,0.0,0.0,False,0.015278441936034781,0.01516290190354705,4.493333333333319,1728.0,-0.2847222222222222,0.7054589067269842
+2016-09-02,1237.800048828125,1257.5999755859375,1222.199951171875,1255.800048828125,1255.800048828125,13650,0.0,0.0,False,0.016019456980683744,0.015892499544459412,4.581333550347208,1728.0,-0.27326386063187214,0.7056058722748408
+2016-09-06,1256.4000244140625,1275.5999755859375,1253.4000244140625,1265.4000244140625,1265.4000244140625,9828,0.0,0.0,False,0.007644509645381881,0.007615438444241849,4.62400010850693,1728.0,-0.26770831920482496,0.7056453623902765
+2016-09-07,1272.5999755859375,1311.0,1270.199951171875,1307.4000244140625,1307.4000244140625,15705,0.0,0.0,False,0.03319108518229075,0.03265215384604316,4.810666775173596,1728.0,-0.24340276364926938,0.705755805581599
+2016-09-08,1308.5999755859375,1356.0,1297.199951171875,1345.800048828125,1345.800048828125,13672,0.0,0.0,False,0.02937128935061195,0.028948217183695037,4.981333550347207,1728.0,-0.22118052729853876,0.7062442706416948
+2016-09-09,1336.199951171875,1344.5999755859375,1316.4000244140625,1317.0,1317.0,18018,0.0,0.0,False,-0.021399946339133447,-0.021632245292794346,4.853333333333318,1728.0,-0.2378472222222222,0.7065527724385154
+2016-09-12,1311.0,1320.5999755859375,1297.800048828125,1311.5999755859375,1311.5999755859375,26777,0.0,0.0,False,-0.004100246328065715,-0.004108675386742394,4.829333224826374,1728.0,-0.24097223635073062,0.7064487039105681
+2016-09-13,1303.199951171875,1303.800048828125,1267.199951171875,1282.800048828125,1282.800048828125,21488,0.0,0.0,False,-0.021957858565029742,-0.022202520473831245,4.701333550347208,1728.0,-0.25763886063187214,0.7067626985725252
+2016-09-14,1285.199951171875,1289.4000244140625,1242.5999755859375,1251.0,1251.0,22620,0.0,0.0,False,-0.02478956003874122,-0.02510199541579626,4.559999999999986,1728.0,-0.27604166666666663,0.707086696400708
+2016-09-15,1258.800048828125,1307.4000244140625,1240.800048828125,1274.4000244140625,1274.4000244140625,57828,0.0,0.0,False,0.01870505548686041,0.01853226728622686,4.66400010850693,1728.0,-0.2624999858714916,0.7073324076719761
+2016-09-16,1439.4000244140625,1467.0,1359.5999755859375,1460.4000244140625,1460.4000244140625,142373,0.0,0.0,False,0.1459510329855167,0.13623488874572415,5.490666775173596,1728.0,-0.15486109698260275,0.7214190970838201
+2016-09-19,1470.0,1493.4000244140625,1404.5999755859375,1451.4000244140625,1451.4000244140625,24305,0.0,0.0,False,-0.006162695048989031,-0.006181762833782268,5.4506667751735955,1661.4000244140625,-0.12639942031664664,0.7214466472602645
+2016-09-20,1465.199951171875,1485.5999755859375,1444.199951171875,1453.199951171875,1453.199951171875,20110,0.0,0.0,False,0.0012401314093535287,0.001239363081549988,5.458666449652761,1460.4000244140625,-0.004930206191331887,0.7203898379984919
+2016-09-21,1464.0,1501.800048828125,1457.4000244140625,1488.5999755859375,1488.5999755859375,28040,0.0,0.0,False,0.02436005064926916,0.024068076778493208,5.615999891493038,1488.5999755859375,0.0,0.7093527173492803
+2016-09-22,1504.800048828125,1522.199951171875,1485.0,1518.0,1518.0,20932,0.0,0.0,False,0.01975011749042266,0.019557614430451977,5.746666666666649,1518.0,0.0,0.709580721854112
+2016-09-23,1524.0,1530.0,1467.5999755859375,1470.5999755859375,1470.5999755859375,21307,0.0,0.0,False,-0.031225312525732907,-0.03172321479488321,5.535999891493039,1518.0,-0.031225312525732907,0.7063675332425655
+2016-09-26,1464.0,1482.0,1440.5999755859375,1452.0,1452.0,24903,0.0,0.0,False,-0.012647882425352752,-0.012728547775950711,5.453333333333316,1518.0,-0.04347826086956519,0.7062648192356346
+2016-09-27,1451.4000244140625,1472.4000244140625,1428.0,1464.0,1464.0,33427,0.0,0.0,False,0.008264462809917328,0.008230499136515444,5.506666666666649,1518.0,-0.035573122529644285,0.6699753134637405
+2016-09-28,1464.0,1478.4000244140625,1437.0,1471.800048828125,1471.800048828125,29843,0.0,0.0,False,0.005327902205003454,0.00531375914702939,5.541333550347205,1518.0,-0.03043475044260535,0.6576520498593419
+2016-09-29,1458.0,1471.800048828125,1411.199951171875,1433.4000244140625,1433.4000244140625,36728,0.0,0.0,False,-0.0260905171491449,-0.02643691307619285,5.370666775173595,1518.0,-0.05573120921339758,0.6223780138139682
+2016-09-30,1434.0,1621.199951171875,1412.4000244140625,1498.199951171875,1498.199951171875,35023,0.0,0.0,False,0.04520714779832735,0.04421509333049591,5.6586664496527606,1518.0,-0.013043510426959837,0.6236105837006682
+2016-10-03,1530.0,1537.199951171875,1483.800048828125,1534.800048828125,1534.800048828125,62353,0.0,0.0,False,0.02442938115678195,0.02413575626420603,5.8213335503472035,1534.800048828125,0.0,0.6233758973674782
+2016-10-04,1503.0,1545.0,1500.0,1521.5999755859375,1521.5999755859375,68892,0.0,0.0,False,-0.00860051656387828,-0.00863771444066339,5.762666558159704,1534.800048828125,-0.00860051656387828,0.623455949536257
+2016-10-05,1531.199951171875,1590.0,1529.4000244140625,1560.5999755859375,1560.5999755859375,52730,0.0,0.0,False,0.0256309152377463,0.025307950292505633,5.9359998914930365,1560.5999755859375,0.0,0.6187000126023263
+2016-10-06,1555.199951171875,1569.0,1511.4000244140625,1528.199951171875,1528.199951171875,15797,0.0,0.0,False,-0.020761261643553297,-0.020979806776568882,5.7919997829860925,1560.5999755859375,-0.020761261643553297,0.618770073642574
+2016-10-07,1525.199951171875,1534.800048828125,1485.0,1512.0,1512.0,12735,0.0,0.0,False,-0.010600675101090196,-0.010657262522590404,5.719999999999982,1560.5999755859375,-0.03114185335527142,0.6188843330703396
+2016-10-10,1516.199951171875,1564.800048828125,1515.0,1545.0,1545.0,16270,0.0,0.0,False,0.021825396825396748,0.021590632592367452,5.866666666666648,1560.5999755859375,-0.009996139837231799,0.6190787201246917
+2016-10-11,1550.4000244140625,1566.5999755859375,1504.199951171875,1519.199951171875,1519.199951171875,21462,0.0,0.0,False,-0.016699060730178017,-0.01684006197445285,5.7519997829860925,1560.5999755859375,-0.026528274421200426,0.6192978867550071
+2016-10-12,1519.199951171875,1532.4000244140625,1470.0,1476.0,1476.0,11677,0.0,0.0,False,-0.028435987730615397,-0.02884812219697517,5.559999999999982,1560.5999755859375,-0.05420990446586027,0.6200118872031556
+2016-10-13,1458.0,1479.5999755859375,1432.199951171875,1461.0,1461.0,33608,0.0,0.0,False,-0.010162601626016232,-0.010214593409718295,5.493333333333315,1560.5999755859375,-0.06382159242860552,0.6200229292611965
+2016-10-14,1456.800048828125,1465.199951171875,1440.0,1445.4000244140625,1445.4000244140625,8803,0.0,0.0,False,-0.010677601359300182,-0.010735016010949679,5.4240001085069265,1560.5999755859375,-0.07381773226583732,0.6181727742502947
+2016-10-17,1440.0,1450.199951171875,1419.0,1429.800048828125,1429.800048828125,14028,0.0,0.0,False,-0.010792843034758803,-0.010851508256680778,5.354666883680538,1560.5999755859375,-0.08381387210306912,0.6165682105556963
+2016-10-18,1456.199951171875,1470.0,1410.5999755859375,1446.0,1446.0,46012,0.0,0.0,False,0.011330221442608535,0.011266515235641018,5.426666666666649,1560.5999755859375,-0.07343328039135089,0.616636059905926
+2016-10-19,1449.0,1461.0,1412.4000244140625,1413.0,1413.0,11173,0.0,0.0,False,-0.022821576763485507,-0.023086020034182586,5.2799999999999825,1560.5999755859375,-0.09457899390939062,0.5922710052685379
+2016-10-20,1415.4000244140625,1441.199951171875,1415.4000244140625,1436.4000244140625,1436.4000244140625,16615,0.0,0.0,False,0.016560526832315903,0.016424896664101924,5.3840001085069265,1560.5999755859375,-0.07958474504348456,0.58961473956938
+2016-10-21,1420.800048828125,1445.4000244140625,1414.800048828125,1426.199951171875,1426.199951171875,11558,0.0,0.0,False,-0.00710113691786407,-0.007126469990946959,5.338666449652759,1560.5999755859375,-0.0861207397902215,0.5878574096640911
+2016-10-24,1431.0,1440.0,1398.0,1403.4000244140625,1403.4000244140625,10825,0.0,0.0,False,-0.015986486845044667,-0.01611564914312661,5.23733344184026,1560.5999755859375,-0.10073045856152418,0.5800320048802446
+2016-10-25,1395.5999755859375,1416.0,1387.199951171875,1395.5999755859375,1395.5999755859375,11153,0.0,0.0,False,-0.005557965435679435,-0.005573468395533012,5.202666558159704,1560.5999755859375,-0.10572856759019855,0.5799093465662349
+2016-10-26,1390.199951171875,1414.199951171875,1377.0,1392.5999755859375,1392.5999755859375,12103,0.0,0.0,False,-0.0021496131072519242,-0.0021519268418581645,5.18933322482637,1560.5999755859375,-0.10765090518274767,0.5792976384915351
+2016-10-27,1410.0,1413.0,1383.5999755859375,1387.199951171875,1387.199951171875,10973,0.0,0.0,False,-0.00387765654799066,-0.0038851941499400077,5.1653331163194265,1560.5999755859375,-0.11111112849335936,0.5753131581284903
+2016-10-28,1377.0,1384.199951171875,1343.4000244140625,1347.0,1347.0,21142,0.0,0.0,False,-0.028979204575313777,-0.02940739441686079,4.986666666666649,1560.5999755859375,-0.13687042094546997,0.5759407428433028
+2016-10-31,1344.5999755859375,1367.4000244140625,1339.199951171875,1341.5999755859375,1341.5999755859375,17677,0.0,0.0,False,-0.004008926810736835,-0.004016984099086072,4.962666558159704,1560.5999755859375,-0.14033064425608166,0.5744197636408472
+2016-11-01,1340.4000244140625,1369.800048828125,1326.0,1356.5999755859375,1356.5999755859375,12557,0.0,0.0,False,0.011180679988793907,0.011118638204193324,5.02933322482637,1560.5999755859375,-0.1307189562933364,0.5691681944357156
+2016-11-02,1356.5999755859375,1387.199951171875,1348.199951171875,1348.800048828125,1348.800048828125,26352,0.0,0.0,False,-0.005749614402317471,-0.0057662070667204935,4.994666883680537,1560.5999755859375,-0.13571698710189384,0.5692048741863586
+2016-11-03,1440.0,1440.0,1287.0,1309.199951171875,1309.199951171875,75750,0.0,0.0,False,-0.029359501944454802,-0.029799118117880087,4.81866644965276,1560.5999755859375,-0.16109190589963496,0.570024754456114
+2016-11-04,1305.5999755859375,1395.5999755859375,1296.0,1359.5999755859375,1359.5999755859375,93123,0.0,0.0,False,0.0384968120178657,0.037774294534292305,5.042666558159704,1560.5999755859375,-0.1287966187007873,0.5697810759091603
+2016-11-07,1380.5999755859375,1397.4000244140625,1350.5999755859375,1373.4000244140625,1373.4000244140625,48133,0.0,0.0,False,0.010150080226485558,0.010098914097780128,5.104000108506926,1560.5999755859375,-0.11995383448701491,0.5634408433947102
+2016-11-08,1152.5999755859375,1191.0,1045.199951171875,1140.5999755859375,1140.5999755859375,181502,0.0,0.0,False,-0.169506367183476,-0.18573501664508338,4.069333224826374,1560.5999755859375,-0.26912726295686906,0.588612966337088
+2016-11-09,1170.5999755859375,1206.0,1140.0,1185.5999755859375,1185.5999755859375,77903,0.0,0.0,False,0.039452920360517396,0.0386945366318048,4.269333224826374,1560.5999755859375,-0.24029219906863308,0.5873986794815232
+2016-11-10,1200.5999755859375,1240.800048828125,1195.199951171875,1228.199951171875,1228.199951171875,38557,0.0,0.0,False,0.035931154236810814,0.03530068818979189,4.458666449652762,1560.5999755859375,-0.21299502089845967,0.5851384683776184
+2016-11-11,1227.0,1263.5999755859375,1203.5999755859375,1250.4000244140625,1250.4000244140625,22405,0.0,0.0,False,0.01807529239925909,0.017913876492812394,4.557333441840261,1560.5999755859375,-0.1987696757815265,0.5852716394560267
+2016-11-14,1250.4000244140625,1290.5999755859375,1244.4000244140625,1288.800048828125,1288.800048828125,25577,0.0,0.0,False,0.030710191670107134,0.03024807111699819,4.7280002170138715,1560.5999755859375,-0.17416373895287507,0.583760249671033
+2016-11-15,1268.4000244140625,1293.5999755859375,1257.5999755859375,1288.199951171875,1288.199951171875,14767,0.0,0.0,False,-0.0004656251035959347,-0.00046573354062645953,4.725333116319427,1560.5999755859375,-0.17454826904747844,0.5826280402962479
+2016-11-16,1275.0,1291.199951171875,1235.4000244140625,1241.4000244140625,1241.4000244140625,14653,0.0,0.0,False,-0.03632970698006832,-0.037006062562532395,4.517333441840261,1560.5999755859375,-0.20453668855917373,0.5836370390198126
+2016-11-17,1252.800048828125,1273.800048828125,1221.0,1233.0,1233.0,18640,0.0,0.0,False,-0.006766573424249245,-0.0067895704817638085,4.4799999999999836,1560.5999755859375,-0.20991924946233442,0.5826533016293334
+2016-11-18,1242.5999755859375,1242.5999755859375,1216.800048828125,1228.199951171875,1228.199951171875,12437,0.0,0.0,False,-0.0038929836400040108,-0.00390058102488808,4.458666449652761,1560.5999755859375,-0.21299502089845967,0.5822721663341562
+2016-11-21,1224.0,1244.4000244140625,1212.0,1228.199951171875,1228.199951171875,11788,0.0,0.0,False,0.0,0.0,4.458666449652761,1560.5999755859375,-0.21299502089845967,0.5802908445432656
+2016-11-22,1096.199951171875,1241.4000244140625,1096.199951171875,1208.4000244140625,1208.4000244140625,21823,0.0,0.0,False,-0.016121093913837536,-0.01625245242331274,4.370666775173595,1560.5999755859375,-0.22568240207721346,0.5796341043552498
+2016-11-23,1216.800048828125,1236.0,1180.800048828125,1219.199951171875,1219.199951171875,21630,0.0,0.0,False,0.008937377143011238,0.00889767516692246,4.418666449652761,1560.5999755859375,-0.21876203367610692,0.576517726379685
+2016-11-25,1218.0,1227.0,1189.800048828125,1223.4000244140625,1223.4000244140625,4757,0.0,0.0,False,0.003444942101703985,0.0034390218813101425,4.437333441840261,1560.5999755859375,-0.2160707141144681,0.5765232323711265
+2016-11-28,1222.199951171875,1244.4000244140625,1182.5999755859375,1186.199951171875,1186.199951171875,15152,0.0,0.0,False,-0.0304071215463676,-0.03087900852323494,4.271999782986095,1560.5999755859375,-0.23990774719414665,0.5773527831729918
+2016-11-29,1189.800048828125,1203.5999755859375,1164.0,1183.800048828125,1183.800048828125,17937,0.0,0.0,False,-0.0020231853334499172,-0.002025234737579459,4.2613335503472065,1560.5999755859375,-0.2414455546920924,0.5771518261144887
+2016-11-30,1182.0,1192.800048828125,1116.5999755859375,1146.0,1146.0,26960,0.0,0.0,False,-0.03193110936728227,-0.032452026228876725,4.093333333333319,1560.5999755859375,-0.2656670396462574,0.5776041740327733
+2016-12-01,1140.0,1146.0,1105.199951171875,1113.0,1113.0,15820,0.0,0.0,False,-0.028795811518324554,-0.029218545999139988,3.946666666666653,1560.5999755859375,-0.2868127531642971,0.5781095710785105
+2016-12-02,1108.199951171875,1152.0,1106.4000244140625,1136.4000244140625,1136.4000244140625,22005,0.0,0.0,False,0.021024280695473907,0.020806320188175294,4.050666775173597,1560.5999755859375,-0.27181850429839094,0.5752117475111825
+2016-12-05,1133.4000244140625,1185.0,1116.5999755859375,1171.800048828125,1171.800048828125,18285,0.0,0.0,False,0.03115102398234737,0.030675677316300807,4.208000217013875,1560.5999755859375,-0.24913490506228864,0.5760107791724266
+2016-12-06,1204.800048828125,1208.4000244140625,1154.4000244140625,1198.800048828125,1198.800048828125,31712,0.0,0.0,False,0.02304147369425502,0.022780027393321425,4.328000217013874,1560.5999755859375,-0.23183386672934703,0.5741951994346934
+2016-12-07,1173.0,1276.199951171875,1129.199951171875,1194.5999755859375,1194.5999755859375,46753,0.0,0.0,False,-0.00350356445705291,-0.003509716312155595,4.309333224826374,1560.5999755859375,-0.23452518629098584,0.5678279135505488
+2016-12-08,1200.0,1215.0,1183.800048828125,1203.0,1203.0,17673,0.0,0.0,False,0.007031662971483277,0.007007056113492115,4.346666666666652,1560.5999755859375,-0.22914262538782515,0.5674909427380614
+2016-12-09,1208.4000244140625,1229.4000244140625,1200.0,1212.0,1212.0,18570,0.0,0.0,False,0.007481296758104827,0.007453450654580972,4.386666666666652,1560.5999755859375,-0.2233756126101779,0.5667604624512113
+2016-12-12,1143.0,1152.0,1064.4000244140625,1087.800048828125,1087.800048828125,70825,0.0,0.0,False,-0.10247520723752068,-0.1081145347533578,3.8346668836805415,1560.5999755859375,-0.30296035765366247,0.5724686059683183
+2016-12-13,1090.199951171875,1125.5999755859375,1085.4000244140625,1120.199951171875,1120.199951171875,25533,0.0,0.0,False,0.029784795816707454,0.02934984431107258,3.9786664496527635,1560.5999755859375,-0.282199174230226,0.5727312352874175
+2016-12-14,1114.800048828125,1138.199951171875,1091.4000244140625,1102.199951171875,1102.199951171875,24183,0.0,0.0,False,-0.016068559886268208,-0.016199059038443858,3.8986664496527634,1560.5999755859375,-0.2937331997855205,0.5704511790361454
+2016-12-15,1110.0,1125.0,1089.5999755859375,1102.199951171875,1102.199951171875,11005,0.0,0.0,False,0.0,0.0,3.8986664496527634,1560.5999755859375,-0.2937331997855205,0.5704356101599488
+2016-12-16,1107.0,1126.199951171875,1100.4000244140625,1114.199951171875,1114.199951171875,35847,0.0,0.0,False,0.010887316758852572,0.010828476614700322,3.951999782986097,1560.5999755859375,-0.28604384941532424,0.5703274234303942
+2016-12-19,1113.0,1132.800048828125,1087.800048828125,1092.5999755859375,1092.5999755859375,23458,0.0,0.0,False,-0.019386085561410638,-0.019576460146536596,3.855999891493042,1560.5999755859375,-0.29988466443765405,0.5706278967638754
+2016-12-20,1100.4000244140625,1110.0,1072.800048828125,1076.4000244140625,1076.4000244140625,32003,0.0,0.0,False,-0.014826973763373275,-0.014937992082726365,3.7840001085069312,1560.5999755859375,-0.3102652561493723,0.5700437840900042
+2016-12-21,1083.0,1097.4000244140625,1069.199951171875,1079.4000244140625,1079.4000244140625,25053,0.0,0.0,False,0.0027870679412451693,0.002783191268753229,3.797333441840264,1560.5999755859375,-0.30834291855682316,0.5698141787873638
+2016-12-22,1083.0,1088.4000244140625,1072.199951171875,1079.4000244140625,1079.4000244140625,16953,0.0,0.0,False,0.0,0.0,3.797333441840264,1560.5999755859375,-0.30834291855682316,0.5687847303708841
+2016-12-23,1076.4000244140625,1109.4000244140625,1074.0,1109.4000244140625,1109.4000244140625,12018,0.0,0.0,False,0.027793217826065142,0.027413996824959073,3.930666775173597,1560.5999755859375,-0.28911954263133255,0.5694346064547021
+2016-12-27,1109.4000244140625,1130.4000244140625,1093.800048828125,1094.4000244140625,1094.4000244140625,7330,0.0,0.0,False,-0.013520821768435054,-0.013613060451223376,3.8640001085069304,1560.5999755859375,-0.2987312305940779,0.5694534873255864
+2016-12-28,1090.800048828125,1094.4000244140625,1072.800048828125,1076.4000244140625,1076.4000244140625,10768,0.0,0.0,False,-0.01644736805414193,-0.01658412764248894,3.7840001085069304,1560.5999755859375,-0.3102652561493723,0.5695713365297049
+2016-12-29,1072.199951171875,1077.0,1047.5999755859375,1055.4000244140625,1055.4000244140625,23128,0.0,0.0,False,-0.01950947558871652,-0.019702297429879924,3.6906667751735975,1560.5999755859375,-0.32372161929721577,0.5699174614354541
+2016-12-30,1063.800048828125,1082.4000244140625,1052.4000244140625,1081.199951171875,1081.199951171875,17443,0.0,0.0,False,0.024445637825464495,0.0241516251371556,3.8053331163194306,1560.5999755859375,-0.30718956293336386,0.5692392972235818
+2017-01-03,1209.0,1225.199951171875,1143.0,1220.4000244140625,1220.4000244140625,106445,0.0,0.0,False,0.12874591151369685,0.12110720360623846,4.424000108506929,1560.5999755859375,-0.21799305170701722,0.5834813135230476
+2017-01-04,1236.0,1282.800048828125,1230.0,1278.5999755859375,1278.5999755859375,64505,0.0,0.0,False,0.04768924123859963,0.046587016390773554,4.682666558159707,1560.5999755859375,-0.18069973369961212,0.5849110679153
+2017-01-05,1266.0,1272.0,1243.800048828125,1255.199951171875,1255.199951171875,32203,0.0,0.0,False,-0.018301286454615373,-0.018470826720106567,4.578666449652763,1560.5999755859375,-0.19569398256551818,0.5844376524271045
+2017-01-06,1266.0,1276.199951171875,1134.5999755859375,1150.199951171875,1150.199951171875,78230,0.0,0.0,False,-0.08365201090230312,-0.0873590856903522,4.111999782986097,1560.5999755859375,-0.2629757983047354,0.5861856123786154
+2017-01-09,1149.0,1173.5999755859375,1137.5999755859375,1150.800048828125,1150.800048828125,17213,0.0,0.0,False,0.0005217333348332964,0.0005215972793180332,4.114666883680542,1560.5999755859375,-0.2625912682101321,0.5848912656090942
+2017-01-10,1148.4000244140625,1149.0,1111.800048828125,1137.5999755859375,1137.5999755859375,25733,0.0,0.0,False,-0.011470344701174917,-0.01153663651916397,4.055999891493042,1560.5999755859375,-0.27104960054941807,0.5831442911718814
+2017-01-11,1137.0,1157.4000244140625,1116.0,1134.0,1134.0,14200,0.0,0.0,False,-0.003164535568914051,-0.0031695533002533763,4.039999999999987,1560.5999755859375,-0.2733563900164536,0.582792579867528
+2017-01-12,1125.0,1140.0,1110.0,1128.5999755859375,1128.5999755859375,12410,0.0,0.0,False,-0.004761926291060425,-0.004773300384823888,4.015999891493042,1560.5999755859375,-0.2768166133270653,0.5788264145168077
+2017-01-13,1134.5999755859375,1144.199951171875,1123.800048828125,1132.800048828125,1132.800048828125,12890,0.0,0.0,False,0.003721489751058016,0.003714582140504685,4.034666883680542,1560.5999755859375,-0.2741252937654265,0.5755340192662571
+2017-01-17,1124.4000244140625,1124.4000244140625,1101.5999755859375,1107.5999755859375,1107.5999755859375,13420,0.0,0.0,False,-0.022245826408867853,-0.022496996788881694,3.922666558159709,1560.5999755859375,-0.2902729764749088,0.5759860380454129
+2017-01-18,1105.800048828125,1126.199951171875,1087.199951171875,1108.800048828125,1108.800048828125,13187,0.0,0.0,False,0.0010834897694473877,0.001082903218050532,3.928000217013876,1560.5999755859375,-0.289503994505819,0.5713371435040634
+2017-01-19,1108.800048828125,1111.800048828125,1080.5999755859375,1083.0,1083.0,16958,0.0,0.0,False,-0.02326844128063732,-0.023543425471556495,3.813333333333321,1560.5999755859375,-0.3060361290897877,0.5598511706964865
+2017-01-20,1080.5999755859375,1096.199951171875,1065.5999755859375,1067.4000244140625,1067.4000244140625,30000,0.0,0.0,False,-0.014404409589970024,-0.014509160228687668,3.744000108506932,1560.5999755859375,-0.3160322689270194,0.5600378124956278
+2017-01-23,1106.4000244140625,1118.4000244140625,1059.0,1110.0,1110.0,28948,0.0,0.0,False,0.03991003804719062,0.03913420753407678,3.9333333333333202,1560.5999755859375,-0.2887350907568461,0.5570379897852816
+2017-01-24,1109.4000244140625,1110.5999755859375,1074.0,1078.199951171875,1078.199951171875,14437,0.0,0.0,False,-0.028648692637950446,-0.029067076575517176,3.7919997829860987,1560.5999755859375,-0.309111900525913,0.5549738728510946
+2017-01-25,1075.800048828125,1087.199951171875,1067.4000244140625,1085.4000244140625,1085.4000244140625,12972,0.0,0.0,False,0.006677864559687441,0.0066556663915891484,3.8240001085069313,1560.5999755859375,-0.30449824337172504,0.5513843115371944
+2017-01-26,1089.0,1096.800048828125,1072.800048828125,1088.4000244140625,1088.4000244140625,21377,0.0,0.0,False,0.0027639579256684144,0.0027601452177879703,3.837333441840264,1560.5999755859375,-0.30257590577917604,0.5441527643042424
+2017-01-27,1090.800048828125,1096.199951171875,1072.199951171875,1077.5999755859375,1077.5999755859375,9412,0.0,0.0,False,-0.009922867131447521,-0.009972426900045924,3.7893332248263754,1560.5999755859375,-0.3094963524003994,0.5441915160915209
+2017-01-30,1077.0,1083.5999755859375,1050.0,1064.4000244140625,1064.4000244140625,10735,0.0,0.0,False,-0.012249398172728854,-0.012325040399735594,3.7306667751735976,1560.5999755859375,-0.31795460651956853,0.5442537039236331
+2017-01-31,1054.199951171875,1088.4000244140625,1041.0,1085.4000244140625,1085.4000244140625,20907,0.0,0.0,False,0.01972942457565252,0.019537322081993425,3.8240001085069304,1560.5999755859375,-0.30449824337172504,0.5442370790568
+2017-02-01,1092.0,1093.800048828125,1070.4000244140625,1073.4000244140625,1073.4000244140625,22343,0.0,0.0,False,-0.01105583170267388,-0.011117401635115409,3.7706667751735976,1560.5999755859375,-0.3121875937419213,0.5442032648535124
+2017-02-02,1072.199951171875,1095.0,1059.0,1078.199951171875,1078.199951171875,15133,0.0,0.0,False,0.004471703604099098,0.004461735243526095,3.791999782986097,1560.5999755859375,-0.309111900525913,0.5436750317312136
+2017-02-03,1083.5999755859375,1104.0,1072.199951171875,1090.800048828125,1090.800048828125,12510,0.0,0.0,False,0.011686234675261531,0.011618478004160812,3.848000217013875,1560.5999755859375,-0.30103802006111335,0.542893532408819
+2017-02-06,1083.0,1096.800048828125,1068.5999755859375,1080.5999755859375,1080.5999755859375,16823,0.0,0.0,False,-0.009351001820311344,-0.009394996918119985,3.802666558159709,1560.5999755859375,-0.3075740148078503,0.5414926622857271
+2017-02-07,1085.4000244140625,1085.4000244140625,1011.5999755859375,1023.0,1023.0,36107,0.0,0.0,False,-0.05330369876670127,-0.05477693286527699,3.5466666666666535,1560.5999755859375,-0.34448288094076895,0.5411074196587566
+2017-02-08,1014.0,1054.199951171875,994.7999877929688,1025.4000244140625,1025.4000244140625,32562,0.0,0.0,False,0.002346064920882185,0.0023433172072795418,3.5573334418402647,1560.5999755859375,-0.3429449952227064,0.5397814274938482
+2017-02-09,1024.199951171875,1043.4000244140625,1017.0,1018.2000122070312,1018.2000122070312,21385,0.0,0.0,False,-0.007021661825242775,-0.007046429701836008,3.5253333875867927,1560.5999755859375,-0.3475586132668358,0.539372438757793
+2017-02-10,1012.2000122070312,1013.4000244140625,987.0,995.4000244140625,995.4000244140625,31373,0.0,0.0,False,-0.022392445020254836,-0.02264696250573034,3.424000108506932,1560.5999755859375,-0.362168371148197,0.5385318166430774
+2017-02-13,1003.2000122070312,1023.5999755859375,994.2000122070312,1020.0,1020.0,18865,0.0,0.0,False,0.02471365780849588,0.024413215326977166,3.533333333333321,1560.5999755859375,-0.34640521853331807,0.5390664321491612
+2017-02-14,986.4000244140625,1008.0,963.0,1000.7999877929688,1000.7999877929688,36655,0.0,0.0,False,-0.01882354137944242,-0.019002959322888906,3.447999945746515,1560.5999755859375,-0.3587081869476437,0.5388194712206266
+2017-02-15,999.5999755859375,1016.4000244140625,996.0,1005.0,1005.0,21722,0.0,0.0,False,0.004196654934312427,0.004187873537748177,3.4666666666666535,1560.5999755859375,-0.3560169064960633,0.5319531049658911
+2017-02-16,1008.5999755859375,1015.7999877929688,994.2000122070312,1011.0,1011.0,16423,0.0,0.0,False,0.005970149253731405,0.005952398527295352,3.4933333333333207,1560.5999755859375,-0.3521722313109652,0.5317423532782978
+2017-02-17,1007.4000244140625,1007.4000244140625,974.4000244140625,988.2000122070312,988.2000122070312,19067,0.0,0.0,False,-0.022551916709167896,-0.022810100256027623,3.39200005425346,1560.5999755859375,-0.3667819891923264,0.532143166323028
+2017-02-21,978.5999755859375,996.0,938.4000244140625,946.2000122070312,946.2000122070312,58372,0.0,0.0,False,-0.04250151738634145,-0.043431142666285116,3.205333387586794,1560.5999755859375,-0.3936947154880134,0.5337237460130859
+2017-02-22,1071.0,1071.5999755859375,990.5999755859375,1035.0,1035.0,81868,0.0,0.0,False,0.09384906642078872,0.08970272960131083,3.599999999999988,1560.5999755859375,-0.3367935305705727,0.541063001824818
+2017-02-23,1029.5999755859375,1038.5999755859375,1003.7999877929688,1009.7999877929688,1009.7999877929688,25082,0.0,0.0,False,-0.02434783788118966,-0.024649147363217574,3.487999945746516,1560.5999755859375,-0.3529411741699966,0.5412357190630178
+2017-02-24,997.7999877929688,1003.7999877929688,970.7999877929688,979.2000122070312,979.2000122070312,29293,0.0,0.0,False,-0.030303006492223505,-0.03077163411185948,3.3520000542534607,1560.5999755859375,-0.37254900196997365,0.5420883952790063
+2017-02-27,973.2000122070312,994.7999877929688,961.7999877929688,994.7999877929688,994.7999877929688,29927,0.0,0.0,False,0.015931347417752262,0.01580577543401739,3.4213332790798496,1560.5999755859375,-0.36255286213274185,0.5407915008225391
+2017-02-28,991.2000122070312,992.4000244140625,970.7999877929688,983.4000244140625,983.4000244140625,26622,0.0,0.0,False,-0.011459553195409478,-0.011525719854394151,3.3706667751736,1560.5999755859375,-0.36985772151839325,0.5368493685036988
+2017-03-01,986.4000244140625,999.0,969.0,970.2000122070312,970.2000122070312,15933,0.0,0.0,False,-0.013422830871797298,-0.013513731410925617,3.3120000542534607,1560.5999755859375,-0.3783160147476209,0.5362528930221694
+2017-03-02,968.4000244140625,984.0,950.4000244140625,952.2000122070312,952.2000122070312,27493,0.0,0.0,False,-0.018552875462301,-0.018727138812853233,3.2320000542534615,1560.5999755859375,-0.38985004030291526,0.5363228657239767
+2017-03-03,950.4000244140625,968.4000244140625,942.5999755859375,957.5999755859375,957.5999755859375,22420,0.0,0.0,False,0.005671038972568487,0.00565501916847346,3.255999891493045,1560.5999755859375,-0.386389856102362,0.5356931324159452
+2017-03-06,954.5999755859375,960.5999755859375,927.0,930.0,930.0,17975,0.0,0.0,False,-0.028822030377611108,-0.02924554260140876,3.133333333333323,1560.5999755859375,-0.40407534630979003,0.5364666651258337
+2017-03-07,918.5999755859375,933.5999755859375,897.5999755859375,910.7999877929688,910.7999877929688,21552,0.0,0.0,False,-0.020645174416162648,-0.020861265360254778,3.0479999457465174,1560.5999755859375,-0.4163783147241157,0.5368757236050922
+2017-03-08,914.4000244140625,944.4000244140625,914.4000244140625,928.7999877929688,928.7999877929688,21763,0.0,0.0,False,0.019762846114674604,0.019570096453836238,3.1279999457465166,1560.5999755859375,-0.4048442891688213,0.5331540890023768
+2017-03-09,930.5999755859375,946.2000122070312,922.7999877929688,930.0,930.0,19155,0.0,0.0,False,0.0012920028238616599,0.0012911689064184057,3.133333333333322,1560.5999755859375,-0.40407534630979003,0.5330915410330962
+2017-03-10,934.7999877929688,945.0,928.7999877929688,943.7999877929688,943.7999877929688,11873,0.0,0.0,False,0.014838696551579211,0.01472968021106794,3.194666612413183,1560.5999755859375,-0.39523260120607595,0.5319000171625097
+2017-03-13,943.2000122070312,960.5999755859375,943.2000122070312,954.5999755859375,954.5999755859375,13607,0.0,0.0,False,0.011443089566279818,0.011378112638250733,3.2426665581597103,1560.5999755859375,-0.388312193694911,0.5277300376195081
+2017-03-14,948.5999755859375,953.4000244140625,930.5999755859375,942.5999755859375,942.5999755859375,9695,0.0,0.0,False,-0.012570710566626953,-0.012650390407756723,3.1893332248263775,1560.5999755859375,-0.39600154406510735,0.5278905658017031
+2017-03-15,944.4000244140625,972.0,936.0,969.5999755859375,969.5999755859375,14922,0.0,0.0,False,0.028644176426183554,0.028241601546666044,3.3093332248263767,1560.5999755859375,-0.37870050573216574,0.5150241978969987
+2017-03-16,969.0,977.4000244140625,954.5999755859375,966.5999755859375,966.5999755859375,12210,0.0,0.0,False,-0.0030940594838475555,-0.0030988559822150677,3.295999891493043,1560.5999755859375,-0.38062284332471474,0.5149271534614934
+2017-03-17,963.5999755859375,965.4000244140625,941.4000244140625,946.7999877929688,946.7999877929688,27918,0.0,0.0,False,-0.020484159210707897,-0.02069686940642133,3.207999945746516,1560.5999755859375,-0.39331026361352694,0.5113030467352606
+2017-03-20,946.2000122070312,956.4000244140625,943.2000122070312,945.0,945.0,15090,0.0,0.0,False,-0.001901127815986392,-0.0019029372531506592,3.1999999999999877,1560.5999755859375,-0.39446365834704467,0.5113123339974652
+2017-03-21,945.0,963.0,897.5999755859375,906.0,906.0,16190,0.0,0.0,False,-0.041269841269841234,-0.042145621450763386,3.026666666666655,1560.5999755859375,-0.4194540470501825,0.512490256512198
+2017-03-22,906.0,909.5999755859375,881.4000244140625,897.0,897.0,15112,0.0,0.0,False,-0.009933774834437137,-0.009983443984183262,2.986666666666655,1560.5999755859375,-0.42522105982782965,0.5103200641505908
+2017-03-23,897.0,907.7999877929688,885.0,890.4000244140625,890.4000244140625,11827,0.0,0.0,False,-0.007357832314311641,-0.007385034678253807,2.957333441840266,1560.5999755859375,-0.4294501868874143,0.5090478545545186
+2017-03-24,890.4000244140625,905.4000244140625,885.0,893.4000244140625,893.4000244140625,8265,0.0,0.0,False,0.003369272144813973,0.003363608864610652,2.970666775173599,1560.5999755859375,-0.4275278492948652,0.5089123172934256
+2017-03-27,891.5999755859375,904.2000122070312,882.5999755859375,894.0,894.0,16318,0.0,0.0,False,0.0006715643267762861,0.0006713389283611647,2.9733333333333216,1560.5999755859375,-0.42714339742037877,0.5084966045729574
+2017-03-28,888.0,890.4000244140625,847.7999877929688,853.7999877929688,853.7999877929688,29633,0.0,0.0,False,-0.04496645660741749,-0.046008815146948455,2.794666612413183,1560.5999755859375,-0.4529027289825479,0.5071348493855677
+2017-03-29,817.7999877929688,852.5999755859375,810.5999755859375,827.4000244140625,827.4000244140625,87423,0.0,0.0,False,-0.030920547852370972,-0.03140867649229038,2.677333441840267,1560.5999755859375,-0.46981927633094467,0.5080999209972497
+2017-03-30,828.0,834.0,764.4000244140625,769.2000122070312,769.2000122070312,53237,0.0,0.0,False,-0.07034083936394198,-0.07293725394987531,2.418666720920129,1560.5999755859375,-0.5071126334484082,0.5130045237230827
+2017-03-31,789.0,796.2000122070312,752.4000244140625,753.0,753.0,53142,0.0,0.0,False,-0.02106085796924173,-0.021285801784506432,2.346666666666657,1560.5999755859375,-0.5174932642701848,0.5124255629849984
+2017-04-03,751.2000122070312,753.0,732.0,743.4000244140625,743.4000244140625,30498,0.0,0.0,False,-0.012748971561669986,-0.012830937095657472,2.304000108506935,1560.5999755859375,-0.5236447289223185,0.5125829436543693
+2017-04-04,743.4000244140625,763.2000122070312,741.5999755859375,758.4000244140625,758.4000244140625,35662,0.0,0.0,False,0.02017756188779085,0.0199766924281135,2.3706667751736012,1560.5999755859375,-0.514033040959573,0.5119337245064913
+2017-04-05,758.4000244140625,770.4000244140625,714.5999755859375,715.2000122070312,715.2000122070312,27700,0.0,0.0,False,-0.05696203957852908,-0.058648742205048676,2.1786667209201296,1560.5999755859375,-0.5417147101142914,0.5108970244253372
+2017-04-06,715.2000122070312,733.7999877929688,709.7999877929688,719.4000244140625,719.4000244140625,18168,0.0,0.0,False,0.0058725001892414586,0.005855324270922802,2.1973334418402684,1560.5999755859375,-0.539023429662711,0.5107977767927431
+2017-04-07,726.0,834.0,726.0,825.0,825.0,106875,0.0,0.0,False,0.14678895190745456,0.13696582113645722,2.666666666666656,1560.5999755859375,-0.47135716204900724,0.5153556303687638
+2017-04-10,832.7999877929688,832.7999877929688,774.5999755859375,784.2000122070312,784.2000122070312,49867,0.0,0.0,False,-0.04945453065814398,-0.05071928091022794,2.4853333875867953,1560.5999755859375,-0.4975009454856628,0.516806481929237
+2017-04-11,780.0,780.0,756.0,759.5999755859375,759.5999755859375,32853,0.0,0.0,False,-0.03136959479490453,-0.0318721586270054,2.375999891493046,1560.5999755859375,-0.5132641372106002,0.5157470701306099
+2017-04-12,760.2000122070312,772.2000122070312,748.7999877929688,760.7999877929688,760.7999877929688,13820,0.0,0.0,False,0.0015797949520806043,0.0015785483887389169,2.3813332790798514,1560.5999755859375,-0.512495194351569,0.5139364584711483
+2017-04-13,760.7999877929688,767.4000244140625,746.4000244140625,761.4000244140625,761.4000244140625,26685,0.0,0.0,False,0.0007886916807589017,0.0007883808269097447,2.384000108506935,1560.5999755859375,-0.512110703367024,0.5138833889114204
+2017-04-17,760.7999877929688,766.7999877929688,730.7999877929688,732.0,732.0,17492,0.0,0.0,False,-0.038613111992854665,-0.039378362051784764,2.253333333333324,1560.5999755859375,-0.5309496274180283,0.5152142850103869
+2017-04-18,729.5999755859375,730.7999877929688,709.7999877929688,722.4000244140625,722.4000244140625,21948,0.0,0.0,False,-0.01311472074581621,-0.01320147806276884,2.210666775173602,1560.5999755859375,-0.5371010920701619,0.51472941798098
+2017-04-19,723.5999755859375,727.2000122070312,711.0,712.2000122070312,712.2000122070312,21665,0.0,0.0,False,-0.01411961774960413,-0.014220247914973236,2.1653333875867964,1560.5999755859375,-0.5436370477068404,0.5148919392539429
+2017-04-20,713.4000244140625,717.0,703.2000122070312,703.2000122070312,703.2000122070312,14768,0.0,0.0,False,-0.012636899530666934,-0.012717424253342921,2.1253333875867964,1560.5999755859375,-0.5494040604844876,0.5144065275418656
+2017-04-21,702.0,707.4000244140625,680.4000244140625,682.2000122070312,682.2000122070312,24173,0.0,0.0,False,-0.029863480710261014,-0.03031847585205593,2.0320000542534635,1560.5999755859375,-0.562860423632331,0.5116183564794515
+2017-04-24,688.2000122070312,705.0,682.2000122070312,694.2000122070312,694.2000122070312,18942,0.0,0.0,False,0.017590149201519356,0.017437233133829826,2.0853333875867968,1560.5999755859375,-0.5551710732621348,0.5118025902312383
+2017-04-25,697.2000122070312,713.4000244140625,694.7999877929688,700.7999877929688,700.7999877929688,17725,0.0,0.0,False,0.009507311250189332,0.009462401191472113,2.1146666124131857,1560.5999755859375,-0.5509419462025502,0.5119020377657868
+2017-04-26,702.0,749.4000244140625,700.2000122070312,739.7999877929688,739.7999877929688,35355,0.0,0.0,False,0.055650685900869856,0.05415734069443308,2.287999945746518,1560.5999755859375,-0.5259515574994124,0.5150214886289953
+2017-04-27,741.0,741.0,723.0,729.0,729.0,13800,0.0,0.0,False,-0.0145985238864198,-0.014706130889247548,2.2399999999999904,1560.5999755859375,-0.5328719650105773,0.5151471965328203
+2017-04-28,729.0,740.4000244140625,712.7999877929688,719.4000244140625,719.4000244140625,11333,0.0,0.0,False,-0.013168690790037685,-0.013256166810434402,2.1973334418402684,1560.5999755859375,-0.539023429662711,0.5126148598480598
+2017-05-01,721.2000122070312,728.4000244140625,694.7999877929688,696.5999755859375,696.5999755859375,16918,0.0,0.0,False,-0.03169314436247794,-0.03220624231378624,2.0959998914930464,1560.5999755859375,-0.5536332266541306,0.5115009698529882
+2017-05-02,696.5999755859375,701.4000244140625,678.0,684.0,684.0,15678,0.0,0.0,False,-0.018087820883627148,-0.018253405261887037,2.039999999999991,1560.5999755859375,-0.5617070288988133,0.5117570570005515
+2017-05-03,685.2000122070312,685.2000122070312,657.0,666.5999755859375,666.5999755859375,22928,0.0,0.0,False,-0.025438632184301868,-0.025767788373668013,1.9626665581597136,1560.5999755859375,-0.5728566025796212,0.5116692510995674
+2017-05-04,666.5999755859375,683.4000244140625,665.4000244140625,669.0,669.0,21660,0.0,0.0,False,0.0036003967926234726,0.0035939308793460265,1.9733333333333247,1560.5999755859375,-0.5713187168615586,0.5114877010545787
+2017-05-05,667.7999877929688,681.5999755859375,660.0,681.0,681.0,14755,0.0,0.0,False,0.017937219730941756,0.01777824602128397,2.026666666666658,1560.5999755859375,-0.5636293664913623,0.5113367019379891
+2017-05-08,677.4000244140625,677.4000244140625,645.0,649.7999877929688,649.7999877929688,31508,0.0,0.0,False,-0.04581499589872429,-0.04689770170034093,1.8879999457465195,1560.5999755859375,-0.5836216852758843,0.5118444742431927
+2017-05-09,649.2000122070312,660.0,639.0,657.5999755859375,657.5999755859375,36487,0.0,0.0,False,0.01200367488380727,0.011932202166790569,1.922666558159714,1560.5999755859375,-0.5786236153572684,0.48882117417736287
+2017-05-10,573.0,672.0,570.0,664.7999877929688,664.7999877929688,87530,0.0,0.0,False,0.010948924078982625,0.010889418563315894,1.954666612413186,1560.5999755859375,-0.574009997313139,0.4884731760905091
+2017-05-11,661.2000122070312,738.0,652.2000122070312,697.7999877929688,697.7999877929688,54618,0.0,0.0,False,0.04963899008114425,0.048446286079799734,2.101333279079852,1560.5999755859375,-0.5528642837950992,0.4904701675818316
+2017-05-12,698.4000244140625,718.7999877929688,675.0,708.0,708.0,34105,0.0,0.0,False,0.014617386622909345,0.01451158243464211,2.1466666666666576,1560.5999755859375,-0.5463283281584208,0.49060722585382494
+2017-05-15,703.2000122070312,713.4000244140625,687.0,705.5999755859375,705.5999755859375,27437,0.0,0.0,False,-0.0033898649916137558,-0.0033956236015675813,2.1359998914930465,1560.5999755859375,-0.5478662138764834,0.4901560089814638
+2017-05-16,708.0,708.0,670.7999877929688,671.4000244140625,671.4000244140625,19183,0.0,0.0,False,-0.0484693202313039,-0.04968334918330134,1.9840001085069359,1560.5999755859375,-0.569780831143496,0.49151503152237547
+2017-05-17,666.0,666.5999755859375,643.7999877929688,649.2000122070312,649.2000122070312,25678,0.0,0.0,False,-0.033065253797697425,-0.03362426646522445,1.8853333875867975,1560.5999755859375,-0.5840061371503708,0.4918013721254188
+2017-05-18,648.0,660.0,609.5999755859375,612.0,612.0,33337,0.0,0.0,False,-0.057301311625927887,-0.059008571931300415,1.7199999999999922,1560.5999755859375,-0.6078431311199908,0.4945673296567616
+2017-05-19,615.0,627.0,606.5999755859375,609.0,609.0,19875,0.0,0.0,False,-0.004901960784313708,-0.00491401480242904,1.706666666666659,1560.5999755859375,-0.6097654687125399,0.4945745102914638
+2017-05-22,608.4000244140625,613.2000122070312,592.2000122070312,598.2000122070312,598.2000122070312,19595,0.0,0.0,False,-0.017733970103396945,-0.017893101107778673,1.6586667209201313,1560.5999755859375,-0.6166858762237049,0.49275571040253613
+2017-05-23,598.7999877929688,615.0,594.5999755859375,606.0,606.0,24115,0.0,0.0,False,0.013039096679706041,0.012954819467196224,1.6933333333333258,1560.5999755859375,-0.611687806305089,0.4929819904718154
+2017-05-24,607.7999877929688,639.5999755859375,600.5999755859375,637.7999877929688,637.7999877929688,30695,0.0,0.0,False,0.052475227381136635,0.05114474936736509,1.8346666124131867,1560.5999755859375,-0.5913110356460806,0.4956695579129554
+2017-05-25,636.5999755859375,646.2000122070312,610.7999877929688,623.4000244140625,623.4000244140625,22608,0.0,0.0,False,-0.022577553550503504,-0.02283632894068684,1.7706667751736038,1560.5999755859375,-0.600538232624281,0.4960602043244718
+2017-05-26,618.5999755859375,637.2000122070312,600.5999755859375,612.0,612.0,33700,0.0,0.0,False,-0.018286852691058897,-0.018456123983666486,1.719999999999993,1560.5999755859375,-0.6078431311199908,0.496306464847401
+2017-05-30,610.2000122070312,610.2000122070312,590.4000244140625,594.5999755859375,594.5999755859375,36358,0.0,0.0,False,-0.02843141244127856,-0.028843413007970515,1.6426665581597155,1560.5999755859375,-0.6189927048007988,0.4966423039410433
+2017-05-31,597.0,630.5999755859375,589.2000122070312,628.7999877929688,628.7999877929688,82343,0.0,0.0,False,0.05751768182184924,0.055924352197423484,1.7946666124131876,1560.5999755859375,-0.5970780484237277,0.5001959374907874
+2017-06-01,631.7999877929688,652.2000122070312,624.5999755859375,639.5999755859375,639.5999755859375,20597,0.0,0.0,False,0.017175553439298996,0.017029721087189958,1.8426665581597148,1560.5999755859375,-0.5901576409125628,0.5003026077797555
+2017-06-02,640.2000122070312,642.5999755859375,621.0,635.4000244140625,635.4000244140625,17253,0.0,0.0,False,-0.006566528036570762,-0.0065881825304150606,1.824000108506937,1560.5999755859375,-0.5928488822540847,0.5002140296778591
+2017-06-05,632.4000244140625,641.4000244140625,616.7999877929688,632.4000244140625,632.4000244140625,15425,0.0,0.0,False,-0.004721435134923846,-0.004732616317825913,1.8106667751736039,1560.5999755859375,-0.5947712198466338,0.499139463572946
+2017-06-06,631.7999877929688,640.7999877929688,624.0,627.0,627.0,19268,0.0,0.0,False,-0.008538937706502714,-0.008575603307807395,1.7866666666666595,1560.5999755859375,-0.5982314431572455,0.4986265678316831
+2017-06-07,629.4000244140625,634.2000122070312,621.0,621.5999755859375,621.5999755859375,17398,0.0,0.0,False,-0.00861247912928631,-0.008649780855646131,1.7626665581597152,1560.5999755859375,-0.6016916664678572,0.49863672512538976
+2017-06-08,624.5999755859375,637.7999877929688,623.4000244140625,629.4000244140625,629.4000244140625,12887,0.0,0.0,False,0.012548341593437984,0.012470263642453702,1.797333441840271,1560.5999755859375,-0.596693557439183,0.49871095118058595
+2017-06-09,627.0,627.0,594.0,596.4000244140625,596.4000244140625,34480,0.0,0.0,False,-0.05243088452486355,-0.05385539959342723,1.6506667751736046,1560.5999755859375,-0.6178392709572226,0.5012296218565045
+2017-06-12,595.7999877929688,607.2000122070312,585.5999755859375,590.4000244140625,590.4000244140625,25277,0.0,0.0,False,-0.010060361761210057,-0.010111309188307195,1.6240001085069382,1560.5999755859375,-0.6216839461423207,0.4999221677582925
+2017-06-13,593.4000244140625,597.0,562.7999877929688,586.7999877929688,586.7999877929688,53405,0.0,0.0,False,-0.006097622751060294,-0.006116289171879052,1.6079999457465215,1560.5999755859375,-0.6239907747194147,0.4998294185867294
+2017-06-14,589.7999877929688,597.0,574.2000122070312,585.0,585.0,31818,0.0,0.0,False,-0.0030674639236765167,-0.0030721782342582036,1.5999999999999939,1560.5999755859375,-0.6251441694529325,0.49967304790829853
+2017-06-15,580.2000122070312,595.7999877929688,571.2000122070312,589.2000122070312,589.2000122070312,32932,0.0,0.0,False,0.007179508046207372,0.007153858074594248,1.618666720920133,1560.5999755859375,-0.6224528890013521,0.4996651070759567
+2017-06-16,585.5999755859375,588.5999755859375,565.2000122070312,570.0,570.0,35632,0.0,0.0,False,-0.032586578087654194,-0.03312934447785476,1.5333333333333279,1560.5999755859375,-0.6347558574156777,0.5005778350410218
+2017-06-19,573.5999755859375,597.5999755859375,573.5999755859375,589.2000122070312,589.2000122070312,39418,0.0,0.0,False,0.03368423194216019,0.0331293444778549,1.6186667209201335,1560.5999755859375,-0.6224528890013521,0.5012848576609586
+2017-06-20,591.5999755859375,616.7999877929688,587.4000244140625,595.7999877929688,595.7999877929688,37740,0.0,0.0,False,0.011201587659876777,0.011139314484259727,1.6479999457465224,1560.5999755859375,-0.6182237619417674,0.5013551812555831
+2017-06-21,598.7999877929688,649.2000122070312,598.2000122070312,642.5999755859375,642.5999755859375,25947,0.0,0.0,False,0.07854983006349281,0.0756173888984195,1.8559998914930498,1560.5999755859375,-0.5882353033200137,0.5077448535827918
+2017-06-22,645.0,676.2000122070312,643.7999877929688,661.2000122070312,661.2000122070312,37310,0.0,0.0,False,0.028944969386489383,0.02853397571967398,1.938666720920133,1560.5999755859375,-0.5763167867801745,0.5085843734977086
+2017-06-23,661.2000122070312,669.0,651.0,662.4000244140625,662.4000244140625,21138,0.0,0.0,False,0.001814900461096114,0.0018132555192240576,1.9440001085069385,1560.5999755859375,-0.5755478439211432,0.5076781791265008
+2017-06-26,666.5999755859375,673.7999877929688,658.2000122070312,658.2000122070312,658.2000122070312,11458,0.0,0.0,False,-0.006340597904938905,-0.006360784872706212,1.9253333875867993,1560.5999755859375,-0.5782391243727236,0.5062355369473506
+2017-06-27,655.2000122070312,659.4000244140625,644.4000244140625,646.7999877929688,646.7999877929688,17642,0.0,0.0,False,-0.017320000307864958,-0.017471746225331024,1.874666612413188,1560.5999755859375,-0.5855440228684334,0.5051172079893875
+2017-06-28,652.2000122070312,660.5999755859375,648.5999755859375,658.2000122070312,658.2000122070312,12682,0.0,0.0,False,0.017625269989509418,0.017471746225330976,1.9253333875867988,1560.5999755859375,-0.5782391243727236,0.501759005165138
+2017-06-29,658.7999877929688,666.0,640.7999877929688,644.4000244140625,644.4000244140625,18537,0.0,0.0,False,-0.020966252715030498,-0.021189165866000004,1.8640001085069375,1560.5999755859375,-0.5870818694764375,0.5019906365330008
+2017-06-30,644.4000244140625,654.5999755859375,633.5999755859375,644.4000244140625,644.4000244140625,11455,0.0,0.0,False,0.0,0.0,1.8640001085069375,1560.5999755859375,-0.5870818694764375,0.5018460170911114
+2017-07-03,645.0,665.4000244140625,637.7999877929688,660.5999755859375,660.5999755859375,4908,0.0,0.0,False,0.025139588079012398,0.024828786809961003,1.935999891493049,1560.5999755859375,-0.5767012777647194,0.5024170739618532
+2017-07-05,659.4000244140625,674.4000244140625,656.4000244140625,661.2000122070312,661.2000122070312,9800,0.0,0.0,False,0.0009083206831206336,0.0009079084095211452,1.938666720920132,1560.5999755859375,-0.5763167867801745,0.5024244618946666
+2017-07-06,656.4000244140625,662.4000244140625,639.5999755859375,642.0,642.0,16432,0.0,0.0,False,-0.02903813044852066,-0.029468080718842472,1.8533333333333268,1560.5999755859375,-0.5886197551945002,0.5015709393011067
+2017-07-07,642.5999755859375,657.0,640.7999877929688,651.5999755859375,651.5999755859375,14315,0.0,0.0,False,0.0149532329999027,0.014842535570060681,1.895999891493049,1560.5999755859375,-0.5824682905423666,0.4945374137872608
+2017-07-10,646.7999877929688,651.0,636.0,639.5999755859375,639.5999755859375,18637,0.0,0.0,False,-0.018416206951526126,-0.018587896471052787,1.8426665581597157,1560.5999755859375,-0.5901576409125628,0.49481504853192754
+2017-07-11,633.5999755859375,644.4000244140625,626.4000244140625,631.7999877929688,631.7999877929688,11235,0.0,0.0,False,-0.012195103331302026,-0.012270073742021515,1.8079999457465212,1560.5999755859375,-0.5951557108311787,0.49467548874025147
+2017-07-12,633.0,639.5999755859375,617.4000244140625,622.2000122070312,622.2000122070312,9363,0.0,0.0,False,-0.015194643512850603,-0.015311264964267334,1.7653333875867991,1560.5999755859375,-0.6013071754833124,0.4948490176399955
+2017-07-13,624.0,659.4000244140625,622.2000122070312,650.4000244140625,650.4000244140625,27785,0.0,0.0,False,0.045323065981631494,0.044325991687916295,1.8906667751736044,1560.5999755859375,-0.5832371942913395,0.4965155101013232
+2017-07-14,652.2000122070312,659.4000244140625,642.0,648.0,648.0,16755,0.0,0.0,False,-0.0036900742988511537,-0.003696899418321893,1.8799999999999932,1560.5999755859375,-0.584775080009402,0.4960460095345849
+2017-07-17,647.4000244140625,669.0,645.0,648.0,648.0,17330,0.0,0.0,False,0.0,0.0,1.8799999999999932,1560.5999755859375,-0.584775080009402,0.4960321152369532
+2017-07-18,645.5999755859375,663.5999755859375,643.2000122070312,658.2000122070312,658.2000122070312,12973,0.0,0.0,False,0.015740759578751984,0.015618158703046869,1.9253333875867988,1560.5999755859375,-0.5782391243727236,0.49561841846918486
+2017-07-19,657.0,664.2000122070312,614.4000244140625,622.7999877929688,622.7999877929688,85565,0.0,0.0,False,-0.053783080761973134,-0.05528343469572124,1.7679999457465216,1560.5999755859375,-0.6009227236088259,0.49773502521669266
+2017-07-20,622.2000122070312,648.0,621.0,637.7999877929688,637.7999877929688,19317,0.0,0.0,False,0.02408477889210614,0.023799315077079337,1.8346666124131885,1560.5999755859375,-0.5913110356460806,0.49746757577429973
+2017-07-21,640.7999877929688,649.7999877929688,632.4000244140625,636.0,636.0,11312,0.0,0.0,False,-0.0028221822317642253,-0.0028261720965573325,1.8266666666666609,1560.5999755859375,-0.5924644303795983,0.497465393613402
+2017-07-24,634.7999877929688,646.7999877929688,612.0,630.5999755859375,630.5999755859375,37343,0.0,0.0,False,-0.008490604424626569,-0.008526854944770599,1.8026665581597165,1560.5999755859375,-0.5959246536902101,0.4973961298871524
+2017-07-25,631.7999877929688,652.7999877929688,624.5999755859375,647.4000244140625,647.4000244140625,15010,0.0,0.0,False,0.026641372468362068,0.02629267080773162,1.877333441840272,1560.5999755859375,-0.5851595318838885,0.4981970111076516
+2017-07-26,645.0,658.2000122070312,637.2000122070312,654.5999755859375,654.5999755859375,12682,0.0,0.0,False,0.011121332870494438,0.011059945567842145,1.909333224826383,1560.5999755859375,-0.5805459529498175,0.49835264409014995
+2017-07-27,652.2000122070312,654.5999755859375,619.7999877929688,626.4000244140625,626.4000244140625,25968,0.0,0.0,False,-0.043079670369118195,-0.04403514111913716,1.7840001085069388,1560.5999755859375,-0.598615895031732,0.4997563991805083
+2017-07-28,624.0,633.0,615.5999755859375,618.5999755859375,618.5999755859375,16513,0.0,0.0,False,-0.012452184744758288,-0.012530362867458076,1.7493332248263833,1560.5999755859375,-0.6036140040604063,0.4988825680943267
+2017-07-31,619.2000122070312,628.2000122070312,607.2000122070312,618.5999755859375,618.5999755859375,27043,0.0,0.0,False,0.0,0.0,1.7493332248263833,1560.5999755859375,-0.6036140040604063,0.4987268929610601
+2017-08-01,619.7999877929688,627.5999755859375,603.0,606.0,606.0,15015,0.0,0.0,False,-0.020368535537045318,-0.02057883471501569,1.6933333333333276,1560.5999755859375,-0.611687806305089,0.4986452713154711
+2017-08-02,606.0,612.0,594.5999755859375,598.2000122070312,598.2000122070312,14643,0.0,0.0,False,-0.012871266985096996,-0.012954819467196167,1.6586667209201331,1560.5999755859375,-0.6166858762237049,0.49876103945117356
+2017-08-03,595.7999877929688,597.5999755859375,582.5999755859375,585.0,585.0,14937,0.0,0.0,False,-0.022066218551769046,-0.02231331937026186,1.5999999999999943,1560.5999755859375,-0.6251441694529325,0.4988768672295369
+2017-08-04,584.4000244140625,586.2000122070312,567.5999755859375,568.2000122070312,568.2000122070312,19835,0.0,0.0,False,-0.02871792785122862,-0.02913835632808163,1.5253333875868003,1560.5999755859375,-0.6359092521491955,0.49772639344191827
+2017-08-07,571.7999877929688,571.7999877929688,540.0,553.7999877929688,553.7999877929688,36427,0.0,0.0,False,-0.02534323144086037,-0.025669902209223536,1.4613332790798559,1560.5999755859375,-0.6451364882374544,0.49629109389340686
+2017-08-08,438.6000061035156,455.3999938964844,368.3999938964844,369.0,369.0,282875,0.0,0.0,False,-0.3336944598526317,-0.40600694465402404,0.6399999999999966,1560.5999755859375,-0.763552476116465,0.596445101324677
+2017-08-09,363.6000061035156,389.3999938964844,357.0,361.20001220703125,361.20001220703125,69045,0.0,0.0,False,-0.021138178300728283,-0.021364788701929784,0.6053333875868023,1560.5999755859375,-0.768550546035081,0.5964586160030027
+2017-08-10,361.20001220703125,384.0,358.20001220703125,375.6000061035156,375.6000061035156,48413,0.0,0.0,False,0.039867091389328646,0.039092908245551845,0.669333360460066,1560.5999755859375,-0.7593233295018513,0.5979444827608673
+2017-08-11,376.20001220703125,386.3999938964844,370.79998779296875,379.20001220703125,379.20001220703125,26422,0.0,0.0,False,0.00958468063103135,0.009539038988255012,0.685333387586802,1560.5999755859375,-0.7570165204797865,0.5977267851187128
+2017-08-14,380.3999938964844,384.6000061035156,366.0,367.79998779296875,367.79998779296875,25085,0.0,0.0,False,-0.03006335455453113,-0.030524523591502442,0.634666612413191,1560.5999755859375,-0.7643214189754963,0.5982768185689754
+2017-08-15,365.3999938964844,373.79998779296875,352.79998779296875,369.0,369.0,28928,0.0,0.0,False,0.003262676038224166,0.0032573650596252916,0.6399999999999966,1560.5999755859375,-0.763552476116465,0.5983168314649199
+2017-08-16,369.6000061035156,374.3999938964844,363.0,367.79998779296875,367.79998779296875,28822,0.0,0.0,False,-0.003252065601710652,-0.003257365059625212,0.6346666124131912,1560.5999755859375,-0.7643214189754963,0.5982990458311609
+2017-08-17,367.79998779296875,388.20001220703125,365.3999938964844,378.0,378.0,34842,0.0,0.0,False,0.02773249740501016,0.02735491663868583,0.6799999999999968,1560.5999755859375,-0.7577854633388179,0.5985758556222361
+2017-08-18,374.3999938964844,397.79998779296875,369.6000061035156,393.0,393.0,20680,0.0,0.0,False,0.039682539682539764,0.03891541624967362,0.7466666666666635,1560.5999755859375,-0.7481737753760725,0.6001606489920299
+2017-08-21,391.79998779296875,394.79998779296875,372.6000061035156,372.6000061035156,372.6000061035156,15802,0.0,0.0,False,-0.051908381415990745,-0.05330413732089396,0.6560000271267332,1560.5999755859375,-0.7612456670944003,0.6019741447266556
+2017-08-22,372.6000061035156,376.79998779296875,358.20001220703125,359.3999938964844,359.3999938964844,27227,0.0,0.0,False,-0.035426763260342,-0.03606951718142293,0.5973333062065944,1560.5999755859375,-0.769703960323628,0.6026245345955743
+2017-08-23,357.0,360.6000061035156,351.6000061035156,354.6000061035156,354.6000061035156,26188,0.0,0.0,False,-0.013355558916206545,-0.01344554651444094,0.5760000271267331,1560.5999755859375,-0.7727796926496947,0.6024216837558671
+2017-08-24,356.3999938964844,373.79998779296875,356.3999938964844,371.3999938964844,371.3999938964844,20953,0.0,0.0,False,0.047377291324875115,0.046289221632295714,0.6506666395399274,1560.5999755859375,-0.7620146099534316,0.6042522854936893
+2017-08-25,370.20001220703125,375.0,364.20001220703125,365.3999938964844,365.3999938964844,13763,0.0,0.0,False,-0.016155089118478294,-0.016287005244548118,0.6239999728732608,1560.5999755859375,-0.7658592851385297,0.6030104109728762
+2017-08-28,368.3999938964844,374.3999938964844,363.0,372.0,372.0,12958,0.0,0.0,False,0.01806241437810585,0.01790122703289566,0.6533333333333302,1560.5999755859375,-0.761630138523916,0.6034094816583716
+2017-08-29,369.0,369.0,360.0,366.6000061035156,366.6000061035156,11500,0.0,0.0,False,-0.014516112624958,-0.014622502218563265,0.6293333604600664,1560.5999755859375,-0.7650903422794985,0.6034765549987675
+2017-08-30,367.20001220703125,372.0,358.20001220703125,367.20001220703125,367.20001220703125,15810,0.0,0.0,False,0.0016366778328591458,0.0016353399353007817,0.6320000542534692,1560.5999755859375,-0.7647058708499828,0.602673504290222
+2017-08-31,367.79998779296875,372.6000061035156,363.6000061035156,364.79998779296875,364.79998779296875,15498,0.0,0.0,False,-0.006536013982236355,-0.006557467251964999,0.621333279079858,1560.5999755859375,-0.7662437565680454,0.6024677937410393
+2017-09-01,366.0,372.6000061035156,357.0,365.3999938964844,365.3999938964844,24952,0.0,0.0,False,0.0016447536282708786,0.0016434025023320013,0.623999972873261,1560.5999755859375,-0.7658592851385297,0.6021841869316207
+2017-09-05,364.20001220703125,374.3999938964844,360.0,360.6000061035156,360.6000061035156,25668,0.0,0.0,False,-0.013136255810470954,-0.013223299545034121,0.6026666937934,1560.5999755859375,-0.7689350174645966,0.6019146007559573
+2017-09-06,361.20001220703125,367.20001220703125,348.6000061035156,355.79998779296875,355.79998779296875,31167,0.0,0.0,False,-0.01331119863921737,-0.013400586772170858,0.5813332790798582,1560.5999755859375,-0.7720107693456926,0.6018667402018728
+2017-09-07,357.0,368.3999938964844,354.6000061035156,367.20001220703125,367.20001220703125,21873,0.0,0.0,False,0.032040541892024654,0.031537951066837926,0.6320000542534692,1560.5999755859375,-0.7647058708499828,0.6017959885764024
+2017-09-08,367.20001220703125,381.6000061035156,366.6000061035156,367.20001220703125,367.20001220703125,31852,0.0,0.0,False,0.0,0.0,0.6320000542534692,1560.5999755859375,-0.7647058708499828,0.6008646205215704
+2017-09-11,370.79998779296875,412.20001220703125,370.79998779296875,400.79998779296875,400.79998779296875,38767,0.0,0.0,False,0.09150319844486687,0.08755582732410583,0.781333279079858,1560.5999755859375,-0.7431757054574566,0.6082134028872098
+2017-09-12,399.6000061035156,406.79998779296875,394.20001220703125,396.0,396.0,17108,0.0,0.0,False,-0.011976017812276418,-0.012048308059509275,0.7599999999999969,1560.5999755859375,-0.7462514377835234,0.6082667719041209
+2017-09-13,394.20001220703125,399.0,388.79998779296875,393.6000061035156,393.6000061035156,19882,0.0,0.0,False,-0.006060590647687825,-0.006079030569482863,0.7493333604600663,1560.5999755859375,-0.7477893039465568,0.6080018974609732
+2017-09-14,394.20001220703125,400.79998779296875,384.0,385.20001220703125,385.20001220703125,16143,0.0,0.0,False,-0.021341447576795014,-0.021572469070915427,0.712000054253469,1560.5999755859375,-0.7531718452946884,0.607892640623278
+2017-09-15,381.6000061035156,387.0,369.6000061035156,371.3999938964844,371.3999938964844,31203,0.0,0.0,False,-0.03582559157119092,-0.03648307912928314,0.6506666395399276,1560.5999755859375,-0.7620146099534316,0.6083050175852225
+2017-09-18,372.6000061035156,378.0,366.0,370.20001220703125,370.20001220703125,21303,0.0,0.0,False,-0.003230968522276223,-0.003236199371249998,0.6453333875868026,1560.5999755859375,-0.7627835332574338,0.5893603647251974
+2017-09-19,370.20001220703125,372.6000061035156,358.20001220703125,359.3999938964844,359.3999938964844,18698,0.0,0.0,False,-0.02917346827235401,-0.02960747574660486,0.5973333062065942,1560.5999755859375,-0.769703960323628,0.5898674760153938
+2017-09-20,357.6000061035156,358.79998779296875,349.79998779296875,356.3999938964844,356.3999938964844,17010,0.0,0.0,False,-0.008347245550772264,-0.008382278895754902,0.5839999728732608,1560.5999755859375,-0.771626297916177,0.5898472923719565
+2017-09-21,354.0,364.20001220703125,350.3999938964844,355.20001220703125,355.20001220703125,12520,0.0,0.0,False,-0.0033669520482698667,-0.003372632986532971,0.5786667209201357,1560.5999755859375,-0.772395221220179,0.589121893613597
+2017-09-22,354.6000061035156,359.3999938964844,349.20001220703125,354.0,354.0,13510,0.0,0.0,False,-0.0033784126289156946,-0.0033841323508819704,0.5733333333333301,1560.5999755859375,-0.7731641640792104,0.5886033007527713
+2017-09-25,354.0,364.79998779296875,352.20001220703125,358.20001220703125,358.20001220703125,22878,0.0,0.0,False,0.011864441262800174,0.011794610571650613,0.5920000542534691,1560.5999755859375,-0.77047288362763,0.5882537349687471
+2017-09-26,356.3999938964844,360.0,348.0,348.6000061035156,348.6000061035156,15485,0.0,0.0,False,-0.02680068614282194,-0.027166373110853986,0.5493333604600663,1560.5999755859375,-0.7766243678347928,0.5886124690180039
+2017-09-27,345.6000061035156,364.79998779296875,339.0,361.79998779296875,361.79998779296875,39453,0.0,0.0,False,0.03786569552019303,0.03716638862690168,0.6079999457465246,1560.5999755859375,-0.7681660941605946,0.5900196033796793
+2017-09-28,360.0,364.20001220703125,334.79998779296875,338.3999938964844,338.3999938964844,39765,0.0,0.0,False,-0.06467660222773264,-0.06686292952579827,0.5039999728732609,1560.5999755859375,-0.7831603234714714,0.5929612759887629
+2017-09-29,340.20001220703125,360.0,340.20001220703125,347.3999938964844,347.3999938964844,20998,0.0,0.0,False,0.026595745160542306,0.026248226542200354,0.5439999728732607,1560.5999755859375,-0.7773933106938242,0.5934254000154614
+2017-10-02,347.3999938964844,369.0,345.0,369.0,369.0,30060,0.0,0.0,False,0.06217618446461981,0.060319807802652343,0.6399999999999966,1560.5999755859375,-0.763552476116465,0.5951026682871435
+2017-10-03,389.3999938964844,389.3999938964844,359.3999938964844,365.3999938964844,365.3999938964844,12270,0.0,0.0,False,-0.009756114101668323,-0.009804016800276188,0.6239999728732606,1560.5999755859375,-0.7658592851385297,0.5943995120800811
+2017-10-04,366.0,381.0,354.6000061035156,357.0,357.0,27612,0.0,0.0,False,-0.02298848942746301,-0.023256845460611898,0.5866666666666633,1560.5999755859375,-0.7712418264866613,0.5946631330137234
+2017-10-05,357.0,367.79998779296875,356.3999938964844,357.6000061035156,357.6000061035156,20067,0.0,0.0,False,0.0016806893655900712,0.0016792785877166535,0.5893333604600663,1545.0,-0.7685436853698928,0.5939074583148657
+2017-10-06,355.79998779296875,364.79998779296875,349.79998779296875,351.6000061035156,351.6000061035156,11827,0.0,0.0,False,-0.016778523203557105,-0.016920877197074406,0.5626666937933997,1545.0,-0.7724271805155238,0.5938151479583801
+2017-10-09,349.79998779296875,355.79998779296875,340.79998779296875,343.20001220703125,343.20001220703125,15757,0.0,0.0,False,-0.02389076720894967,-0.02418077998820178,0.5253333875868025,1545.0,-0.7778640697689119,0.5940884784415515
+2017-10-10,343.20001220703125,352.20001220703125,328.79998779296875,332.3999938964844,332.3999938964844,28638,0.0,0.0,False,-0.031468583701657615,-0.03197435856274687,0.4773333062065943,1519.199951171875,-0.7812006288967566,0.5940534232079533
+2017-10-11,330.0,337.20001220703125,316.79998779296875,324.0,324.0,41052,0.0,0.0,False,-0.02527074022480369,-0.02559552882700325,0.43999999999999706,1476.0,-0.7804878048780488,0.5942801151428455
+2017-10-12,323.3999938964844,326.3999938964844,301.20001220703125,307.20001220703125,307.20001220703125,39007,0.0,0.0,False,-0.051851814175829514,-0.05324447478238326,0.3653333875868028,1461.0,-0.7897330511929971,0.5956530803329456
+2017-10-13,307.20001220703125,310.20001220703125,295.79998779296875,309.0,309.0,28988,0.0,0.0,False,0.005859335030740986,0.005842235887799193,0.3733333333333304,1446.0,-0.7863070539419087,0.5957411125875947
+2017-10-16,310.79998779296875,322.20001220703125,301.79998779296875,303.6000061035156,303.6000061035156,16032,0.0,0.0,False,-0.017475708402862056,-0.017630211272464398,0.3493333604600666,1446.0,-0.7900414895549684,0.5958405853043838
+2017-10-17,302.3999938964844,316.79998779296875,300.0,315.0,315.0,22655,0.0,0.0,False,0.037549386255932404,0.036861573200351896,0.3999999999999968,1446.0,-0.7821576763485477,0.5973609968877421
+2017-10-18,318.0,324.0,310.20001220703125,323.3999938964844,323.3999938964844,17738,0.0,0.0,False,0.02666664729042667,0.026317289444412195,0.43733330620659405,1436.4000244140625,-0.7748538092455087,0.5979840122834872
+2017-10-19,315.0,334.20001220703125,315.0,325.79998779296875,325.79998779296875,25647,0.0,0.0,False,0.007421131545390702,0.007393730430031276,0.44799994574652446,1436.4000244140625,-0.7731829697469761,0.5978516734433065
+2017-10-20,327.0,335.3999938964844,321.0,323.3999938964844,323.3999938964844,14977,0.0,0.0,False,-0.007366464046675958,-0.007393730430031305,0.43733330620659405,1426.199951171875,-0.7732435808662353,0.5974626471421898
+2017-10-23,323.3999938964844,326.3999938964844,314.3999938964844,316.20001220703125,316.20001220703125,13065,0.0,0.0,False,-0.022263394636172218,-0.022514964889262336,0.4053333875868026,1403.4000244140625,-0.7746900336993732,0.5977052345197371
+2017-10-24,315.6000061035156,321.6000061035156,309.0,311.3999938964844,311.3999938964844,16027,0.0,0.0,False,-0.015180322976724225,-0.015296723581127918,0.38399997287326104,1395.5999755859375,-0.7768701638406491,0.5976911571190324
+2017-10-25,312.0,312.0,300.0,309.0,309.0,15823,0.0,0.0,False,-0.007707109645230692,-0.00773696290190944,0.3733333333333304,1392.5999755859375,-0.7781128784883197,0.5976963634686868
+2017-10-26,308.3999938964844,313.79998779296875,301.79998779296875,302.3999938964844,302.3999938964844,19038,0.0,0.0,False,-0.021359243053448607,-0.02159065277595113,0.343999972873261,1387.199951171875,-0.7820069171419566,0.5979067650999665
+2017-10-27,302.3999938964844,305.3999938964844,286.20001220703125,292.79998779296875,292.79998779296875,25097,0.0,0.0,False,-0.031746052570364225,-0.03226088372531915,0.3013332790798584,1373.4000244140625,-0.7868064783835381,0.5984907566206065
+2017-10-30,292.20001220703125,302.3999938964844,281.3999938964844,286.79998779296875,286.79998779296875,19218,0.0,0.0,False,-0.020491804133005775,-0.0207046742338812,0.2746666124131918,1373.4000244140625,-0.7911751982709283,0.5982148932128499
+2017-10-31,289.20001220703125,301.79998779296875,288.6000061035156,290.3999938964844,290.3999938964844,17923,0.0,0.0,False,0.01255232307092835,0.012474195770431183,0.290666639539928,1373.4000244140625,-0.7885539618944025,0.5984812909225682
+2017-11-01,291.0,316.20001220703125,290.3999938964844,310.20001220703125,310.20001220703125,39328,0.0,0.0,False,0.0681818826676861,0.0659580281615443,0.378666720920136,1373.4000244140625,-0.7741371729337396,0.6027547258419651
+2017-11-02,309.0,309.0,258.6000061035156,274.79998779296875,274.79998779296875,36427,0.0,0.0,False,-0.11411999684395913,-0.12117377416788713,0.22133327907985856,1373.4000244140625,-0.7999126380457089,0.612542542795483
+2017-11-03,276.0,303.0,273.6000061035156,298.79998779296875,298.79998779296875,27915,0.0,0.0,False,0.08733624842109289,0.08373089647846102,0.327999945746525,1373.4000244140625,-0.7824377584961478,0.6190574826546568
+2017-11-06,298.79998779296875,306.6000061035156,295.20001220703125,296.3999938964844,296.3999938964844,12130,0.0,0.0,False,-0.008032108415437,-0.008064539575369543,0.3173333062065944,1373.4000244140625,-0.7841852420070122,0.6175201459716875
+2017-11-07,297.0,300.0,272.3999938964844,273.6000061035156,273.6000061035156,31795,0.0,0.0,False,-0.07692303732277228,-0.08004266477320732,0.2160000271267335,1288.800048828125,-0.7877095005138357,0.6214722423598695
+2017-11-08,273.6000061035156,351.0,273.6000061035156,342.0,342.0,67143,0.0,0.0,False,0.24999997211478675,0.2231435290060389,0.5199999999999969,1288.800048828125,-0.7346368815620605,0.6512344409441524
+2017-11-09,329.3999938964844,359.3999938964844,324.0,355.20001220703125,355.20001220703125,58855,0.0,0.0,False,0.0385965269211439,0.03787030842205119,0.5786667209201355,1288.800048828125,-0.7243947868173918,0.6511777794985144
+2017-11-10,354.0,394.20001220703125,352.20001220703125,385.20001220703125,385.20001220703125,52023,0.0,0.0,False,0.08445945655687148,0.08108166612942576,0.7120000542534684,1288.800048828125,-0.701117320287748,0.6559481403781008
+2017-11-13,382.20001220703125,399.0,369.6000061035156,385.20001220703125,385.20001220703125,35207,0.0,0.0,False,0.0,0.0,0.7120000542534684,1288.800048828125,-0.701117320287748,0.6555946813860098
+2017-11-14,382.20001220703125,384.6000061035156,361.20001220703125,363.6000061035156,363.6000061035156,39867,0.0,0.0,False,-0.05607478042318026,-0.057708332524412057,0.6160000271267325,1288.199951171875,-0.7177456762261567,0.6567551343194283
+2017-11-15,362.3999938964844,370.79998779296875,348.0,366.0,366.0,22103,0.0,0.0,False,0.0066006431688592215,0.0065789543116959275,0.6266666666666629,1278.5999755859375,-0.7137494079551542,0.6568325676272447
+2017-11-16,367.79998779296875,376.79998779296875,364.20001220703125,372.6000061035156,372.6000061035156,21873,0.0,0.0,False,0.01803280356151804,0.017872141147000933,0.6560000271267321,1278.5999755859375,-0.7085875072594412,0.6564028997198333
+2017-11-17,370.20001220703125,377.3999938964844,358.79998779296875,370.79998779296875,370.79998779296875,15112,0.0,0.0,False,-0.004830966937898529,-0.0048426737774639435,0.6479999457465238,1278.5999755859375,-0.7099953113771615,0.6563971823509446
+2017-11-20,368.3999938964844,390.0,360.0,369.6000061035156,369.6000061035156,18705,0.0,0.0,False,-0.003236196680036385,-0.0032414444895333947,0.6426666937933987,1278.5999755859375,-0.7109338235876776,0.6563974815796868
+2017-11-21,372.0,375.6000061035156,365.3999938964844,370.79998779296875,370.79998779296875,13950,0.0,0.0,False,0.003246703651614835,0.003241444489533427,0.6479999457465238,1278.5999755859375,-0.7099953113771615,0.6564246848092044
+2017-11-22,368.3999938964844,381.0,368.3999938964844,378.0,378.0,20970,0.0,0.0,False,0.019417509288191415,0.01923139484868435,0.6799999999999957,1278.5999755859375,-0.7043641426422085,0.6567195486485901
+2017-11-24,379.79998779296875,385.79998779296875,372.6000061035156,375.6000061035156,375.6000061035156,3558,0.0,0.0,False,-0.006349190202339594,-0.006369432035438355,0.6693333604600653,1278.5999755859375,-0.7062411909312047,0.6566019485999272
+2017-11-27,376.20001220703125,383.3999938964844,366.6000061035156,374.3999938964844,374.3999938964844,10268,0.0,0.0,False,-0.0031949206270793784,-0.003200035282837562,0.6639999728732597,1278.5999755859375,-0.7071797270096849,0.6565622898654906
+2017-11-28,375.6000061035156,387.0,375.6000061035156,385.79998779296875,385.79998779296875,23343,0.0,0.0,False,0.03044870214297135,0.02999434052948884,0.71466661241319,1278.5999755859375,-0.6982637297359793,0.6569059831482461
+2017-11-29,387.0,403.20001220703125,381.6000061035156,403.20001220703125,403.20001220703125,31335,0.0,0.0,False,0.04510115335566023,0.04411367820173289,0.7920000542534678,1278.5999755859375,-0.6846550759378367,0.6587039613613833
+2017-11-30,408.0,426.0,399.6000061035156,411.6000061035156,411.6000061035156,36077,0.0,0.0,False,0.02083331756490936,0.020619271756116157,0.829333360460065,1278.5999755859375,-0.6780853949923675,0.6585199426681233
+2017-12-01,410.3999938964844,428.3999938964844,407.3999938964844,426.6000061035156,426.6000061035156,26802,0.0,0.0,False,0.03644314814764016,0.0357948015559508,0.8960000271267317,1278.5999755859375,-0.6663538133511853,0.6592009771881036
+2017-12-04,436.20001220703125,450.0,427.79998779296875,429.0,429.0,28637,0.0,0.0,False,0.005625864655758983,0.005610098583416517,0.9066666666666621,1278.5999755859375,-0.664476765062189,0.6588196943278637
+2017-12-05,483.0,511.20001220703125,455.3999938964844,471.6000061035156,471.6000061035156,106208,0.0,0.0,False,0.0993007135280084,0.09467426267734386,1.0960000271267312,1278.5999755859375,-0.6311590684276387,0.6658493915487219
+2017-12-06,471.0,493.79998779296875,468.0,486.6000061035156,486.6000061035156,41568,0.0,0.0,False,0.03180661536443563,0.031311261287250036,1.1626666937933976,1278.5999755859375,-0.6194274867864564,0.6662470147909709
+2017-12-07,492.0,516.5999755859375,484.79998779296875,499.79998779296875,499.79998779296875,59155,0.0,0.0,False,0.027126965729312058,0.026765551084408774,1.2213332790798557,1278.5999755859375,-0.6091037092629945,0.6669115558241904
+2017-12-08,503.3999938964844,503.3999938964844,480.6000061035156,490.20001220703125,490.20001220703125,38047,0.0,0.0,False,-0.019207634694689224,-0.019394497980863207,1.1786667209201336,1278.5999755859375,-0.61661190241898,0.6670499575832806
+2017-12-11,490.20001220703125,510.0,486.0,498.6000061035156,498.6000061035156,28303,0.0,0.0,False,0.017135850035304934,0.01699068733460784,1.2160000271267304,1278.5999755859375,-0.6100422214735107,0.6672668054594518
+2017-12-12,500.3999938964844,515.4000244140625,496.79998779296875,507.6000061035156,507.6000061035156,30318,0.0,0.0,False,0.018050541295283162,0.017889564533730536,1.25600002712673,1278.5999755859375,-0.6030032724888014,0.6599999166790729
+2017-12-13,508.20001220703125,510.0,489.0,507.0,507.0,22933,0.0,0.0,False,-0.0011820451069759486,-0.0011827442733118151,1.2533333333333272,1278.5999755859375,-0.6034725405280414,0.6592230433396323
+2017-12-14,508.79998779296875,511.20001220703125,482.3999938964844,489.6000061035156,489.6000061035156,24750,0.0,0.0,False,-0.03431951458872662,-0.034922259926736025,1.17600002712673,1278.5999755859375,-0.61708117045822,0.6598596939373902
+2017-12-15,489.0,507.0,487.79998779296875,502.79998779296875,502.79998779296875,41117,0.0,0.0,False,0.026960746578631012,0.026603708773539684,1.234666612413188,1278.5999755859375,-0.606757392934758,0.6605051138478488
+2017-12-18,517.7999877929688,546.5999755859375,511.79998779296875,516.5999755859375,516.5999755859375,27837,0.0,0.0,False,0.027446277104228978,0.02707638096462994,1.2959998914930488,1278.5999755859375,-0.595964347372056,0.6610420649654942
+2017-12-19,519.5999755859375,529.2000122070312,512.4000244140625,519.0,519.0,19780,0.0,0.0,False,0.004645808222000669,0.00463504976327177,1.30666666666666,1278.5999755859375,-0.5940872752150956,0.6608494717279669
+2017-12-20,517.7999877929688,525.0,512.4000244140625,515.4000244140625,515.4000244140625,13577,0.0,0.0,False,-0.006936369144388221,-0.006960537578470021,1.2906667751736047,1278.5999755859375,-0.5969028357146082,0.66074336379825
+2017-12-21,514.7999877929688,529.2000122070312,513.5999755859375,520.2000122070312,520.2000122070312,11422,0.0,0.0,False,0.009313130705466355,0.009270030893166931,1.3120000542534656,1278.5999755859375,-0.5931487391366155,0.6608232086746012
+2017-12-22,516.5999755859375,520.2000122070312,493.79998779296875,514.7999877929688,514.7999877929688,10508,0.0,0.0,False,-0.010380669525846487,-0.01043492447079619,1.2879999457465212,1278.5999755859375,-0.5973721276218122,0.660873364736532
+2017-12-26,511.79998779296875,528.0,510.0,517.7999877929688,517.7999877929688,11897,0.0,0.0,False,0.005827505965688706,0.005810591732847948,1.3013332790798544,1278.5999755859375,-0.5950258112935758,0.6602428903177948
+2017-12-27,517.7999877929688,524.4000244140625,510.6000061035156,514.7999877929688,514.7999877929688,10813,0.0,0.0,False,-0.005793742894407927,-0.005810591732847997,1.2879999457465212,1278.5999755859375,-0.5973721276218122,0.6601541147107276
+2017-12-28,513.0,520.7999877929688,491.3999938964844,498.6000061035156,498.6000061035156,15707,0.0,0.0,False,-0.031468496646445354,-0.0319742686790251,1.2160000271267295,1278.5999755859375,-0.6100422214735107,0.6606528764723054
+2017-12-29,501.0,507.6000061035156,481.79998779296875,483.0,483.0,19083,0.0,0.0,False,-0.03128761715313111,-0.031787529678191664,1.1466666666666603,1278.5999755859375,-0.6222430711539331,0.661068513567925
+2018-01-02,486.0,514.2000122070312,478.79998779296875,511.79998779296875,511.79998779296875,20762,0.0,0.0,False,0.05962730391918991,0.057917246221940645,1.2746666124131876,1278.5999755859375,-0.5997184439500487,0.6634238551763809
+2018-01-03,510.6000061035156,516.5999755859375,501.6000061035156,513.0,513.0,13352,0.0,0.0,False,0.0023446897922096976,0.002341945296256104,1.2799999999999931,1278.5999755859375,-0.5987799078715685,0.6503154973551779
+2018-01-04,507.6000061035156,515.4000244140625,490.79998779296875,499.20001220703125,499.20001220703125,10830,0.0,0.0,False,-0.026900560999939094,-0.027269003662364334,1.2186667209201323,1255.199951171875,-0.6022944298707389,0.6488054736022854
+2018-01-05,501.0,521.4000244140625,500.3999938964844,515.4000244140625,515.4000244140625,15542,0.0,0.0,False,0.03245194673655716,0.031936504079013404,1.2906667751736043,1150.800048828125,-0.5521376411663337,0.6495767265084076
+2018-01-08,515.4000244140625,516.0,462.0,475.79998779296875,475.79998779296875,33672,0.0,0.0,False,-0.07683359477158236,-0.07994577337436497,1.1146666124131883,1150.800048828125,-0.5865485161584045,0.6487583548314756
+2018-01-09,477.0,502.20001220703125,477.0,496.79998779296875,496.79998779296875,15307,0.0,0.0,False,0.044136192809524744,0.04318993383489615,1.2079999457465211,1137.5999755859375,-0.563291140598799,0.650434489395886
+2018-01-10,493.20001220703125,498.0,487.79998779296875,494.3999938964844,494.3999938964844,7852,0.0,0.0,False,-0.004830905707438382,-0.004842612249767413,1.1973333062065907,1134.0,-0.5640211694034529,0.6503759284844359
+2018-01-11,496.20001220703125,514.7999877929688,490.79998779296875,508.20001220703125,508.20001220703125,13725,0.0,0.0,False,0.027912658739709162,0.027530201108013377,1.2586667209201323,1132.800048828125,-0.551377127205493,0.6510824837545365
+2018-01-12,505.20001220703125,511.79998779296875,496.20001220703125,499.79998779296875,499.79998779296875,8133,0.0,0.0,False,-0.016528973263071234,-0.016667100929176063,1.2213332790798548,1132.800048828125,-0.5587924026751157,0.6512334673310856
+2018-01-16,504.0,504.6000061035156,483.6000061035156,489.0,489.0,20788,0.0,0.0,False,-0.02160861956131621,-0.021845504502147648,1.1733333333333271,1110.0,-0.5594594594594595,0.6514890575397598
+2018-01-17,492.6000061035156,500.3999938964844,486.6000061035156,489.0,489.0,10092,0.0,0.0,False,0.0,0.0,1.1733333333333271,1110.0,-0.5594594594594595,0.651190061327215
+2018-01-18,490.79998779296875,495.0,451.79998779296875,467.3999938964844,467.3999938964844,23485,0.0,0.0,False,-0.04417179162273133,-0.045177080428556164,1.0773333062065915,1110.0,-0.5789189244175816,0.6525210339648914
+2018-01-19,466.79998779296875,472.79998779296875,458.3999938964844,466.20001220703125,466.20001220703125,13672,0.0,0.0,False,-0.0025673549531942674,-0.0025706562605511867,1.0720000542534667,1110.0,-0.5799999890026746,0.6521890527350762
+2018-01-22,467.3999938964844,487.79998779296875,467.3999938964844,480.6000061035156,480.6000061035156,11890,0.0,0.0,False,0.030888016987201672,0.03042058321638672,1.1360000271267303,1110.0,-0.5670270215283644,0.6529282968170771
+2018-01-23,477.6000061035156,488.3999938964844,470.3999938964844,476.3999938964844,476.3999938964844,10812,0.0,0.0,False,-0.00873910144338741,-0.008777511332751928,1.1173333062065915,1090.800048828125,-0.5632563507782262,0.6515834819653966
+2018-01-24,478.79998779296875,481.79998779296875,459.6000061035156,466.20001220703125,466.20001220703125,15495,0.0,0.0,False,-0.02141054118415764,-0.021643071883634686,1.0720000542534667,1090.800048828125,-0.5726072686668082,0.6513316689205143
+2018-01-25,466.20001220703125,478.20001220703125,462.0,477.6000061035156,477.6000061035156,14888,0.0,0.0,False,0.02445301072069017,0.02415882207218305,1.1226666937933971,1090.800048828125,-0.5621562296255727,0.6518238835832466
+2018-01-26,478.20001220703125,483.6000061035156,458.3999938964844,468.6000061035156,468.6000061035156,13092,0.0,0.0,False,-0.01884422086470683,-0.019024035759251,1.0826666937933975,1090.800048828125,-0.5704070543387445,0.6520111237896855
+2018-01-29,469.79998779296875,487.20001220703125,465.0,466.20001220703125,466.20001220703125,10922,0.0,0.0,False,-0.005121625832745336,-0.0051347863129319275,1.0720000542534671,1090.800048828125,-0.5726072686668082,0.6519736000442955
+2018-01-30,462.0,466.20001220703125,440.3999938964844,443.3999938964844,443.3999938964844,14357,0.0,0.0,False,-0.04890608690164899,-0.050142469368812184,0.9706666395399257,1090.800048828125,-0.5935093747265224,0.6535560487463627
+2018-01-31,445.79998779296875,456.0,440.3999938964844,441.0,441.0,14340,0.0,0.0,False,-0.005412706200994433,-0.005427407970106534,0.9599999999999951,1090.800048828125,-0.5957095890545863,0.6531777794921592
+2018-02-01,437.3999938964844,446.3999938964844,425.3999938964844,433.79998779296875,433.79998779296875,16582,0.0,0.0,False,-0.01632655829258789,-0.016461305193840158,0.9279999457465229,1090.800048828125,-0.6023102600160208,0.6532668751127233
+2018-02-02,432.0,439.79998779296875,414.6000061035156,417.6000061035156,417.6000061035156,22348,0.0,0.0,False,-0.0373443571814589,-0.03805951906887869,0.8560000271267314,1090.800048828125,-0.6171617277133841,0.6541435052762279
+2018-02-05,416.3999938964844,425.3999938964844,399.0,399.0,399.0,31105,0.0,0.0,False,-0.04454024384976907,-0.045562634294263764,0.7733333333333288,1080.5999755859375,-0.6307606801641386,0.6553028260117829
+2018-02-06,415.79998779296875,426.0,402.6000061035156,410.3999938964844,410.3999938964844,26843,0.0,0.0,False,0.02857141327439683,0.028170862094582017,0.823999972873259,1035.0,-0.6034782667666818,0.6560360820688688
+2018-02-07,409.79998779296875,427.20001220703125,406.20001220703125,409.20001220703125,409.20001220703125,33082,0.0,0.0,False,-0.0029239320353299236,-0.0029282150755199593,0.8186667209201339,1035.0,-0.6046376693651871,0.6540847271072525
+2018-02-08,406.79998779296875,412.20001220703125,394.79998779296875,400.79998779296875,400.79998779296875,22670,0.0,0.0,False,-0.020527918288068325,-0.02074154459493585,0.7813332790798562,1035.0,-0.6127536349826389,0.6543060038981255
+2018-02-09,405.6000061035156,405.6000061035156,360.6000061035156,387.6000061035156,387.6000061035156,29163,0.0,0.0,False,-0.03293408705459222,-0.03348862355043442,0.7226666937933979,1035.0,-0.6255072404796951,0.6549853025993806
+2018-02-12,388.79998779296875,409.79998779296875,385.79998779296875,400.20001220703125,400.20001220703125,15117,0.0,0.0,False,0.032507755173126984,0.03199055688840412,0.7786667209201337,1035.0,-0.6133333215391003,0.6556484678040113
+2018-02-13,400.79998779296875,411.0,391.79998779296875,405.0,405.0,17907,0.0,0.0,False,0.011993972130329711,0.01192261445457959,0.7999999999999947,1035.0,-0.6086956521739131,0.6552374244046033
+2018-02-14,402.0,423.6000061035156,393.0,418.20001220703125,418.20001220703125,36053,0.0,0.0,False,0.03259262273341057,0.0320727490774515,0.8586667209201335,1035.0,-0.5959420171912742,0.6559894318680608
+2018-02-15,420.6000061035156,431.3999938964844,411.6000061035156,429.6000061035156,429.6000061035156,28328,0.0,0.0,False,0.02725966897112575,0.02689474121810297,0.9093333604600642,1035.0,-0.5849275303347675,0.6566331829669473
+2018-02-16,430.20001220703125,449.3999938964844,421.79998779296875,446.3999938964844,446.3999938964844,35985,0.0,0.0,False,0.03910611628092164,0.03836083999225755,0.9839999728732582,1035.0,-0.5686956580710296,0.6578958043957875
+2018-02-20,446.3999938964844,458.3999938964844,429.6000061035156,443.3999938964844,443.3999938964844,41840,0.0,0.0,False,-0.006720430199413596,-0.006743113977398502,0.970666639539925,1035.0,-0.5715942087956672,0.6575979380414237
+2018-02-21,445.20001220703125,469.20001220703125,440.3999938964844,447.6000061035156,447.6000061035156,15362,0.0,0.0,False,0.009472287471460339,0.009427706656911504,0.989333360460064,1035.0,-0.5675362259869414,0.6564591223170252
+2018-02-22,450.6000061035156,466.20001220703125,439.79998779296875,444.6000061035156,444.6000061035156,24563,0.0,0.0,False,-0.006702412777237932,-0.006724974815662488,0.9760000271267308,1009.7999877929688,-0.5597147836422153,0.649370669876263
+2018-02-23,445.79998779296875,460.79998779296875,445.79998779296875,453.0,453.0,12833,0.0,0.0,False,0.018893373326964502,0.018717110224832682,1.0133333333333283,994.7999877929688,-0.5446320812638819,0.6493478205788672
+2018-02-26,453.6000061035156,466.79998779296875,448.20001220703125,465.0,465.0,13433,0.0,0.0,False,0.026490066225165476,0.026145280104322207,1.0666666666666615,994.7999877929688,-0.5325693549397461,0.6493724519166139
+2018-02-27,462.6000061035156,477.6000061035156,456.6000061035156,460.79998779296875,460.79998779296875,25888,0.0,0.0,False,-0.009032284316196182,-0.009073322696628357,1.0479999457465228,983.4000244140625,-0.5314216225817907,0.6491573076517915
+2018-02-28,453.6000061035156,456.0,397.20001220703125,412.20001220703125,412.20001220703125,45833,0.0,0.0,False,-0.10546869981205997,-0.111455384820029,0.8320000542534676,970.2000122070312,-0.5751391393313323,0.6572639196616394
+2018-03-01,411.6000061035156,424.20001220703125,396.6000061035156,402.0,402.0,23942,0.0,0.0,False,-0.024745298168279084,-0.02505660945167793,0.786666666666662,969.5999755859375,-0.5853960291644315,0.6575494927490044
+2018-03-02,394.79998779296875,412.79998779296875,391.79998779296875,408.0,408.0,28895,0.0,0.0,False,0.014925373134328401,0.014815085785140682,0.8133333333333286,969.5999755859375,-0.5792079101967365,0.6575858440515369
+2018-03-05,404.3999938964844,422.3999938964844,397.79998779296875,413.3999938964844,413.3999938964844,22747,0.0,0.0,False,0.013235279158049895,0.013148458079317296,0.8373333062065924,969.5999755859375,-0.573638609420691,0.6577232225370533
+2018-03-06,413.3999938964844,417.0,397.79998779296875,402.6000061035156,402.6000061035156,17007,0.0,0.0,False,-0.026124789434982643,-0.026472104117540623,0.7893333604600647,969.5999755859375,-0.5847772109727818,0.6576200770718564
+2018-03-07,401.3999938964844,408.0,387.0,393.6000061035156,393.6000061035156,17757,0.0,0.0,False,-0.022354694146939358,-0.022608347680940784,0.7493333604600647,969.5999755859375,-0.5940593894243245,0.6576698691003362
+2018-03-08,393.0,413.3999938964844,392.3999938964844,409.79998779296875,409.79998779296875,15380,0.0,0.0,False,0.04115848942642697,0.0403340253320237,0.8213332790798562,969.5999755859375,-0.5773514870961882,0.6587417098668555
+2018-03-09,413.3999938964844,417.6000061035156,404.3999938964844,417.0,417.0,15258,0.0,0.0,False,0.017569576431194722,0.017417015781780034,0.8533333333333282,969.5999755859375,-0.5699257317451938,0.6590328518493366
+2018-03-12,417.0,426.0,409.79998779296875,420.6000061035156,420.6000061035156,15998,0.0,0.0,False,0.008633108161907987,0.008596055981247285,0.8693333604600642,969.5999755859375,-0.5662128540696967,0.6589002664139203
+2018-03-13,420.6000061035156,432.0,418.20001220703125,430.20001220703125,430.20001220703125,35893,0.0,0.0,False,0.022824550556836964,0.022567967428827537,0.9120000542534668,969.5999755859375,-0.5563118574265045,0.6592368092988328
+2018-03-14,429.6000061035156,439.20001220703125,424.79998779296875,432.6000061035156,432.6000061035156,15887,0.0,0.0,False,0.005578786211957176,0.005563282418994768,0.9226666937933974,969.5999755859375,-0.5538366161343066,0.6592014985661393
+2018-03-15,435.0,440.3999938964844,416.3999938964844,421.20001220703125,421.20001220703125,14505,0.0,0.0,False,-0.02635227400749618,-0.026705718386495252,0.8720000542534669,966.5999755859375,-0.5642457864208961,0.6589135004989152
+2018-03-16,422.3999938964844,427.20001220703125,406.20001220703125,408.6000061035156,408.6000061035156,26317,0.0,0.0,False,-0.02991454353833778,-0.03037111192022414,0.8160000271267309,946.7999877929688,-0.568441052628254,0.6594874359183177
+2018-03-19,407.3999938964844,415.20001220703125,385.20001220703125,394.20001220703125,394.20001220703125,24417,0.0,0.0,False,-0.03524227528483259,-0.035878271635938506,0.7520000542534673,945.0,-0.5828571299396494,0.6600562151554453
+2018-03-20,394.20001220703125,398.3999938964844,376.79998779296875,391.20001220703125,391.20001220703125,16378,0.0,0.0,False,-0.0076103498404368475,-0.007639456320483646,0.7386667209201341,906.0,-0.5682119070562569,0.6600751346641509
+2018-03-21,391.20001220703125,401.3999938964844,390.0,396.6000061035156,396.6000061035156,8173,0.0,0.0,False,0.013803664948830896,0.01370926211056686,0.7626666937933981,897.0,-0.55785952496821,0.6591317419501237
+2018-03-22,394.79998779296875,411.6000061035156,393.0,396.0,396.0,12695,0.0,0.0,False,-0.0015128746704028417,-0.0015140202208155972,0.7599999999999953,894.0,-0.5570469798657718,0.6590885122863842
+2018-03-23,393.0,400.20001220703125,378.6000061035156,379.20001220703125,379.20001220703125,9875,0.0,0.0,False,-0.042424211598405925,-0.04335040868207621,0.6853333875868011,894.0,-0.5758389125200993,0.6602884870494947
+2018-03-26,385.79998779296875,394.79998779296875,376.20001220703125,391.79998779296875,391.79998779296875,11650,0.0,0.0,False,0.0332277826485361,0.03268767178175358,0.7413332790798564,894.0,-0.5617449800973504,0.6612282846370655
+2018-03-27,392.3999938964844,395.3999938964844,381.0,382.20001220703125,382.20001220703125,11338,0.0,0.0,False,-0.024502235541187023,-0.024807410609128618,0.6986667209201343,853.7999877929688,-0.5523541606096767,0.6615916199008656
+2018-03-28,384.0,398.3999938964844,382.20001220703125,395.3999938964844,395.3999938964844,10258,0.0,0.0,False,0.03453684266839563,0.033953831555180405,0.7573333062065923,827.4000244140625,-0.5221174979098004,0.6612397679079297
+2018-03-29,397.20001220703125,400.20001220703125,386.3999938964844,395.3999938964844,395.3999938964844,10073,0.0,0.0,False,0.0,0.0,0.7573333062065923,825.0,-0.5207272801254734,0.6606113020931785
+2018-04-02,396.0,399.0,380.3999938964844,395.3999938964844,395.3999938964844,17178,0.0,0.0,False,0.0,0.0,0.7573333062065923,825.0,-0.5207272801254734,0.6570427483803055
+2018-04-03,397.20001220703125,408.0,384.6000061035156,404.3999938964844,404.3999938964844,16927,0.0,0.0,False,0.022761760594149694,0.022506576753337868,0.7973333062065924,825.0,-0.5098181892163826,0.6572103454288538
+2018-04-04,400.79998779296875,420.6000061035156,400.79998779296875,416.3999938964844,416.3999938964844,15697,0.0,0.0,False,0.029673590952307594,0.029241850029447493,0.8506666395399254,825.0,-0.495272734670928,0.6578544606820244
+2018-04-05,420.6000061035156,425.3999938964844,408.0,410.3999938964844,410.3999938964844,8568,0.0,0.0,False,-0.01440922211322504,-0.014514043098549622,0.8239999728732588,825.0,-0.5025454619436553,0.6576247960340367
+2018-04-06,406.79998779296875,412.20001220703125,393.0,394.79998779296875,394.79998779296875,7068,0.0,0.0,False,-0.03801171134386139,-0.03875300234465161,0.7546666124131896,825.0,-0.521454560250947,0.6562929104468618
+2018-04-09,395.3999938964844,405.0,385.79998779296875,399.0,399.0,9985,0.0,0.0,False,0.010638329120804535,0.010582140250069368,0.7733333333333283,825.0,-0.5163636363636364,0.6563636657605458
+2018-04-10,406.20001220703125,408.0,387.6000061035156,388.20001220703125,388.20001220703125,25762,0.0,0.0,False,-0.02706763857886907,-0.027440714709742214,0.7253333875868007,784.2000122070312,-0.5049732132565369,0.6397598579420389
+2018-04-11,387.0,406.79998779296875,383.3999938964844,398.3999938964844,398.3999938964844,56867,0.0,0.0,False,0.026275067925586093,0.02593580821025238,0.7706666395399253,761.4000244140625,-0.4767533738876957,0.6386168077826173
+2018-04-12,402.0,418.79998779296875,392.3999938964844,411.0,411.0,33607,0.0,0.0,False,0.031626521828686194,0.031136704105860856,0.8266666666666611,761.4000244140625,-0.46020490304516837,0.6387983601835066
+2018-04-13,415.20001220703125,421.20001220703125,403.20001220703125,405.0,405.0,26820,0.0,0.0,False,-0.014598540145985384,-0.014706147389695449,0.7999999999999945,761.4000244140625,-0.4680851234386696,0.6389228722473038
+2018-04-16,406.79998779296875,422.3999938964844,401.3999938964844,414.0,414.0,17880,0.0,0.0,False,0.022222222222222143,0.021978906718775167,0.8399999999999943,739.7999877929688,-0.4403892851700656,0.6393641670063085
+2018-04-17,417.6000061035156,421.79998779296875,411.0,417.6000061035156,417.6000061035156,11042,0.0,0.0,False,0.008695666916704425,0.008658077358812827,0.8560000271267303,739.7999877929688,-0.43552309679088563,0.6383609731960637
+2018-04-18,420.6000061035156,432.0,415.79998779296875,421.20001220703125,421.20001220703125,21125,0.0,0.0,False,0.008620704144873148,0.008583758057248508,0.8720000542534663,739.7999877929688,-0.4306569084117057,0.6383295654308411
+2018-04-19,418.20001220703125,424.79998779296875,400.20001220703125,406.79998779296875,406.79998779296875,16927,0.0,0.0,False,-0.03418809116032151,-0.03478617507442275,0.8079999457465219,739.7999877929688,-0.4501216619284255,0.6390497376203115
+2018-04-20,403.20001220703125,411.6000061035156,398.3999938964844,400.79998779296875,400.79998779296875,10552,0.0,0.0,False,-0.014749262979460998,-0.014859114852963252,0.7813332790798553,739.7999877929688,-0.45823196214335205,0.6390906356965547
+2018-04-23,402.6000061035156,420.0,402.6000061035156,407.3999938964844,407.3999938964844,22020,0.0,0.0,False,0.016467081598128264,0.016332969497086628,0.8106666395399247,739.7999877929688,-0.4493106236567088,0.6386962485571543
+2018-04-24,411.6000061035156,418.79998779296875,404.3999938964844,409.79998779296875,409.79998779296875,22437,0.0,0.0,False,0.005891001306922439,0.005873717205944977,0.8213332790798553,739.7999877929688,-0.44606651182096224,0.6384579941256346
+2018-04-25,408.0,409.79998779296875,394.20001220703125,400.20001220703125,400.20001220703125,14627,0.0,0.0,False,-0.023426002615664854,-0.023704753365061858,0.7786667209201332,739.7999877929688,-0.45904295916394866,0.638750958298877
+2018-04-26,401.3999938964844,410.3999938964844,397.20001220703125,397.79998779296875,397.79998779296875,12040,0.0,0.0,False,-0.005997062320979962,-0.006015116918441265,0.7679999457465221,729.0,-0.45432100439921985,0.6361959386678204
+2018-04-27,400.79998779296875,406.20001220703125,390.6000061035156,396.0,396.0,14467,0.0,0.0,False,-0.004524856330326288,-0.0045351244790377025,0.7599999999999945,719.4000244140625,-0.44954130308442175,0.636069214480366
+2018-04-30,395.3999938964844,403.20001220703125,371.3999938964844,376.79998779296875,376.79998779296875,23733,0.0,0.0,False,-0.048484879310685014,-0.04969970094885287,0.674666612413189,708.0,-0.4677966274110611,0.6376940565984492
+2018-05-01,374.3999938964844,385.79998779296875,373.79998779296875,381.6000061035156,381.6000061035156,23105,0.0,0.0,False,0.01273890251075116,0.012658445263041367,0.6960000271267306,708.0,-0.46101694053175757,0.6371443987212873
+2018-05-02,379.79998779296875,388.20001220703125,375.6000061035156,376.79998779296875,376.79998779296875,23515,0.0,0.0,False,-0.012578664134624717,-0.012658445263041392,0.674666612413189,708.0,-0.4677966274110611,0.6370245079232021
+2018-05-03,376.79998779296875,381.6000061035156,356.3999938964844,359.3999938964844,359.3999938964844,20275,0.0,0.0,False,-0.046178329246774674,-0.047278552938683494,0.597333306206592,708.0,-0.492372889976717,0.6381431907019595
+2018-05-04,358.20001220703125,366.0,352.79998779296875,355.79998779296875,355.79998779296875,15953,0.0,0.0,False,-0.0100167116434412,-0.01006721644389821,0.581333279079856,708.0,-0.49745764436021367,0.6381771635017867
+2018-05-07,358.79998779296875,373.79998779296875,358.79998779296875,367.79998779296875,367.79998779296875,16502,0.0,0.0,False,0.033726813973311565,0.03317053805785586,0.634666612413189,708.0,-0.4805084918178407,0.6388586668713557
+2018-05-08,367.79998779296875,375.6000061035156,357.0,364.79998779296875,364.79998779296875,20687,0.0,0.0,False,-0.00815660712226196,-0.00819005424298285,0.6213332790798558,708.0,-0.48474577995343393,0.6373493135252619
+2018-05-09,363.0,372.6000061035156,353.3999938964844,357.6000061035156,357.6000061035156,47525,0.0,0.0,False,-0.019736792572315753,-0.019934164370563452,0.5893333604600641,708.0,-0.49491524561650335,0.6374676157692241
+2018-05-10,394.20001220703125,450.0,380.3999938964844,440.3999938964844,440.3999938964844,102348,0.0,0.0,False,0.23154358607309522,0.20826833062214184,0.9573333062065907,708.0,-0.37796611031570004,0.6786524798050211
+2018-05-11,441.0,455.3999938964844,420.6000061035156,452.3999938964844,452.3999938964844,42793,0.0,0.0,False,0.027247956780899862,0.026883339761053886,1.0106666395399238,708.0,-0.3610169577733272,0.6773535469151472
+2018-05-14,454.79998779296875,457.20001220703125,435.6000061035156,435.6000061035156,435.6000061035156,22940,0.0,0.0,False,-0.03713525203276824,-0.03784232568000231,0.9360000271267295,705.5999755859375,-0.3826530312139128,0.678149279224083
+2018-05-15,436.20001220703125,448.79998779296875,436.20001220703125,441.6000061035156,441.6000061035156,31060,0.0,0.0,False,0.013774104490196448,0.013680103713703276,0.9626666937933963,671.4000244140625,-0.34226989865109947,0.6783052874953495
+2018-05-16,445.20001220703125,454.79998779296875,445.20001220703125,451.20001220703125,451.20001220703125,28680,0.0,0.0,False,0.02173914395568488,0.021506218454187,1.005333387586799,662.4000244140625,-0.31884058638713353,0.6769956504735453
+2018-05-17,451.79998779296875,459.6000061035156,445.79998779296875,454.79998779296875,454.79998779296875,17038,0.0,0.0,False,0.007978669079214518,0.007947007797503094,1.0213332790798542,662.4000244140625,-0.31340584083572454,0.6762654865587691
+2018-05-18,455.3999938964844,465.6000061035156,450.6000061035156,456.6000061035156,456.6000061035156,39095,0.0,0.0,False,0.003957824008047783,0.003950012427066617,1.0293333604600625,662.4000244140625,-0.31068842198879876,0.6738674806189872
+2018-05-21,456.6000061035156,464.3999938964844,438.6000061035156,439.20001220703125,439.20001220703125,11155,0.0,0.0,False,-0.03810773907992382,-0.03885282947390174,0.9520000542534655,662.4000244140625,-0.3369565277484202,0.6749159605116049
+2018-05-22,442.20001220703125,442.20001220703125,394.79998779296875,401.3999938964844,401.3999938964844,62362,0.0,0.0,False,-0.086065613069083,-0.08999649683243943,0.7839999728732576,662.4000244140625,-0.39402177067920585,0.6801209090183925
+2018-05-23,399.0,418.20001220703125,399.0,402.0,402.0,17473,0.0,0.0,False,0.001494783539210509,0.0014936674623530744,0.7866666666666606,662.4000244140625,-0.39311596439689733,0.679985889692119
+2018-05-24,402.0,414.0,394.79998779296875,404.3999938964844,404.3999938964844,33235,0.0,0.0,False,0.00597013407085667,0.005952383434526584,0.7973333062065913,662.4000244140625,-0.3894927853388842,0.6779233241913263
+2018-05-25,402.6000061035156,405.0,376.79998779296875,380.3999938964844,380.3999938964844,14018,0.0,0.0,False,-0.05934718190461541,-0.06118115742730632,0.6906666395399248,662.4000244140625,-0.4257246680614576,0.6800994758593246
+2018-05-29,380.3999938964844,382.79998779296875,357.0,378.6000061035156,378.6000061035156,32962,0.0,0.0,False,-0.004731829184672853,-0.004743059729741633,0.682666693793397,662.4000244140625,-0.428442040837162,0.6798887813255236
+2018-05-30,378.6000061035156,389.3999938964844,371.3999938964844,384.6000061035156,384.6000061035156,13240,0.0,0.0,False,0.0158478602833394,0.015723594127954793,0.7093333604600633,662.4000244140625,-0.4193840701565187,0.6795339767976419
+2018-05-31,384.0,387.6000061035156,370.20001220703125,373.20001220703125,373.20001220703125,21445,0.0,0.0,False,-0.029641169307251802,-0.030089347342179492,0.6586667209201329,662.4000244140625,-0.43659420523549675,0.6776137878294733
+2018-06-01,375.0,384.6000061035156,372.6000061035156,382.20001220703125,382.20001220703125,13747,0.0,0.0,False,0.024115754838205383,0.023829562062754307,0.6986667209201329,662.4000244140625,-0.4230072492145317,0.6778374748521756
+2018-06-04,382.20001220703125,384.6000061035156,366.6000061035156,372.6000061035156,372.6000061035156,13415,0.0,0.0,False,-0.02511775457064991,-0.025438589196662146,0.6560000271267303,662.4000244140625,-0.4375000115178054,0.6782414881612326
+2018-06-05,373.20001220703125,387.0,372.6000061035156,381.0,381.0,14185,0.0,0.0,False,0.022544266663674373,0.02229390057833367,0.6933333333333274,662.4000244140625,-0.42481886177914896,0.6786461190422728
+2018-06-06,380.3999938964844,387.6000061035156,375.0,385.20001220703125,385.20001220703125,7638,0.0,0.0,False,0.011023654086696144,0.010963336487381254,0.7120000542534661,662.4000244140625,-0.41847826387421005,0.6787117065422936
+2018-06-07,385.20001220703125,391.20001220703125,377.3999938964844,390.6000061035156,390.6000061035156,9120,0.0,0.0,False,0.014018675299475536,0.013921322454496256,0.73600002712673,662.4000244140625,-0.4103260994758754,0.6788336661342923
+2018-06-08,390.6000061035156,399.6000061035156,388.79998779296875,395.3999938964844,395.3999938964844,16843,0.0,0.0,False,0.012288755038310617,0.01221386123163129,0.757333306206591,662.4000244140625,-0.40307974135984925,0.6788285543691822
+2018-06-11,393.6000061035156,417.0,393.6000061035156,411.6000061035156,411.6000061035156,20780,0.0,0.0,False,0.04097119994208298,0.04015412348843977,0.829333360460063,662.4000244140625,-0.37862320209362377,0.6781349057364054
+2018-06-12,413.3999938964844,422.3999938964844,406.79998779296875,415.79998779296875,415.79998779296875,10420,0.0,0.0,False,0.01020403699507444,0.010152327277323042,0.8479999457465213,662.4000244140625,-0.37228265025990614,0.6781516288944506
+2018-06-13,415.79998779296875,421.79998779296875,411.0,418.79998779296875,418.79998779296875,16065,0.0,0.0,False,0.007215007426824904,0.007189103782769611,0.8613332790798545,662.4000244140625,-0.3677536649195845,0.6781708970800607
+2018-06-14,417.0,421.79998779296875,405.0,418.20001220703125,418.20001220703125,15363,0.0,0.0,False,-0.0014326065029258706,-0.001433633664751664,0.8586667209201324,662.4000244140625,-0.36865942513067185,0.67816639354304
+2018-06-15,417.6000061035156,435.0,414.0,427.20001220703125,427.20001220703125,47007,0.0,0.0,False,0.0215208028151479,0.021292500036505374,0.898666720920132,662.4000244140625,-0.3550724691097068,0.6784785881390079
+2018-06-18,423.6000061035156,438.6000061035156,418.79998779296875,431.3999938964844,431.3999938964844,20135,0.0,0.0,False,0.009831417531462217,0.009783403586401162,0.91733330620659,662.4000244140625,-0.3487319172759893,0.6777794529962833
+2018-06-19,429.6000061035156,436.79998779296875,426.0,433.20001220703125,433.20001220703125,19993,0.0,0.0,False,0.004172504255943066,0.004163823498680396,0.9253333875867984,662.4000244140625,-0.3460144984290635,0.6769418869258812
+2018-06-20,435.0,445.79998779296875,431.3999938964844,441.0,441.0,13073,0.0,0.0,False,0.018005511480089886,0.017845332141268416,0.9599999999999929,662.4000244140625,-0.3342391549727157,0.677091903320313
+2018-06-21,439.79998779296875,444.6000061035156,430.79998779296875,434.3999938964844,434.3999938964844,32447,0.0,0.0,False,-0.014966000234729271,-0.015079120877570705,0.9306666395399237,662.4000244140625,-0.34420293193566764,0.672608133211598
+2018-06-22,435.0,443.3999938964844,429.6000061035156,439.20001220703125,439.20001220703125,25698,0.0,0.0,False,0.011049766063511157,0.010989163419832129,0.952000054253465,662.4000244140625,-0.3369565277484202,0.6720561795056144
+2018-06-25,441.6000061035156,445.79998779296875,433.20001220703125,442.79998779296875,442.79998779296875,21858,0.0,0.0,False,0.008196665496084998,0.008163255277552656,0.9679999457465205,661.2000122070312,-0.3303085607712879,0.6721103875207225
+2018-06-26,443.3999938964844,444.0,421.79998779296875,429.6000061035156,429.6000061035156,15643,0.0,0.0,False,-0.029810257573053,-0.030263615864566742,0.9093333604600624,661.2000122070312,-0.3502722350691644,0.6727187675081289
+2018-06-27,429.6000061035156,436.20001220703125,407.3999938964844,414.6000061035156,414.6000061035156,25883,0.0,0.0,False,-0.03491620062124867,-0.03554034267895842,0.842666693793396,661.2000122070312,-0.37295826005868493,0.67338343053578
+2018-06-28,413.3999938964844,420.0,403.79998779296875,411.6000061035156,411.6000061035156,15445,0.0,0.0,False,-0.007235889907948989,-0.007262195934485476,0.8293333604600626,661.2000122070312,-0.37749546505658904,0.6731582231685571
+2018-06-29,412.79998779296875,412.79998779296875,392.3999938964844,400.20001220703125,400.20001220703125,17770,0.0,0.0,False,-0.027696777763451585,-0.028087566136690098,0.7786667209201321,661.2000122070312,-0.3947368348176574,0.6733929655117353
+2018-07-02,406.79998779296875,412.79998779296875,396.0,409.20001220703125,409.20001220703125,10047,0.0,0.0,False,0.022488754936229594,0.02223961125696615,0.8186667209201322,661.2000122070312,-0.3811252198239451,0.6738004167240987
+2018-07-03,411.6000061035156,423.0,408.6000061035156,421.20001220703125,421.20001220703125,10310,0.0,0.0,False,0.029325512321658254,0.02890374533245006,0.8720000542534654,661.2000122070312,-0.36297639983232877,0.6739756022750096
+2018-07-05,424.20001220703125,429.6000061035156,420.6000061035156,423.0,423.0,7973,0.0,0.0,False,0.004273475168096619,0.004264369804902257,0.879999999999993,658.2000122070312,-0.35733820699634244,0.673992818334394
+2018-07-06,424.79998779296875,431.3999938964844,414.0,419.3999938964844,419.3999938964844,9087,0.0,0.0,False,-0.008510652726987256,-0.00854707513142848,0.863999972873257,658.2000122070312,-0.3628076783374996,0.6734428562740136
+2018-07-09,420.0,511.20001220703125,415.20001220703125,500.3999938964844,500.3999938964844,112880,0.0,0.0,False,0.19313305002095982,0.17658266248063303,1.2239999728732553,658.2000122070312,-0.23974478180488423,0.7006379545858235
+2018-07-10,492.6000061035156,502.20001220703125,477.0,492.0,492.0,51305,0.0,0.0,False,-0.016786558750882086,-0.01692904990317445,1.186666666666658,658.2000122070312,-0.25250685069078127,0.7005969556230791
+2018-07-11,492.0,532.7999877929688,485.3999938964844,501.6000061035156,501.6000061035156,52320,0.0,0.0,False,0.019512207527470737,0.01932428499449606,1.2293333604600605,658.2000122070312,-0.23792160923609706,0.7007622156731833
+2018-07-12,502.20001220703125,511.20001220703125,484.20001220703125,495.0,495.0,28968,0.0,0.0,False,-0.013157906744828862,-0.01324523891811396,1.1999999999999909,658.2000122070312,-0.2479489656340177,0.7007205906707624
+2018-07-13,489.6000061035156,509.3999938964844,489.6000061035156,492.6000061035156,492.6000061035156,20928,0.0,0.0,False,-0.0048484725181502375,-0.004860264491843517,1.1893333604600604,658.2000122070312,-0.2515952644063877,0.6992637765237948
+2018-07-16,491.3999938964844,493.20001220703125,475.20001220703125,490.20001220703125,490.20001220703125,12558,0.0,0.0,False,-0.004872094735581589,-0.004884002080690391,1.17866672092013,658.2000122070312,-0.25524156317875757,0.6992708563469551
+2018-07-17,492.0,497.3999938964844,484.20001220703125,495.6000061035156,495.6000061035156,13595,0.0,0.0,False,0.011015899147313268,0.010955666074237742,1.202666693793394,658.2000122070312,-0.2470373793496241,0.6993593867412105
+2018-07-18,492.6000061035156,499.79998779296875,483.0,492.6000061035156,492.6000061035156,23397,0.0,0.0,False,-0.006053268690584757,-0.0060716639935474185,1.1893333604600609,654.5999755859375,-0.24747933932844168,0.6992043425919183
+2018-07-19,492.6000061035156,497.3999938964844,485.3999938964844,490.20001220703125,490.20001220703125,8803,0.0,0.0,False,-0.004872094735581589,-0.004884002080690391,1.1786667209201305,654.5999755859375,-0.2511456912777159,0.6971456393075225
+2018-07-20,491.3999938964844,495.6000061035156,486.6000061035156,488.3999938964844,488.3999938964844,7862,0.0,0.0,False,-0.003672007886010964,-0.0036787662565676556,1.1706666395399221,654.5999755859375,-0.2538954902048174,0.6967369156716636
+2018-07-23,489.0,508.20001220703125,483.6000061035156,495.6000061035156,495.6000061035156,18668,0.0,0.0,False,0.014742039920166983,0.014634432330805407,1.2026666937933945,654.5999755859375,-0.24289638773680033,0.6968886466372642
+2018-07-24,493.20001220703125,504.0,491.3999938964844,493.79998779296875,493.79998779296875,29855,0.0,0.0,False,-0.003631998160570804,-0.0036386098799131724,1.1946666124131862,654.5999755859375,-0.2456461866639018,0.6968461569309624
+2018-07-25,490.79998779296875,501.6000061035156,490.20001220703125,501.0,501.0,8308,0.0,0.0,False,0.01458082702515151,0.0144755488943838,1.2266666666666581,654.5999755859375,-0.23464708419588465,0.6964878249858927
+2018-07-26,500.3999938964844,513.5999755859375,496.79998779296875,504.0,504.0,10657,0.0,0.0,False,0.0059880239520957446,0.005970166986503754,1.2399999999999913,626.4000244140625,-0.19540233020992626,0.6964242274087585
+2018-07-27,499.20001220703125,507.6000061035156,487.79998779296875,495.0,495.0,9507,0.0,0.0,False,-0.017857142857142905,-0.018018505502678365,1.1999999999999913,618.5999755859375,-0.19980598199808153,0.6953154594385971
+2018-07-30,493.20001220703125,520.7999877929688,492.0,520.7999877929688,520.7999877929688,17960,0.0,0.0,False,0.05212118746054295,0.050808304886668834,1.3146666124131854,618.5999755859375,-0.15809891958099842,0.6971457677652559
+2018-07-31,522.5999755859375,544.7999877929688,521.4000244140625,531.5999755859375,531.5999755859375,25788,0.0,0.0,False,0.02073730423600173,0.02052521345810468,1.362666558159713,606.0,-0.12277231751495465,0.6974449750470542
+2018-08-01,528.0,535.2000122070312,511.79998779296875,524.4000244140625,524.4000244140625,11767,0.0,0.0,False,-0.013543926829453157,-0.013636482467736832,1.330666775173602,598.2000122070312,-0.12337008740719868,0.697274420861464
+2018-08-02,519.5999755859375,527.4000244140625,507.0,519.5999755859375,519.5999755859375,18637,0.0,0.0,False,-0.009153410764021874,-0.009195560635547079,1.3093332248263798,585.0,-0.11179491352831195,0.6972132006830283
+2018-08-03,519.5999755859375,534.0,517.2000122070312,520.7999877929688,520.7999877929688,14903,0.0,0.0,False,0.00230949242381695,0.002306829645179113,1.314666612413185,568.2000122070312,-0.08342137169259978,0.6968495519597926
+2018-08-06,517.2000122070312,536.4000244140625,514.7999877929688,528.5999755859375,528.5999755859375,13362,0.0,0.0,False,0.014976935437389871,0.01486588852855826,1.349333224826379,553.7999877929688,-0.045503815027984396,0.6963782137245725
+2018-08-07,528.0,568.7999877929688,528.0,559.7999877929688,559.7999877929688,36667,0.0,0.0,False,0.05902386236860302,0.05734759929137759,1.4879999457465174,559.7999877929688,0.0,0.6983182651734255
+2018-08-08,516.0,516.0,465.0,466.20001220703125,466.20001220703125,52850,0.0,0.0,False,-0.1672025323811791,-0.18296480248953037,1.0720000542534636,559.7999877929688,-0.1672025323811791,0.6351883202950805
+2018-08-09,450.6000061035156,471.6000061035156,425.3999938964844,453.6000061035156,453.6000061035156,47818,0.0,0.0,False,-0.027027039411402165,-0.02739898691650008,1.016000027126728,559.7999877929688,-0.18971058236022886,0.6354281155262694
+2018-08-10,454.20001220703125,459.0,419.3999938964844,433.20001220703125,433.20001220703125,28332,0.0,0.0,False,-0.04497353091267131,-0.04601622256368681,0.925333387586798,559.7999877929688,-0.22615215853266157,0.6359718239729082
+2018-08-13,428.3999938964844,434.3999938964844,415.20001220703125,430.79998779296875,430.79998779296875,21847,0.0,0.0,False,-0.005540222406354656,-0.005555626359071696,0.9146666124131868,559.7999877929688,-0.23043944768306812,0.6359547272275771
+2018-08-14,429.6000061035156,445.20001220703125,425.3999938964844,438.0,438.0,15670,0.0,0.0,False,0.01671312073131115,0.01657499342994018,0.946666666666659,559.7999877929688,-0.21757768926214072,0.6353604215058193
+2018-08-15,447.0,484.79998779296875,418.20001220703125,482.3999938964844,482.3999938964844,12213,0.0,0.0,False,0.10136984907873137,0.09655472238413383,1.1439999728732553,559.7999877929688,-0.1382636577068117,0.6431661095117261
+2018-08-16,471.0,471.0,433.79998779296875,436.79998779296875,436.79998779296875,15530,0.0,0.0,False,-0.09452737703247294,-0.09929823627638525,0.9413332790798534,559.7999877929688,-0.21972133383734405,0.6503300166120122
+2018-08-17,436.79998779296875,451.20001220703125,429.0,449.3999938964844,449.3999938964844,7380,0.0,0.0,False,0.028846168625553448,0.028437949685557316,0.9973333062065894,559.7999877929688,-0.19721328385829417,0.650376088940202
+2018-08-20,441.6000061035156,456.0,427.79998779296875,453.0,453.0,8608,0.0,0.0,False,0.008010694598150847,0.007978779313281933,1.0133333333333252,559.7999877929688,-0.19078240464783047,0.6492792010598885
+2018-08-21,453.0,453.6000061035156,435.6000061035156,443.3999938964844,443.3999938964844,9507,0.0,0.0,False,-0.021192066453676883,-0.021419842066081544,0.9706666395399226,559.7999877929688,-0.20793139770401825,0.6474728147090609
+2018-08-22,444.0,447.6000061035156,433.79998779296875,434.3999938964844,434.3999938964844,7085,0.0,0.0,False,-0.020297699873449093,-0.02050652884767723,0.9306666395399228,559.7999877929688,-0.22400856847260442,0.6467831672023691
+2018-08-23,434.3999938964844,434.3999938964844,417.0,417.6000061035156,417.6000061035156,23025,0.0,0.0,False,-0.03867400559165779,-0.03944170338514805,0.8560000271267287,559.7999877929688,-0.25401926543457354,0.6478636019065285
+2018-08-24,420.0,434.3999938964844,420.0,427.79998779296875,427.79998779296875,7922,0.0,0.0,False,0.024425243152234932,0.02413171692974284,0.9013332790798536,559.7999877929688,-0.23579850460593021,0.6466354092954363
+2018-08-27,432.0,441.6000061035156,426.0,439.79998779296875,439.79998779296875,7077,0.0,0.0,False,0.028050491683995427,0.027664282250921365,0.9546666124131868,559.7999877929688,-0.21436227691448195,0.6469443258866815
+2018-08-28,438.6000061035156,445.79998779296875,435.6000061035156,439.20001220703125,439.20001220703125,5145,0.0,0.0,False,-0.0013642010063446008,-0.0013651323756838155,0.9520000542534646,559.7999877929688,-0.2154340446869375,0.6467376534682411
+2018-08-29,366.6000061035156,394.79998779296875,357.6000061035156,391.20001220703125,391.20001220703125,65257,0.0,0.0,False,-0.1092896144487665,-0.11573594862437805,0.7386667209201321,559.7999877929688,-0.3011789554527303,0.6559658586115734
+2018-08-30,391.79998779296875,399.0,388.79998779296875,393.0,393.0,20038,0.0,0.0,False,0.004601195646221301,0.0045906425045317435,0.7466666666666597,559.7999877929688,-0.29796354310507156,0.6559750818686363
+2018-08-31,393.0,393.0,372.6000061035156,382.79998779296875,382.79998779296875,12795,0.0,0.0,False,-0.025954229534430606,-0.02629698417925886,0.7013332790798543,559.7999877929688,-0.31618435844886095,0.6564889962679146
+2018-09-04,388.20001220703125,388.20001220703125,366.0,378.0,378.0,12585,0.0,0.0,False,-0.01253915346404022,-0.012618432070414652,0.6799999999999933,559.7999877929688,-0.3247588277193818,0.6566285474938601
+2018-09-05,379.20001220703125,394.20001220703125,373.79998779296875,391.79998779296875,391.79998779296875,15603,0.0,0.0,False,0.036507904214203135,0.03585727873457039,0.7413332790798544,559.7999877929688,-0.3001071876802748,0.6574348264509521
+2018-09-06,393.0,393.0,378.6000061035156,379.20001220703125,379.20001220703125,11458,0.0,0.0,False,-0.032159203620484744,-0.03268767178175371,0.6853333875867988,559.7999877929688,-0.3226151831441785,0.6581210494617533
+2018-09-07,377.3999938964844,380.3999938964844,370.79998779296875,372.0,372.0,12937,0.0,0.0,False,-0.01898737335245726,-0.019169948299257777,0.6533333333333267,559.7999877929688,-0.3354769415651059,0.6576891100639723
+2018-09-10,372.0,376.79998779296875,364.20001220703125,365.3999938964844,365.3999938964844,15367,0.0,0.0,False,-0.017741951891171004,-0.017901227032895563,0.6239999728732575,559.7999877929688,-0.34726687769843156,0.6579521536346797
+2018-09-11,365.3999938964844,365.3999938964844,353.3999938964844,357.6000061035156,357.6000061035156,8678,0.0,0.0,False,-0.021346436571584748,-0.021577566872895335,0.5893333604600632,559.7999877929688,-0.3612004038918145,0.6519851899499565
+2018-09-12,360.6000061035156,367.20001220703125,355.20001220703125,359.3999938964844,359.3999938964844,6777,0.0,0.0,False,0.005033522825074188,0.005020896999588519,0.5973333062065909,559.7999877929688,-0.35798499154415564,0.65188394171979
+2018-09-13,360.0,360.0,348.6000061035156,354.6000061035156,354.6000061035156,14513,0.0,0.0,False,-0.013355558916206545,-0.01344554651444094,0.5760000271267298,559.7999877929688,-0.3665594608146765,0.6519976464392133
+2018-09-14,354.0,358.20001220703125,343.20001220703125,350.3999938964844,350.3999938964844,12452,0.0,0.0,False,-0.01184436586220805,-0.01191506920897612,0.557333306206591,559.7999877929688,-0.3740621623127418,0.6517488346098506
+2018-09-17,350.3999938964844,351.6000061035156,343.20001220703125,349.20001220703125,349.20001220703125,9247,0.0,0.0,False,-0.003424605337771891,-0.0034304827209465927,0.552000054253466,559.7999877929688,-0.37620575237279896,0.6507435394564662
+2018-09-18,348.6000061035156,363.0,348.6000061035156,353.3999938964844,353.3999938964844,9967,0.0,0.0,False,0.01202743855278876,0.011955683692173086,0.5706666395399245,559.7999877929688,-0.3687031053898798,0.6508330586664737
+2018-09-19,355.20001220703125,364.20001220703125,354.6000061035156,357.6000061035156,357.6000061035156,7007,0.0,0.0,False,0.011884584831830747,0.01181451775260191,0.5893333604600632,559.7999877929688,-0.3612004038918145,0.6502404973851902
+2018-09-20,361.20001220703125,372.0,360.0,371.3999938964844,371.3999938964844,6823,0.0,0.0,False,0.0385905692321884,0.03786457211744333,0.6506666395399239,559.7999877929688,-0.3365487638527075,0.6512716965708905
+2018-09-21,369.6000061035156,373.79998779296875,363.6000061035156,368.3999938964844,368.3999938964844,13062,0.0,0.0,False,-0.008077544559239147,-0.008110344671279425,0.6373333062065907,559.7999877929688,-0.3419078207755696,0.6513202587274726
+2018-09-24,369.6000061035156,374.3999938964844,360.0,368.3999938964844,368.3999938964844,7655,0.0,0.0,False,0.0,0.0,0.6373333062065907,559.7999877929688,-0.3419078207755696,0.6513064479392887
+2018-09-25,368.3999938964844,369.6000061035156,355.79998779296875,358.79998779296875,358.79998779296875,5707,0.0,0.0,False,-0.026058648921186145,-0.026404191650705348,0.5946666124131881,559.7999877929688,-0.35905681383175736,0.6517734389015445
+2018-09-26,357.0,357.6000061035156,347.3999938964844,348.6000061035156,348.6000061035156,7185,0.0,0.0,False,-0.02842804357991957,-0.028839945568243184,0.5493333604600632,559.7999877929688,-0.37727757466040057,0.651844702543023
+2018-09-27,350.3999938964844,363.0,349.20001220703125,357.6000061035156,357.6000061035156,7977,0.0,0.0,False,0.025817555486007393,0.025489909772784664,0.5893333604600632,559.7999877929688,-0.3612004038918145,0.6512682036882917
+2018-09-28,356.3999938964844,358.79998779296875,349.20001220703125,352.79998779296875,352.79998779296875,8343,0.0,0.0,False,-0.013422869766834933,-0.013513770835148698,0.5679999457465217,559.7999877929688,-0.36977492767748144,0.6481066802263393
+2018-10-01,355.20001220703125,363.6000061035156,343.79998779296875,345.0,345.0,8535,0.0,0.0,False,-0.022108809701960497,-0.022356872500847117,0.5333333333333274,559.7999877929688,-0.3837084538708643,0.6480031565342059
+2018-10-02,345.0,350.3999938964844,331.79998779296875,333.0,333.0,7643,0.0,0.0,False,-0.034782608695652195,-0.03540192705091595,0.4799999999999942,559.7999877929688,-0.40514468156231254,0.6460300753206094
+2018-10-03,333.0,342.6000061035156,332.3999938964844,339.0,339.0,9548,0.0,0.0,False,0.018018018018018056,0.01785761740000647,0.5066666666666608,559.7999877929688,-0.39442656771658835,0.6461891458528182
+2018-10-04,340.20001220703125,345.6000061035156,334.20001220703125,342.6000061035156,342.6000061035156,6440,0.0,0.0,False,0.010619487031019448,0.010563496324851056,0.5226666937933968,559.7999877929688,-0.38799568850612476,0.645836510078542
+2018-10-05,344.3999938964844,347.3999938964844,334.79998779296875,340.79998779296875,340.79998779296875,4773,0.0,0.0,False,-0.005253993807586177,-0.005267844568895001,0.5146666124131887,559.7999877929688,-0.3912111553689296,0.6458624528238581
+2018-10-08,340.20001220703125,349.20001220703125,336.0,346.79998779296875,346.79998779296875,4572,0.0,0.0,False,0.017605634433428774,0.017452450570927754,0.5413332790798553,559.7999877929688,-0.3804930415232055,0.645848513027362
+2018-10-09,346.20001220703125,348.0,333.6000061035156,339.6000061035156,339.6000061035156,6640,0.0,0.0,False,-0.020761193606936734,-0.020979737297481166,0.5093333604600638,559.7999877929688,-0.39335474542898674,0.6457362449188091
+2018-10-10,337.20001220703125,348.0,333.0,333.0,333.0,8833,0.0,0.0,False,-0.019434646598633587,-0.019625982429409144,0.47999999999999443,559.7999877929688,-0.40514468156231254,0.6452452794997743
+2018-10-11,330.0,336.6000061035156,321.0,323.3999938964844,323.3999938964844,12837,0.0,0.0,False,-0.028828847157704618,-0.02925256171039869,0.43733330620659183,559.7999877929688,-0.4222936746185003,0.6453994225261288
+2018-10-12,327.6000061035156,337.79998779296875,325.20001220703125,331.20001220703125,331.20001220703125,5770,0.0,0.0,False,0.02411879547852913,0.023832531098037187,0.4720000542534668,559.7999877929688,-0.4083600939099713,0.6436472863243391
+2018-10-15,331.79998779296875,338.3999938964844,327.6000061035156,334.20001220703125,334.20001220703125,3488,0.0,0.0,False,0.00905797068064329,0.0090171933193361,0.4853333875868,559.7999877929688,-0.4030010369871092,0.6436790287854717
+2018-10-16,337.79998779296875,353.3999938964844,337.79998779296875,351.0,351.0,7832,0.0,0.0,False,0.050269261458199654,0.049046570778447374,0.5599999999999943,559.7999877929688,-0.3729903400251402,0.6452788886427911
+2018-10-17,347.3999938964844,352.20001220703125,335.3999938964844,345.0,345.0,5745,0.0,0.0,False,-0.017094017094017144,-0.017241806434506103,0.5333333333333277,559.7999877929688,-0.3837084538708643,0.6445162849054785
+2018-10-18,342.6000061035156,355.20001220703125,339.6000061035156,355.20001220703125,355.20001220703125,7657,0.0,0.0,False,0.02956525277400357,0.02913662845329663,0.578666720920133,559.7999877929688,-0.3654876385270749,0.6446379839143043
+2018-10-19,355.79998779296875,364.20001220703125,343.20001220703125,345.6000061035156,345.6000061035156,5752,0.0,0.0,False,-0.02702704328151928,-0.02739899089412051,0.5360000271267304,559.7999877929688,-0.38263663158326267,0.645222561781003
+2018-10-22,343.79998779296875,348.6000061035156,336.0,342.6000061035156,342.6000061035156,6370,0.0,0.0,False,-0.008680555402251433,-0.008718450885234482,0.5226666937933973,559.7999877929688,-0.38799568850612476,0.6452410676174121
+2018-10-23,338.3999938964844,342.6000061035156,333.0,335.3999938964844,335.3999938964844,7307,0.0,0.0,False,-0.021015797077527765,-0.021239772513914127,0.49066663953992506,559.7999877929688,-0.40085744692705205,0.6451970650976
+2018-10-24,336.0,341.3999938964844,313.20001220703125,315.0,315.0,6428,0.0,0.0,False,-0.06082288094131716,-0.06275119236575423,0.3999999999999948,559.7999877929688,-0.43729902309948476,0.647956858629601
+2018-10-25,316.79998779296875,332.3999938964844,312.0,327.6000061035156,327.6000061035156,11722,0.0,0.0,False,0.04000001937623998,0.03922073178428111,0.4560000271267306,559.7999877929688,-0.414790973120435,0.6490797407234645
+2018-10-26,322.20001220703125,328.20001220703125,312.6000061035156,325.20001220703125,325.20001220703125,6788,0.0,0.0,False,-0.007325988558516738,-0.007352955399262958,0.4453333875868002,559.7999877929688,-0.4190782077556954,0.6487452033011291
+2018-10-29,327.6000061035156,333.6000061035156,315.6000061035156,319.79998779296875,319.79998779296875,4600,0.0,0.0,False,-0.016605240502342578,-0.01674465298162757,0.42133327907985585,559.7999877929688,-0.428724553828964,0.6481521388546803
+2018-10-30,300.0,321.6000061035156,287.3999938964844,307.79998779296875,307.79998779296875,15150,0.0,0.0,False,-0.037523453589899836,-0.03824558048321655,0.3679999457465226,559.7999877929688,-0.45016078152041217,0.6489464637844268
+2018-10-31,304.79998779296875,313.20001220703125,281.3999938964844,291.6000061035156,291.6000061035156,10897,0.0,0.0,False,-0.05263152154622397,-0.05406716068018068,0.29600002712673135,559.7999877929688,-0.47909965619477957,0.651060376435694
+2018-11-01,292.20001220703125,322.20001220703125,292.20001220703125,309.0,309.0,11433,0.0,0.0,False,0.059670759712904475,0.057958255832119006,0.3733333333333282,559.7999877929688,-0.44801713694520895,0.6502314621331097
+2018-11-02,310.79998779296875,318.0,301.20001220703125,302.3999938964844,302.3999938964844,6580,0.0,0.0,False,-0.021359243053448607,-0.02159065277595113,0.3439999728732588,559.7999877929688,-0.45980707307853463,0.6403137474848344
+2018-11-05,305.3999938964844,308.3999938964844,295.79998779296875,303.0,303.0,12480,0.0,0.0,False,0.001984147207757525,0.0019821813875747535,0.34666666666666135,559.7999877929688,-0.458735250790933,0.6344427896960954
+2018-11-06,303.6000061035156,312.0,298.20001220703125,306.6000061035156,306.6000061035156,6708,0.0,0.0,False,0.011881208262427778,0.011811180835440355,0.36266669379339733,559.7999877929688,-0.4523043715804693,0.6344762666589934
+2018-11-07,307.20001220703125,307.20001220703125,297.0,306.0,306.0,16868,0.0,0.0,False,-0.0019569670305650266,-0.001958884392428723,0.35999999999999455,559.7999877929688,-0.45337619386807093,0.6296547706816924
+2018-11-08,306.0,309.0,294.0,304.20001220703125,304.20001220703125,13108,0.0,0.0,False,-0.005882313048917509,-0.005899681998881266,0.3520000542534667,559.7999877929688,-0.4565916062157297,0.5780191654919269
+2018-11-09,315.0,338.3999938964844,281.3999938964844,325.79998779296875,325.79998779296875,22113,0.0,0.0,False,0.07100583405380356,0.0685982387465769,0.4479999457465218,559.7999877929688,-0.41800643998323983,0.5810820088165808
+2018-11-12,328.20001220703125,340.20001220703125,321.0,322.79998779296875,322.79998779296875,20488,0.0,0.0,False,-0.009208103475763063,-0.009250760120365416,0.4346666124131886,559.7999877929688,-0.4233654969061019,0.574981220787999
+2018-11-13,321.0,333.6000061035156,321.0,322.79998779296875,322.79998779296875,12607,0.0,0.0,False,0.0,0.0,0.4346666124131886,559.7999877929688,-0.4233654969061019,0.574981220787999
+2018-11-14,331.20001220703125,352.79998779296875,327.0,333.6000061035156,333.6000061035156,14113,0.0,0.0,False,0.03345730705997907,0.032909790200790524,0.48266669379339655,559.7999877929688,-0.4040728592747108,0.5731920068088348
+2018-11-15,330.6000061035156,348.0,330.6000061035156,345.6000061035156,345.6000061035156,22123,0.0,0.0,False,0.03597122236345651,0.035339365810034246,0.5360000271267298,559.7999877929688,-0.38263663158326267,0.5742678187087418
+2018-11-16,345.6000061035156,347.3999938964844,327.6000061035156,329.3999938964844,329.3999938964844,32407,0.0,0.0,False,-0.046875034493428114,-0.04800925537618748,0.4639999728732578,559.7999877929688,-0.41157556077277613,0.57593406852233
+2018-11-19,330.0,334.79998779296875,316.20001220703125,323.3999938964844,323.3999938964844,13068,0.0,0.0,False,-0.01821493658523121,-0.0183828709443033,0.43733330620659117,559.7999877929688,-0.4222936746185003,0.5762058451770586
+2018-11-20,320.3999938964844,330.6000061035156,314.3999938964844,321.6000061035156,321.6000061035156,21015,0.0,0.0,False,-0.005565825067841201,-0.005581371986640673,0.42933336046006354,559.7999877929688,-0.4255090869661591,0.5762241038441096
+2018-11-21,324.0,329.3999938964844,306.6000061035156,315.6000061035156,315.6000061035156,9692,0.0,0.0,False,-0.018656716063832235,-0.01883294797228239,0.4026666937933969,559.7999877929688,-0.43622720081188315,0.5765199519712353
+2018-11-23,312.6000061035156,337.79998779296875,312.6000061035156,324.0,324.0,6385,0.0,0.0,False,0.026615949727609278,0.026267907481207206,0.43999999999999395,559.7999877929688,-0.4212218523308987,0.5768081622460207
+2018-11-26,330.0,333.6000061035156,304.79998779296875,312.6000061035156,312.6000061035156,15907,0.0,0.0,False,-0.035185166347173946,-0.03581907827995129,0.3893333604600637,559.7999877929688,-0.44158625773474525,0.5778484061206927
+2018-11-27,313.20001220703125,319.20001220703125,305.3999938964844,312.0,312.0,9840,0.0,0.0,False,-0.001919405284070752,-0.0019212497028957272,0.38666666666666094,559.7999877929688,-0.44265808002234686,0.5778429111726338
+2018-11-28,314.3999938964844,322.20001220703125,307.20001220703125,316.79998779296875,316.79998779296875,15537,0.0,0.0,False,0.015384576259515281,0.015267433598492135,0.407999945746522,559.7999877929688,-0.434083610751826,0.5772400402344593
+2018-11-29,316.20001220703125,318.6000061035156,306.6000061035156,312.6000061035156,312.6000061035156,10157,0.0,0.0,False,-0.013257518469974916,-0.013346183895596348,0.3893333604600637,559.7999877929688,-0.44158625773474525,0.5755961513475613
+2018-11-30,300.0,303.0,279.0,299.3999938964844,299.3999938964844,26927,0.0,0.0,False,-0.04222652574952335,-0.04314398591267403,0.33066663953992514,559.7999877929688,-0.4651661300013967,0.576717527731951
+2018-12-03,304.20001220703125,309.6000061035156,286.20001220703125,290.3999938964844,290.3999938964844,15447,0.0,0.0,False,-0.030060120853281247,-0.030521189666678987,0.29066663953992533,559.7999877929688,-0.4812433007699828,0.576261178920536
+2018-12-04,290.3999938964844,291.0,283.79998779296875,285.6000061035156,285.6000061035156,29092,0.0,0.0,False,-0.016528883932000915,-0.016667010096742943,0.2693333604600643,559.7999877929688,-0.48981777004050364,0.5764358860507957
+2018-12-06,280.20001220703125,285.0,265.79998779296875,270.0,270.0,27068,0.0,0.0,False,-0.05462186894303289,-0.05617029283790736,0.19999999999999507,559.7999877929688,-0.5176848769424156,0.5700702633360946
+2018-12-07,270.6000061035156,274.79998779296875,253.1999969482422,256.20001220703125,256.20001220703125,10928,0.0,0.0,False,-0.051111065899884234,-0.05246352188925,0.1386667209201342,559.7999877929688,-0.5423365169815225,0.5712239612705523
+2018-12-10,255.0,256.20001220703125,246.0,255.0,255.0,13948,0.0,0.0,False,-0.004683888172735684,-0.004694891950698594,0.13333333333332864,559.7999877929688,-0.5444801615567259,0.5704858502588968
+2018-12-11,258.0,259.79998779296875,243.60000610351562,253.1999969482422,253.1999969482422,9970,0.0,0.0,False,-0.007058835497089411,-0.00708386694116102,0.12533331976996065,559.7999877929688,-0.5476956011619576,0.5702479929783016
+2018-12-12,255.0,260.3999938964844,249.0,256.79998779296875,256.79998779296875,12553,0.0,0.0,False,0.014217973491770897,0.01411784606337155,0.1413332790798565,559.7999877929688,-0.541264749209067,0.5701572152107253
+2018-12-13,258.0,262.20001220703125,250.1999969482422,252.0,252.0,24325,0.0,0.0,False,-0.018691542138383865,-0.018868436769213206,0.11999999999999544,559.7999877929688,-0.5498392184795878,0.5700439552518258
+2018-12-14,249.60000610351562,251.39999389648438,238.8000030517578,243.0,243.0,11047,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,0.07999999999999563,559.7999877929688,-0.565916389248174,0.5710305584929323
+2018-12-17,246.0,246.0,233.39999389648438,235.8000030517578,235.8000030517578,27887,0.0,0.0,False,-0.02962961707095546,-0.03007744229513285,0.04800001356336381,559.7999877929688,-0.5787781204115283,0.5707855817542733
+2018-12-18,238.1999969482422,244.8000030517578,229.8000030517578,234.60000610351562,234.60000610351562,16715,0.0,0.0,False,-0.005089045516164736,-0.005102038809350132,0.0426666937933986,559.7999877929688,-0.5809217377291584,0.5700374780870036
+2018-12-19,234.60000610351562,241.1999969482422,227.39999389648438,231.60000610351562,231.60000610351562,16795,0.0,0.0,False,-0.012787723452472033,-0.012870190183531192,0.029333360460065183,559.7999877929688,-0.5862807946520205,0.5693427074363829
+2018-12-20,232.8000030517578,235.1999969482422,227.39999389648438,230.39999389648438,230.39999389648438,16858,0.0,0.0,False,-0.005181399721098878,-0.005194869721751668,0.023999972873259612,559.7999877929688,-0.5884244392272238,0.5693028351680204
+2018-12-21,228.0,228.0,215.39999389648438,217.1999969482422,217.1999969482422,36037,0.0,0.0,False,-0.05729165493890065,-0.0589983283214527,-0.03466668023003883,559.7999877929688,-0.6120042842363023,0.5719099914138559
+2018-12-24,215.39999389648438,215.39999389648438,207.60000610351562,213.60000610351562,213.60000610351562,16740,0.0,0.0,False,-0.016574543716887935,-0.01671343834877924,-0.050666639539934555,559.7999877929688,-0.6184351361891929,0.5719459586347151
+2018-12-26,216.0,225.60000610351562,211.8000030517578,223.1999969482422,223.1999969482422,9998,0.0,0.0,False,0.0449437760787057,0.04396308117385507,-0.00800001356337221,559.7999877929688,-0.6012861703905781,0.5738910222906483
+2018-12-27,219.60000610351562,225.0,202.1999969482422,211.8000030517578,211.8000030517578,13225,0.0,0.0,False,-0.05107524217004322,-0.05242576925842264,-0.058666653103302546,559.7999877929688,-0.6216505757944246,0.5758626486956014
+2018-12-28,212.39999389648438,222.60000610351562,210.0,215.39999389648438,215.39999389648438,14630,0.0,0.0,False,0.01699712366787276,0.016854288810577527,-0.04266669379340682,559.7999877929688,-0.615219723841534,0.5761984410220194
+2018-12-31,214.8000030517578,220.8000030517578,211.1999969482422,216.60000610351562,216.60000610351562,11827,0.0,0.0,False,0.005571087469983693,0.005555626359071768,-0.03733330620660125,559.7999877929688,-0.6130760792663308,0.5755387505166695
+2019-01-02,214.1999969482422,246.60000610351562,214.1999969482422,238.8000030517578,238.8000030517578,22763,0.0,0.0,False,0.10249305781474694,0.09757403155236984,0.06133334689669678,559.7999877929688,-0.5734190634886662,0.5843387843776607
+2019-01-03,239.39999389648438,250.1999969482422,237.0,238.1999969482422,238.1999969482422,35305,0.0,0.0,False,-0.0025125883410712646,-0.0025157501885482826,0.058666653103294,559.7999877929688,-0.5744908857762678,0.581040098307496
+2019-01-04,238.1999969482422,252.60000610351562,232.1999969482422,250.8000030517578,250.8000030517578,10665,0.0,0.0,False,0.05289675174199715,0.05154517681740499,0.11466668023003002,559.7999877929688,-0.5519828357972181,0.583645615646686
+2019-01-07,251.39999389648438,261.0,246.0,253.1999969482422,253.1999969482422,77737,0.0,0.0,False,0.009569353537803194,0.009523857290406229,0.12533331976996065,559.7999877929688,-0.5476956011619576,0.5832337128278274
+2019-01-08,256.20001220703125,267.0,254.39999389648438,264.0,264.0,27518,0.0,0.0,False,0.04265404100287373,0.04176942492905114,0.17333333333332868,559.7999877929688,-0.5284029907881396,0.5839280969729298
+2019-01-09,269.3999938964844,275.3999938964844,244.8000030517578,246.0,246.0,20663,0.0,0.0,False,-0.06818181818181823,-0.07061756721395342,0.09333333333332883,559.7999877929688,-0.5605573323253119,0.5828778986437537
+2019-01-10,249.0,255.0,238.8000030517578,247.8000030517578,247.8000030517578,11003,0.0,0.0,False,0.007317085576251214,0.007290445578085967,0.10133334689669682,559.7999877929688,-0.5573418927200802,0.5811150440652758
+2019-01-11,249.60000610351562,259.79998779296875,244.1999969482422,258.6000061035156,258.6000061035156,6727,0.0,0.0,False,0.04358354688761645,0.04266050842945649,0.14933336046006462,559.7999877929688,-0.5380492823462621,0.5829007456830606
+2019-01-14,258.6000061035156,261.6000061035156,252.0,253.1999969482422,253.1999969482422,6053,0.0,0.0,False,-0.020881705444012466,-0.021102811722640346,0.12533331976996065,559.7999877929688,-0.5476956011619576,0.5824365339385593
+2019-01-15,255.0,258.6000061035156,250.1999969482422,255.0,255.0,3967,0.0,0.0,False,0.0071090168777756535,0.007083866941161012,0.13333333333332864,559.7999877929688,-0.5444801615567259,0.5823283732041056
+2019-01-16,256.20001220703125,264.0,247.1999969482422,253.1999969482422,253.1999969482422,5985,0.0,0.0,False,-0.007058835497089411,-0.00708386694116102,0.12533331976996065,559.7999877929688,-0.5476956011619576,0.5820183956752739
+2019-01-17,253.1999969482422,255.60000610351562,247.8000030517578,252.0,252.0,3875,0.0,0.0,False,-0.0047393244972568915,-0.0047505907058417165,0.11999999999999544,559.7999877929688,-0.5498392184795878,0.5820217406999793
+2019-01-18,253.1999969482422,255.0,248.39999389648438,250.8000030517578,250.8000030517578,11087,0.0,0.0,False,-0.004761892651754751,-0.0047732665845644385,0.11466668023003024,559.7999877929688,-0.5519828357972181,0.5804850129245915
+2019-01-22,249.0,249.0,238.8000030517578,240.60000610351562,240.60000610351562,5020,0.0,0.0,False,-0.04066984379636229,-0.04151999201838531,0.06933336046006522,559.7999877929688,-0.5702036238834345,0.5817837441932305
+2019-01-23,244.1999969482422,246.0,232.1999969482422,235.8000030517578,235.8000030517578,9027,0.0,0.0,False,-0.019950136866134005,-0.02015182786305799,0.04800001356336381,559.7999877929688,-0.5787781204115283,0.5811223538001508
+2019-01-24,236.39999389648438,238.1999969482422,231.0,236.39999389648438,236.39999389648438,4620,0.0,0.0,False,0.00254449040272009,0.002541258667933239,0.05066663953992623,559.7999877929688,-0.5777063253814998,0.5811037708367575
+2019-01-25,237.0,255.0,234.0,250.8000030517578,250.8000030517578,9173,0.0,0.0,False,0.06091374588435472,0.059130561213510194,0.11466668023003024,559.7999877929688,-0.5519828357972181,0.5841834850367017
+2019-01-28,250.8000030517578,253.8000030517578,247.8000030517578,252.0,252.0,6402,0.0,0.0,False,0.004784676768901486,0.00477326658456432,0.11999999999999544,559.7999877929688,-0.5498392184795878,0.5836270768737938
+2019-01-29,252.0,255.60000610351562,246.60000610351562,253.1999969482422,253.1999969482422,6763,0.0,0.0,False,0.004761892651754751,0.004750590705841808,0.12533331976996065,559.7999877929688,-0.5476956011619576,0.5834152673755102
+2019-01-30,254.39999389648438,264.0,248.39999389648438,263.3999938964844,263.3999938964844,10882,0.0,0.0,False,0.04028434862235497,0.039494087919874285,0.1706666395399259,559.7999877929688,-0.5294748130757413,0.584919097551461
+2019-01-31,261.0,271.20001220703125,261.0,267.6000061035156,267.6000061035156,6385,0.0,0.0,False,0.01594537700969667,0.01581958492528816,0.18933336046006466,559.7999877929688,-0.521972111577676,0.5832458950080176
+2019-02-01,270.0,270.6000061035156,262.20001220703125,267.6000061035156,267.6000061035156,10285,0.0,0.0,False,0.0,0.0,0.18933336046006466,559.7999877929688,-0.521972111577676,0.5832330812406197
+2019-02-04,265.20001220703125,273.0,261.6000061035156,271.79998779296875,271.79998779296875,9418,0.0,0.0,False,0.015694998481533773,0.015573105742800027,0.20799994574652292,559.7999877929688,-0.5144694645947567,0.5832849515410363
+2019-02-05,273.6000061035156,286.20001220703125,270.6000061035156,271.79998779296875,271.79998779296875,11682,0.0,0.0,False,0.0,0.0,0.20799994574652292,559.7999877929688,-0.5144694645947567,0.5821555649457141
+2019-02-06,271.79998779296875,279.0,264.6000061035156,268.79998779296875,268.79998779296875,5688,0.0,0.0,False,-0.011037528089534399,-0.011098893569296811,0.19466661241318972,559.7999877929688,-0.5198285215176188,0.5806044364624119
+2019-02-07,267.6000061035156,277.79998779296875,251.39999389648438,256.79998779296875,256.79998779296875,7557,0.0,0.0,False,-0.044642859170226146,-0.04567003895529424,0.1413332790798565,559.7999877929688,-0.541264749209067,0.5814872359796225
+2019-02-08,255.60000610351562,256.20001220703125,247.1999969482422,252.0,252.0,4078,0.0,0.0,False,-0.018691542138383865,-0.018868436769213206,0.11999999999999544,559.7999877929688,-0.5498392184795878,0.5817478141736296
+2019-02-11,255.0,264.0,249.0,257.3999938964844,257.3999938964844,4575,0.0,0.0,False,0.021428547208271365,0.02120218393842082,0.14399997287325927,559.7999877929688,-0.5401929269214654,0.581865996563641
+2019-02-12,260.3999938964844,265.20001220703125,255.60000610351562,258.6000061035156,258.6000061035156,10658,0.0,0.0,False,0.004662052196915845,0.004651218490061245,0.14933336046006462,559.7999877929688,-0.5380492823462621,0.5810148018770601
+2019-02-13,258.0,264.6000061035156,250.8000030517578,256.79998779296875,256.79998779296875,13465,0.0,0.0,False,-0.00696062748670756,-0.006984965659268849,0.14133327907985627,559.7999877929688,-0.541264749209067,0.5800727697869353
+2019-02-14,258.6000061035156,265.20001220703125,255.60000610351562,261.6000061035156,261.6000061035156,7218,0.0,0.0,False,0.018691660976310587,0.018519118633888526,0.16266669379339782,559.7999877929688,-0.5326902254234,0.5802632661473183
+2019-02-15,264.0,265.20001220703125,255.60000610351562,264.0,264.0,5950,0.0,0.0,False,0.009174288381073925,0.009132460231790963,0.17333333333332823,559.7999877929688,-0.5284029907881396,0.5793707775311322
+2019-02-19,264.0,271.79998779296875,264.0,268.79998779296875,268.79998779296875,5222,0.0,0.0,False,0.018181771943063474,0.018018460089614625,0.19466661241318928,559.7999877929688,-0.5198285215176188,0.5789945078230359
+2019-02-20,268.79998779296875,273.0,265.20001220703125,271.20001220703125,271.20001220703125,5223,0.0,0.0,False,0.00892866266017478,0.008889037841485967,0.20533338758680042,559.7999877929688,-0.5155412323672123,0.5776698329748057
+2019-02-21,270.0,273.0,251.39999389648438,252.60000610351562,252.60000610351562,4088,0.0,0.0,False,-0.06858409021499812,-0.07104936699825652,0.12266669379339801,559.7999877929688,-0.5487673961919862,0.5815491019647944
+2019-02-22,253.8000030517578,261.0,252.60000610351562,255.60000610351562,255.60000610351562,4855,0.0,0.0,False,0.011876484273601218,0.01180651230338833,0.1360000271267312,559.7999877929688,-0.5434083392691242,0.5815999172483794
+2019-02-25,257.3999938964844,265.20001220703125,255.60000610351562,258.0,258.0,6777,0.0,0.0,False,0.009389647258116307,0.009345838539068905,0.14666666666666184,559.7999877929688,-0.5391211046338638,0.5816798024940804
+2019-02-26,258.6000061035156,259.79998779296875,247.1999969482422,247.8000030517578,247.8000030517578,7570,0.0,0.0,False,-0.03953487189241156,-0.04033760341116858,0.10133334689669682,559.7999877929688,-0.5573418927200802,0.5825569602034576
+2019-02-27,246.60000610351562,249.60000610351562,242.39999389648438,248.39999389648438,248.39999389648438,5940,0.0,0.0,False,0.0024212705300139525,0.0024183439775557355,0.10399997287325946,559.7999877929688,-0.5562700976900515,0.5818831076976492
+2019-02-28,248.39999389648438,252.60000610351562,244.1999969482422,248.39999389648438,248.39999389648438,7682,0.0,0.0,False,0.0,0.0,0.10399997287325946,559.7999877929688,-0.5562700976900515,0.5818409304967747
+2019-03-01,249.60000610351562,261.0,249.60000610351562,259.20001220703125,259.20001220703125,11963,0.0,0.0,False,0.043478335651842004,0.04255968608514195,0.1520000542534674,559.7999877929688,-0.5369774600586605,0.574209324453745
+2019-03-04,261.6000061035156,264.6000061035156,240.60000610351562,251.39999389648438,251.39999389648438,11503,0.0,0.0,False,-0.030092661817919808,-0.03055473969510486,0.11733330620659244,559.7999877929688,-0.5509110407671896,0.5744543036121107
+2019-03-05,251.39999389648438,268.20001220703125,245.39999389648438,259.79998779296875,259.79998779296875,21288,0.0,0.0,False,0.03341286436125812,0.032866785372192855,0.15466661241318946,559.7999877929688,-0.5359056922862049,0.5752729486041281
+2019-03-06,260.3999938964844,269.3999938964844,245.39999389648438,249.0,249.0,25932,0.0,0.0,False,-0.041570393766050207,-0.042459160785526966,0.1066666666666618,559.7999877929688,-0.5551982754024498,0.5765064567300061
+2019-03-07,264.0,268.20001220703125,241.8000030517578,244.8000030517578,244.8000030517578,12128,0.0,0.0,False,-0.016867457623462645,-0.01701133336020579,0.08800001356336318,559.7999877929688,-0.5627009496429421,0.5761815425022484
+2019-03-08,241.1999969482422,243.60000610351562,234.60000610351562,240.60000610351562,240.60000610351562,8228,0.0,0.0,False,-0.0171568500648841,-0.01730573419602829,0.06933336046006477,559.7999877929688,-0.5702036238834345,0.5760145355334657
+2019-03-11,239.39999389648438,240.0,225.0,226.8000030517578,226.8000030517578,14908,0.0,0.0,False,-0.05735661970773398,-0.05906724359915439,0.00800001356336355,559.7999877929688,-0.5948552911801144,0.5771458096998519
+2019-03-12,227.39999389648438,241.1999969482422,224.39999389648438,234.60000610351562,234.60000610351562,12995,0.0,0.0,False,0.03439154738449357,0.033813376926746214,0.04266669379339816,559.7999877929688,-0.5809217377291584,0.5779542755263425
+2019-03-13,237.0,250.8000030517578,234.60000610351562,246.0,246.0,10422,0.0,0.0,False,0.04859332310270359,0.04744957369629739,0.09333333333332838,559.7999877929688,-0.5605573323253119,0.5800445730399665
+2019-03-14,250.1999969482422,252.60000610351562,240.60000610351562,242.39999389648438,242.39999389648438,11155,0.0,0.0,False,-0.01463417115250254,-0.01474230691672364,0.0773333062065924,559.7999877929688,-0.5669882115357756,0.5796785229607292
+2019-03-15,241.8000030517578,245.39999389648438,236.39999389648438,241.8000030517578,241.8000030517578,22820,0.0,0.0,False,-0.0024752098177972526,-0.002478278213946934,0.07466668023002976,559.7999877929688,-0.5680600065658041,0.579634010907818
+2019-03-18,249.60000610351562,268.20001220703125,246.60000610351562,255.60000610351562,255.60000610351562,19040,0.0,0.0,False,0.057071972198461385,0.055502795580856246,0.13600002712673076,559.7999877929688,-0.5434083392691242,0.5820636415066126
+2019-03-19,259.20001220703125,295.79998779296875,256.79998779296875,283.20001220703125,283.20001220703125,34835,0.0,0.0,False,0.10798124195794379,0.10253965854093912,0.258666720920133,559.7999877929688,-0.4941050046757641,0.5915208283756126
+2019-03-20,283.20001220703125,293.3999938964844,278.3999938964844,286.20001220703125,286.20001220703125,15918,0.0,0.0,False,0.010593219882373717,0.010537504850962765,0.2720000542534662,559.7999877929688,-0.48874594775290203,0.5906146903507297
+2019-03-21,284.3999938964844,294.6000061035156,282.6000061035156,289.79998779296875,289.79998779296875,11388,0.0,0.0,False,0.012578530511498931,0.012500077989869678,0.28799994574652166,559.7999877929688,-0.4823151230575845,0.5907189752571181
+2019-03-22,287.3999938964844,300.6000061035156,285.0,292.20001220703125,292.20001220703125,12392,0.0,0.0,False,0.008281658092329058,0.008247553328565813,0.2986667209201328,559.7999877929688,-0.47802783390717796,0.5906103934191546
+2019-03-25,294.0,305.3999938964844,287.3999938964844,292.20001220703125,292.20001220703125,13998,0.0,0.0,False,0.0,0.0,0.2986667209201328,559.7999877929688,-0.47802783390717796,0.5906098206543342
+2019-03-26,293.3999938964844,301.79998779296875,269.3999938964844,274.20001220703125,274.20001220703125,17387,0.0,0.0,False,-0.06160164013698444,-0.06358072944595931,0.21866672092013317,559.7999877929688,-0.5101821754443503,0.5922845215832613
+2019-03-27,273.6000061035156,286.20001220703125,270.0,271.79998779296875,271.79998779296875,19517,0.0,0.0,False,-0.008752823877521854,-0.008791354841698932,0.20799994574652225,559.7999877929688,-0.5144694645947567,0.5913638587449254
+2019-03-28,270.6000061035156,302.3999938964844,270.0,289.79998779296875,289.79998779296875,27830,0.0,0.0,False,0.06622516853720639,0.06412453095909249,0.2879999457465219,559.7999877929688,-0.4823151230575845,0.5946594083876718
+2019-03-29,291.6000061035156,305.3999938964844,280.79998779296875,304.20001220703125,304.20001220703125,28333,0.0,0.0,False,0.04968952733134624,0.048494432189179544,0.35200005425346625,559.7999877929688,-0.4565916062157297,0.5957455960124106
+2019-04-01,309.0,321.0,305.3999938964844,306.0,306.0,21068,0.0,0.0,False,0.0059171193975617875,0.005899681998881264,0.3599999999999941,559.7999877929688,-0.45337619386807093,0.5957785029756133
+2019-04-02,306.6000061035156,313.20001220703125,300.0,309.6000061035156,309.6000061035156,11895,0.0,0.0,False,0.011764725828482536,0.011696059477388939,0.3760000271267303,559.7999877929688,-0.44694531465760723,0.5959011861563536
+2019-04-03,310.79998779296875,329.3999938964844,309.6000061035156,323.3999938964844,323.3999938964844,14335,0.0,0.0,False,0.04457360310372427,0.04360876684027546,0.43733330620659094,559.7999877929688,-0.4222936746185003,0.5971459507509167
+2019-04-04,324.0,338.3999938964844,319.20001220703125,334.79998779296875,334.79998779296875,15163,0.0,0.0,False,0.035250445614211534,0.034643373884607566,0.48799994574652117,559.7999877929688,-0.40192926921465366,0.5974519878772286
+2019-04-05,340.20001220703125,345.6000061035156,312.0,329.3999938964844,329.3999938964844,21952,0.0,0.0,False,-0.016129014615805737,-0.01626050294030433,0.46399997287325734,559.7999877929688,-0.41157556077277613,0.5974956003573446
+2019-04-08,328.79998779296875,340.79998779296875,324.0,339.6000061035156,339.6000061035156,15147,0.0,0.0,False,0.03096542925327639,0.03049567319550453,0.5093333604600627,559.7999877929688,-0.39335474542898674,0.5970922614403378
+2019-04-09,339.6000061035156,340.79998779296875,325.79998779296875,326.3999938964844,326.3999938964844,22237,0.0,0.0,False,-0.03886929319726706,-0.03964486801939752,0.45066663953992414,559.7999877929688,-0.4169346176956382,0.5982656722437859
+2019-04-10,327.6000061035156,337.79998779296875,312.6000061035156,314.3999938964844,314.3999938964844,16080,0.0,0.0,False,-0.03676470656983444,-0.03745756324862171,0.39733330620659113,559.7999877929688,-0.4383708453870865,0.5987828222758913
+2019-04-11,314.3999938964844,315.6000061035156,298.20001220703125,307.79998779296875,307.79998779296875,13575,0.0,0.0,False,-0.02099238623296118,-0.021215859396026552,0.36799994574652173,559.7999877929688,-0.45016078152041217,0.5985547204976875
+2019-04-12,309.6000061035156,313.20001220703125,287.3999938964844,292.20001220703125,292.20001220703125,12062,0.0,0.0,False,-0.05068218390063839,-0.052011640652921236,0.29866672092013324,559.7999877929688,-0.47802783390717796,0.5998007296947344
+2019-04-15,292.20001220703125,294.0,272.3999938964844,283.20001220703125,283.20001220703125,14575,0.0,0.0,False,-0.030800820068492274,-0.031285136169398264,0.25866672092013343,559.7999877929688,-0.4941050046757641,0.6003973770318489
+2019-04-16,285.6000061035156,286.79998779296875,271.79998779296875,277.79998779296875,277.79998779296875,17632,0.0,0.0,False,-0.019067881996116753,-0.01925201854504239,0.2346666124131891,559.7999877929688,-0.5037513507490327,0.6002330248573076
+2019-04-17,277.79998779296875,280.79998779296875,253.8000030517578,255.60000610351562,255.60000610351562,15475,0.0,0.0,False,-0.07991354451029609,-0.08328763999589667,0.1360000271267312,559.7999877929688,-0.5434083392691242,0.6053318760023982
+2019-04-18,255.60000610351562,265.79998779296875,250.1999969482422,257.3999938964844,257.3999938964844,14753,0.0,0.0,False,0.007042205594626427,0.007017525067295436,0.14399997287325883,559.7999877929688,-0.5401929269214654,0.6053081272492673
+2019-04-22,256.20001220703125,256.79998779296875,243.60000610351562,250.1999969482422,250.1999969482422,6920,0.0,0.0,False,-0.02797201677921457,-0.028370685614306838,0.11199998643662701,559.7999877929688,-0.5530546580848197,0.6050002928232322
+2019-04-23,247.8000030517578,268.79998779296875,246.60000610351562,261.6000061035156,261.6000061035156,19603,0.0,0.0,False,0.04556358630824331,0.04455605707898788,0.1626666937933976,559.7999877929688,-0.5326902254234,0.6066500420914475
+2019-04-24,264.6000061035156,264.6000061035156,255.0,258.6000061035156,258.6000061035156,9385,0.0,0.0,False,-0.011467889640694007,-0.011534152974619679,0.1493333604600644,559.7999877929688,-0.5380492823462621,0.606486652789991
+2019-04-25,256.20001220703125,259.79998779296875,242.39999389648438,249.60000610351562,249.60000610351562,7182,0.0,0.0,False,-0.03480278340131737,-0.03542282899144553,0.10933336046006459,559.7999877929688,-0.5541264531148482,0.607380978506976
+2019-04-26,248.39999389648438,255.0,247.1999969482422,253.1999969482422,253.1999969482422,20880,0.0,0.0,False,0.014423039890606226,0.014320017268805179,0.12533331976996043,559.7999877929688,-0.5476956011619576,0.6071728834311865
+2019-04-29,254.39999389648438,263.3999938964844,253.1999969482422,258.6000061035156,258.6000061035156,9522,0.0,0.0,False,0.021327050633327183,0.021102811722640384,0.14933336046006462,559.7999877929688,-0.5380492823462621,0.6075663584286202
+2019-04-30,259.20001220703125,259.20001220703125,243.0,250.1999969482422,250.1999969482422,38382,0.0,0.0,False,-0.03248263324445155,-0.03302190410436813,0.11199998643662723,559.7999877929688,-0.5530546580848197,0.6083722746308454
+2019-05-01,249.60000610351562,262.79998779296875,239.39999389648438,261.0,261.0,20928,0.0,0.0,False,0.043165480349673935,0.04225982148715621,0.15999999999999504,559.7999877929688,-0.5337620477110017,0.6081093139069489
+2019-05-02,258.6000061035156,266.3999938964844,249.0,263.3999938964844,263.3999938964844,19013,0.0,0.0,False,0.009195378913733343,0.009153358814445995,0.17066663953992567,559.7999877929688,-0.5294748130757413,0.6080407804159619
+2019-05-03,264.0,286.79998779296875,261.0,282.6000061035156,282.6000061035156,13755,0.0,0.0,False,0.07289298652974452,0.07035872571100728,0.25600002712673064,559.7999877929688,-0.49517682696336573,0.6123638955842535
+2019-05-06,277.79998779296875,289.79998779296875,270.0,286.79998779296875,286.79998779296875,10858,0.0,0.0,False,0.014861930639572085,0.014752574314447157,0.2746666124131887,559.7999877929688,-0.4876741799804465,0.6108243002460043
+2019-05-07,282.6000061035156,289.79998779296875,275.3999938964844,288.0,288.0,11035,0.0,0.0,False,0.004184143159369658,0.004175413973352015,0.27999999999999425,559.7999877929688,-0.48553053540524327,0.6107595908973242
+2019-05-08,288.0,290.3999938964844,281.3999938964844,284.3999938964844,284.3999938964844,14895,0.0,0.0,False,-0.012500021192762611,-0.012578803667885777,0.26399997287325827,559.7999877929688,-0.49196141461570697,0.6099367552089704
+2019-05-09,284.3999938964844,295.20001220703125,259.79998779296875,286.79998779296875,286.79998779296875,21687,0.0,0.0,False,0.008438797285480693,0.008403389694533752,0.2746666124131887,559.7999877929688,-0.4876741799804465,0.6099478880916182
+2019-05-10,284.3999938964844,284.3999938964844,256.20001220703125,264.6000061035156,264.6000061035156,11888,0.0,0.0,False,-0.07740579719089302,-0.08056579141478644,0.1760000271267308,559.7999877929688,-0.527331168500538,0.6145083969940954
+2019-05-13,260.3999938964844,261.0,252.60000610351562,256.79998779296875,256.79998779296875,7982,0.0,0.0,False,-0.02947852657076433,-0.029921750467171014,0.14133327907985582,559.7999877929688,-0.541264749209067,0.569344537577719
+2019-05-14,257.3999938964844,261.6000061035156,248.39999389648438,250.1999969482422,250.1999969482422,12862,0.0,0.0,False,-0.025700900149759565,-0.02603693844509931,0.11199998643662679,559.7999877929688,-0.5530546580848197,0.5691225756643261
+2019-05-15,246.60000610351562,250.8000030517578,235.1999969482422,237.60000610351562,237.60000610351562,15987,0.0,0.0,False,-0.05035967625264626,-0.05167197265885063,0.05600002712673113,559.7999877929688,-0.5755626808062965,0.5701018566450033
+2019-05-16,230.39999389648438,234.60000610351562,211.8000030517578,213.0,213.0,20932,0.0,0.0,False,-0.10353537656391343,-0.10929644746726147,-0.053333333333337785,559.7999877929688,-0.6195069584767945,0.5788940702905292
+2019-05-17,210.0,217.8000030517578,205.1999969482422,205.8000030517578,205.8000030517578,16923,0.0,0.0,False,-0.033802802573907,-0.03438732748072084,-0.0853333197699696,559.7999877929688,-0.6323686896401488,0.5792499230754361
+2019-05-20,205.1999969482422,209.39999389648438,185.39999389648438,207.60000610351562,207.60000610351562,16503,0.0,0.0,False,0.008746370384188573,0.008708342463393139,-0.07733330620660162,559.7999877929688,-0.629153250034917,0.5792643037849998
+2019-05-21,208.8000030517578,209.39999389648438,198.0,205.1999969482422,205.1999969482422,12082,0.0,0.0,False,-0.011560737402275034,-0.011628082267597166,-0.08800001356337239,559.7999877929688,-0.6334405119277504,0.5792999955114805
+2019-05-22,203.39999389648438,213.60000610351562,199.1999969482422,205.8000030517578,205.8000030517578,16800,0.0,0.0,False,0.002924006395901513,0.002919739804204052,-0.0853333197699696,559.7999877929688,-0.6323686896401488,0.578220357607331
+2019-05-23,205.8000030517578,210.60000610351562,201.0,204.0,204.0,9412,0.0,0.0,False,-0.008746370384188573,-0.008784844384487895,-0.0933333333333376,559.7999877929688,-0.6355841292453807,0.5721176757773309
+2019-05-24,205.1999969482422,212.39999389648438,201.0,205.8000030517578,205.8000030517578,7970,0.0,0.0,False,0.008823544371361791,0.00878484438448786,-0.0853333197699696,559.7999877929688,-0.6323686896401488,0.5722100122644835
+2019-05-28,204.0,205.8000030517578,195.0,196.1999969482422,196.1999969482422,8433,0.0,0.0,False,-0.04664725928648927,-0.04777030665176289,-0.1280000135633722,559.7999877929688,-0.6495176826963366,0.5738903426105005
+2019-05-29,194.39999389648438,197.39999389648438,187.8000030517578,194.39999389648438,194.39999389648438,9130,0.0,0.0,False,-0.009174327623627132,-0.009216670947288553,-0.1360000271267402,559.7999877929688,-0.6527331223015684,0.5710618707541801
+2019-05-30,193.1999969482422,197.39999389648438,183.0,189.0,189.0,11072,0.0,0.0,False,-0.027777747253221685,-0.02817084557001055,-0.16000000000000403,559.7999877929688,-0.6623794138596909,0.5716366345075367
+2019-05-31,188.39999389648438,188.39999389648438,174.60000610351562,175.8000030517578,175.8000030517578,10512,0.0,0.0,False,-0.06984125369440308,-0.07240001244930643,-0.21866665310330236,559.7999877929688,-0.6859592588687693,0.5753447868906328
+2019-06-03,175.1999969482422,187.1999969482422,175.1999969482422,184.8000030517578,184.8000030517578,10218,0.0,0.0,False,0.05119453836044752,0.04992717311108873,-0.17866665310330254,559.7999877929688,-0.6698820881001831,0.5771846412875826
+2019-06-04,186.60000610351562,197.39999389648438,185.39999389648438,192.60000610351562,192.60000610351562,10367,0.0,0.0,False,0.04220780802462021,0.04134135533271238,-0.14399997287326793,559.7999877929688,-0.6559485346492272,0.5782929904818033
+2019-06-05,193.1999969482422,193.1999969482422,179.39999389648438,179.39999389648438,179.39999389648438,10332,0.0,0.0,False,-0.06853588675348599,-0.07099761545126805,-0.20266669379340663,559.7999877929688,-0.6795284069158787,0.5816515878662343
+2019-06-06,179.39999389648438,182.39999389648438,175.1999969482422,179.39999389648438,179.39999389648438,6532,0.0,0.0,False,0.0,0.0,-0.20266669379340663,559.7999877929688,-0.6795284069158787,0.5811242942928296
+2019-06-07,180.60000610351562,180.60000610351562,172.8000030517578,178.8000030517578,178.8000030517578,24743,0.0,0.0,False,-0.00334443068639545,-0.0033500357954585817,-0.20533331976996905,559.7999877929688,-0.6806002019459072,0.5809707432495974
+2019-06-10,180.0,186.60000610351562,178.8000030517578,185.39999389648438,185.39999389648438,27878,0.0,0.0,False,0.03691269984383627,0.03624774040354756,-0.17600002712674012,559.7999877929688,-0.6688102930701545,0.5820693382067315
+2019-06-11,187.8000030517578,193.8000030517578,183.60000610351562,189.60000610351562,189.60000610351562,40178,0.0,0.0,False,0.02265378827022113,0.02240100180150102,-0.15733330620660135,559.7999877929688,-0.6613075915720892,0.5824220342790006
+2019-06-12,189.0,191.39999389648438,185.39999389648438,190.1999969482422,190.1999969482422,8030,0.0,0.0,False,0.0031645085728477795,0.0031595120538370487,-0.15466668023003882,559.7999877929688,-0.6602357965420607,0.5808306682881389
+2019-06-13,190.8000030517578,201.60000610351562,189.0,199.1999969482422,199.1999969482422,14900,0.0,0.0,False,0.047318612746608535,0.046233195764132345,-0.11466668023003901,559.7999877929688,-0.6441586257734746,0.5828211302321692
+2019-06-14,198.60000610351562,201.0,183.60000610351562,184.1999969482422,184.1999969482422,7090,0.0,0.0,False,-0.0753012059728968,-0.07828722257685405,-0.18133334689670533,559.7999877929688,-0.6709539103877848,0.5873006262736318
+2019-06-17,184.8000030517578,184.8000030517578,177.60000610351562,180.0,180.0,13067,0.0,0.0,False,-0.022801286741727433,-0.02306525636336397,-0.20000000000000384,559.7999877929688,-0.6784565846282771,0.5876476439315729
+2019-06-18,181.8000030517578,189.60000610351562,181.1999969482422,184.1999969482422,184.1999969482422,6510,0.0,0.0,False,0.02333331637912317,0.023065256363363876,-0.18133334689670544,559.7999877929688,-0.6709539103877848,0.5877253036913569
+2019-06-19,186.0,192.0,182.39999389648438,190.1999969482422,190.1999969482422,17350,0.0,0.0,False,0.03257329044194246,0.03205402681272174,-0.15466668023003882,559.7999877929688,-0.6602357965420607,0.5886494499762055
+2019-06-20,193.1999969482422,198.60000610351562,189.0,190.8000030517578,190.8000030517578,18490,0.0,0.0,False,0.003154606273095162,0.003149640942427677,-0.15199998643663615,559.7999877929688,-0.659163974254459,0.588638642617711
+2019-06-21,189.0,198.60000610351562,175.1999969482422,189.60000610351562,189.60000610351562,29905,0.0,0.0,False,-0.0062892920809685116,-0.006309152996264811,-0.15733330620660135,559.7999877929688,-0.6613075915720892,0.5882875720791192
+2019-06-24,186.0,187.8000030517578,175.1999969482422,183.0,183.0,8998,0.0,0.0,False,-0.03481015765322404,-0.035430469171038044,-0.18666666666667064,559.7999877929688,-0.673097527705415,0.589038549080857
+2019-06-25,183.60000610351562,195.60000610351562,181.1999969482422,190.8000030517578,190.8000030517578,8760,0.0,0.0,False,0.04262296749594441,0.04173962216730296,-0.15199998643663604,559.7999877929688,-0.659163974254459,0.5906246158549922
+2019-06-26,191.39999389648438,208.8000030517578,190.8000030517578,206.39999389648438,206.39999389648438,13207,0.0,0.0,False,0.08176095699796604,0.07859022902738676,-0.08266669379340719,559.7999877929688,-0.6312968946101203,0.5965282402519416
+2019-06-27,204.60000610351562,216.60000610351562,200.39999389648438,206.39999389648438,206.39999389648438,8423,0.0,0.0,False,0.0,0.0,-0.08266669379340719,559.7999877929688,-0.6312968946101203,0.5958935857706299
+2019-06-28,208.1999969482422,217.8000030517578,207.0,207.0,207.0,55433,0.0,0.0,False,0.002907006401446699,0.002902789229258546,-0.0800000000000044,559.7999877929688,-0.6302250723225186,0.5950086349667023
+2019-07-01,210.60000610351562,213.60000610351562,202.8000030517578,207.60000610351562,207.60000610351562,12745,0.0,0.0,False,0.0028985802102203806,0.0028943874267283198,-0.07733330620660162,559.7999877929688,-0.629153250034917,0.5950063141738352
+2019-07-02,205.8000030517578,214.1999969482422,202.8000030517578,205.8000030517578,205.8000030517578,6620,0.0,0.0,False,-0.008670534676479158,-0.00870834246339316,-0.0853333197699696,559.7999877929688,-0.6323686896401488,0.5944857273470262
+2019-07-03,205.8000030517578,207.60000610351562,194.39999389648438,202.8000030517578,202.8000030517578,5963,0.0,0.0,False,-0.014577259259056063,-0.014684551463560867,-0.09866665310330291,559.7999877929688,-0.6377277465630109,0.5941121106769648
+2019-07-05,201.60000610351562,207.0,196.8000030517578,200.39999389648438,200.39999389648438,4042,0.0,0.0,False,-0.01183436449288866,-0.011904948011098943,-0.10933336046007369,559.7999877929688,-0.6420150084558442,0.5933526577235242
+2019-07-08,201.0,204.0,190.8000030517578,194.39999389648438,194.39999389648438,6570,0.0,0.0,False,-0.029940120672355297,-0.030397478124391617,-0.1360000271267403,559.7999877929688,-0.6527331223015684,0.5939612273834388
+2019-07-09,192.0,195.60000610351562,188.39999389648438,189.60000610351562,189.60000610351562,5342,0.0,0.0,False,-0.024691296006545627,-0.025001238617193923,-0.15733330620660135,559.7999877929688,-0.6613075915720892,0.5943490765309656
+2019-07-10,189.60000610351562,193.8000030517578,185.39999389648438,189.60000610351562,189.60000610351562,5110,0.0,0.0,False,0.0,0.0,-0.15733330620660135,559.7999877929688,-0.6613075915720892,0.5609848436066034
+2019-07-11,189.60000610351562,190.1999969482422,180.60000610351562,184.8000030517578,184.8000030517578,10540,0.0,0.0,False,-0.02531647097699541,-0.025642446291034356,-0.17866665310330265,559.7999877929688,-0.6698820881001831,0.5612568217180687
+2019-07-12,186.0,188.39999389648438,182.39999389648438,187.1999969482422,187.1999969482422,8573,0.0,0.0,False,0.012986979744866067,0.0129033720199418,-0.16800001356337224,559.7999877929688,-0.6655948534649228,0.5610290405637002
+2019-07-15,186.60000610351562,197.39999389648438,186.60000610351562,196.1999969482422,196.1999969482422,7363,0.0,0.0,False,0.04807692386067908,0.04695698383557492,-0.12800001356337243,559.7999877929688,-0.6495176826963366,0.5632832072890532
+2019-07-16,194.39999389648438,201.0,190.1999969482422,200.39999389648438,200.39999389648438,7952,0.0,0.0,False,0.021406712607391798,0.021180807177102957,-0.10933336046007402,559.7999877929688,-0.6420150084558442,0.563809793648869
+2019-07-17,199.8000030517578,199.8000030517578,183.0,183.60000610351562,183.60000610351562,8267,0.0,0.0,False,-0.08383227696926332,-0.08755582732410581,-0.18399997287326808,559.7999877929688,-0.6720257054178134,0.5695828623509973
+2019-07-18,184.1999969482422,189.0,173.39999389648438,175.8000030517578,175.8000030517578,8935,0.0,0.0,False,-0.04248367534018538,-0.043412508819602756,-0.21866665310330258,559.7999877929688,-0.6859592588687693,0.5707498514407368
+2019-07-19,175.1999969482422,181.8000030517578,171.60000610351562,180.0,180.0,8102,0.0,0.0,False,0.02389076720894967,0.02360984827987445,-0.20000000000000406,559.7999877929688,-0.6784565846282771,0.5713979803535071
+2019-07-22,180.60000610351562,184.1999969482422,174.0,183.0,183.0,7412,0.0,0.0,False,0.016666666666666607,0.016529301951210506,-0.18666666666667087,559.7999877929688,-0.673097527705415,0.5717455965193581
+2019-07-23,182.39999389648438,188.39999389648438,178.8000030517578,180.0,180.0,13048,0.0,0.0,False,-0.016393442622950838,-0.016529301951210582,-0.20000000000000417,559.7999877929688,-0.6784565846282771,0.5718965748727192
+2019-07-24,180.0,190.8000030517578,178.8000030517578,190.1999969482422,190.1999969482422,12325,0.0,0.0,False,0.05666664971245661,0.05511928317608568,-0.15466668023003916,559.7999877929688,-0.6602357965420607,0.574753927948811
+2019-07-25,186.60000610351562,189.0,178.1999969482422,181.1999969482422,181.1999969482422,9958,0.0,0.0,False,-0.047318612746608535,-0.04847475729934775,-0.19466668023003897,559.7999877929688,-0.6763129673106468,0.5764498644579532
+2019-07-26,181.1999969482422,195.0,181.1999969482422,188.39999389648438,188.39999389648438,7422,0.0,0.0,False,0.03973508316503338,0.03896595297873418,-0.16266669379340715,559.7999877929688,-0.6634512361472925,0.5777807562571659
+2019-07-29,187.8000030517578,204.0,187.8000030517578,202.1999969482422,202.1999969482422,13777,0.0,0.0,False,0.07324842621460048,0.07068996174791993,-0.10133334689670603,559.7999877929688,-0.6387995688506125,0.5827488617286483
+2019-07-30,202.8000030517578,213.0,196.8000030517578,205.1999969482422,205.1999969482422,10070,0.0,0.0,False,0.014836795476153908,0.01472780693089801,-0.08800001356337273,559.7999877929688,-0.6334405119277504,0.582825670883849
+2019-07-31,204.60000610351562,212.39999389648438,202.8000030517578,205.8000030517578,205.8000030517578,7188,0.0,0.0,False,0.002924006395901513,0.002919739804204052,-0.08533331976996994,559.7999877929688,-0.6323686896401488,0.580241128964013
+2019-08-01,205.1999969482422,210.0,193.1999969482422,194.39999389648438,194.39999389648438,10572,0.0,0.0,False,-0.055393629670677846,-0.05698697759905142,-0.13600002712674053,559.7999877929688,-0.6527331223015684,0.582105101552495
+2019-08-02,192.0,196.8000030517578,178.8000030517578,180.60000610351562,180.60000610351562,13258,0.0,0.0,False,-0.07098759375639219,-0.07363318585100086,-0.1973333062066014,559.7999877929688,-0.6773847623406755,0.585941102504904
+2019-08-05,177.0,179.39999389648438,165.60000610351562,171.0,171.0,12965,0.0,0.0,False,-0.05315617817871576,-0.054621118275992246,-0.240000000000004,559.7999877929688,-0.6945337553968631,0.5880133504155866
+2019-08-06,172.8000030517578,176.39999389648438,161.39999389648438,166.1999969482422,166.1999969482422,11952,0.0,0.0,False,-0.028070193285133382,-0.028471692443272533,-0.2613333468967053,559.7999877929688,-0.7031082519249571,0.5884857626057212
+2019-08-07,165.0,165.60000610351562,156.60000610351562,159.60000610351562,159.60000610351562,12070,0.0,0.0,False,-0.03971113697903328,-0.040521140801100496,-0.2906666395399343,559.7999877929688,-0.7148981608007097,0.5892716764215818
+2019-08-08,155.39999389648438,175.1999969482422,155.39999389648438,168.60000610351562,168.60000610351562,9448,0.0,0.0,False,0.0563909752870726,0.05485835851062787,-0.2506666395399346,482.3999938964844,-0.6504974953633714,0.5889945697931259
+2019-08-09,169.1999969482422,174.0,89.4000015258789,91.19999694824219,91.19999694824219,87587,0.0,0.0,False,-0.45907477077878645,-0.6144742181508862,-0.5946666802300369,482.3999938964844,-0.8109452775660435,0.7264425377693957
+2019-08-12,92.4000015258789,96.0,90.5999984741211,91.19999694824219,91.19999694824219,37090,0.0,0.0,False,0.0,0.0,-0.5946666802300369,482.3999938964844,-0.8109452775660435,0.7261305007578908
+2019-08-13,93.5999984741211,100.80000305175781,90.5999984741211,96.0,96.0,142315,0.0,0.0,False,0.05263161417079765,0.05129332784980774,-0.5733333333333357,482.3999938964844,-0.8009950223577322,0.7273094854995874
+2019-08-14,96.5999984741211,97.80000305175781,93.5999984741211,94.80000305175781,94.80000305175781,49102,0.0,0.0,False,-0.012499968210856083,-0.012578750015322493,-0.5786666531033009,482.3999938964844,-0.8034825782520627,0.727350658120888
+2019-08-15,94.80000305175781,100.19999694824219,93.5999984741211,96.5999984741211,96.5999984741211,53857,0.0,0.0,False,0.01898729287361456,0.01880928397011057,-0.570666673448353,482.3999938964844,-0.799751244410567,0.7274215794208418
+2019-08-16,96.0,99.5999984741211,94.19999694824219,97.19999694824219,97.19999694824219,38683,0.0,0.0,False,0.006211164426486393,0.00619195464708336,-0.5680000135633703,453.0,-0.7854304703129311,0.7196683117244077
+2019-08-19,99.0,99.0,95.4000015258789,96.0,96.0,32347,0.0,0.0,False,-0.012345648003272758,-0.012422488601871314,-0.5733333333333356,453.0,-0.7880794701986755,0.714088185577101
+2019-08-20,96.0,98.4000015258789,76.19999694824219,79.80000305175781,79.80000305175781,104290,0.0,0.0,False,-0.16874996821085608,-0.18482464876949473,-0.6453333197699671,453.0,-0.8238410528658768,0.7318607664009921
+2019-08-21,84.5999984741211,92.4000015258789,83.4000015258789,91.80000305175781,91.80000305175781,35033,0.0,0.0,False,0.1503759340988604,0.14008878817165185,-0.5919999864366341,443.3999938964844,-0.7929634544081898,0.7481788958007113
+2019-08-22,90.5999984741211,93.0,85.19999694824219,91.19999694824219,91.19999694824219,22225,0.0,0.0,False,-0.006536013982236355,-0.006557467251964999,-0.5946666802300369,439.79998779296875,-0.7926330161901377,0.7480041683178713
+2019-08-23,93.0,93.5999984741211,82.19999694824219,84.0,84.0,18243,0.0,0.0,False,-0.07894733760055195,-0.08223806477471476,-0.6266666666666687,439.79998779296875,-0.8090040874681831,0.7515033342755713
+2019-08-26,85.19999694824219,92.4000015258789,84.0,90.0,90.0,20153,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.6000000000000021,439.79998779296875,-0.795361522287339,0.7546362592006856
+2019-08-27,91.19999694824219,93.0,82.80000305175781,83.4000015258789,83.4000015258789,14088,0.0,0.0,False,-0.07333331637912321,-0.07616134266965396,-0.6293333265516512,439.79998779296875,-0.8103683405167837,0.757169808825352
+2019-08-28,82.80000305175781,86.4000015258789,82.80000305175781,84.5999984741211,84.5999984741211,10697,0.0,0.0,False,0.014388452353562897,0.014285920915172617,-0.624000006781686,439.20001220703125,-0.8073770580082722,0.7566917354896833
+2019-08-29,86.4000015258789,90.0,84.5999984741211,87.5999984741211,87.5999984741211,11825,0.0,0.0,False,0.03546099354738996,0.03484673194785299,-0.6106666734483528,393.0,-0.7770992405238649,0.7577739422069102
+2019-08-30,89.4000015258789,89.4000015258789,82.80000305175781,86.4000015258789,86.4000015258789,13053,0.0,0.0,False,-0.013698595538180203,-0.01379328705299136,-0.615999993218318,393.0,-0.7801526678730817,0.7505661938274306
+2019-09-03,86.4000015258789,86.4000015258789,79.19999694824219,79.19999694824219,79.19999694824219,15497,0.0,0.0,False,-0.08333338484351926,-0.08701143318256145,-0.6480000135633699,391.79998779296875,-0.7978560504956108,0.7546165319905805
+2019-09-04,84.0,84.0,77.4000015258789,78.5999984741211,78.5999984741211,9833,0.0,0.0,False,-0.007575738601520388,-0.007604580266140799,-0.6506666734483526,391.79998779296875,-0.799387440216935,0.754328232302735
+2019-09-05,81.5999984741211,83.4000015258789,78.0,79.19999694824219,79.19999694824219,11160,0.0,0.0,False,0.007633568521234091,0.007604580266140839,-0.6480000135633699,391.79998779296875,-0.7978560504956108,0.7543939403826717
+2019-09-06,78.5999984741211,79.19999694824219,73.80000305175781,76.19999694824219,76.19999694824219,24992,0.0,0.0,False,-0.03787878933834454,-0.03861483764479911,-0.6613333468967031,379.20001220703125,-0.7990506474281457,0.7539659197000134
+2019-09-09,78.0,78.5999984741211,74.4000015258789,74.4000015258789,74.4000015258789,18273,0.0,0.0,False,-0.023621988116166226,-0.023905460295113586,-0.669333326551651,372.0,-0.7999999958981749,0.7537072242873153
+2019-09-10,75.5999984741211,84.5999984741211,75.5999984741211,83.4000015258789,83.4000015258789,55990,0.0,0.0,False,0.12096773945454142,0.11419236531244005,-0.6293333265516512,371.3999938964844,-0.7754442571447001,0.7640453825234739
+2019-09-11,84.0,85.80000305175781,81.0,82.80000305175781,82.80000305175781,26123,0.0,0.0,False,-0.007194226176781449,-0.0072202294124192766,-0.6319999864366338,371.3999938964844,-0.7770597619480963,0.7639355622764349
+2019-09-12,83.4000015258789,84.0,77.4000015258789,80.4000015258789,80.4000015258789,23972,0.0,0.0,False,-0.02898552460654713,-0.02941390308467784,-0.6426666598849844,371.3999938964844,-0.7835218017039393,0.7641426144640701
+2019-09-13,81.5999984741211,83.4000015258789,79.80000305175781,81.5999984741211,81.5999984741211,19158,0.0,0.0,False,0.014925334893879816,0.014815048107050924,-0.6373333401150192,371.3999938964844,-0.7802907920971468,0.7643312279621999
+2019-09-16,81.5999984741211,84.0,80.4000015258789,81.0,81.0,18965,0.0,0.0,False,-0.007352922614470181,-0.007380088598126028,-0.6400000000000019,371.3999938964844,-0.781906296900543,0.7642850942400559
+2019-09-17,81.5999984741211,82.80000305175781,79.80000305175781,82.19999694824219,82.19999694824219,14235,0.0,0.0,False,0.014814777138792534,0.01470611026368742,-0.6346666802300366,371.3999938964844,-0.7786752872937506,0.7644925183544854
+2019-09-18,82.19999694824219,82.80000305175781,78.5999984741211,79.80000305175781,79.80000305175781,11478,0.0,0.0,False,-0.029197007123924257,-0.02963172223778469,-0.6453333197699671,371.3999938964844,-0.7851373065073355,0.7648943001669236
+2019-09-19,80.4000015258789,81.0,78.0,79.19999694824219,79.19999694824219,15248,0.0,0.0,False,-0.007518873190098363,-0.007547282410257693,-0.6480000135633699,371.3999938964844,-0.7867528318529897,0.7647203055562519
+2019-09-20,79.80000305175781,84.0,78.0,82.80000305175781,82.80000305175781,29717,0.0,0.0,False,0.04545462427060776,0.04445183796010798,-0.6319999864366339,371.3999938964844,-0.7770597619480963,0.7661807593870235
+2019-09-23,83.4000015258789,85.19999694824219,81.5999984741211,82.80000305175781,82.80000305175781,17247,0.0,0.0,False,0.0,0.0,-0.6319999864366339,368.3999938964844,-0.7752442876667812,0.7649760799894822
+2019-09-24,83.4000015258789,88.19999694824219,83.4000015258789,85.80000305175781,85.80000305175781,30612,0.0,0.0,False,0.03623188272257338,0.03559094381399718,-0.6186666531033005,368.3999938964844,-0.7671009650562955,0.766055501178276
+2019-09-25,87.5999984741211,89.4000015258789,83.4000015258789,85.19999694824219,85.19999694824219,17803,0.0,0.0,False,-0.006993077880821041,-0.007017644045673104,-0.6213333468967033,358.79998779296875,-0.7625418064467621,0.7660470054425551
+2019-09-26,85.80000305175781,87.0,83.4000015258789,85.80000305175781,85.80000305175781,22932,0.0,0.0,False,0.007042325410881345,0.0070176440456730296,-0.6186666531033006,357.6000061035156,-0.7600671096551351,0.7658241418411523
+2019-09-27,83.4000015258789,85.80000305175781,78.0,78.5999984741211,78.5999984741211,16818,0.0,0.0,False,-0.08391613428374123,-0.08764736204024576,-0.6506666734483525,357.6000061035156,-0.780201350300401,0.7695798717340872
+2019-09-30,78.0,80.4000015258789,76.80000305175781,76.80000305175781,76.80000305175781,15173,0.0,0.0,False,-0.02290070556370205,-0.023167000131887446,-0.6586666531033003,355.20001220703125,-0.7837837826227486,0.769193263738667
+2019-10-01,78.0,79.80000305175781,72.0,73.80000305175781,73.80000305175781,17402,0.0,0.0,False,-0.039062498447795746,-0.039845906931897684,-0.6719999864366336,355.20001220703125,-0.7922297282784357,0.7699115181065613
+2019-10-02,72.5999984741211,75.5999984741211,69.0,74.4000015258789,74.4000015258789,15385,0.0,0.0,False,0.00813006028875507,0.008097189390013294,-0.669333326551651,355.20001220703125,-0.7905405434431285,0.7698236547284372
+2019-10-03,74.4000015258789,75.5999984741211,71.4000015258789,74.4000015258789,74.4000015258789,9353,0.0,0.0,False,0.0,0.0,-0.669333326551651,355.20001220703125,-0.7905405434431285,0.7692446547588101
+2019-10-04,74.4000015258789,75.0,69.5999984741211,73.19999694824219,73.19999694824219,10872,0.0,0.0,False,-0.016129093454646193,-0.01626058307158657,-0.6746666802300363,355.20001220703125,-0.7939189345928936,0.7689961304790713
+2019-10-07,73.19999694824219,80.4000015258789,71.4000015258789,79.80000305175781,79.80000305175781,18775,0.0,0.0,False,0.09016402156658998,0.086328163421757,-0.6453333197699671,355.20001220703125,-0.7753378369670615,0.7746799714304575
+2019-10-08,79.19999694824219,80.4000015258789,76.19999694824219,79.80000305175781,79.80000305175781,13962,0.0,0.0,False,0.0,0.0,-0.6453333197699671,355.20001220703125,-0.7753378369670615,0.7746918580816837
+2019-10-09,80.4000015258789,81.0,75.0,75.0,75.0,8325,0.0,0.0,False,-0.06015041188212189,-0.062035429162031065,-0.6666666666666683,355.20001220703125,-0.7888513586078212,0.7763785110479303
+2019-10-10,75.5999984741211,77.4000015258789,70.80000305175781,73.19999694824219,73.19999694824219,13390,0.0,0.0,False,-0.024000040690104196,-0.024292734259725963,-0.6746666802300364,355.20001220703125,-0.7939189345928936,0.7764526555357373
+2019-10-11,73.19999694824219,75.5999984741211,72.5999984741211,74.4000015258789,74.4000015258789,8953,0.0,0.0,False,0.016393505842428047,0.01626058307158661,-0.669333326551651,355.20001220703125,-0.7905405434431285,0.7765958869917159
+2019-10-14,75.0,76.80000305175781,60.599998474121094,63.0,63.0,36930,0.0,0.0,False,-0.15322582381821037,-0.16632123595663834,-0.7200000000000014,355.20001220703125,-0.8226351412305697,0.7903432152895343
+2019-10-15,62.400001525878906,66.0,61.79999923706055,66.0,66.0,24580,0.0,0.0,False,0.04761904761904767,0.04652001563489291,-0.7066666666666681,355.20001220703125,-0.8141891955748826,0.7915619803157984
+2019-10-16,69.5999984741211,69.5999984741211,61.79999923706055,62.400001525878906,62.400001525878906,29732,0.0,0.0,False,-0.05454543142607715,-0.056089442197856235,-0.722666659884984,355.20001220703125,-0.824324326065877,0.7929866261714249
+2019-10-17,63.599998474121094,76.80000305175781,63.0,75.0,75.0,42968,0.0,0.0,False,0.20192304753222712,0.18392281370774113,-0.6666666666666683,355.20001220703125,-0.7888513586078212,0.8177506920300007
+2019-10-18,76.80000305175781,76.80000305175781,69.5999984741211,70.19999694824219,70.19999694824219,27945,0.0,0.0,False,-0.06400004069010412,-0.06613984597687941,-0.6880000135633696,355.20001220703125,-0.8023648802485808,0.8198132937870024
+2019-10-21,48.0,52.79999923706055,42.599998474121094,50.400001525878906,50.400001525878906,75632,0.0,0.0,False,-0.2820512291042069,-0.3313570622067334,-0.775999993218317,345.6000061035156,-0.8541666648270172,0.8647017765130889
+2019-10-22,51.599998474121094,52.79999923706055,46.20000076293945,52.20000076293945,52.20000076293945,33877,0.0,0.0,False,0.03571426949533518,0.0350913041515936,-0.7679999966091592,345.6000061035156,-0.8489583337932457,0.865446998608146
+2019-10-23,49.20000076293945,56.400001525878906,49.20000076293945,53.400001525878906,53.400001525878906,26055,0.0,0.0,False,0.022988520026831605,0.02272826503636894,-0.7626666598849838,345.6000061035156,-0.8454861094247658,0.8659192302788149
+2019-10-24,53.400001525878906,54.599998474121094,49.79999923706055,53.400001525878906,53.400001525878906,13933,0.0,0.0,False,0.0,0.0,-0.7626666598849838,345.6000061035156,-0.8454861094247658,0.8657996049866359
+2019-10-25,52.20000076293945,57.599998474121094,52.20000076293945,55.20000076293945,55.20000076293945,11343,0.0,0.0,False,0.033707849918098276,0.0331521925637563,-0.7546666632758259,345.6000061035156,-0.8402777783909943,0.8649015936984255
+2019-10-28,55.20000076293945,60.599998474121094,55.20000076293945,58.79999923706055,58.79999923706055,12522,0.0,0.0,False,0.06521736276022083,0.06317887482500387,-0.73866667005751,345.6000061035156,-0.8298611163234514,0.8665901581109008
+2019-10-29,59.400001525878906,60.599998474121094,57.0,59.400001525878906,59.400001525878906,18290,0.0,0.0,False,0.010204120690535445,0.01015241012737558,-0.7359999932183173,345.6000061035156,-0.8281249986202629,0.866721879943364
+2019-10-30,59.400001525878906,62.400001525878906,58.20000076293945,61.20000076293945,61.20000076293945,6742,0.0,0.0,False,0.030303016680501837,0.029852949927815203,-0.7279999966091594,345.6000061035156,-0.8229166675864914,0.8673610944383647
+2019-10-31,49.20000076293945,52.79999923706055,46.79999923706055,47.400001525878906,47.400001525878906,48580,0.0,0.0,False,-0.2254901808010652,-0.2555249410920428,-0.7893333265516503,345.6000061035156,-0.8628472202292686,0.8944203171515669
+2019-11-01,51.0,55.79999923706055,45.599998474121094,50.400001525878906,50.400001525878906,42647,0.0,0.0,False,0.06329113720306734,0.061368944460129256,-0.775999993218317,345.6000061035156,-0.8541666648270172,0.895807905310229
+2019-11-04,51.0,51.0,45.599998474121094,48.599998474121094,48.599998474121094,241747,0.0,0.0,False,-0.03571434518377081,-0.036367705842935374,-0.7840000067816851,345.6000061035156,-0.8593750068986856,0.893958744452671
+2019-11-05,48.599998474121094,49.79999923706055,48.599998474121094,49.79999923706055,49.79999923706055,34228,0.0,0.0,False,0.02469137449826131,0.024391469200775485,-0.7786666700575098,345.6000061035156,-0.8559027825302057,0.8943240779575607
+2019-11-06,49.79999923706055,51.0,43.79999923706055,43.79999923706055,43.79999923706055,43855,0.0,0.0,False,-0.12048192955663484,-0.1283811687468464,-0.8053333367241763,345.6000061035156,-0.8732638933347086,0.9016763950120994
+2019-11-07,48.0,50.400001525878906,43.79999923706055,45.0,45.0,29823,0.0,0.0,False,0.02739727816990678,0.027028689806628425,-0.8000000000000009,345.6000061035156,-0.8697916689662285,0.9021151539589417
+2019-11-08,45.0,46.79999923706055,42.0,43.79999923706055,43.79999923706055,23862,0.0,0.0,False,-0.026666683620876763,-0.027028689806628467,-0.8053333367241763,345.6000061035156,-0.8732638933347086,0.9023497117087995
+2019-11-11,42.599998474121094,45.0,42.0,43.20000076293945,43.20000076293945,22033,0.0,0.0,False,-0.013698595538180203,-0.01379328705299136,-0.8079999966091589,345.6000061035156,-0.875,0.9023840156736124
+2019-11-12,44.400001525878906,45.599998474121094,42.0,43.79999923706055,43.79999923706055,23115,0.0,0.0,False,0.013888853322332029,0.01379328705299145,-0.8053333367241763,345.6000061035156,-0.8732638933347086,0.8993016349914267
+2019-11-13,45.599998474121094,50.400001525878906,43.79999923706055,48.599998474121094,48.599998474121094,31665,0.0,0.0,False,0.10958902558608075,0.10398969954607093,-0.7840000067816851,345.6000061035156,-0.8593750068986856,0.9067038801049933
+2019-11-14,48.0,49.79999923706055,45.599998474121094,46.20000076293945,46.20000076293945,18855,0.0,0.0,False,-0.049382670504806936,-0.05064368490822829,-0.7946666632758257,345.6000061035156,-0.8663194445977486,0.9077409523180837
+2019-11-15,46.79999923706055,48.599998474121094,43.79999923706055,46.20000076293945,46.20000076293945,20335,0.0,0.0,False,0.0,0.0,-0.7946666632758257,345.6000061035156,-0.8663194445977486,0.9069039800774703
+2019-11-18,43.79999923706055,51.0,43.79999923706055,49.79999923706055,49.79999923706055,22320,0.0,0.0,False,0.0779220436076038,0.07503515410900384,-0.7786666700575098,339.6000061035156,-0.8533568953415134,0.9098162350184843
+2019-11-19,49.79999923706055,55.20000076293945,46.79999923706055,48.0,48.0,22045,0.0,0.0,False,-0.03614456354692086,-0.03681395780264682,-0.7866666666666677,339.6000061035156,-0.8586572463565598,0.9093927911424989
+2019-11-20,47.400001525878906,49.20000076293945,45.0,45.599998474121094,45.599998474121094,17355,0.0,0.0,False,-0.05000003178914392,-0.05129332784980785,-0.7973333401150183,339.6000061035156,-0.8657243885318969,0.9103856163908758
+2019-11-21,46.20000076293945,48.0,44.400001525878906,44.400001525878906,44.400001525878906,36085,0.0,0.0,False,-0.0263157234297543,-0.026668179253262637,-0.8026666598849836,339.6000061035156,-0.8692579483866527,0.9106152703693922
+2019-11-22,46.20000076293945,46.20000076293945,43.20000076293945,44.400001525878906,44.400001525878906,31627,0.0,0.0,False,0.0,0.0,-0.8026666598849836,339.6000061035156,-0.8692579483866527,0.9105449070324552
+2019-11-25,44.400001525878906,46.79999923706055,43.79999923706055,45.599998474121094,45.599998474121094,37130,0.0,0.0,False,0.027026957364917115,0.026668179253262533,-0.7973333401150184,339.6000061035156,-0.8657243885318969,0.9105597221471747
+2019-11-26,46.79999923706055,48.0,43.20000076293945,46.20000076293945,46.20000076293945,66578,0.0,0.0,False,0.013157945370521729,0.01307213154345089,-0.7946666632758257,339.6000061035156,-0.8639575973716063,0.9102803482350341
+2019-11-27,45.599998474121094,48.599998474121094,45.0,46.79999923706055,46.79999923706055,23343,0.0,0.0,False,0.012986979744866067,0.0129033720199418,-0.7920000033908431,339.6000061035156,-0.8621908174442283,0.9104641626094665
+2019-11-29,46.79999923706055,48.0,45.0,45.599998474121094,45.599998474121094,7817,0.0,0.0,False,-0.025641042361154165,-0.02597550356339271,-0.7973333401150184,339.6000061035156,-0.8657243885318969,0.9104383175355447
+2019-12-02,45.0,46.20000076293945,44.400001525878906,45.0,45.0,23655,0.0,0.0,False,-0.013157861714877095,-0.01324519328776332,-0.800000000000001,339.6000061035156,-0.8674911684592748,0.9104375013387095
+2019-12-03,44.400001525878906,46.79999923706055,43.79999923706055,44.400001525878906,44.400001525878906,22828,0.0,0.0,False,-0.013333299424913236,-0.013422985965499287,-0.8026666598849836,339.6000061035156,-0.8692579483866527,0.9097344592440783
+2019-12-04,45.599998474121094,46.79999923706055,42.0,43.79999923706055,43.79999923706055,31095,0.0,0.0,False,-0.013513564599060723,-0.013605703841129193,-0.8053333367241764,339.6000061035156,-0.8710247395469434,0.9094394299764559
+2019-12-05,43.79999923706055,45.0,41.400001525878906,42.0,42.0,31912,0.0,0.0,False,-0.04109587370808698,-0.041964181680323,-0.8133333333333344,339.6000061035156,-0.8763250905619898,0.9100674274798317
+2019-12-06,42.0,43.79999923706055,42.0,42.599998474121094,42.599998474121094,16397,0.0,0.0,False,0.014285677955264031,0.014184599173202018,-0.8106666734483517,339.6000061035156,-0.874558310634612,0.9089563357316776
+2019-12-09,42.599998474121094,43.20000076293945,40.79999923706055,42.599998474121094,42.599998474121094,11392,0.0,0.0,False,0.0,0.0,-0.8106666734483517,339.6000061035156,-0.874558310634612,0.9078133901436429
+2019-12-10,43.79999923706055,48.0,42.599998474121094,46.20000076293945,46.20000076293945,36495,0.0,0.0,False,0.08450709900859055,0.08112559714496353,-0.7946666632758258,339.6000061035156,-0.8639575973716063,0.9122370597578282
+2019-12-11,48.0,49.20000076293945,46.79999923706055,47.400001525878906,47.400001525878906,30383,0.0,0.0,False,0.02597404205893583,0.02564244629103447,-0.7893333265516504,339.6000061035156,-0.8604240262839377,0.9127553204283229
+2019-12-12,61.79999923706055,79.19999694824219,58.79999923706055,73.80000305175781,73.80000305175781,338025,0.0,0.0,False,0.5569620395785291,0.44273651206558945,-0.6719999864366337,339.6000061035156,-0.7826855072868804,1.0716109975578638
+2019-12-13,69.0,73.19999694824219,63.0,71.4000015258789,71.4000015258789,71797,0.0,0.0,False,-0.03252034453434538,-0.03306088224176631,-0.6826666598849844,339.6000061035156,-0.7897526494622176,1.0719088924795237
+2019-12-16,84.5999984741211,87.5999984741211,73.80000305175781,84.0,84.0,144667,0.0,0.0,False,0.1764705630931147,0.16251890812692218,-0.6266666666666687,339.6000061035156,-0.7526501811239796,1.0862404860563675
+2019-12-17,85.19999694824219,90.0,75.5999984741211,76.80000305175781,76.80000305175781,77590,0.0,0.0,False,-0.08571424938383554,-0.08961211895325805,-0.6586666531033005,339.6000061035156,-0.7738515851841654,1.0891273783089492
+2019-12-18,79.19999694824219,79.19999694824219,72.0,73.19999694824219,73.19999694824219,36078,0.0,0.0,False,-0.04687507761021148,-0.04800930061347105,-0.6746666802300365,339.6000061035156,-0.784452309680084,1.0900468735445028
+2019-12-19,73.19999694824219,73.80000305175781,66.5999984741211,69.5999984741211,69.5999984741211,59750,0.0,0.0,False,-0.04918030907387272,-0.050430833859758245,-0.6906666734483524,339.6000061035156,-0.7950530117101768,1.091009386595576
+2019-12-20,69.5999984741211,71.4000015258789,64.80000305175781,67.19999694824219,67.19999694824219,77203,0.0,0.0,False,-0.03448278130022209,-0.035091343300786115,-0.701333346896703,339.6000061035156,-0.8021201538855139,1.0914796912569158
+2019-12-23,66.0,68.4000015258789,63.599998474121094,66.0,66.0,32228,0.0,0.0,False,-0.017857098255025683,-0.018018460089614587,-0.7066666666666683,339.6000061035156,-0.8056537137402697,1.0902018292925308
+2019-12-24,66.0,68.4000015258789,65.4000015258789,66.0,66.0,24345,0.0,0.0,False,0.0,0.0,-0.7066666666666683,339.6000061035156,-0.8056537137402697,1.0901097538365327
+2019-12-26,75.0,82.80000305175781,69.0,81.0,81.0,83348,0.0,0.0,False,0.2272727272727273,0.20479441264601322,-0.6400000000000019,339.6000061035156,-0.7614841032266947,1.1130369022193507
+2019-12-27,87.5999984741211,101.4000015258789,82.80000305175781,83.4000015258789,83.4000015258789,162488,0.0,0.0,False,0.029629648467640823,0.029199172988172293,-0.6293333265516513,339.6000061035156,-0.7544169610513575,1.1123535520519081
+2019-12-30,85.19999694824219,86.4000015258789,73.80000305175781,76.80000305175781,76.80000305175781,49353,0.0,0.0,False,-0.07913667090369447,-0.08244364777055553,-0.6586666531033005,339.6000061035156,-0.7738515851841654,1.1149276268219344
+2019-12-31,76.80000305175781,80.4000015258789,73.80000305175781,75.0,75.0,30883,0.0,0.0,False,-0.023437538805105684,-0.023716566353745052,-0.6666666666666685,339.6000061035156,-0.7791519474321247,1.1151187095241677
+2020-01-02,78.0,78.5999984741211,70.19999694824219,71.4000015258789,71.4000015258789,32515,0.0,0.0,False,-0.047999979654947955,-0.04919022281991898,-0.6826666598849844,339.6000061035156,-0.7897526494622176,1.111152462336591
+2020-01-03,69.0,70.80000305175781,66.5999984741211,66.5999984741211,66.5999984741211,29990,0.0,0.0,False,-0.0672269320613117,-0.069593336081143,-0.7040000067816856,339.6000061035156,-0.8038869338128918,1.1130493959623606
+2020-01-06,67.19999694824219,67.80000305175781,60.599998474121094,64.80000305175781,64.80000305175781,50750,0.0,0.0,False,-0.027026958912960142,-0.027398904181992593,-0.7119999864366335,339.6000061035156,-0.8091872735950254,1.1119225562669666
+2020-01-07,66.5999984741211,71.4000015258789,64.80000305175781,69.0,69.0,49562,0.0,0.0,False,0.0648147646673336,0.06280085414400342,-0.6933333333333351,339.6000061035156,-0.7968197916375547,1.1139125232426141
+2020-01-08,69.5999984741211,69.5999984741211,62.400001525878906,64.80000305175781,64.80000305175781,38928,0.0,0.0,False,-0.06086952098901721,-0.0628008541440035,-0.7119999864366335,339.6000061035156,-0.8091872735950254,1.1144978950317233
+2020-01-09,64.80000305175781,68.4000015258789,63.599998474121094,64.19999694824219,64.19999694824219,29605,0.0,0.0,False,-0.009259353013245764,-0.009302487292509983,-0.7146666802300363,339.6000061035156,-0.810954075988229,1.1125960402017112
+2020-01-10,64.19999694824219,68.4000015258789,64.19999694824219,66.5999984741211,66.5999984741211,27198,0.0,0.0,False,0.03738320311469456,0.0367013914745026,-0.7040000067816857,339.6000061035156,-0.8038869338128918,1.1132766740057767
+2020-01-13,75.0,76.19999694824219,67.80000305175781,69.5999984741211,69.5999984741211,45967,0.0,0.0,False,0.04504504607707638,0.04405999078157773,-0.6906666734483524,339.6000061035156,-0.7950530117101768,1.1133386142058674
+2020-01-14,69.5999984741211,71.4000015258789,66.0,69.5999984741211,69.5999984741211,29910,0.0,0.0,False,0.0,0.0,-0.6906666734483524,339.6000061035156,-0.7950530117101768,1.1131916628808975
+2020-01-15,70.80000305175781,71.4000015258789,67.19999694824219,68.4000015258789,68.4000015258789,17590,0.0,0.0,False,-0.0172413358412411,-0.017391698480150583,-0.6959999932183177,339.6000061035156,-0.7985865715649325,1.1132448467349523
+2020-01-16,69.0,73.19999694824219,68.4000015258789,72.5999984741211,72.5999984741211,20605,0.0,0.0,False,0.061403462785788676,0.059592053876458814,-0.6773333401150192,339.6000061035156,-0.7862190896074618,1.1150789057944663
+2020-01-17,76.19999694824219,76.19999694824219,71.4000015258789,74.4000015258789,74.4000015258789,41430,0.0,0.0,False,0.024793430986082443,0.024491061535036652,-0.6693333265516512,339.6000061035156,-0.7809187273595025,1.1154082994488128
+2020-01-21,75.0,81.0,73.80000305175781,78.0,78.0,41170,0.0,0.0,False,0.048387075272691815,0.04725286434142061,-0.6533333333333353,339.6000061035156,-0.7703180253294096,1.1165563857929888
+2020-01-22,78.5999984741211,79.80000305175781,73.80000305175781,74.4000015258789,74.4000015258789,18978,0.0,0.0,False,-0.04615382659129608,-0.04725286434142068,-0.6693333265516512,339.6000061035156,-0.7809187273595025,1.1167600603676482
+2020-01-23,75.0,75.5999984741211,70.19999694824219,70.19999694824219,70.19999694824219,18898,0.0,0.0,False,-0.05645167327282663,-0.058107694788740075,-0.6880000135633699,339.6000061035156,-0.793286231782799,1.1179412429241646
+2020-01-24,70.80000305175781,73.19999694824219,66.5999984741211,67.19999694824219,67.19999694824219,20795,0.0,0.0,False,-0.04273504459283484,-0.04367506544339083,-0.7013333468967031,339.6000061035156,-0.8021201538855139,1.1186626279314695
+2020-01-27,63.599998474121094,68.4000015258789,60.599998474121094,65.4000015258789,65.4000015258789,16178,0.0,0.0,False,-0.026785647382538524,-0.027150920321405633,-0.709333326551651,339.6000061035156,-0.8074204936676476,1.117112774217193
+2020-01-28,65.4000015258789,68.4000015258789,64.19999694824219,67.19999694824219,67.19999694824219,12597,0.0,0.0,False,0.027522865143221997,0.027150920321405602,-0.7013333468967031,339.6000061035156,-0.8021201538855139,1.1174988552542549
+2020-01-29,68.4000015258789,69.5999984741211,66.0,66.5999984741211,66.5999984741211,10758,0.0,0.0,False,-0.008928549127512841,-0.008968647480791635,-0.7040000067816857,339.6000061035156,-0.8038869338128918,1.1174909727844782
+2020-01-30,66.0,67.19999694824219,63.599998474121094,65.4000015258789,65.4000015258789,10437,0.0,0.0,False,-0.01801797260864013,-0.018182272840614026,-0.709333326551651,339.6000061035156,-0.8074204936676476,1.1167573951854248
+2020-01-31,64.80000305175781,66.5999984741211,60.599998474121094,64.19999694824219,64.19999694824219,21307,0.0,0.0,False,-0.01834869341955403,-0.018519118633888536,-0.7146666802300363,339.6000061035156,-0.810954075988229,1.1167003843158267
+2020-02-03,63.0,67.19999694824219,60.599998474121094,63.0,63.0,23657,0.0,0.0,False,-0.018691542138383865,-0.018868436769213206,-0.7200000000000015,339.6000061035156,-0.8144876358429847,1.116804399736458
+2020-02-04,62.400001525878906,64.19999694824219,61.20000076293945,63.0,63.0,23762,0.0,0.0,False,0.0,0.0,-0.7200000000000015,339.6000061035156,-0.8144876358429847,1.116648174140679
+2020-02-05,62.400001525878906,64.80000305175781,62.400001525878906,63.0,63.0,16260,0.0,0.0,False,0.0,0.0,-0.7200000000000015,339.6000061035156,-0.8144876358429847,1.116648174140679
+2020-02-06,63.0,64.19999694824219,60.599998474121094,62.400001525878906,62.400001525878906,37193,0.0,0.0,False,-0.009523785303509391,-0.009569426562963371,-0.7226666598849842,339.6000061035156,-0.8162544157703626,1.1166386083401518
+2020-02-07,102.0,102.5999984741211,86.4000015258789,91.19999694824219,91.19999694824219,475527,0.0,0.0,False,0.4615383768928143,0.3794895637894592,-0.5946666802300369,339.6000061035156,-0.7314487770637939,1.208730297178114
+2020-02-10,91.19999694824219,91.80000305175781,77.4000015258789,81.5999984741211,81.5999984741211,75603,0.0,0.0,False,-0.10526314468595088,-0.11122562034746371,-0.6373333401150194,339.6000061035156,-0.7597173232993167,1.2130775429924174
+2020-02-11,78.5999984741211,84.5999984741211,78.5999984741211,81.0,81.0,24807,0.0,0.0,False,-0.007352922614470181,-0.007380088598126028,-0.640000000000002,339.6000061035156,-0.7614841032266947,1.212870785969781
+2020-02-12,80.4000015258789,84.0,80.4000015258789,81.0,81.0,18923,0.0,0.0,False,0.0,0.0,-0.640000000000002,339.6000061035156,-0.7614841032266947,1.2128552003220086
+2020-02-13,81.5999984741211,84.5999984741211,79.19999694824219,81.0,81.0,16930,0.0,0.0,False,0.0,0.0,-0.640000000000002,339.6000061035156,-0.7614841032266947,1.2128449597352506
+2020-02-14,81.5999984741211,84.5999984741211,79.19999694824219,80.4000015258789,80.4000015258789,16488,0.0,0.0,False,-0.007407388569396267,-0.007434959508924947,-0.6426666598849846,339.6000061035156,-0.7632508831540725,1.2126854394750766
+2020-02-18,80.4000015258789,81.0,73.19999694824219,77.4000015258789,77.4000015258789,20092,0.0,0.0,False,-0.03731343212766447,-0.038027394853634905,-0.6559999932183179,339.6000061035156,-0.7720848052567875,1.2131542985875776
+2020-02-19,78.5999984741211,85.19999694824219,78.0,82.80000305175781,82.80000305175781,28720,0.0,0.0,False,0.06976746019925328,0.06744129793831267,-0.6319999864366341,339.6000061035156,-0.7561837409787353,1.2151101007299858
+2020-02-20,82.80000305175781,83.4000015258789,79.19999694824219,80.4000015258789,80.4000015258789,16347,0.0,0.0,False,-0.02898552460654713,-0.02941390308467784,-0.6426666598849846,339.6000061035156,-0.7632508831540725,1.215366345392364
+2020-02-21,79.80000305175781,80.4000015258789,76.80000305175781,78.5999984741211,78.5999984741211,15335,0.0,0.0,False,-0.022388097233784654,-0.02264251514157082,-0.6506666734483526,339.6000061035156,-0.7685512454020318,1.2136992774363844
+2020-02-24,75.0,75.5999984741211,68.4000015258789,70.19999694824219,70.19999694824219,32727,0.0,0.0,False,-0.10687025049554666,-0.11302341246251206,-0.6880000135633698,339.6000061035156,-0.793286231782799,1.2181625862326633
+2020-02-25,70.19999694824219,72.5999984741211,66.0,66.5999984741211,66.5999984741211,17055,0.0,0.0,False,-0.05128203177523416,-0.052643712924182524,-0.7040000067816857,339.6000061035156,-0.8038869338128918,1.2190930565025409
+2020-02-26,67.19999694824219,69.5999984741211,66.0,66.5999984741211,66.5999984741211,25167,0.0,0.0,False,0.0,0.0,-0.7040000067816857,339.6000061035156,-0.8038869338128918,1.2185265878766933
+2020-02-27,65.4000015258789,66.5999984741211,60.599998474121094,63.0,63.0,24462,0.0,0.0,False,-0.05405403238139639,-0.05556982824371578,-0.7200000000000015,339.6000061035156,-0.8144876358429847,1.2196153908170173
+2020-02-28,60.599998474121094,66.5999984741211,60.599998474121094,64.80000305175781,64.80000305175781,24657,0.0,0.0,False,0.028571477012028668,0.028170924061723085,-0.7119999864366335,339.6000061035156,-0.8091872735950254,1.220009238217856
+2020-03-02,64.80000305175781,70.80000305175781,61.79999923706055,67.80000305175781,67.80000305175781,16427,0.0,0.0,False,0.046296294115971026,0.045256589504270174,-0.6986666531033003,339.6000061035156,-0.8003533514923105,1.2201188917763401
+2020-03-03,68.4000015258789,68.4000015258789,62.400001525878906,63.0,63.0,15255,0.0,0.0,False,-0.07079650200153442,-0.07342751356599335,-0.7200000000000015,339.6000061035156,-0.8144876358429847,1.2217244995727248
+2020-03-04,64.80000305175781,69.0,63.0,69.0,69.0,15742,0.0,0.0,False,0.09523809523809534,0.09097177820572679,-0.693333333333335,339.6000061035156,-0.7968197916375547,1.2251115787009703
+2020-03-05,69.0,70.19999694824219,64.80000305175781,65.4000015258789,65.4000015258789,12337,0.0,0.0,False,-0.052173890929291256,-0.05358422280262493,-0.7093333265516509,339.6000061035156,-0.8074204936676476,1.225498557913284
+2020-03-06,63.0,69.5999984741211,63.0,68.4000015258789,68.4000015258789,17032,0.0,0.0,False,0.04587155856277603,0.04485056514204112,-0.6959999932183176,339.6000061035156,-0.7985865715649325,1.2263581642793118
+2020-03-09,69.5999984741211,69.5999984741211,61.20000076293945,64.19999694824219,64.19999694824219,24087,0.0,0.0,False,-0.061403574326641785,-0.0633696837759297,-0.7146666802300363,339.6000061035156,-0.810954075988229,1.2277009156041148
+2020-03-10,58.20000076293945,58.20000076293945,40.79999923706055,44.400001525878906,44.400001525878906,38553,0.0,0.0,False,-0.3084111583108947,-0.36876365935592537,-0.8026666598849838,339.6000061035156,-0.8692579483866527,1.2641372409502243
+2020-03-11,46.20000076293945,57.0,45.0,55.79999923706055,55.79999923706055,25147,0.0,0.0,False,0.2567566963829282,0.22853435190969457,-0.7520000033908434,339.6000061035156,-0.8356890511360833,1.2900804716072647
+2020-03-12,50.400001525878906,52.79999923706055,45.0,48.599998474121094,48.599998474121094,18147,0.0,0.0,False,-0.12903227350149216,-0.13815035620475277,-0.7840000067816852,339.6000061035156,-0.8568904664291819,1.2952502997753372
+2020-03-13,49.20000076293945,51.599998474121094,43.79999923706055,48.0,48.0,12490,0.0,0.0,False,-0.012345648003272758,-0.012422488601871314,-0.7866666666666678,339.6000061035156,-0.8586572463565598,1.2952318572753354
+2020-03-16,43.20000076293945,46.79999923706055,42.0,45.0,45.0,14535,0.0,0.0,False,-0.0625,-0.06453852113757118,-0.8000000000000012,339.6000061035156,-0.8674911684592748,1.2965934519885034
+2020-03-17,43.20000076293945,44.400001525878906,36.0,44.400001525878906,44.400001525878906,33962,0.0,0.0,False,-0.013333299424913236,-0.013422985965499287,-0.8026666598849838,339.6000061035156,-0.8692579483866527,1.2952114812464872
+2020-03-18,40.20000076293945,43.20000076293945,33.0,36.0,36.0,21148,0.0,0.0,False,-0.18918921705403313,-0.20972056534871053,-0.8400000000000009,339.6000061035156,-0.8939929347674198,1.3035711414444493
+2020-03-19,38.400001525878906,44.400001525878906,36.599998474121094,42.0,42.0,57672,0.0,0.0,False,0.16666666666666674,0.15415067982725836,-0.8133333333333344,339.6000061035156,-0.8763250905619898,1.3147152693934312
+2020-03-20,43.20000076293945,43.79999923706055,37.79999923706055,42.599998474121094,42.599998474121094,27663,0.0,0.0,False,0.014285677955264031,0.014184599173202018,-0.8106666734483517,339.6000061035156,-0.874558310634612,1.3147382072483698
+2020-03-23,40.79999923706055,40.79999923706055,37.20000076293945,39.0,39.0,59773,0.0,0.0,False,-0.0845070094617032,-0.08829257132692399,-0.8266666666666677,339.6000061035156,-0.8851590126647049,1.3171288033452453
+2020-03-24,42.599998474121094,42.599998474121094,39.0,42.0,42.0,14438,0.0,0.0,False,0.07692307692307687,0.07410797215372183,-0.8133333333333344,339.6000061035156,-0.8763250905619898,1.3196381317759927
+2020-03-25,41.400001525878906,47.400001525878906,40.20000076293945,45.599998474121094,45.599998474121094,11590,0.0,0.0,False,0.08571424938383565,0.08223806477471489,-0.7973333401150184,339.6000061035156,-0.8657243885318969,1.3214286598000071
+2020-03-26,45.599998474121094,46.79999923706055,40.20000076293945,42.599998474121094,42.599998474121094,10970,0.0,0.0,False,-0.06578947588567485,-0.06805346560151268,-0.8106666734483517,339.6000061035156,-0.874558310634612,1.322880448218943
+2020-03-27,39.599998474121094,43.20000076293945,37.79999923706055,39.0,39.0,13165,0.0,0.0,False,-0.0845070094617032,-0.08829257132692399,-0.8266666666666675,339.6000061035156,-0.8851590126647049,1.3234497432881007
+2020-03-30,39.599998474121094,41.400001525878906,38.400001525878906,40.79999923706055,40.79999923706055,12252,0.0,0.0,False,0.046153826591295966,0.04512041658097291,-0.8186666700575097,339.6000061035156,-0.8798586616496584,1.323309211219838
+2020-03-31,39.599998474121094,40.79999923706055,36.599998474121094,39.0,39.0,17373,0.0,0.0,False,-0.04411762918430462,-0.04512041658097306,-0.8266666666666677,339.6000061035156,-0.8851590126647049,1.323860461967654
+2020-04-01,38.400001525878906,39.0,36.599998474121094,38.400001525878906,38.400001525878906,5208,0.0,0.0,False,-0.01538457625951517,-0.015504146799536139,-0.8293333265516503,339.6000061035156,-0.8869257925920827,1.3238003616211849
+2020-04-02,37.79999923706055,39.0,37.20000076293945,39.0,39.0,6675,0.0,0.0,False,0.015624959642690062,0.015504146799536218,-0.8266666666666675,339.6000061035156,-0.8851590126647049,1.3230330453572245
+2020-04-03,38.400001525878906,39.599998474121094,37.20000076293945,37.79999923706055,37.79999923706055,7648,0.0,0.0,False,-0.030769250331780795,-0.03125256368768799,-0.8320000033908429,339.6000061035156,-0.8886925837523734,1.3226688156453166
+2020-04-06,39.0,40.79999923706055,38.400001525878906,40.20000076293945,40.20000076293945,10195,0.0,0.0,False,0.06349210514072845,0.0615579321616101,-0.8213333299424923,339.6000061035156,-0.8816254415770363,1.3244012089605757
+2020-04-07,40.20000076293945,42.599998474121094,39.0,40.79999923706055,40.79999923706055,13600,0.0,0.0,False,0.014925334893879816,0.014815048107050924,-0.8186666700575096,326.3999938964844,-0.875,1.324062879529192
+2020-04-08,40.79999923706055,44.400001525878906,40.79999923706055,42.599998474121094,42.599998474121094,10052,0.0,0.0,False,0.04411762918430462,0.04317215474595103,-0.8106666734483516,314.3999938964844,-0.8645038190167806,1.324526358513822
+2020-04-09,45.0,46.20000076293945,42.599998474121094,43.20000076293945,43.20000076293945,9363,0.0,0.0,False,0.014084561274875451,0.01398629545412953,-0.807999996609159,307.79998779296875,-0.8596491147621602,1.3242618081770214
+2020-04-13,47.400001525878906,48.0,44.400001525878906,48.0,48.0,17263,0.0,0.0,False,0.11111109148818321,0.10536049799719104,-0.7866666666666677,292.20001220703125,-0.8357289596347082,1.3291775870312534
+2020-04-14,49.20000076293945,55.79999923706055,48.599998474121094,54.0,54.0,20713,0.0,0.0,False,0.125,0.11778303565638346,-0.7600000000000012,288.0,-0.8125,1.334562572588321
+2020-04-15,55.20000076293945,57.599998474121094,50.400001525878906,52.79999923706055,52.79999923706055,14767,0.0,0.0,False,-0.022222236350730618,-0.022472870301669556,-0.7653333367241766,288.0,-0.816666669315762,1.3344117187972615
+2020-04-16,54.0,57.0,50.400001525878906,53.400001525878906,53.400001525878906,7540,0.0,0.0,False,0.011363679876669641,0.011299598278055233,-0.7626666598849838,288.0,-0.8145833280351427,1.3343935915232166
+2020-04-17,53.400001525878906,56.400001525878906,53.400001525878906,55.20000076293945,55.20000076293945,7287,0.0,0.0,False,0.033707849918098276,0.0331521925637563,-0.754666663275826,288.0,-0.808333330684238,1.3326546431626605
+2020-04-20,54.0,57.599998474121094,51.599998474121094,54.0,54.0,7795,0.0,0.0,False,-0.02173914395568488,-0.021978920540142104,-0.7600000000000013,288.0,-0.8125,1.3327574653094183
+2020-04-21,52.79999923706055,54.599998474121094,48.0,49.79999923706055,49.79999923706055,7512,0.0,0.0,False,-0.0777777919062862,-0.08096907785373664,-0.7786666700575099,288.0,-0.8270833359824287,1.3346363388810916
+2020-04-22,51.0,52.79999923706055,48.0,50.400001525878906,50.400001525878906,8287,0.0,0.0,False,0.012048238915872256,0.011976236642159858,-0.7759999932183171,288.0,-0.8249999947018094,1.3338360360656907
+2020-04-23,50.400001525878906,51.599998474121094,48.599998474121094,48.599998474121094,48.599998474121094,8650,0.0,0.0,False,-0.03571434518377081,-0.036367705842935374,-0.7840000067816852,288.0,-0.8312500052981906,1.3342110115851895
+2020-04-24,49.20000076293945,51.0,42.0,51.0,51.0,8680,0.0,0.0,False,0.04938274899652262,0.04820213321456346,-0.7733333333333345,288.0,-0.8229166666666666,1.3348578472197086
+2020-04-27,51.0,56.400001525878906,51.0,55.79999923706055,55.79999923706055,8768,0.0,0.0,False,0.0941176320992263,0.08994822299018923,-0.7520000033908434,288.0,-0.8062500026490953,1.3382622249056713
+2020-04-28,57.0,57.599998474121094,51.599998474121094,55.20000076293945,55.20000076293945,5177,0.0,0.0,False,-0.010752660973561312,-0.010810888610098636,-0.754666663275826,288.0,-0.808333330684238,1.3380747149949217
+2020-04-29,57.599998474121094,57.599998474121094,52.20000076293945,54.0,54.0,7150,0.0,0.0,False,-0.02173914395568488,-0.021978920540142104,-0.7600000000000013,288.0,-0.8125,1.337876680340554
+2020-04-30,52.20000076293945,53.400001525878906,48.599998474121094,52.79999923706055,52.79999923706055,8478,0.0,0.0,False,-0.022222236350730618,-0.022472870301669556,-0.7653333367241766,288.0,-0.816666669315762,1.337232450658469
+2020-05-01,52.79999923706055,52.79999923706055,49.20000076293945,49.79999923706055,49.79999923706055,7230,0.0,0.0,False,-0.05681818263918248,-0.05849620755206708,-0.7786666700575099,288.0,-0.8270833359824287,1.3382677275412906
+2020-05-04,49.79999923706055,52.20000076293945,46.79999923706055,51.599998474121094,51.599998474121094,7070,0.0,0.0,False,0.03614456354692086,0.03550667420568217,-0.770666673448352,288.0,-0.820833338631524,1.3366777646755974
+2020-05-05,52.20000076293945,52.79999923706055,49.79999923706055,50.400001525878906,50.400001525878906,5758,0.0,0.0,False,-0.02325575549859793,-0.02353043756352236,-0.7759999932183173,288.0,-0.8249999947018094,1.3367043756378618
+2020-05-06,49.79999923706055,51.599998474121094,47.400001525878906,48.599998474121094,48.599998474121094,7530,0.0,0.0,False,-0.03571434518377081,-0.036367705842935374,-0.7840000067816852,286.79998779296875,-0.8305439311622154,1.337074207223124
+2020-05-07,48.599998474121094,51.0,48.0,50.400001525878906,50.400001525878906,4307,0.0,0.0,False,0.03703710099324997,0.03636770584293542,-0.7759999932183173,286.79998779296875,-0.8242677696267513,1.3376570105875543
+2020-05-08,49.20000076293945,49.79999923706055,45.0,48.0,48.0,15602,0.0,0.0,False,-0.04761907645273733,-0.04879019444480666,-0.7866666666666678,264.6000061035156,-0.8185941084928711,1.338337354100673
+2020-05-11,62.400001525878906,81.0,51.599998474121094,52.20000076293945,52.20000076293945,253670,0.0,0.0,False,0.08750001589457201,0.0838814985964004,-0.7679999966091593,256.79998779296875,-0.7967289593291457,1.3393572068924415
+2020-05-12,52.20000076293945,52.20000076293945,48.0,48.599998474121094,48.599998474121094,41202,0.0,0.0,False,-0.06896556008049448,-0.07145900999452898,-0.7840000067816852,250.1999969482422,-0.8057553994128355,1.340726102001285
+2020-05-13,48.0,48.599998474121094,46.20000076293945,48.599998474121094,48.599998474121094,20223,0.0,0.0,False,0.0,0.0,-0.7840000067816852,237.60000610351562,-0.7954545571309983,1.3405360969327367
+2020-05-14,46.20000076293945,49.79999923706055,45.599998474121094,47.400001525878906,47.400001525878906,12785,0.0,0.0,False,-0.024691296006545627,-0.025001238617193923,-0.7893333265516504,213.0,-0.7774647815686436,1.3398698376960185
+2020-05-15,49.20000076293945,49.79999923706055,46.79999923706055,48.599998474121094,48.599998474121094,15128,0.0,0.0,False,0.02531639049815282,0.025001238617193926,-0.7840000067816852,207.60000610351562,-0.7658959679900603,1.3363372810273555
+2020-05-18,49.79999923706055,50.400001525878906,47.400001525878906,48.599998474121094,48.599998474121094,16570,0.0,0.0,False,0.0,0.0,-0.7840000067816852,207.60000610351562,-0.7658959679900603,1.3359650763701592
+2020-05-19,48.0,49.79999923706055,46.79999923706055,48.0,48.0,16928,0.0,0.0,False,-0.012345648003272758,-0.012422488601871314,-0.7866666666666678,207.60000610351562,-0.768786133965402,1.3359583796366623
+2020-05-20,49.20000076293945,57.599998474121094,48.0,54.0,54.0,34067,0.0,0.0,False,0.125,0.11778303565638346,-0.7600000000000013,207.60000610351562,-0.7398844007110772,1.341970329485416
+2020-05-21,54.0,54.599998474121094,48.0,52.20000076293945,52.20000076293945,15743,0.0,0.0,False,-0.03333331920482496,-0.03390153705998314,-0.7679999966091593,207.60000610351562,-0.7485549170123291,1.3423340524201202
+2020-05-22,50.400001525878906,51.599998474121094,47.400001525878906,49.20000076293945,49.20000076293945,15928,0.0,0.0,False,-0.057471263527833494,-0.059188870499129555,-0.7813333299424925,207.60000610351562,-0.7630057836394916,1.3434686415541783
+2020-05-26,48.599998474121094,50.400001525878906,48.0,49.20000076293945,49.20000076293945,12840,0.0,0.0,False,0.0,0.0,-0.7813333299424925,207.60000610351562,-0.7630057836394916,1.34342585584889
+2020-05-27,49.20000076293945,49.79999923706055,48.0,49.79999923706055,49.79999923706055,13727,0.0,0.0,False,0.012195090748312598,0.012121329705376058,-0.7786666700575099,207.60000610351562,-0.7601156176641499,1.3427551387894008
+2020-05-28,48.599998474121094,68.4000015258789,48.0,57.599998474121094,57.599998474121094,159963,0.0,0.0,False,0.1566264931035557,0.14550757250035412,-0.7440000067816854,207.60000610351562,-0.7225433681085731,1.3520526758755127
+2020-05-29,59.400001525878906,63.0,57.599998474121094,59.400001525878906,59.400001525878906,28512,0.0,0.0,False,0.03125005380975021,0.030771710845904045,-0.7359999932183174,207.60000610351562,-0.7138728334320941,1.3521763595243048
+2020-06-01,60.0,64.19999694824219,57.0,60.0,60.0,23195,0.0,0.0,False,0.010100984153337045,0.010050310165304785,-0.7333333333333347,207.60000610351562,-0.7109826674567524,1.350450345104433
+2020-06-02,62.400001525878906,62.400001525878906,58.20000076293945,59.400001525878906,59.400001525878906,15063,0.0,0.0,False,-0.009999974568684844,-0.010050310165304643,-0.7359999932183173,207.60000610351562,-0.7138728334320941,1.3494777688193929
+2020-06-03,63.599998474121094,66.5999984741211,61.79999923706055,64.80000305175781,64.80000305175781,41658,0.0,0.0,False,0.09090911426199666,0.08701139839645981,-0.7119999864366334,207.60000610351562,-0.6878612661531109,1.3519160638368224
+2020-06-04,67.80000305175781,67.80000305175781,58.79999923706055,60.0,60.0,26402,0.0,0.0,False,-0.07407411768057937,-0.07696108823115515,-0.7333333333333347,207.60000610351562,-0.7109826674567524,1.352206374763701
+2020-06-05,60.599998474121094,62.400001525878906,58.20000076293945,60.0,60.0,18128,0.0,0.0,False,0.0,0.0,-0.7333333333333347,207.60000610351562,-0.7109826674567524,1.352206374763701
+2020-06-08,60.0,63.0,60.0,61.79999923706055,61.79999923706055,15857,0.0,0.0,False,0.02999998728434239,0.029558789896245673,-0.7253333367241768,207.60000610351562,-0.7023121511555004,1.3525525536891734
+2020-06-09,61.20000076293945,62.400001525878906,60.0,60.599998474121094,60.599998474121094,13190,0.0,0.0,False,-0.019417488313168585,-0.01960848422259783,-0.730666673448352,207.60000610351562,-0.7080925014814108,1.3521573604611339
+2020-06-10,61.20000076293945,61.79999923706055,57.0,58.20000076293945,58.20000076293945,23570,0.0,0.0,False,-0.039603923623967474,-0.04040950004943113,-0.7413333299424926,207.60000610351562,-0.7196531837580045,1.3525057432976542
+2020-06-11,57.0,57.599998474121094,53.400001525878906,54.0,54.0,27728,0.0,0.0,False,-0.07216496061652844,-0.07490132128204294,-0.7600000000000011,207.60000610351562,-0.7398844007110772,1.3543659527446223
+2020-06-12,54.599998474121094,58.20000076293945,52.79999923706055,55.20000076293945,55.20000076293945,14735,0.0,0.0,False,0.022222236350730507,0.021978920540141948,-0.7546666632758259,207.60000610351562,-0.7341040503851668,1.353692692840325
+2020-06-15,54.0,57.599998474121094,52.79999923706055,56.400001525878906,56.400001525878906,10145,0.0,0.0,False,0.02173914395568488,0.021506218454187,-0.7493333265516505,207.60000610351562,-0.7283237000592564,1.3518551830560694
+2020-06-16,58.20000076293945,58.79999923706055,54.599998474121094,56.400001525878906,56.400001525878906,8345,0.0,0.0,False,0.0,0.0,-0.7493333265516505,207.60000610351562,-0.7283237000592564,1.3516795467284755
+2020-06-17,55.79999923706055,55.79999923706055,52.79999923706055,53.400001525878906,53.400001525878906,11195,0.0,0.0,False,-0.05319148792262818,-0.054658411017943255,-0.7626666598849838,207.60000610351562,-0.7427745666864188,1.3524633200984408
+2020-06-18,54.0,55.20000076293945,51.599998474121094,52.79999923706055,52.79999923706055,11310,0.0,0.0,False,-0.011235997596883651,-0.011299598278055257,-0.7653333367241765,207.60000610351562,-0.7456647510369876,1.3520715961842655
+2020-06-19,53.400001525878906,54.0,50.400001525878906,50.400001525878906,50.400001525878906,22425,0.0,0.0,False,-0.04545450276251273,-0.04651997090990719,-0.775999993218317,207.60000610351562,-0.7572254333135812,1.3527785740377603
+2020-06-22,51.599998474121094,53.400001525878906,51.0,52.20000076293945,52.20000076293945,12817,0.0,0.0,False,0.03571426949533518,0.0350913041515936,-0.7679999966091591,207.60000610351562,-0.7485549170123291,1.3532861005735222
+2020-06-23,52.20000076293945,52.79999923706055,49.20000076293945,50.400001525878906,50.400001525878906,18745,0.0,0.0,False,-0.03448274350100189,-0.03509130415159361,-0.775999993218317,207.60000610351562,-0.7572254333135812,1.3532780460487164
+2020-06-24,50.400001525878906,61.20000076293945,49.20000076293945,51.0,51.0,79427,0.0,0.0,False,0.011904731268966628,0.011834427371628226,-0.7733333333333344,207.60000610351562,-0.7543352673382395,1.3526212872906578
+2020-06-25,52.20000076293945,55.20000076293945,49.20000076293945,51.0,51.0,37228,0.0,0.0,False,0.0,0.0,-0.7733333333333344,207.60000610351562,-0.7543352673382395,1.3500304268943522
+2020-06-26,50.400001525878906,51.0,46.20000076293945,49.20000076293945,49.20000076293945,139860,0.0,0.0,False,-0.03529410268746169,-0.035931993719163995,-0.7813333299424924,207.60000610351562,-0.7630057836394916,1.3504409798476094
+2020-06-29,49.20000076293945,52.79999923706055,48.599998474121094,52.20000076293945,52.20000076293945,16128,0.0,0.0,False,0.06097560881055486,0.05918887049912944,-0.7679999966091591,207.60000610351562,-0.7485549170123291,1.351903647366767
+2020-06-30,51.599998474121094,52.20000076293945,49.20000076293945,51.599998474121094,51.599998474121094,18383,0.0,0.0,False,-0.011494296552661099,-0.011560866588071329,-0.7706666734483518,205.8000030517578,-0.7492711481586134,1.3519295858742408
+2020-07-01,51.599998474121094,51.599998474121094,49.20000076293945,49.79999923706055,49.79999923706055,13200,0.0,0.0,False,-0.034883707176140644,-0.03550667420568215,-0.7786666700575098,205.8000030517578,-0.7580175000068583,1.352315466296521
+2020-07-02,49.79999923706055,50.400001525878906,48.0,49.20000076293945,49.20000076293945,13387,0.0,0.0,False,-0.012048162315524302,-0.012121329705375982,-0.7813333299424924,205.8000030517578,-0.760932944444292,1.3522942223827563
+2020-07-06,48.599998474121094,50.400001525878906,48.599998474121094,49.20000076293945,49.20000076293945,9625,0.0,0.0,False,0.0,0.0,-0.7813333299424924,205.8000030517578,-0.760932944444292,1.3522595429563096
+2020-07-07,48.599998474121094,49.20000076293945,47.400001525878906,49.20000076293945,49.20000076293945,9160,0.0,0.0,False,0.0,0.0,-0.7813333299424924,205.8000030517578,-0.760932944444292,1.3519686949341094
+2020-07-08,48.599998474121094,48.599998474121094,47.400001525878906,48.0,48.0,10385,0.0,0.0,False,-0.02439025903112113,-0.02469262809727078,-0.7866666666666676,205.8000030517578,-0.7667638518551032,1.3519636172655378
+2020-07-09,48.0,49.20000076293945,48.0,49.20000076293945,49.20000076293945,8428,0.0,0.0,False,0.025000015894572014,0.024692628097270908,-0.7813333299424923,205.8000030517578,-0.760932944444292,1.3522286502674645
+2020-07-10,49.20000076293945,50.400001525878906,47.400001525878906,48.599998474121094,48.599998474121094,7658,0.0,0.0,False,-0.012195168282808644,-0.012270139495399507,-0.784000006781685,205.8000030517578,-0.7638484074176695,1.3520624944592887
+2020-07-13,48.599998474121094,50.400001525878906,48.0,48.599998474121094,48.599998474121094,9885,0.0,0.0,False,0.0,0.0,-0.784000006781685,205.8000030517578,-0.7638484074176695,1.3519834659974181
+2020-07-14,49.20000076293945,51.0,48.0,50.400001525878906,50.400001525878906,11427,0.0,0.0,False,0.03703710099324997,0.03636770584293542,-0.775999993218317,205.8000030517578,-0.7551020370334809,1.3516201894797053
+2020-07-15,50.400001525878906,52.20000076293945,49.20000076293945,49.79999923706055,49.79999923706055,7397,0.0,0.0,False,-0.011904806957402148,-0.011976236642159868,-0.7786666700575097,205.8000030517578,-0.7580175000068583,1.3514571717362809
+2020-07-16,50.400001525878906,52.20000076293945,49.20000076293945,51.0,51.0,10052,0.0,0.0,False,0.024096401231396447,0.023810664013787886,-0.7733333333333344,205.8000030517578,-0.7521865925960471,1.349195902759039
+2020-07-17,51.0,55.20000076293945,51.0,53.400001525878906,53.400001525878906,11233,0.0,0.0,False,0.04705885344860605,0.045985141816334375,-0.7626666598849837,205.8000030517578,-0.7405247777744248,1.349434730023339
+2020-07-20,54.599998474121094,54.599998474121094,52.79999923706055,54.0,54.0,6780,0.0,0.0,False,0.011235926160607423,0.011173272023614383,-0.7600000000000011,205.8000030517578,-0.7376093333369911,1.349258579941303
+2020-07-21,54.599998474121094,56.400001525878906,52.79999923706055,55.79999923706055,55.79999923706055,11710,0.0,0.0,False,0.03333331920482485,0.032789809150240636,-0.7520000033908432,205.8000030517578,-0.7288629814887462,1.3495826770588877
+2020-07-22,55.79999923706055,69.0,55.79999923706055,64.80000305175781,64.80000305175781,49197,0.0,0.0,False,0.16129039314967875,0.14953179473874084,-0.7119999864366333,205.8000030517578,-0.6851311851756343,1.3592239419118617
+2020-07-23,66.0,69.0,56.400001525878906,57.599998474121094,57.599998474121094,28330,0.0,0.0,False,-0.1111111765208691,-0.1177831092423639,-0.7440000067816852,205.8000030517578,-0.7201166296405013,1.3625029745803376
+2020-07-24,57.599998474121094,61.20000076293945,57.0,60.0,60.0,10257,0.0,0.0,False,0.04166669426141034,0.04082202101120871,-0.7333333333333345,205.8000030517578,-0.708454814818879,1.3623758673205446
+2020-07-27,60.0,60.0,54.599998474121094,57.0,57.0,12862,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.7466666666666679,205.8000030517578,-0.723032074077935,1.3626564508264125
+2020-07-28,57.0,61.79999923706055,57.0,60.599998474121094,60.599998474121094,11402,0.0,0.0,False,0.06315786796703682,0.06124360006119847,-0.730666673448352,205.8000030517578,-0.7055393703814452,1.3621412103496666
+2020-07-29,59.400001525878906,60.599998474121094,57.0,58.20000076293945,58.20000076293945,15907,0.0,0.0,False,-0.039603923623967474,-0.04040950004943113,-0.7413333299424925,205.8000030517578,-0.7172011666671239,1.3625892829441888
+2020-07-30,57.599998474121094,58.20000076293945,55.20000076293945,58.20000076293945,58.20000076293945,8518,0.0,0.0,False,0.0,0.0,-0.7413333299424925,194.39999389648438,-0.7006172706264062,1.3625832698558082
+2020-07-31,57.599998474121094,57.599998474121094,53.400001525878906,54.0,54.0,9767,0.0,0.0,False,-0.07216496061652844,-0.07490132128204294,-0.7600000000000011,180.60000610351562,-0.7009966878459102,1.3633542998334685
+2020-08-03,53.400001525878906,54.0,51.0,52.20000076293945,52.20000076293945,10543,0.0,0.0,False,-0.03333331920482496,-0.03390153705998314,-0.7679999966091591,171.0,-0.6947368376436289,1.3619440048791525
+2020-08-04,51.599998474121094,56.400001525878906,51.599998474121094,54.0,54.0,11092,0.0,0.0,False,0.034482743501002,0.033901537059983174,-0.7600000000000011,168.60000610351562,-0.6797153140857805,1.361410349148596
+2020-08-05,54.599998474121094,56.400001525878906,53.400001525878906,55.20000076293945,55.20000076293945,5770,0.0,0.0,False,0.022222236350730507,0.021978920540141948,-0.7546666632758258,168.60000610351562,-0.6725978720958752,1.3613317327546075
+2020-08-06,54.0,56.400001525878906,54.0,56.400001525878906,56.400001525878906,7855,0.0,0.0,False,0.02173914395568488,0.021506218454187,-0.7493333265516504,168.60000610351562,-0.6654804301059698,1.3609508419611127
+2020-08-07,50.400001525878906,52.20000076293945,42.0,46.79999923706055,46.79999923706055,64567,0.0,0.0,False,-0.170212801934295,-0.18658599893712757,-0.792000003390843,97.19999694824219,-0.5185185112507671,1.370280336487178
+2020-08-10,47.400001525878906,49.20000076293945,46.79999923706055,48.599998474121094,48.599998474121094,14773,0.0,0.0,False,0.03846152278641801,0.037740312888286484,-0.784000006781685,97.19999694824219,-0.5,1.2914861578098777
+2020-08-11,50.400001525878906,50.400001525878906,47.400001525878906,48.0,48.0,11462,0.0,0.0,False,-0.012345648003272758,-0.012422488601871314,-0.7866666666666677,97.19999694824219,-0.5061728240016363,1.2915510605701301
+2020-08-12,48.599998474121094,48.599998474121094,46.20000076293945,46.20000076293945,46.20000076293945,9385,0.0,0.0,False,-0.0374999841054281,-0.03822119630635696,-0.7946666632758257,97.19999694824219,-0.5246913352524034,1.2910479607349143
+2020-08-13,46.20000076293945,48.0,45.599998474121094,46.79999923706055,46.79999923706055,10342,0.0,0.0,False,0.012986979744866067,0.0129033720199418,-0.792000003390843,97.19999694824219,-0.5185185112507671,1.2910476668856545
+2020-08-14,46.79999923706055,49.20000076293945,45.0,48.599998474121094,48.599998474121094,12807,0.0,0.0,False,0.03846152278641801,0.037740312888286484,-0.784000006781685,97.19999694824219,-0.5,1.2914773388565486
+2020-08-17,49.20000076293945,51.0,48.0,49.79999923706055,49.79999923706055,10900,0.0,0.0,False,0.02469137449826131,0.024391469200775485,-0.7786666700575098,96.0,-0.481250007947286,1.2916932246358628
+2020-08-18,49.79999923706055,51.0,48.599998474121094,49.79999923706055,49.79999923706055,6445,0.0,0.0,False,0.0,0.0,-0.7786666700575098,91.80000305175781,-0.4575163662142496,1.2916293453952554
+2020-08-19,48.0,51.0,47.400001525878906,50.400001525878906,50.400001525878906,6543,0.0,0.0,False,0.012048238915872256,0.011976236642159858,-0.775999993218317,91.80000305175781,-0.4509803937864484,1.2804480712114064
+2020-08-20,51.599998474121094,52.20000076293945,48.599998474121094,51.599998474121094,51.599998474121094,6725,0.0,0.0,False,0.023809462537933257,0.023530437563522483,-0.7706666734483518,91.19999694824219,-0.43421052411432515,1.2718730852168603
+2020-08-21,48.599998474121094,51.599998474121094,48.599998474121094,49.20000076293945,49.20000076293945,7997,0.0,0.0,False,-0.04651158492543972,-0.047628003911058266,-0.7813333299424924,91.19999694824219,-0.46052628937190165,1.2727301076136999
+2020-08-24,48.599998474121094,50.400001525878906,48.0,49.79999923706055,49.79999923706055,5370,0.0,0.0,False,0.012195090748312598,0.012121329705376058,-0.7786666700575098,91.19999694824219,-0.4539473585144631,1.2702744645846842
+2020-08-25,49.20000076293945,49.79999923706055,46.79999923706055,47.400001525878906,47.400001525878906,4527,0.0,0.0,False,-0.048192725862445274,-0.04939270781796943,-0.7893333265516503,91.19999694824219,-0.4802631237720397,1.269240809623366
+2020-08-26,46.79999923706055,50.400001525878906,46.20000076293945,49.79999923706055,49.79999923706055,8460,0.0,0.0,False,0.050632861475148117,0.04939270781796929,-0.7786666700575098,91.19999694824219,-0.4539473585144631,1.2680588231530894
+2020-08-27,50.400001525878906,51.0,47.400001525878906,47.400001525878906,47.400001525878906,4617,0.0,0.0,False,-0.048192725862445274,-0.04939270781796943,-0.7893333265516503,91.19999694824219,-0.4802631237720397,1.2689366172823013
+2020-08-28,47.400001525878906,49.79999923706055,46.79999923706055,48.599998474121094,48.599998474121094,5507,0.0,0.0,False,0.02531639049815282,0.025001238617193926,-0.784000006781685,91.19999694824219,-0.4671052620571625,1.2686981044991315
+2020-08-31,51.0,51.0,48.0,48.599998474121094,48.599998474121094,4280,0.0,0.0,False,0.0,0.0,-0.784000006781685,91.19999694824219,-0.4671052620571625,1.2686164534430813
+2020-09-01,48.0,49.20000076293945,44.400001525878906,45.599998474121094,45.599998474121094,8778,0.0,0.0,False,-0.06172839699979549,-0.06371581645167919,-0.7973333401150183,91.19999694824219,-0.5,1.267362817459205
+2020-09-02,45.599998474121094,48.0,45.0,46.79999923706055,46.79999923706055,9252,0.0,0.0,False,0.026315807085398824,0.025975503563392698,-0.792000003390843,91.19999694824219,-0.4868420964573006,1.2675912035311685
+2020-09-03,45.0,46.79999923706055,45.0,45.0,45.0,6722,0.0,0.0,False,-0.0384615227864179,-0.03922069685115605,-0.8000000000000009,91.19999694824219,-0.5065789308574385,1.2681844305396404
+2020-09-04,45.0,45.0,42.0,43.20000076293945,43.20000076293945,7728,0.0,0.0,False,-0.03999998304578989,-0.04082197685961975,-0.8079999966091589,91.19999694824219,-0.5263157652575765,1.2682510666365197
+2020-09-08,42.599998474121094,44.400001525878906,41.400001525878906,43.20000076293945,43.20000076293945,7328,0.0,0.0,False,0.0,0.0,-0.8079999966091589,91.19999694824219,-0.5263157652575765,1.268015491911395
+2020-09-09,43.20000076293945,44.400001525878906,41.400001525878906,44.400001525878906,44.400001525878906,6535,0.0,0.0,False,0.027777794947839718,0.027398990894120515,-0.8026666598849835,91.19999694824219,-0.5131578617148771,1.262563912644432
+2020-09-10,43.20000076293945,44.400001525878906,42.0,43.20000076293945,43.20000076293945,13313,0.0,0.0,False,-0.02702704328151928,-0.02739899089412051,-0.8079999966091589,91.19999694824219,-0.5263157652575765,1.2628404081577738
+2020-09-11,43.20000076293945,43.79999923706055,41.400001525878906,41.400001525878906,41.400001525878906,8625,0.0,0.0,False,-0.041666648270171636,-0.04255959522245347,-0.8159999932183168,91.19999694824219,-0.5460525996577146,1.2632001223953375
+2020-09-14,45.0,45.0,41.400001525878906,42.599998474121094,42.599998474121094,11767,0.0,0.0,False,0.028985432464104566,0.028573299768324033,-0.8106666734483515,91.19999694824219,-0.5328947379428375,1.263441408930666
+2020-09-15,42.0,43.20000076293945,41.400001525878906,42.0,42.0,5632,0.0,0.0,False,-0.014084471727988102,-0.014184599173202148,-0.8133333333333341,91.19999694824219,-0.5394736688002759,1.263500755005821
+2020-09-16,42.0,44.400001525878906,41.400001525878906,43.20000076293945,43.20000076293945,10583,0.0,0.0,False,0.028571446736653572,0.028170894627331584,-0.8079999966091589,91.19999694824219,-0.5263157652575765,1.2637336010659974
+2020-09-17,43.20000076293945,45.0,42.0,44.400001525878906,44.400001525878906,6978,0.0,0.0,False,0.027777794947839718,0.027398990894120515,-0.8026666598849835,91.19999694824219,-0.5131578617148771,1.2636774774900128
+2020-09-18,45.0,45.599998474121094,42.0,42.0,42.0,22130,0.0,0.0,False,-0.05405408656303867,-0.055569885521452235,-0.8133333333333342,91.19999694824219,-0.5394736688002759,1.2648355541200413
+2020-09-21,42.0,43.20000076293945,41.400001525878906,42.0,42.0,8248,0.0,0.0,False,0.0,0.0,-0.8133333333333342,91.19999694824219,-0.5394736688002759,1.2640285818074566
+2020-09-22,42.0,43.79999923706055,41.400001525878906,41.400001525878906,41.400001525878906,6280,0.0,0.0,False,-0.014285677955264142,-0.01438870059512188,-0.8159999932183168,91.19999694824219,-0.5460525996577146,1.2641124629143339
+2020-09-23,41.400001525878906,42.599998474121094,39.599998474121094,40.20000076293945,40.20000076293945,11223,0.0,0.0,False,-0.02898552460654713,-0.02941390308467784,-0.8213333299424922,91.19999694824219,-0.559210503200414,1.2639295553811387
+2020-09-24,40.20000076293945,40.20000076293945,39.0,39.0,39.0,6833,0.0,0.0,False,-0.029850764680724562,-0.03030536847392214,-0.8266666666666675,91.19999694824219,-0.5723684067431134,1.2642624933663729
+2020-09-25,39.0,40.20000076293945,37.79999923706055,39.599998474121094,39.599998474121094,8403,0.0,0.0,False,0.015384576259515281,0.015267433598492135,-0.8240000067816848,91.19999694824219,-0.5657894758856749,1.264337515726358
+2020-09-28,40.79999923706055,41.400001525878906,39.599998474121094,40.20000076293945,40.20000076293945,5337,0.0,0.0,False,0.015151573533783491,0.015037934875430061,-0.8213333299424922,91.19999694824219,-0.559210503200414,1.2616218225026337
+2020-09-29,40.20000076293945,41.400001525878906,38.400001525878906,40.20000076293945,40.20000076293945,5723,0.0,0.0,False,0.0,0.0,-0.8213333299424922,91.19999694824219,-0.559210503200414,1.2614068669022611
+2020-09-30,40.20000076293945,40.79999923706055,39.599998474121094,40.20000076293945,40.20000076293945,5417,0.0,0.0,False,0.0,0.0,-0.8213333299424922,91.19999694824219,-0.559210503200414,1.2607849616264497
+2020-10-01,40.20000076293945,40.79999923706055,38.400001525878906,39.0,39.0,8358,0.0,0.0,False,-0.029850764680724562,-0.03030536847392214,-0.8266666666666675,91.19999694824219,-0.5723684067431134,1.2611275640888926
+2020-10-02,39.0,42.0,38.400001525878906,39.599998474121094,39.599998474121094,13432,0.0,0.0,False,0.015384576259515281,0.015267433598492135,-0.8240000067816848,91.19999694824219,-0.5657894758856749,1.2612165803278406
+2020-10-05,37.79999923706055,43.20000076293945,37.79999923706055,41.400001525878906,41.400001525878906,11163,0.0,0.0,False,0.04545462427060776,0.04445183796010798,-0.8159999932183168,91.19999694824219,-0.5460525996577146,1.2619069361321373
+2020-10-06,43.20000076293945,43.20000076293945,40.79999923706055,42.0,42.0,6180,0.0,0.0,False,0.014492716232052283,0.014388700595121892,-0.8133333333333342,91.19999694824219,-0.5394736688002759,1.2587856990439843
+2020-10-07,42.599998474121094,42.599998474121094,39.599998474121094,42.0,42.0,3093,0.0,0.0,False,0.0,0.0,-0.8133333333333342,91.19999694824219,-0.5394736688002759,1.2587856990439843
+2020-10-08,42.599998474121094,43.79999923706055,41.400001525878906,43.79999923706055,43.79999923706055,4298,0.0,0.0,False,0.042857124691917825,0.04196418168032305,-0.8053333367241763,91.19999694824219,-0.5197368344001381,1.2580255461208991
+2020-10-09,42.0,45.599998474121094,42.0,45.0,45.0,5373,0.0,0.0,False,0.02739727816990678,0.027028689806628425,-0.8000000000000009,91.19999694824219,-0.5065789308574385,1.2580579191167618
+2020-10-12,44.400001525878906,49.20000076293945,43.79999923706055,46.20000076293945,46.20000076293945,9945,0.0,0.0,False,0.026666683620876652,0.026317324831214167,-0.7946666632758257,91.19999694824219,-0.49342102731473914,1.2582259623504408
+2020-10-13,46.20000076293945,46.79999923706055,45.599998474121094,45.599998474121094,45.599998474121094,2453,0.0,0.0,False,-0.012987062314069653,-0.013072131543450905,-0.7973333401150183,91.19999694824219,-0.5,1.2487416026816935
+2020-10-14,45.599998474121094,46.20000076293945,43.79999923706055,44.400001525878906,44.400001525878906,4822,0.0,0.0,False,-0.0263157234297543,-0.026668179253262637,-0.8026666598849836,91.19999694824219,-0.5131578617148771,1.248195214969166
+2020-10-15,43.79999923706055,44.400001525878906,42.599998474121094,42.599998474121094,42.599998474121094,2552,0.0,0.0,False,-0.040540607880580004,-0.04138528634825004,-0.8106666734483516,91.19999694824219,-0.5328947379428375,1.2476444039310202
+2020-10-16,42.599998474121094,44.400001525878906,42.599998474121094,43.20000076293945,43.20000076293945,4923,0.0,0.0,False,0.014084561274875451,0.01398629545412953,-0.8079999966091589,91.19999694824219,-0.5263157652575765,1.2313638074475777
+2020-10-19,43.20000076293945,43.79999923706055,42.599998474121094,42.599998474121094,42.599998474121094,5610,0.0,0.0,False,-0.0138889416255078,-0.013986295454129511,-0.8106666734483516,91.19999694824219,-0.5328947379428375,1.2297419399167027
+2020-10-20,43.20000076293945,45.599998474121094,42.599998474121094,42.599998474121094,42.599998474121094,3192,0.0,0.0,False,0.0,0.0,-0.8106666734483516,91.19999694824219,-0.5328947379428375,1.1964997410097433
+2020-10-21,43.20000076293945,43.20000076293945,39.599998474121094,40.20000076293945,40.20000076293945,7242,0.0,0.0,False,-0.056337976458839645,-0.05798720285300183,-0.8213333299424922,91.19999694824219,-0.559210503200414,1.1974318892400928
+2020-10-22,40.20000076293945,42.599998474121094,40.20000076293945,42.0,42.0,4327,0.0,0.0,False,0.04477609957460427,0.04380260367979969,-0.8133333333333342,91.19999694824219,-0.5394736688002759,1.1980210772643265
+2020-10-23,42.0,42.599998474121094,40.79999923706055,42.0,42.0,3050,0.0,0.0,False,0.0,0.0,-0.8133333333333342,91.19999694824219,-0.5394736688002759,1.1980210772643265
+2020-10-26,40.20000076293945,41.400001525878906,39.599998474121094,40.79999923706055,40.79999923706055,1775,0.0,0.0,False,-0.028571446736653683,-0.028987555572748902,-0.8186666700575096,91.19999694824219,-0.5526315723429754,1.1979674704981451
+2020-10-27,40.79999923706055,41.400001525878906,40.20000076293945,41.400001525878906,41.400001525878906,3160,0.0,0.0,False,0.014705938726424117,0.014598854977627081,-0.8159999932183168,91.19999694824219,-0.5460525996577146,1.1963304508201882
+2020-10-28,40.79999923706055,40.79999923706055,39.0,39.599998474121094,39.599998474121094,6358,0.0,0.0,False,-0.04347833298104209,-0.04445183796010795,-0.8240000067816848,91.19999694824219,-0.5657894758856749,1.1971297422115232
+2020-10-29,39.599998474121094,41.400001525878906,38.400001525878906,39.0,39.0,5142,0.0,0.0,False,-0.015151477203040775,-0.015267433598492117,-0.8266666666666675,91.19999694824219,-0.5723684067431134,1.196875759118774
+2020-10-30,39.0,39.0,36.0,37.20000076293945,37.20000076293945,8143,0.0,0.0,False,-0.04615382659129608,-0.04725286434142068,-0.8346666632758255,91.19999694824219,-0.5921052411432515,1.1760854976219777
+2020-11-02,37.20000076293945,38.400001525878906,36.0,37.79999923706055,37.79999923706055,6185,0.0,0.0,False,0.016128990909022756,0.01600030065373254,-0.8320000033908428,91.19999694824219,-0.5855263102858128,1.1745437788801265
+2020-11-03,38.400001525878906,39.599998474121094,38.400001525878906,39.0,39.0,3090,0.0,0.0,False,0.031746052570364336,0.03125256368768811,-0.8266666666666675,91.19999694824219,-0.5723684067431134,1.1743438857089832
+2020-11-04,39.0,41.400001525878906,39.0,39.0,39.0,3023,0.0,0.0,False,0.0,0.0,-0.8266666666666675,91.19999694824219,-0.5723684067431134,1.174116329874898
+2020-11-05,39.599998474121094,40.20000076293945,38.400001525878906,40.20000076293945,40.20000076293945,2965,0.0,0.0,False,0.030769250331780906,0.030305368473922185,-0.8213333299424922,91.19999694824219,-0.559210503200414,1.168064123896641
+2020-11-06,40.20000076293945,40.20000076293945,27.0,28.799999237060547,28.799999237060547,62252,0.0,0.0,False,-0.2835821221274357,-0.33349165395262187,-0.8720000033908426,91.19999694824219,-0.6842105241143251,1.202204956650649
+2020-11-09,31.200000762939453,31.200000762939453,19.799999237060547,23.399999618530273,23.399999618530273,105895,0.0,0.0,False,-0.18749999172157694,-0.20763935458941618,-0.8960000016954215,91.19999694824219,-0.7434210482286503,1.2165778155684779
+2020-11-10,25.200000762939453,26.399999618530273,24.600000381469727,24.600000381469727,24.600000381469727,34893,0.0,0.0,False,0.05128208472230833,0.050010452383685865,-0.8906666649712462,91.19999694824219,-0.7302631446859509,1.217565033053809
+2020-11-11,24.600000381469727,25.799999237060547,23.399999618530273,24.0,24.0,31795,0.0,0.0,False,-0.02439025903112113,-0.02469262809727078,-0.8933333333333339,91.19999694824219,-0.7368420964573006,1.2177442569860473
+2020-11-12,24.0,24.600000381469727,23.399999618530273,24.0,24.0,15640,0.0,0.0,False,0.0,0.0,-0.8933333333333339,91.19999694824219,-0.7368420964573006,1.2127955489906295
+2020-11-13,24.0,24.600000381469727,23.399999618530273,23.399999618530273,23.399999618530273,25057,0.0,0.0,False,-0.025000015894571903,-0.025317824286415037,-0.8960000016954215,91.19999694824219,-0.7434210482286503,1.2120453244693354
+2020-11-16,24.600000381469727,24.600000381469727,21.600000381469727,22.200000762939453,22.200000762939453,22428,0.0,0.0,False,-0.05128200321168175,-0.05264368281665538,-0.9013333299424918,91.19999694824219,-0.7565789308574385,1.2131302992234747
+2020-11-17,22.200000762939453,22.200000762939453,20.399999618530273,21.0,21.0,44427,0.0,0.0,False,-0.05405408656303867,-0.055569885521452235,-0.9066666666666672,91.19999694824219,-0.769736834400138,1.2117767454759019
+2020-11-18,21.600000381469727,21.600000381469727,20.399999618530273,20.399999618530273,20.399999618530273,31667,0.0,0.0,False,-0.028571446736653683,-0.028987555572748902,-0.9093333350287548,91.19999694824219,-0.7763157861714878,1.2115780816911959
+2020-11-19,21.0,22.799999237060547,21.0,22.799999237060547,22.799999237060547,33528,0.0,0.0,False,0.1176470423239735,0.11122562034746371,-0.8986666700575092,91.19999694824219,-0.75,1.2163163875408083
+2020-11-20,24.0,24.0,21.600000381469727,22.799999237060547,22.799999237060547,45497,0.0,0.0,False,0.0,0.0,-0.8986666700575092,91.19999694824219,-0.75,1.2160298026335012
+2020-11-23,22.799999237060547,26.399999618530273,22.799999237060547,26.399999618530273,26.399999618530273,64138,0.0,0.0,False,0.15789475885674853,0.14660349320452168,-0.8826666683620883,91.19999694824219,-0.7105263102858128,1.2262266908071984
+2020-11-24,27.0,28.200000762939453,24.0,25.200000762939453,25.200000762939453,50680,0.0,0.0,False,-0.04545450276251273,-0.04651997090990719,-0.8879999966091585,91.19999694824219,-0.7236841929146012,1.2268071095156987
+2020-11-25,25.799999237060547,26.399999618530273,24.600000381469727,25.799999237060547,25.799999237060547,64745,0.0,0.0,False,0.023809462537933257,0.023530437563522483,-0.8853333367241759,91.19999694824219,-0.7171052620571625,1.2269643296321184
+2020-11-27,26.399999618530273,26.399999618530273,24.0,24.600000381469727,24.600000381469727,19088,0.0,0.0,False,-0.04651158492543972,-0.047628003911058266,-0.8906666649712462,91.19999694824219,-0.7302631446859509,1.2277971414057964
+2020-11-30,24.600000381469727,26.399999618530273,23.399999618530273,25.200000762939453,25.200000762939453,31110,0.0,0.0,False,0.02439025903112113,0.024097566347535782,-0.8879999966091585,91.19999694824219,-0.7236841929146012,1.2277580299931308
+2020-12-01,25.200000762939453,25.799999237060547,24.0,24.600000381469727,24.600000381469727,27795,0.0,0.0,False,-0.023809538226368665,-0.024097566347535827,-0.8906666649712462,91.19999694824219,-0.7302631446859509,1.2279225773248519
+2020-12-02,24.600000381469727,25.200000762939453,24.0,25.200000762939453,25.200000762939453,18690,0.0,0.0,False,0.02439025903112113,0.024097566347535782,-0.8879999966091586,91.19999694824219,-0.7236841929146012,1.2280788232355775
+2020-12-03,25.200000762939453,27.0,24.600000381469727,25.200000762939453,25.200000762939453,38685,0.0,0.0,False,0.0,0.0,-0.8879999966091586,91.19999694824219,-0.7236841929146012,1.2279979418034652
+2020-12-04,25.200000762939453,26.399999618530273,24.600000381469727,25.200000762939453,25.200000762939453,22427,0.0,0.0,False,0.0,0.0,-0.8879999966091586,91.19999694824219,-0.7236841929146012,1.2272847487908416
+2020-12-07,25.799999237060547,25.799999237060547,24.600000381469727,25.200000762939453,25.200000762939453,21223,0.0,0.0,False,0.0,0.0,-0.8879999966091586,91.19999694824219,-0.7236841929146012,1.2272097524708963
+2020-12-08,25.799999237060547,26.399999618530273,25.200000762939453,25.799999237060547,25.799999237060547,22047,0.0,0.0,False,0.023809462537933257,0.023530437563522483,-0.8853333367241759,91.19999694824219,-0.7171052620571625,1.2274271177959333
+2020-12-09,25.799999237060547,29.399999618530273,25.200000762939453,27.600000381469727,27.600000381469727,91458,0.0,0.0,False,0.06976748828052526,0.06744132418819655,-0.8773333316379129,91.19999694824219,-0.6973684067431134,1.226505968801478
+2020-12-10,27.600000381469727,27.600000381469727,25.799999237060547,26.399999618530273,26.399999618530273,31127,0.0,0.0,False,-0.04347828791136965,-0.0444517908418116,-0.8826666683620883,91.19999694824219,-0.7105263102858128,1.2270372827087501
+2020-12-11,27.600000381469727,27.600000381469727,25.799999237060547,27.600000381469727,27.600000381469727,17885,0.0,0.0,False,0.045454575010568155,0.044451790841811674,-0.8773333316379129,91.19999694824219,-0.6973684067431134,1.093471515484028
+2020-12-14,27.0,27.600000381469727,25.799999237060547,25.799999237060547,25.799999237060547,25967,0.0,0.0,False,-0.06521743186705453,-0.06744132418819651,-0.8853333367241759,91.19999694824219,-0.7171052620571625,1.0948885574413805
+2020-12-15,25.799999237060547,25.799999237060547,21.600000381469727,23.399999618530273,23.399999618530273,70297,0.0,0.0,False,-0.09302324377912308,-0.09763845629474409,-0.8960000016954216,91.19999694824219,-0.7434210482286503,1.083970730710936
+2020-12-16,24.0,24.0,22.200000762939453,22.799999237060547,22.799999237060547,26925,0.0,0.0,False,-0.025641042361154165,-0.02597550356339271,-0.8986666700575092,91.19999694824219,-0.75,1.0810163413942147
+2020-12-17,22.799999237060547,24.0,21.600000381469727,24.0,24.0,24548,0.0,0.0,False,0.05263161417079765,0.05129332784980774,-0.8933333333333339,91.19999694824219,-0.7368420964573006,1.0814980640086855
+2020-12-18,24.0,24.600000381469727,22.200000762939453,22.200000762939453,22.200000762939453,35143,0.0,0.0,False,-0.07499996821085608,-0.07796150710307037,-0.9013333299424918,91.19999694824219,-0.7565789308574385,1.082932882404465
+2020-12-21,22.200000762939453,22.200000762939453,21.0,21.600000381469727,21.600000381469727,38123,0.0,0.0,False,-0.02702704328151928,-0.02739899089412051,-0.9039999983045794,91.19999694824219,-0.7631578826287883,1.08273566482047
+2020-12-22,21.600000381469727,21.600000381469727,19.799999237060547,20.399999618530273,20.399999618530273,70305,0.0,0.0,False,-0.05555558989567955,-0.057158450200080556,-0.9093333350287548,91.19999694824219,-0.7763157861714878,1.0839382240750486
+2020-12-23,21.0,24.0,20.399999618530273,22.799999237060547,22.799999237060547,428912,0.0,0.0,False,0.1176470423239735,0.11122562034746371,-0.8986666700575092,91.19999694824219,-0.75,1.0905597276590784
+2020-12-24,23.399999618530273,24.600000381469727,21.0,23.399999618530273,23.399999618530273,187480,0.0,0.0,False,0.026315807085398824,0.025975503563392698,-0.8960000016954216,91.19999694824219,-0.7434210482286503,1.0664108597777469
+2020-12-28,22.200000762939453,23.399999618530273,21.600000381469727,21.600000381469727,21.600000381469727,85010,0.0,0.0,False,-0.07692304557283591,-0.0800426737107759,-0.9039999983045794,91.19999694824219,-0.7631578826287883,1.0684897928335533
+2020-12-29,22.200000762939453,22.200000762939453,20.399999618530273,21.600000381469727,21.600000381469727,101548,0.0,0.0,False,0.0,0.0,-0.9039999983045794,91.19999694824219,-0.7631578826287883,1.065763920638932
+2020-12-30,21.600000381469727,24.0,21.600000381469727,22.799999237060547,22.799999237060547,143777,0.0,0.0,False,0.05555550159250355,0.05406717014738309,-0.8986666700575092,91.19999694824219,-0.75,1.0671547123954301
+2020-12-31,22.799999237060547,25.200000762939453,20.399999618530273,21.600000381469727,21.600000381469727,436948,0.0,0.0,False,-0.052631530515153124,-0.05406717014738315,-0.9039999983045794,91.19999694824219,-0.7631578826287883,1.0673630628863071
+2021-01-04,22.799999237060547,27.600000381469727,22.200000762939453,26.399999618530273,26.399999618530273,523730,0.0,0.0,False,0.2222221829763662,0.2006706633519048,-0.8826666683620883,91.19999694824219,-0.7105263102858128,1.088773570075248
+2021-01-05,26.399999618530273,30.600000381469727,24.600000381469727,28.200000762939453,28.200000762939453,318988,0.0,0.0,False,0.06818186251585212,0.06595800929599854,-0.8746666632758253,91.19999694824219,-0.6907894549717637,1.0906809622743208
+2021-01-06,29.399999618530273,33.0,28.799999237060547,30.0,30.0,310010,0.0,0.0,False,0.063829758452564,0.06187537666349727,-0.8666666666666674,91.19999694824219,-0.6710526205716257,1.090621750214637
+2021-01-07,30.600000381469727,31.200000762939453,27.600000381469727,29.399999618530273,29.399999618530273,115673,0.0,0.0,False,-0.020000012715657545,-0.020202720292680294,-0.8693333350287551,91.19999694824219,-0.6776315723429754,1.0891333670718077
+2021-01-08,28.799999237060547,33.599998474121094,28.200000762939453,32.400001525878906,32.400001525878906,270347,0.0,0.0,False,0.10204088252633126,0.09716380852383544,-0.8559999932183168,91.19999694824219,-0.6447368134862268,1.0939438583759138
+2021-01-11,33.0,36.599998474121094,32.400001525878906,36.0,36.0,313040,0.0,0.0,False,0.11111105878330463,0.10536046856279936,-0.8400000000000009,91.19999694824219,-0.6052631446859509,1.0989719346723983
+2021-01-12,36.599998474121094,39.0,34.20000076293945,36.599998474121094,36.599998474121094,237057,0.0,0.0,False,0.016666624281141518,0.01652926026052922,-0.8373333401150183,91.19999694824219,-0.5986842138285122,1.0981679997254823
+2021-01-13,37.20000076293945,43.20000076293945,37.20000076293945,40.20000076293945,40.20000076293945,260785,0.0,0.0,False,0.09836072237445115,0.09381881588692939,-0.8213333299424923,91.19999694824219,-0.559210503200414,1.1025819629275633
+2021-01-14,39.599998474121094,39.599998474121094,36.0,37.79999923706055,37.79999923706055,149690,0.0,0.0,False,-0.059701529361449124,-0.06155793216161019,-0.8320000033908429,91.19999694824219,-0.5855263102858128,1.1040725449829727
+2021-01-15,37.20000076293945,37.79999923706055,34.20000076293945,35.400001525878906,35.400001525878906,106208,0.0,0.0,False,-0.06349200422280943,-0.06559721919830666,-0.8426666598849835,91.19999694824219,-0.6118420755433894,1.1041656513100007
+2021-01-19,35.400001525878906,38.400001525878906,35.400001525878906,38.400001525878906,38.400001525878906,119870,0.0,0.0,False,0.08474575905898973,0.08134563608645856,-0.8293333265516502,91.19999694824219,-0.5789473376005521,1.1071664779861965
+2021-01-20,38.400001525878906,42.599998474121094,36.0,39.599998474121094,39.599998474121094,202907,0.0,0.0,False,0.031249919285380123,0.030771580398028322,-0.824000006781685,91.19999694824219,-0.5657894758856749,1.1065433507014633
+2021-01-21,42.0,51.599998474121094,41.400001525878906,46.79999923706055,46.79999923706055,401820,0.0,0.0,False,0.18181820809020266,0.16705410689333744,-0.7920000033908431,91.19999694824219,-0.4868420964573006,1.1204554600331147
+2021-01-22,45.599998474121094,46.20000076293945,42.0,42.599998474121094,42.599998474121094,161362,0.0,0.0,False,-0.08974360750872634,-0.09402896916490544,-0.8106666734483516,91.19999694824219,-0.5328947379428375,1.1226499008828248
+2021-01-25,43.79999923706055,45.0,39.599998474121094,41.400001525878906,41.400001525878906,180203,0.0,0.0,False,-0.028168943455976203,-0.02857329976832405,-0.8159999932183168,91.19999694824219,-0.5460525996577146,1.122181488475113
+2021-01-26,42.599998474121094,42.599998474121094,39.599998474121094,41.400001525878906,41.400001525878906,123185,0.0,0.0,False,0.0,0.0,-0.8159999932183168,91.19999694824219,-0.5460525996577146,1.1218465614604303
+2021-01-27,37.20000076293945,43.20000076293945,37.20000076293945,37.79999923706055,37.79999923706055,174805,0.0,0.0,False,-0.0869565738196415,-0.09097183524628806,-0.8320000033908429,91.19999694824219,-0.5855263102858128,1.1249285943039786
+2021-01-28,40.20000076293945,42.0,37.20000076293945,38.400001525878906,38.400001525878906,118113,0.0,0.0,False,0.015873076744141734,0.015748416888151894,-0.8293333265516502,91.19999694824219,-0.5789473376005521,1.125000377452666
+2021-01-29,38.400001525878906,43.79999923706055,37.79999923706055,37.79999923706055,37.79999923706055,192168,0.0,0.0,False,-0.015625058983760765,-0.0157484168881519,-0.8320000033908429,91.19999694824219,-0.5855263102858128,1.1249638496772967
+2021-02-01,39.599998474121094,43.20000076293945,37.79999923706055,41.400001525878906,41.400001525878906,194480,0.0,0.0,False,0.09523815771109279,0.09097183524628805,-0.815999993218317,91.19999694824219,-0.5460525996577146,1.1288024721995846
+2021-02-02,42.0,43.20000076293945,40.20000076293945,40.79999923706055,40.79999923706055,127032,0.0,0.0,False,-0.014492808374494848,-0.014598854977626939,-0.8186666700575096,91.19999694824219,-0.5526315723429754,1.1287377180281488
+2021-02-03,41.400001525878906,42.599998474121094,40.20000076293945,42.0,42.0,197015,0.0,0.0,False,0.029411783955364257,0.028987555572748822,-0.8133333333333344,91.19999694824219,-0.5394736688002759,1.1291010945362834
+2021-02-04,43.79999923706055,48.0,43.20000076293945,46.79999923706055,46.79999923706055,269105,0.0,0.0,False,0.11428569612048922,0.10821356833810755,-0.7920000033908431,91.19999694824219,-0.4868420964573006,1.1347820877657464
+2021-02-05,41.400001525878906,56.400001525878906,39.599998474121094,52.20000076293945,52.20000076293945,1215093,0.0,0.0,False,0.1153846498698805,0.1091993228828154,-0.7679999966091592,91.19999694824219,-0.4276315514290643,1.1404434926585372
+2021-02-08,52.79999923706055,66.0,51.599998474121094,61.79999923706055,61.79999923706055,1018970,0.0,0.0,False,0.18390801405767077,0.16882084261405514,-0.7253333367241768,82.80000305175781,-0.2536232251292344,1.0589665287089782
+2021-02-09,80.4000015258789,87.0,69.5999984741211,70.80000305175781,70.80000305175781,824478,0.0,0.0,False,0.14563113148551787,0.13595569168525068,-0.6853333197699669,82.80000305175781,-0.1449275308902932,1.0634685185916986
+2021-02-10,71.4000015258789,76.19999694824219,60.599998474121094,69.5999984741211,69.5999984741211,1445377,0.0,0.0,False,-0.016949216467680994,-0.017094498386770827,-0.6906666734483523,82.80000305175781,-0.15942033926478805,1.0635939598533808
+2021-02-11,72.5999984741211,73.80000305175781,64.19999694824219,65.4000015258789,65.4000015258789,508105,0.0,0.0,False,-0.06034478506208363,-0.0622422636221917,-0.7093333265516508,82.80000305175781,-0.2101449382194136,1.0653998365934174
+2021-02-12,66.0,70.80000305175781,64.80000305175781,68.4000015258789,68.4000015258789,453268,0.0,0.0,False,0.04587155856277603,0.04485056514204112,-0.6959999932183176,82.80000305175781,-0.17391305549684033,1.0663248092113624
+2021-02-16,74.4000015258789,81.0,70.80000305175781,73.19999694824219,73.19999694824219,605322,0.0,0.0,False,0.07017537010649355,0.06782253233990876,-0.6746666802300365,82.80000305175781,-0.11594209842618863,1.0684855754000315
+2021-02-17,72.5999984741211,72.5999984741211,63.599998474121094,67.19999694824219,67.19999694824219,315992,0.0,0.0,False,-0.0819672165320231,-0.08552217716054433,-0.7013333468967029,82.80000305175781,-0.1884058638713353,1.07106202305635
+2021-02-18,67.80000305175781,68.4000015258789,61.20000076293945,63.0,63.0,286817,0.0,0.0,False,-0.06249995742525183,-0.0645384757245075,-0.7200000000000015,80.4000015258789,-0.2164179253190468,1.070795931559745
+2021-02-19,64.19999694824219,66.5999984741211,57.0,64.80000305175781,64.80000305175781,373183,0.0,0.0,False,0.028571477012028668,0.028170924061723085,-0.7119999864366335,78.5999984741211,-0.17557246425274298,1.0707124633612481
+2021-02-22,66.0,73.19999694824219,62.400001525878906,65.4000015258789,65.4000015258789,402083,0.0,0.0,False,0.009259235275681288,0.00921663134137858,-0.7093333265516508,73.19999694824219,-0.10655731895560672,1.0704726318105193
+2021-02-23,60.0,61.20000076293945,48.599998474121094,55.20000076293945,55.20000076293945,371378,0.0,0.0,False,-0.15596331077917935,-0.1695593146902181,-0.754666663275826,73.19999694824219,-0.24590159748271656,1.0765744083543676
+2021-02-24,55.79999923706055,63.0,54.0,58.20000076293945,58.20000076293945,229613,0.0,0.0,False,0.054347825335795186,0.052922400741900834,-0.7413333299424927,73.19999694824219,-0.204917989216705,1.0765683735973093
+2021-02-25,58.79999923706055,62.400001525878906,55.20000076293945,57.0,57.0,230805,0.0,0.0,False,-0.020618569539668896,-0.020834100011767158,-0.746666666666668,73.19999694824219,-0.2213114429457802,1.0768004763742316
+2021-02-26,56.400001525878906,57.0,51.0,51.0,51.0,189597,0.0,0.0,False,-0.10526315789473684,-0.11122563511022437,-0.7733333333333345,73.19999694824219,-0.3032786594778034,1.0806742686866697
+2021-03-01,55.20000076293945,63.0,52.79999923706055,59.400001525878906,59.400001525878906,325093,0.0,0.0,False,0.1647059122721355,0.15246861933247027,-0.7359999932183174,73.19999694824219,-0.18852453548762982,1.0926044255054883
+2021-03-02,60.599998474121094,71.4000015258789,60.0,64.19999694824219,64.19999694824219,415943,0.0,0.0,False,0.08080800166767776,0.07770891110395,-0.7146666802300362,73.19999694824219,-0.12295082479803465,1.0945506236539675
+2021-03-03,70.80000305175781,72.0,61.79999923706055,67.19999694824219,67.19999694824219,388510,0.0,0.0,False,0.04672897418388655,0.04567003895529427,-0.7013333468967029,73.19999694824219,-0.0819672165320231,1.0929904036660771
+2021-03-04,64.19999694824219,64.19999694824219,51.599998474121094,57.0,57.0,296118,0.0,0.0,False,-0.151785675765704,-0.16462193428149,-0.7466666666666679,73.19999694824219,-0.2213114429457802,1.0998771195673616
+2021-03-05,57.599998474121094,57.599998474121094,45.599998474121094,52.79999923706055,52.79999923706055,247725,0.0,0.0,False,-0.07368422391121843,-0.07654009157194527,-0.7653333367241766,73.19999694824219,-0.27868850494086694,1.1011441864901512
+2021-03-08,56.400001525878906,56.400001525878906,51.0,53.400001525878906,53.400001525878906,126375,0.0,0.0,False,0.011363679876669641,0.011299598278055233,-0.7626666598849838,73.19999694824219,-0.27049175201965303,1.1002915395295199
+2021-03-09,55.20000076293945,58.20000076293945,54.0,57.599998474121094,57.599998474121094,143270,0.0,0.0,False,0.07865162599680398,0.0757117666702319,-0.7440000067816853,73.19999694824219,-0.21311474213791903,1.1011712490215408
+2021-03-10,59.400001525878906,61.20000076293945,55.79999923706055,56.400001525878906,56.400001525878906,152897,0.0,0.0,False,-0.020833280903320373,-0.021053355652288625,-0.7493333265516506,73.19999694824219,-0.22950814375364137,1.056420446885909
+2021-03-11,57.0,58.20000076293945,54.0,57.0,57.0,195728,0.0,0.0,False,0.010638270529935934,0.010582082275946864,-0.7466666666666679,73.19999694824219,-0.2213114429457802,1.0253144980938695
+2021-03-12,55.20000076293945,60.599998474121094,52.79999923706055,58.79999923706055,58.79999923706055,202445,0.0,0.0,False,0.03157893398351841,0.031090574094870274,-0.73866667005751,73.19999694824219,-0.19672128840884384,1.017226393525984
+2021-03-15,60.0,61.79999923706055,57.599998474121094,58.20000076293945,58.20000076293945,125847,0.0,0.0,False,-0.010204055814730828,-0.010256474083103057,-0.7413333299424927,73.19999694824219,-0.204917989216705,1.0171965972535917
+2021-03-16,57.599998474121094,57.599998474121094,52.20000076293945,54.599998474121094,54.599998474121094,134057,0.0,0.0,False,-0.0618557086190068,-0.06385151304195845,-0.7573333401150186,73.19999694824219,-0.2540983504039306,1.0171552582825412
+2021-03-17,52.79999923706055,58.20000076293945,51.0,58.20000076293945,58.20000076293945,112755,0.0,0.0,False,0.06593410969644364,0.06385151304195845,-0.7413333299424927,73.19999694824219,-0.204917989216705,1.0189777925645376
+2021-03-18,56.400001525878906,56.400001525878906,53.400001525878906,55.20000076293945,55.20000076293945,90662,0.0,0.0,False,-0.05154639107685954,-0.052922400741900945,-0.7546666632758259,73.19999694824219,-0.24590159748271656,1.002049929539048
+2021-03-19,53.400001525878906,57.599998474121094,52.79999923706055,55.79999923706055,55.79999923706055,150482,0.0,0.0,False,0.010869537424425646,0.010810888610098685,-0.7520000033908433,73.19999694824219,-0.2377048966748554,0.9886311887627504
+2021-03-22,55.20000076293945,55.79999923706055,51.0,52.20000076293945,52.20000076293945,225435,0.0,0.0,False,-0.06451610256887053,-0.06669134621022386,-0.7679999966091592,73.19999694824219,-0.2868852057487282,0.9908717470349668
+2021-03-23,52.20000076293945,52.20000076293945,45.0,47.400001525878906,47.400001525878906,266405,0.0,0.0,False,-0.09195400702883538,-0.09646024861172287,-0.7893333265516504,73.19999694824219,-0.35245896855167613,0.9915579573253976
+2021-03-24,46.79999923706055,47.400001525878906,42.599998474121094,43.20000076293945,43.20000076293945,144233,0.0,0.0,False,-0.08860760818006275,-0.09278174798186847,-0.807999996609159,73.19999694824219,-0.4098360305467629,0.992938478979427
+2021-03-25,40.20000076293945,43.79999923706055,39.599998474121094,42.599998474121094,42.599998474121094,108832,0.0,0.0,False,-0.0138889416255078,-0.013986295454129511,-0.8106666734483516,73.19999694824219,-0.4180327834679769,0.9895044837506255
+2021-03-26,42.599998474121094,45.0,40.79999923706055,42.0,42.0,75205,0.0,0.0,False,-0.014084471727988102,-0.014184599173202148,-0.8133333333333344,73.19999694824219,-0.42622948427583807,0.9873135644433956
+2021-03-29,41.400001525878906,42.599998474121094,40.20000076293945,40.20000076293945,40.20000076293945,53153,0.0,0.0,False,-0.042857124691917825,-0.043802603679799795,-0.8213333299424923,73.19999694824219,-0.4508196388127744,0.9845293071769539
+2021-03-30,40.20000076293945,41.400001525878906,37.20000076293945,40.79999923706055,40.79999923706055,85183,0.0,0.0,False,0.014925334893879816,0.014815048107050924,-0.8186666700575096,73.19999694824219,-0.44262293800491326,0.9836195505922067
+2021-03-31,41.400001525878906,42.599998474121094,40.79999923706055,40.79999923706055,40.79999923706055,45920,0.0,0.0,False,0.0,0.0,-0.8186666700575096,73.19999694824219,-0.44262293800491326,0.9825350821704614
+2021-04-01,41.400001525878906,43.20000076293945,41.400001525878906,43.20000076293945,43.20000076293945,47400,0.0,0.0,False,0.058823567910728514,0.05715845020008044,-0.807999996609159,73.19999694824219,-0.4098360305467629,0.9840106600631242
+2021-04-05,42.0,42.0,39.0,39.0,39.0,86448,0.0,0.0,False,-0.09722223816585118,-0.10227886678105351,-0.8266666666666675,73.19999694824219,-0.4672130925418496,0.9889454509973052
+2021-04-06,39.0,39.599998474121094,35.400001525878906,36.0,36.0,141618,0.0,0.0,False,-0.07692307692307687,-0.08004270767353637,-0.8400000000000009,73.19999694824219,-0.5081967008078612,0.9915518492488395
+2021-04-07,35.400001525878906,36.0,33.599998474121094,34.20000076293945,34.20000076293945,138972,0.0,0.0,False,-0.04999997880723739,-0.051293272079379615,-0.8479999966091587,73.19999694824219,-0.5327868553447976,0.9909530084475074
+2021-04-08,34.20000076293945,37.20000076293945,34.20000076293945,35.400001525878906,35.400001525878906,65627,0.0,0.0,False,0.035087740823673386,0.03448619686692134,-0.8426666598849835,73.19999694824219,-0.5163934016157223,0.9914361090816959
+2021-04-09,37.20000076293945,38.400001525878906,36.0,36.599998474121094,36.599998474121094,82495,0.0,0.0,False,0.03389821741575183,0.03333633547298751,-0.8373333401150181,73.19999694824219,-0.5,0.9910465376305562
+2021-04-12,36.0,37.20000076293945,33.0,33.0,33.0,99710,0.0,0.0,False,-0.09836061814774555,-0.103540637250159,-0.853333333333334,73.19999694824219,-0.5491803090738727,0.995962869580573
+2021-04-13,33.0,33.0,31.200000762939453,31.200000762939453,31.200000762939453,97962,0.0,0.0,False,-0.05454543142607715,-0.056089442197856235,-0.861333329942492,73.19999694824219,-0.5737704636108092,0.9913252660282684
+2021-04-14,30.600000381469727,33.599998474121094,30.0,31.200000762939453,31.200000762939453,100333,0.0,0.0,False,0.0,0.0,-0.861333329942492,73.19999694824219,-0.5737704636108092,0.9833810656480926
+2021-04-15,35.400001525878906,36.599998474121094,31.200000762939453,31.799999237060547,31.799999237060547,307708,0.0,0.0,False,0.01923071985414171,0.019048146525700266,-0.8586666700575094,73.19999694824219,-0.565573762802948,0.9833248126395658
+2021-04-16,30.600000381469727,31.200000762939453,28.200000762939453,28.799999237060547,28.799999237060547,139722,0.0,0.0,False,-0.09433962490488745,-0.09909090514337747,-0.8720000033908426,73.19999694824219,-0.6065573710689596,0.9877606195268466
+2021-04-19,28.799999237060547,30.0,27.600000381469727,28.799999237060547,28.799999237060547,119408,0.0,0.0,False,0.0,0.0,-0.8720000033908426,73.19999694824219,-0.6065573710689596,0.9871634454388302
+2021-04-20,29.399999618530273,29.399999618530273,27.600000381469727,28.200000762939453,28.200000762939453,71368,0.0,0.0,False,-0.020833280903320373,-0.021053355652288625,-0.8746666632758253,73.19999694824219,-0.6147540718768207,0.987144420050787
+2021-04-21,28.200000762939453,32.400001525878906,28.200000762939453,31.200000762939453,31.200000762939453,102473,0.0,0.0,False,0.10638297584525636,0.10109611426996586,-0.861333329942492,73.19999694824219,-0.5737704636108092,0.9898698742865994
+2021-04-22,32.400001525878906,33.0,30.0,30.600000381469727,30.600000381469727,94377,0.0,0.0,False,-0.019230780987109175,-0.01941809784395807,-0.8639999983045796,73.19999694824219,-0.5819671904753467,0.9899849030875347
+2021-04-23,31.200000762939453,31.799999237060547,30.600000381469727,31.799999237060547,31.799999237060547,52982,0.0,0.0,False,0.03921564838664171,0.038466244369658176,-0.8586666700575094,73.19999694824219,-0.565573762802948,0.9901087047894999
+2021-04-26,33.599998474121094,35.400001525878906,31.799999237060547,34.20000076293945,34.20000076293945,94967,0.0,0.0,False,0.07547174790752464,0.0727594005824063,-0.8479999966091587,73.19999694824219,-0.5327868553447976,0.9917503195106668
+2021-04-27,35.400001525878906,35.400001525878906,31.799999237060547,33.0,33.0,74188,0.0,0.0,False,-0.035087740823673386,-0.035718104910250084,-0.853333333333334,73.19999694824219,-0.5491803090738727,0.9878976342717646
+2021-04-28,33.0,34.20000076293945,32.400001525878906,33.599998474121094,33.599998474121094,51362,0.0,0.0,False,0.018181771943063474,0.018018460089614625,-0.8506666734483515,73.19999694824219,-0.5409836082660116,0.9880092607179203
+2021-04-29,33.599998474121094,34.20000076293945,32.400001525878906,33.0,33.0,43330,0.0,0.0,False,-0.017857098255025683,-0.018018460089614587,-0.853333333333334,73.19999694824219,-0.5491803090738727,0.9879312234010641
+2021-04-30,32.400001525878906,34.79999923706055,31.799999237060547,33.0,33.0,60323,0.0,0.0,False,0.0,0.0,-0.853333333333334,73.19999694824219,-0.5491803090738727,0.9876794715192911
+2021-05-03,32.400001525878906,34.79999923706055,32.400001525878906,33.0,33.0,101343,0.0,0.0,False,0.0,0.0,-0.853333333333334,73.19999694824219,-0.5491803090738727,0.9860262006286623
+2021-05-04,31.200000762939453,32.400001525878906,30.600000381469727,31.799999237060547,31.799999237060547,59187,0.0,0.0,False,-0.03636365948301368,-0.03704129567215602,-0.8586666700575094,73.19999694824219,-0.565573762802948,0.9860461632756693
+2021-05-05,31.799999237060547,32.400001525878906,30.0,30.600000381469727,30.600000381469727,53123,0.0,0.0,False,-0.03773581397424408,-0.038466244369658224,-0.8639999983045796,73.19999694824219,-0.5819671904753467,0.9864955015314745
+2021-05-06,30.0,31.799999237060547,28.799999237060547,30.0,30.0,162947,0.0,0.0,False,-0.019607855359147774,-0.01980263976251052,-0.8666666666666674,73.19999694824219,-0.5901639173398843,0.9860421155989457
+2021-05-07,37.20000076293945,37.79999923706055,31.799999237060547,34.20000076293945,34.20000076293945,541105,0.0,0.0,False,0.14000002543131518,0.13102828471457506,-0.8479999966091587,73.19999694824219,-0.5327868553447976,0.995255170823183
+2021-05-10,34.20000076293945,34.20000076293945,30.0,30.600000381469727,30.600000381469727,153452,0.0,0.0,False,-0.10526316670059366,-0.1112256449520644,-0.8639999983045796,73.19999694824219,-0.5819671904753467,0.9997087025721534
+2021-05-11,28.799999237060547,30.600000381469727,28.799999237060547,29.399999618530273,29.399999618530273,75740,0.0,0.0,False,-0.03921571071829566,-0.04000536005519088,-0.869333335028755,73.19999694824219,-0.5983606442044219,0.9966255475821195
+2021-05-12,30.0,30.600000381469727,28.200000762939453,28.799999237060547,28.799999237060547,55590,0.0,0.0,False,-0.020408176505266273,-0.020619300718528428,-0.8720000033908426,73.19999694824219,-0.6065573710689596,0.994447209360598
+2021-05-13,28.799999237060547,29.399999618530273,27.600000381469727,28.200000762939453,28.200000762939453,64187,0.0,0.0,False,-0.020833280903320373,-0.021053355652288625,-0.8746666632758253,73.19999694824219,-0.6147540718768207,0.994663162428287
+2021-05-14,28.799999237060547,29.399999618530273,28.200000762939453,29.399999618530273,29.399999618530273,45032,0.0,0.0,False,0.042553149756217934,0.041672656370817074,-0.869333335028755,73.19999694824219,-0.5983606442044219,0.9952729683616488
+2021-05-17,25.799999237060547,27.600000381469727,25.200000762939453,25.799999237060547,25.799999237060547,162713,0.0,0.0,False,-0.12244899415579291,-0.13062019901320043,-0.8853333367241759,73.19999694824219,-0.6475409793349711,1.0024541101194657
+2021-05-18,24.600000381469727,24.600000381469727,22.799999237060547,23.399999618530273,23.399999618530273,167707,0.0,0.25,False,-0.09302324377912308,-0.09763845629474409,-0.8960000016954215,73.19999694824219,-0.6803278607364451,1.006713701524901
+2021-05-19,23.399999618530273,24.299999237060547,22.649999618530273,23.399999618530273,23.399999618530273,82280,0.0,0.0,False,0.0,0.0,-0.8960000016954215,73.19999694824219,-0.6803278607364451,1.0066482097220277
+2021-05-20,23.25,23.399999618530273,21.899999618530273,22.350000381469727,22.350000381469727,102367,0.0,0.0,False,-0.044871762999049825,-0.04590966793395613,-0.9006666649712461,73.19999694824219,-0.6946721132068785,0.9996384598991697
+2021-05-21,22.350000381469727,23.25,21.899999618530273,22.200000762939453,22.200000762939453,70753,0.0,0.0,False,-0.006711392213426426,-0.006734014882699211,-0.9013333299424917,73.19999694824219,-0.6967212884088438,0.9991417686589362
+2021-05-24,22.200000762939453,23.25,21.450000762939453,22.649999618530273,22.649999618530273,109873,0.0,0.0,False,0.020270218023688003,0.020067511842237255,-0.8993333350287548,73.19999694824219,-0.690573762802948,0.9977849418061094
+2021-05-25,23.850000381469727,24.299999237060547,22.799999237060547,22.799999237060547,22.799999237060547,81567,0.0,0.0,False,0.006622499825896577,0.006600667411025495,-0.8986666700575091,73.19999694824219,-0.6885245876009827,0.9978141767413256
+2021-05-26,22.649999618530273,29.399999618530273,22.649999618530273,27.75,27.75,1085053,0.0,0.0,False,0.21710530388498483,0.19647533769430567,-0.8766666666666671,73.19999694824219,-0.6209016235393929,1.0213111037335154
+2021-05-27,26.100000381469727,28.200000762939453,26.100000381469727,26.850000381469727,26.850000381469727,139820,0.0,0.0,False,-0.03243241868577562,-0.03297000503013132,-0.8806666649712462,73.19999694824219,-0.6331967008078612,1.0095868495957017
+2021-05-28,28.049999237060547,28.5,26.700000762939453,27.149999618530273,27.149999618530273,83500,0.0,0.0,False,0.01117315578392275,0.011111197167181801,-0.8793333350287549,73.19999694824219,-0.6290983504039306,1.009142491105698
+2021-06-01,27.450000762939453,27.600000381469727,25.5,26.850000381469727,26.850000381469727,78720,0.0,0.0,False,-0.011049695811258586,-0.011111197167181787,-0.8806666649712462,73.19999694824219,-0.6331967008078612,1.0091288705502024
+2021-06-02,26.549999237060547,27.75,26.549999237060547,27.450000762939453,27.450000762939453,78593,0.0,0.0,False,0.02234638260503763,0.022100360587014135,-0.8779999966091585,73.19999694824219,-0.6249999739433236,1.0093628870996059
+2021-06-03,27.0,28.200000762939453,26.700000762939453,26.850000381469727,26.850000381469727,70567,0.0,0.0,False,-0.02185793678664638,-0.022100360587014013,-0.8806666649712461,73.19999694824219,-0.6331967008078612,1.0053410572438357
+2021-06-04,27.0,28.049999237060547,26.700000762939453,27.0,27.0,50713,0.0,0.0,False,0.005586577891961486,0.005571030842016979,-0.8800000000000006,73.19999694824219,-0.6311475256058958,1.0027188191283736
+2021-06-07,26.700000762939453,28.049999237060547,26.700000762939453,27.600000381469727,27.600000381469727,46647,0.0,0.0,False,0.022222236350730507,0.021978920540141948,-0.8773333316379128,73.19999694824219,-0.6229507987413583,1.002990984185006
+2021-06-08,27.450000762939453,28.049999237060547,26.549999237060547,27.899999618530273,27.899999618530273,78540,0.0,0.0,False,0.010869537424425646,0.010810888610098685,-0.8760000016954216,73.19999694824219,-0.6188524483374277,1.0025782077475498
+2021-06-09,28.5,31.200000762939453,28.5,29.100000381469727,29.100000381469727,129440,0.0,0.0,False,0.0430107806217479,0.04211151213180235,-0.8706666649712462,73.19999694824219,-0.6024589946083525,1.0033797857382203
+2021-06-10,29.25,29.700000762939453,27.450000762939453,28.799999237060547,28.799999237060547,68133,0.0,0.0,False,-0.010309317542147367,-0.010362826635425437,-0.8720000033908426,73.19999694824219,-0.6065573710689596,1.0026728733320254
+2021-06-11,29.700000762939453,29.850000381469727,27.450000762939453,27.899999618530273,27.899999618530273,91873,0.0,0.0,False,-0.0312499875823653,-0.03174868549637683,-0.8760000016954215,73.19999694824219,-0.6188524483374277,1.000581369911158
+2021-06-14,27.75,27.899999618530273,26.700000762939453,27.75,27.75,44933,0.0,0.0,False,-0.005376330486780656,-0.005390834962126262,-0.8766666666666671,73.19999694824219,-0.6209016235393929,1.0003291786572683
+2021-06-15,27.600000381469727,28.049999237060547,25.799999237060547,25.950000762939453,25.950000762939453,66707,0.0,0.0,False,-0.06486483737155124,-0.06706420118018203,-0.8846666632758251,73.19999694824219,-0.6454917780763294,1.0021227800525512
+2021-06-16,25.950000762939453,26.850000381469727,25.799999237060547,25.799999237060547,25.799999237060547,41113,0.0,0.0,False,-0.0057804054515917525,-0.005797176655986789,-0.8853333367241758,73.19999694824219,-0.6475409793349711,1.0021331898056671
+2021-06-17,25.799999237060547,26.700000762939453,25.5,25.649999618530273,25.649999618530273,54000,0.0,0.0,False,-0.005813938874649538,-0.005830905611610386,-0.8860000016954215,73.19999694824219,-0.6495901545369364,1.000779874014674
+2021-06-18,25.200000762939453,25.799999237060547,24.450000762939453,24.450000762939453,24.450000762939453,46267,0.0,0.0,False,-0.046783581810422636,-0.04791330961971618,-0.8913333299424918,73.19999694824219,-0.6659835822093352,1.0017787196142922
+2021-06-21,24.149999618530273,24.75,23.549999237060547,23.850000381469727,23.850000381469727,49747,0.0,0.0,False,-0.024539892136902886,-0.024846013796060298,-0.8939999983045794,73.19999694824219,-0.6741803090738727,1.0010661916535761
+2021-06-22,24.149999618530273,24.299999237060547,22.5,23.100000381469727,23.100000381469727,90947,0.0,0.0,False,-0.03144654037753025,-0.03195159928729919,-0.8973333316379127,73.19999694824219,-0.6844262111403756,1.0008478440956632
+2021-06-23,23.399999618530273,24.299999237060547,23.100000381469727,23.850000381469727,23.850000381469727,44933,0.0,0.0,False,0.032467531931368754,0.03195159928729915,-0.8939999983045794,73.19999694824219,-0.6741803090738727,1.000854577593726
+2021-06-24,24.299999237060547,25.049999237060547,23.850000381469727,24.75,24.75,46973,0.0,0.0,False,0.037735832458498875,0.03704125568581151,-0.8900000000000005,73.19999694824219,-0.6618852318054046,1.0015214321366248
+2021-06-25,24.75,25.200000762939453,24.299999237060547,24.299999237060547,24.299999237060547,26827,0.0,0.0,False,-0.018181849007654627,-0.018349170064882295,-0.8920000033908424,73.19999694824219,-0.6680327834679769,1.001670556641912
+2021-06-28,24.600000381469727,25.049999237060547,23.850000381469727,23.850000381469727,23.850000381469727,39940,0.0,0.0,False,-0.018518472004909192,-0.018692085620929076,-0.8939999983045794,73.19999694824219,-0.6741803090738727,1.0012333732382377
+2021-06-29,23.850000381469727,24.75,23.549999237060547,24.299999237060547,24.299999237060547,39973,0.0,0.0,False,0.018867876242905535,0.01869208562092908,-0.8920000033908424,73.19999694824219,-0.6680327834679769,0.9995056460272607
+2021-06-30,24.450000762939453,24.450000762939453,23.100000381469727,23.399999618530273,23.399999618530273,36127,0.0,0.0,False,-0.03703702250153407,-0.037740312888286366,-0.8960000016954214,73.19999694824219,-0.6803278607364451,1.0000999404324935
+2021-07-01,23.850000381469727,23.850000381469727,22.649999618530273,22.950000762939453,22.950000762939453,33013,0.0,0.0,False,-0.01923072063789566,-0.019418036311427796,-0.8979999966091584,73.19999694824219,-0.686475386342341,0.9996922149919983
+2021-07-02,23.25,23.399999618530273,21.600000381469727,21.899999618530273,21.899999618530273,90020,0.0,0.0,False,-0.045751682331303556,-0.04683135034635678,-0.9026666683620881,73.19999694824219,-0.7008196648694509,1.000631014981594
+2021-07-06,22.350000381469727,23.25,21.75,23.25,23.25,51607,0.0,0.0,False,0.06164385410890372,0.05981851262961934,-0.8966666666666671,73.19999694824219,-0.6823770359384104,1.0026032010925896
+2021-07-07,23.100000381469727,23.25,21.600000381469727,22.200000762939453,22.200000762939453,47027,0.0,0.0,False,-0.0451612575079805,-0.04621280878849011,-0.9013333299424917,73.19999694824219,-0.6967212884088438,1.0035758229668617
+2021-07-08,21.600000381469727,21.75,20.700000762939453,21.450000762939453,21.450000762939453,34000,0.0,0.0,False,-0.033783782622748615,-0.03436764230257698,-0.904666663275825,73.19999694824219,-0.7069671904753467,1.0038381212263288
+2021-07-09,21.75,22.350000381469727,21.299999237060547,21.600000381469727,21.600000381469727,30307,0.0,0.0,False,0.00699298896014211,0.006968651408456526,-0.9039999983045793,73.19999694824219,-0.7049180152733814,1.0035279060154683
+2021-07-12,21.450000762939453,21.899999618530273,20.700000762939453,21.0,21.0,33493,0.0,0.0,False,-0.027777794947839718,-0.028170894627331616,-0.906666666666667,73.19999694824219,-0.713114742137919,1.0038192985341874
+2021-07-13,20.850000381469727,21.0,20.399999618530273,20.850000381469727,20.850000381469727,26667,0.0,0.0,False,-0.007142838977632016,-0.0071684711827025085,-0.9073333316379126,73.19999694824219,-0.7151639173398843,1.003835257402067
+2021-07-14,20.850000381469727,21.0,20.100000381469727,20.100000381469727,20.100000381469727,32847,0.0,0.0,False,-0.03597122236345651,-0.03663413249709722,-0.910666664971246,73.19999694824219,-0.7254098194063872,1.0036870547909114
+2021-07-15,20.100000381469727,20.100000381469727,18.299999237060547,19.350000381469727,19.350000381469727,72453,0.0,0.0,False,-0.03731343212766447,-0.038027394853634905,-0.9139999983045793,73.19999694824219,-0.73565572147289,1.0042693551862105
+2021-07-16,19.350000381469727,21.149999618530273,18.899999618530273,19.350000381469727,19.350000381469727,67073,0.0,0.0,False,0.0,0.0,-0.9139999983045793,73.19999694824219,-0.73565572147289,1.0039359425935146
+2021-07-19,19.350000381469727,19.350000381469727,18.149999618530273,18.600000381469727,18.600000381469727,50687,0.0,0.0,False,-0.038759689158364474,-0.03953083796170797,-0.9173333316379126,73.19999694824219,-0.7459016235393929,1.0034073320017058
+2021-07-20,19.649999618530273,19.649999618530273,17.850000381469727,18.600000381469727,18.600000381469727,69253,0.0,0.0,False,0.0,0.0,-0.9173333316379126,73.19999694824219,-0.7459016235393929,1.0033194277265827
+2021-07-21,18.899999618530273,19.5,18.450000762939453,19.350000381469727,19.350000381469727,38273,0.0,0.0,False,0.04032257981818055,0.039530837961708025,-0.9139999983045793,73.19999694824219,-0.73565572147289,1.003592411629199
+2021-07-22,19.5,19.5,18.75,18.899999618530273,18.899999618530273,25293,0.0,0.0,False,-0.023255852923413367,-0.023530537307975264,-0.9160000016954213,73.19999694824219,-0.7418032731354625,0.9902895107312889
+2021-07-23,19.049999237060547,19.200000762939453,18.450000762939453,18.75,18.75,31347,0.0,0.0,False,-0.0079364879131113,-0.007968149465593268,-0.916666666666667,73.19999694824219,-0.7438524483374277,0.9843301154128764
+2021-07-26,18.75,18.75,17.850000381469727,18.0,18.0,34707,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,-0.9200000000000003,73.19999694824219,-0.7540983504039306,0.9840374028916424
+2021-07-27,18.0,18.299999237060547,17.25,17.549999237060547,17.549999237060547,30740,0.0,0.0,False,-0.025000042385525223,-0.025317851456624383,-0.9220000033908423,73.19999694824219,-0.7602459020665029,0.9831517329626793
+2021-07-28,17.700000762939453,18.450000762939453,17.700000762939453,17.850000381469727,17.850000381469727,29000,0.0,0.0,False,0.017094083045636976,0.01694962315696046,-0.9206666649712459,73.19999694824219,-0.7561475256058959,0.9811288010771384
+2021-07-29,18.0,20.100000381469727,17.850000381469727,19.649999618530273,19.649999618530273,66880,0.0,0.0,False,0.10084029123770466,0.09607378930555152,-0.912666668362088,73.19999694824219,-0.7315573710689596,0.9858979673750958
+2021-07-30,19.649999618530273,19.649999618530273,18.75,18.899999618530273,18.899999618530273,32333,0.0,0.0,False,-0.038167939672260176,-0.038915417020039283,-0.9160000016954213,73.19999694824219,-0.7418032731354625,0.9865445106416337
+2021-08-02,19.200000762939453,19.200000762939453,18.75,18.899999618530273,18.899999618530273,19747,0.0,0.0,False,0.0,0.0,-0.9160000016954213,73.19999694824219,-0.7418032731354625,0.9840660287895538
+2021-08-03,19.200000762939453,20.100000381469727,18.75,20.100000381469727,20.100000381469727,31613,0.0,0.0,False,0.06349210514072845,0.0615579321616101,-0.910666664971246,73.19999694824219,-0.7254098194063872,0.9857558673572965
+2021-08-04,19.649999618530273,20.100000381469727,19.200000762939453,19.350000381469727,19.350000381469727,24220,0.0,0.0,False,-0.03731343212766447,-0.038027394853634905,-0.9139999983045793,73.19999694824219,-0.73565572147289,0.9857137123073921
+2021-08-05,19.5,20.100000381469727,19.200000762939453,19.950000762939453,19.950000762939453,26980,0.0,0.0,False,0.03100777104088892,0.030536742388462462,-0.9113333299424917,73.19999694824219,-0.7274589946083525,0.9859707821402169
+2021-08-06,19.950000762939453,19.950000762939453,18.299999237060547,18.899999618530273,18.899999618530273,77727,0.0,0.0,False,-0.05263163429846762,-0.054067279696437744,-0.9160000016954213,73.19999694824219,-0.7418032731354625,0.986969850404248
+2021-08-09,18.450000762939453,19.350000381469727,18.149999618530273,18.75,18.75,31133,0.0,0.0,False,-0.0079364879131113,-0.007968149465593268,-0.916666666666667,73.19999694824219,-0.7438524483374277,0.9725020472078653
+2021-08-10,19.049999237060547,19.049999237060547,18.600000381469727,18.75,18.75,21413,0.0,0.0,False,0.0,0.0,-0.916666666666667,73.19999694824219,-0.7438524483374277,0.9716655595338641
+2021-08-11,18.450000762939453,18.75,17.700000762939453,18.600000381469727,18.600000381469727,26073,0.0,0.0,False,-0.00799997965494792,-0.008032151188139389,-0.9173333316379126,73.19999694824219,-0.7459016235393929,0.9716283878267048
+2021-08-12,18.600000381469727,18.75,18.0,18.149999618530273,18.149999618530273,19180,0.0,0.0,False,-0.02419358890915757,-0.024491061535036628,-0.9193333350287547,73.19999694824219,-0.7520491752019653,0.9712297460189643
+2021-08-13,18.149999618530273,18.299999237060547,17.700000762939453,18.149999618530273,18.149999618530273,25487,0.0,0.0,False,0.0,0.0,-0.9193333350287547,73.19999694824219,-0.7520491752019653,0.9711176087241659
+2021-08-16,18.149999618530273,18.149999618530273,14.850000381469727,15.149999618530273,15.149999618530273,305087,0.0,0.0,False,-0.1652892596723332,-0.1806700329173858,-0.9326666683620879,73.19999694824219,-0.7930327834679769,0.9839091133076155
+2021-08-17,14.550000190734863,15.0,13.649999618530273,14.100000381469727,14.100000381469727,103173,0.0,0.0,False,-0.06930688207914348,-0.07182568233714513,-0.9373333316379125,73.19999694824219,-0.8073770359384104,0.9857708127146093
+2021-08-18,14.100000381469727,15.149999618530273,13.949999809265137,14.25,14.25,56960,0.0,0.0,False,0.010638270529935934,0.010582082275946864,-0.9366666666666669,73.19999694824219,-0.805327860736445,0.985861433873691
+2021-08-19,14.100000381469727,14.25,13.199999809265137,13.350000381469727,13.350000381469727,36140,0.0,0.0,False,-0.06315786796703671,-0.06524049329389002,-0.9406666649712458,73.19999694824219,-0.8176229380049133,0.9875741194433977
+2021-08-20,13.350000381469727,13.649999618530273,13.350000381469727,13.5,13.5,72947,0.0,0.0,False,0.011235926160607423,0.011173272023614383,-0.9400000000000002,73.19999694824219,-0.8155737628029479,0.9873073121256745
+2021-08-23,13.5,14.550000190734863,13.350000381469727,14.399999618530273,14.399999618530273,31180,0.0,0.0,False,0.06666663840964993,0.06453849464661762,-0.9360000016954212,73.19999694824219,-0.8032786855344798,0.9888282416943633
+2021-08-24,14.699999809265137,15.149999618530273,14.399999618530273,15.149999618530273,15.149999618530273,21387,0.0,0.0,False,0.05208333471307047,0.05077232668485653,-0.9326666683620879,73.19999694824219,-0.7930327834679769,0.9902440383060745
+2021-08-25,15.0,15.600000381469727,14.399999618530273,15.449999809265137,15.449999809265137,19820,0.0,0.0,False,0.019801993286384434,0.019608484222597866,-0.9313333341810441,73.19999694824219,-0.788934420035708,0.9894464242873059
+2021-08-26,15.600000381469727,16.049999237060547,15.149999618530273,15.600000381469727,15.600000381469727,53907,0.0,0.0,False,0.00970877501983125,0.009661947710222937,-0.930666664971246,73.19999694824219,-0.7868852318054046,0.9880856513193939
+2021-08-27,16.200000762939453,16.350000381469727,15.300000190734863,16.200000762939453,16.200000762939453,37273,0.0,0.0,False,0.03846156197421835,0.03774035062468666,-0.9279999966091582,73.19999694824219,-0.7786885049408669,0.987876074137978
+2021-08-30,16.5,16.799999237060547,16.200000762939453,16.200000762939453,16.200000762939453,22380,0.0,0.0,False,0.0,0.0,-0.9279999966091582,73.19999694824219,-0.7786885049408669,0.9874894924704468
+2021-08-31,16.200000762939453,16.200000762939453,15.899999618530273,16.049999237060547,16.049999237060547,10320,0.0,0.0,False,-0.009259353013245764,-0.009302487292509983,-0.9286666700575089,73.19999694824219,-0.7807377061995087,0.9875101766087946
+2021-09-01,16.200000762939453,16.5,16.049999237060547,16.200000762939453,16.200000762939453,21393,0.0,0.0,False,0.009345889907118599,0.009302487292509876,-0.9279999966091582,73.19999694824219,-0.7786885049408669,0.9857829961118464
+2021-09-02,16.200000762939453,16.5,16.049999237060547,16.350000381469727,16.350000381469727,14267,0.0,0.0,False,0.009259235275681288,0.00921663134137858,-0.9273333316379127,73.19999694824219,-0.7766393297389017,0.9854356755049154
+2021-09-03,16.350000381469727,16.350000381469727,16.049999237060547,16.200000762939453,16.200000762939453,7087,0.0,0.0,False,-0.009174288381074036,-0.00921663134137864,-0.9279999966091582,73.19999694824219,-0.7786885049408669,0.9847897734392392
+2021-09-07,16.350000381469727,16.350000381469727,15.75,15.899999618530273,15.899999618530273,13700,0.0,0.0,False,-0.01851858828892705,-0.018692204098986413,-0.9293333350287546,73.19999694824219,-0.782786881401474,0.9841943136447991
+2021-09-08,15.899999618530273,15.899999618530273,15.0,15.300000190734863,15.300000190734863,16407,0.0,0.0,False,-0.03773581397424408,-0.038466244369658224,-0.9319999991522898,73.19999694824219,-0.7909835952376734,0.984839194382856
+2021-09-09,15.149999618530273,15.149999618530273,14.550000190734863,14.699999809265137,14.699999809265137,20873,0.0,0.0,False,-0.03921571071829566,-0.04000536005519088,-0.9346666675143774,73.19999694824219,-0.7991803221022109,0.9850714579518169
+2021-09-10,14.850000381469727,15.449999809265137,14.699999809265137,14.850000381469727,14.850000381469727,20420,0.0,0.0,False,0.010204120690535445,0.01015241012737558,-0.9339999983045792,73.19999694824219,-0.7971311338719075,0.9848424388544426
+2021-09-13,14.550000190734863,15.149999618530273,14.550000190734863,15.0,15.0,14900,0.0,0.0,False,0.010100984153337045,0.010050310165304785,-0.9333333333333336,73.19999694824219,-0.7950819586699421,0.9841253695739396
+2021-09-14,14.399999618530273,15.0,14.399999618530273,14.399999618530273,14.399999618530273,15027,0.0,0.0,False,-0.04000002543131509,-0.0408220210112087,-0.9360000016954213,73.19999694824219,-0.8032786855344798,0.9843556850969559
+2021-09-15,14.25,14.850000381469727,14.25,14.399999618530273,14.399999618530273,17293,0.0,0.0,False,0.0,0.0,-0.9360000016954213,73.19999694824219,-0.8032786855344798,0.984288180654046
+2021-09-16,14.850000381469727,14.850000381469727,14.100000381469727,14.100000381469727,14.100000381469727,21440,0.0,0.0,False,-0.020833280903320373,-0.021053355652288625,-0.9373333316379125,73.19999694824219,-0.8073770359384104,0.9839715369298064
+2021-09-17,14.100000381469727,14.399999618530273,13.800000190734863,13.949999809265137,13.949999809265137,16580,0.0,0.0,False,-0.010638338166410355,-0.010695329844088287,-0.9380000008477107,73.19999694824219,-0.8094262241687138,0.983534100786542
+2021-09-20,13.649999618530273,13.800000190734863,13.050000190734863,13.350000381469727,13.350000381469727,29620,0.0,0.0,False,-0.043010712257996575,-0.04396308117385499,-0.9406666649712458,73.19999694824219,-0.8176229380049133,0.9830166415574302
+2021-09-21,13.649999618530273,13.800000190734863,13.199999809265137,13.5,13.5,8967,0.0,0.0,False,0.011235926160607423,0.011173272023614383,-0.9400000000000002,73.19999694824219,-0.8155737628029479,0.9831109166360319
+2021-09-22,13.350000381469727,13.949999809265137,13.350000381469727,13.649999618530273,13.649999618530273,15867,0.0,0.0,False,0.011111082854094345,0.011049808240084485,-0.9393333350287546,73.19999694824219,-0.8135245876009827,0.9831352371209194
+2021-09-23,13.800000190734863,14.100000381469727,13.350000381469727,13.5,13.5,26400,0.0,0.0,False,-0.010988983349614512,-0.011049808240084483,-0.9400000000000002,73.19999694824219,-0.8155737628029479,0.9828126777556122
+2021-09-24,13.800000190734863,14.100000381469727,13.649999618530273,14.100000381469727,14.100000381469727,19673,0.0,0.0,False,0.044444472701461235,0.04348513899432901,-0.9373333316379125,73.19999694824219,-0.8073770359384104,0.9835374160699926
+2021-09-27,13.800000190734863,14.850000381469727,13.649999618530273,14.399999618530273,14.399999618530273,31987,0.0,0.0,False,0.021276541059871645,0.021053355652288563,-0.9360000016954212,73.19999694824219,-0.8032786855344798,0.983660267188468
+2021-09-28,14.550000190734863,14.850000381469727,14.100000381469727,14.550000190734863,14.550000190734863,36687,0.0,0.0,False,0.01041670667904504,0.010362826635425426,-0.935333332485623,73.19999694824219,-0.8012294973041763,0.9835883610650417
+2021-09-29,14.699999809265137,14.699999809265137,13.649999618530273,13.649999618530273,13.649999618530273,18247,0.0,0.0,False,-0.0618557086190068,-0.06385151304195845,-0.9393333350287546,73.19999694824219,-0.8135245876009827,0.9853988489217501
+2021-09-30,13.800000190734863,14.25,13.5,13.649999618530273,13.649999618530273,18687,0.0,0.0,False,0.0,0.0,-0.9393333350287546,73.19999694824219,-0.8135245876009827,0.9853988489217501
+2021-10-01,13.649999618530273,13.800000190734863,13.199999809265137,13.199999809265137,13.199999809265137,23487,0.0,0.0,False,-0.03296701991509576,-0.03352267854175405,-0.941333334181044,73.19999694824219,-0.8196721262352167,0.9854910901640698
+2021-10-04,13.5,13.5,13.050000190734863,13.199999809265137,13.199999809265137,12900,0.0,0.0,False,0.0,0.0,-0.941333334181044,73.19999694824219,-0.8196721262352167,0.9853330213138852
+2021-10-05,13.199999809265137,13.5,12.899999618530273,13.050000190734863,13.050000190734863,24940,0.0,0.0,False,-0.011363607628614325,-0.011428666758313527,-0.9419999991522897,73.19999694824219,-0.821721301437182,0.9841987560417368
+2021-10-06,13.199999809265137,13.199999809265137,12.75,12.899999618530273,12.899999618530273,19307,0.0,0.0,False,-0.011494296552661099,-0.011560866588071329,-0.9426666683620879,73.19999694824219,-0.8237704896674856,0.9840874388332371
+2021-10-07,12.899999618530273,13.199999809265137,12.899999618530273,13.050000190734863,13.050000190734863,17180,0.0,0.0,False,0.011627951677542825,0.011560866588071365,-0.9419999991522897,73.19999694824219,-0.821721301437182,0.9841887698514292
+2021-10-08,12.899999618530273,13.199999809265137,12.899999618530273,13.050000190734863,13.050000190734863,13900,0.0,0.0,False,0.0,0.0,-0.9419999991522897,73.19999694824219,-0.821721301437182,0.9831293783344098
+2021-10-11,12.899999618530273,13.199999809265137,12.899999618530273,12.899999618530273,12.899999618530273,13467,0.0,0.0,False,-0.011494296552661099,-0.011560866588071329,-0.9426666683620879,73.19999694824219,-0.8237704896674856,0.9826962193925037
+2021-10-12,13.050000190734863,13.199999809265137,12.899999618530273,13.050000190734863,13.050000190734863,18767,0.0,0.0,False,0.011627951677542825,0.011560866588071365,-0.9419999991522897,73.19999694824219,-0.821721301437182,0.9823549653089259
+2021-10-13,13.050000190734863,14.100000381469727,13.050000190734863,13.800000190734863,13.800000190734863,45953,0.0,0.0,False,0.05747126352783338,0.05588045760012512,-0.9386666658189564,73.19999694824219,-0.8114753993706791,0.9841673250159698
+2021-10-14,13.649999618530273,14.850000381469727,13.5,14.699999809265137,14.699999809265137,39113,0.0,0.0,False,0.06521736276022083,0.06317887482500387,-0.9346666675143774,73.19999694824219,-0.7991803221022109,0.9862268048964399
+2021-10-15,14.850000381469727,15.449999809265137,14.550000190734863,15.300000190734863,15.300000190734863,63940,0.0,0.0,False,0.04081635301053255,0.04000536005519089,-0.9319999991522897,73.19999694824219,-0.7909835952376734,0.9864274477390068
+2021-10-18,15.449999809265137,15.449999809265137,14.850000381469727,15.149999618530273,15.149999618530273,18740,0.0,0.0,False,-0.009803958845400862,-0.009852334088862715,-0.9326666683620879,73.19999694824219,-0.7930327834679769,0.9863226201295024
+2021-10-19,15.0,15.149999618530273,15.0,15.149999618530273,15.149999618530273,11327,0.0,0.0,False,0.0,0.0,-0.9326666683620879,73.19999694824219,-0.7930327834679769,0.986255411778124
+2021-10-20,15.300000190734863,15.449999809265137,14.699999809265137,15.300000190734863,15.300000190734863,22920,0.0,0.0,False,0.009901028117592858,0.009852334088862673,-0.9319999991522897,73.19999694824219,-0.7909835952376734,0.9863269105222189
+2021-10-21,15.300000190734863,16.049999237060547,15.300000190734863,16.049999237060547,16.049999237060547,32807,0.0,0.0,False,0.049019544900388734,0.0478559611761347,-0.9286666700575089,73.19999694824219,-0.7807377061995087,0.9861398243405601
+2021-10-22,16.200000762939453,17.549999237060547,15.449999809265137,16.049999237060547,16.049999237060547,102793,0.0,0.0,False,0.0,0.0,-0.9286666700575089,73.19999694824219,-0.7807377061995087,0.9850368055527926
+2021-10-25,15.899999618530273,16.049999237060547,15.0,15.0,15.0,27793,0.0,0.0,False,-0.06542051632227042,-0.06765860093864529,-0.9333333333333336,73.19999694824219,-0.7950819586699421,0.9870815205056152
+2021-10-26,15.0,15.75,15.0,15.300000190734863,15.300000190734863,17487,0.0,0.0,False,0.020000012715657656,0.01980263976251067,-0.9319999991522897,73.19999694824219,-0.7909835952376734,0.9869709025872323
+2021-10-27,15.300000190734863,16.200000762939453,14.699999809265137,15.600000381469727,15.600000381469727,24693,0.0,0.0,False,0.019607855359147885,0.01941809784395809,-0.930666664971246,73.19999694824219,-0.7868852318054046,0.9870661263308879
+2021-10-28,15.449999809265137,15.449999809265137,15.0,15.300000190734863,15.300000190734863,10967,0.0,0.0,False,-0.019230780987109175,-0.01941809784395807,-0.9319999991522897,73.19999694824219,-0.7909835952376734,0.9863389928458139
+2021-10-29,15.300000190734863,15.75,15.149999618530273,15.449999809265137,15.449999809265137,20307,0.0,0.0,False,0.009803896513747024,0.00975615013373522,-0.9313333341810441,73.19999694824219,-0.788934420035708,0.9863164207488032
+2021-11-01,15.449999809265137,17.549999237060547,15.449999809265137,17.100000381469727,17.100000381469727,46553,0.0,0.0,False,0.10679615485918048,0.10146949481832918,-0.9239999983045792,73.19999694824219,-0.7663934276723988,0.9912477677173653
+2021-11-02,16.950000762939453,17.399999618530273,16.200000762939453,16.799999237060547,16.799999237060547,21713,0.0,0.0,False,-0.017543926182263303,-0.0176996448206355,-0.9253333367241756,73.19999694824219,-0.7704918041330058,0.9912311212151382
+2021-11-03,16.649999618530273,17.399999618530273,16.200000762939453,17.100000381469727,17.100000381469727,15713,0.0,0.0,False,0.01785721178768762,0.017699644820635588,-0.9239999983045792,73.19999694824219,-0.7663934276723988,0.9908640095129551
+2021-11-04,17.100000381469727,17.25,15.75,16.649999618530273,16.649999618530273,503487,0.0,0.0,False,-0.0263158335029684,-0.026668292301427192,-0.9260000016954213,73.19999694824219,-0.7725409793349711,0.9911782842567254
+2021-11-05,19.049999237060547,22.799999237060547,18.75,22.799999237060547,22.799999237060547,1229740,0.0,0.0,False,0.3693693549209309,0.31435030898277994,-0.898666670057509,73.19999694824219,-0.6885245876009827,1.0578143178057147
+2021-11-08,21.75,22.350000381469727,20.100000381469727,20.25,20.25,254613,0.0,0.0,False,-0.11184207554338943,-0.11860570894558967,-0.9100000000000004,73.19999694824219,-0.7233606442044219,1.0250365259070644
+2021-11-09,20.549999237060547,23.25,20.549999237060547,23.25,23.25,168907,0.0,0.0,False,0.14814814814814814,0.13815033848081718,-0.8966666666666671,73.19999694824219,-0.6823770359384104,1.0181274301598198
+2021-11-10,24.0,24.0,21.0,21.0,21.0,177047,0.0,0.0,False,-0.09677419354838712,-0.10178269430994236,-0.9066666666666671,73.19999694824219,-0.713114742137919,1.0216817874714448
+2021-11-11,21.149999618530273,22.350000381469727,21.149999618530273,22.350000381469727,22.350000381469727,48707,0.0,0.0,False,0.06428573245093938,0.06230390040415143,-0.900666664971246,73.19999694824219,-0.6946721132068785,1.0232860050799302
+2021-11-12,22.5,24.75,22.350000381469727,24.450000762939453,24.450000762939453,146307,0.0,0.0,False,0.09395974700791632,0.08980390899737384,-0.8913333299424917,73.19999694824219,-0.6659835822093352,1.0274346841467246
+2021-11-15,24.600000381469727,24.75,22.950000762939453,23.399999618530273,23.399999618530273,49447,0.0,0.0,False,-0.04294483074212163,-0.043894241063417605,-0.8960000016954214,73.19999694824219,-0.6803278607364451,1.0280659205347507
+2021-11-16,23.100000381469727,23.850000381469727,22.649999618530273,23.549999237060547,23.549999237060547,39947,0.0,0.0,False,0.0064102402126318125,0.006389782004315867,-0.8953333367241757,73.19999694824219,-0.6782786855344798,1.0266817337226406
+2021-11-17,23.399999618530273,23.549999237060547,20.850000381469727,21.600000381469727,21.600000381469727,47800,0.0,0.0,False,-0.08280250185834892,-0.0864324557150919,-0.9039999983045793,73.19999694824219,-0.7049180152733814,1.0286646253506708
+2021-11-18,21.299999237060547,22.350000381469727,21.0,21.600000381469727,21.600000381469727,26340,0.0,0.0,False,0.0,0.0,-0.9039999983045793,73.19999694824219,-0.7049180152733814,1.0282055630171594
+2021-11-19,21.149999618530273,21.75,18.75,19.799999237060547,19.799999237060547,50280,0.0,0.0,False,-0.08333338484351926,-0.08701143318256145,-0.9120000033908423,73.19999694824219,-0.7295081958669942,1.0251934543023196
+2021-11-22,19.649999618530273,21.0,17.850000381469727,19.049999237060547,19.049999237060547,62140,0.0,0.0,False,-0.03787878933834454,-0.03861483764479911,-0.9153333367241756,73.19999694824219,-0.7397540979334971,1.0259460661170205
+2021-11-23,18.600000381469727,19.200000762939453,17.850000381469727,18.450000762939453,18.450000762939453,34587,0.0,0.0,False,-0.0314959841548883,-0.032002649685126804,-0.9179999966091583,73.19999694824219,-0.7479507987413583,1.01433508736764
+2021-11-24,18.299999237060547,22.049999237060547,18.299999237060547,21.299999237060547,21.299999237060547,77467,0.0,0.0,False,0.15447145562432119,0.1436426250583579,-0.9053333367241757,73.19999694824219,-0.7090163917339884,1.0248833097559118
+2021-11-26,20.25,23.100000381469727,19.950000762939453,23.100000381469727,23.100000381469727,40587,0.0,0.0,False,0.08450709900859055,0.08112559714496353,-0.8973333316379127,73.19999694824219,-0.6844262111403756,1.0280129279050207
+2021-11-29,23.399999618530273,23.549999237060547,21.75,21.899999618530273,21.899999618530273,31353,0.0,0.0,False,-0.05194808411787155,-0.05334601463784274,-0.9026666683620881,73.19999694824219,-0.7008196648694509,1.028282522733743
+2021-11-30,21.75,22.5,20.100000381469727,21.299999237060547,21.299999237060547,22120,0.0,0.0,False,-0.02739727816990678,-0.027779582507120877,-0.9053333367241757,73.19999694824219,-0.7090163917339884,1.0284313432723575
+2021-12-01,21.600000381469727,22.5,19.649999618530273,19.649999618530273,19.649999618530273,32420,0.0,0.0,False,-0.0774647735977092,-0.08062971799457273,-0.912666668362088,73.19999694824219,-0.7315573710689596,1.0311445915303505
+2021-12-02,19.5,21.899999618530273,19.5,21.149999618530273,21.149999618530273,30240,0.0,0.0,False,0.07633587934452035,0.07356256855384061,-0.9060000016954214,73.19999694824219,-0.7110655669359538,1.0336267604968108
+2021-12-03,21.299999237060547,22.200000762939453,19.950000762939453,20.25,20.25,33693,0.0,0.0,False,-0.04255317422047378,-0.043485093903344936,-0.9100000000000004,73.19999694824219,-0.7233606442044219,1.034557261999765
+2021-12-06,19.799999237060547,22.200000762939453,19.350000381469727,20.399999618530273,20.399999618530273,37127,0.0,0.0,False,0.007407388569396156,0.007380088598125922,-0.9093333350287547,73.19999694824219,-0.7213114690024567,1.0345754305161894
+2021-12-07,20.700000762939453,22.950000762939453,20.700000762939453,22.799999237060547,22.799999237060547,50967,0.0,0.0,False,0.1176470423239735,0.11122562034746371,-0.8986666700575091,73.19999694824219,-0.6885245876009827,1.0411079745236946
+2021-12-08,23.25,24.75,22.350000381469727,24.75,24.75,90227,0.0,0.0,False,0.08552635211363513,0.08206498651656148,-0.8900000000000005,73.19999694824219,-0.6618852318054046,1.0442509032763996
+2021-12-09,24.149999618530273,24.450000762939453,22.200000762939453,22.5,22.5,33853,0.0,0.0,False,-0.09090909090909094,-0.0953101798043249,-0.9000000000000005,73.19999694824219,-0.6926229380049133,1.046126883389131
+2021-12-10,22.350000381469727,22.5,21.450000762939453,21.450000762939453,21.450000762939453,22727,0.0,0.0,False,-0.04666663275824656,-0.047790628268076264,-0.9046666632758251,73.19999694824219,-0.7069671904753467,1.0462686428289065
+2021-12-13,21.600000381469727,21.899999618530273,20.100000381469727,20.700000762939453,20.700000762939453,20140,0.0,0.0,False,-0.03496503372138915,-0.03559094381399714,-0.9079999966091584,73.19999694824219,-0.7172130925418496,1.0459481932538979
+2021-12-14,20.25,21.600000381469727,20.25,20.399999618530273,20.399999618530273,20013,0.0,0.0,False,-0.014492808374494848,-0.014598854977626939,-0.9093333350287547,73.19999694824219,-0.7213114690024567,1.0439554260377402
+2021-12-15,20.25,21.0,18.899999618530273,20.25,20.25,50500,0.0,0.0,False,-0.007352922614470181,-0.007380088598126028,-0.9100000000000004,73.19999694824219,-0.7233606442044219,1.0397042833264438
+2021-12-16,21.149999618530273,25.649999618530273,21.0,25.049999237060547,25.049999237060547,279133,0.0,0.0,False,0.23703699936101463,0.21271900352166037,-0.8886666700575092,73.19999694824219,-0.657786881401474,1.065684124996061
+2021-12-17,24.299999237060547,29.25,23.700000762939453,28.649999618530273,28.649999618530273,173680,0.0,0.0,False,0.1437125944556381,0.13427963277171526,-0.8726666683620883,73.19999694824219,-0.6086065462709248,1.0738453147266045
+2021-12-20,27.450000762939453,32.099998474121094,25.950000762939453,31.350000381469727,31.350000381469727,130100,0.0,0.0,False,0.09424086558078493,0.09006084940109908,-0.8606666649712463,73.19999694824219,-0.5717212884088438,1.0748585084449618
+2021-12-21,32.099998474121094,38.099998474121094,30.450000762939453,34.5,34.5,275533,0.0,0.0,False,0.10047845550879697,0.09574504479029111,-0.8466666666666673,73.19999694824219,-0.5286885049408669,1.0787724185443361
+2021-12-22,34.5,35.099998474121094,30.600000381469727,31.5,31.5,89567,0.0,0.0,False,-0.08695652173913049,-0.09097177820572676,-0.8600000000000007,73.19999694824219,-0.5696721132068785,1.0809692774157473
+2021-12-23,31.049999237060547,33.75,29.850000381469727,33.0,33.0,60347,0.0,0.0,False,0.04761904761904767,0.04652001563489291,-0.8533333333333339,73.19999694824219,-0.5491803090738727,1.0758292046075026
+2021-12-27,33.0,33.29999923706055,30.75,31.200000762939453,31.200000762939453,50780,0.0,0.0,False,-0.05454543142607715,-0.056089442197856235,-0.8613333299424919,73.19999694824219,-0.5737704636108092,1.0771570912433335
+2021-12-28,31.5,31.5,28.649999618530273,29.100000381469727,29.100000381469727,58093,0.0,0.0,False,-0.06730770288839827,-0.06967993198225196,-0.8706666649712462,73.19999694824219,-0.6024589946083525,1.0764805316807007
+2021-12-29,28.950000762939453,30.450000762939453,27.299999237060547,28.950000762939453,28.950000762939453,48020,0.0,0.0,False,-0.00515462599876082,-0.005167956913673751,-0.8713333299424919,73.19999694824219,-0.6045081698103179,1.076509077125324
+2021-12-30,28.350000381469727,34.79999923706055,28.200000762939453,32.849998474121094,32.849998474121094,106020,0.0,0.0,False,0.134714943295416,0.12638146810802947,-0.8540000067816846,73.19999694824219,-0.5512295103325144,1.083252517321806
+2021-12-31,32.54999923706055,35.400001525878906,32.25,32.70000076293945,32.70000076293945,76807,0.0,0.0,False,-0.0045661405829229285,-0.0045765972460386556,-0.8546666632758253,73.19999694824219,-0.5532786594778034,1.0818100424781065
+2022-01-03,32.849998474121094,40.95000076293945,32.70000076293945,39.75,39.75,209793,0.0,0.0,False,0.2155963019135665,0.19523473986565176,-0.8233333333333341,73.19999694824219,-0.45696719047534673,1.0804867388863886
+2022-01-04,39.75,40.79999923706055,37.04999923706055,39.150001525878906,39.150001525878906,85760,0.0,0.0,False,-0.01509430123575084,-0.015209379688334052,-0.8259999932183167,73.19999694824219,-0.4651638912832079,1.078714819070664
+2022-01-05,39.0,39.29999923706055,35.400001525878906,36.75,36.75,62913,0.0,0.0,False,-0.06130271857824732,-0.06326223575316127,-0.8366666666666674,73.19999694824219,-0.4979507987413583,1.0789461557708397
+2022-01-06,36.900001525878906,38.70000076293945,35.54999923706055,36.150001525878906,36.150001525878906,37667,0.0,0.0,False,-0.0163264890917304,-0.01646123484442121,-0.83933332655165,73.19999694824219,-0.5061474995492194,1.0788737799915535
+2022-01-07,36.599998474121094,42.29999923706055,36.29999923706055,40.650001525878906,40.650001525878906,144593,0.0,0.0,False,0.12448132254651667,0.11732188271639098,-0.8193333265516501,73.19999694824219,-0.4446720871502021,1.0811726133907642
+2022-01-10,40.95000076293945,45.900001525878906,38.400001525878906,45.0,45.0,151927,0.0,0.0,False,0.10701102855683198,0.10166361623950435,-0.8000000000000009,73.19999694824219,-0.3852458760098265,1.0807691006713123
+2022-01-11,44.849998474121094,45.900001525878906,42.45000076293945,42.45000076293945,42.45000076293945,77527,0.0,0.0,False,-0.05666664971245661,-0.058335559040302756,-0.8113333299424922,73.19999694824219,-0.42008193261326576,1.082330967726415
+2022-01-12,43.20000076293945,43.20000076293945,39.45000076293945,39.75,39.75,56160,0.0,0.0,False,-0.06360425711220863,-0.06571708962967611,-0.8233333333333341,73.19999694824219,-0.45696719047534673,1.0800898429869885
+2022-01-13,40.20000076293945,40.20000076293945,35.54999923706055,36.0,36.0,61413,0.0,0.0,False,-0.09433962264150941,-0.09909090264423089,-0.8400000000000007,73.19999694824219,-0.5081967008078612,1.0826338962627138
+2022-01-14,35.099998474121094,36.75,33.45000076293945,34.95000076293945,34.95000076293945,61153,0.0,0.0,False,-0.02916664547390413,-0.029600447946836004,-0.8446666632758253,73.19999694824219,-0.5225409532782948,1.0810916513956008
+2022-01-18,32.849998474121094,34.5,31.950000762939453,32.099998474121094,32.099998474121094,64153,0.0,0.0,False,-0.08154512808596182,-0.08506250790847346,-0.857333340115018,73.19999694824219,-0.5614754123990173,1.0811262328203355
+2022-01-19,31.649999618530273,33.75,31.350000381469727,32.25,32.25,76033,0.0,0.0,False,0.00467294495355941,0.004662060640980947,-0.8566666666666674,73.19999694824219,-0.5594262111403756,1.0807184356680848
+2022-01-20,31.799999237060547,34.95000076293945,31.350000381469727,33.0,33.0,43600,0.0,0.0,False,0.023255813953488413,0.02298951822469878,-0.8533333333333339,73.19999694824219,-0.5491803090738727,1.0656677637578638
+2022-01-21,31.950000762939453,33.29999923706055,30.149999618530273,30.899999618530273,30.899999618530273,72500,0.0,0.0,False,-0.06363637519605236,-0.06575138990807917,-0.8626666683620883,73.19999694824219,-0.5778688400714161,1.063759825063939
+2022-01-24,30.0,33.75,29.25,32.849998474121094,32.849998474121094,88200,0.0,0.0,False,0.06310675985968084,0.06119552692232671,-0.8540000067816846,73.19999694824219,-0.5512295103325144,1.0651738079320112
+2022-01-25,32.099998474121094,33.75,31.5,31.950000762939453,31.950000762939453,36767,0.0,0.0,False,-0.027397191871733284,-0.02777949377801522,-0.8579999966091586,73.19999694824219,-0.5635245615443063,1.0655577232039042
+2022-01-26,33.0,36.45000076293945,32.70000076293945,34.20000076293945,34.20000076293945,116887,0.0,0.0,False,0.07042253352963601,0.06805346167401773,-0.8479999966091587,73.19999694824219,-0.5327868553447976,1.0641189826949993
+2022-01-27,33.900001525878906,36.29999923706055,33.29999923706055,35.099998474121094,35.099998474121094,59380,0.0,0.0,False,0.02631572196211507,0.02597542062275523,-0.8440000067816847,73.19999694824219,-0.5204918041330058,1.0643094389015946
+2022-01-28,34.95000076293945,36.0,32.54999923706055,34.349998474121094,34.349998474121094,62527,0.0,0.0,False,-0.021367522296417474,-0.02159911275263946,-0.847333340115018,73.19999694824219,-0.5307377061995087,1.0644192222263624
+2022-01-31,34.95000076293945,38.849998474121094,34.650001525878906,38.849998474121094,38.849998474121094,76940,0.0,0.0,False,0.13100437263163922,0.12310606329064705,-0.8273333401150181,73.19999694824219,-0.46926229380049134,1.0681670614651309
+2022-02-01,38.25,41.099998474121094,37.349998474121094,39.599998474121094,39.599998474121094,50300,0.0,0.0,False,0.019305020063246303,0.019121042190645053,-0.8240000067816848,73.19999694824219,-0.45901639173398845,1.0681809509782545
+2022-02-02,40.04999923706055,40.20000076293945,37.04999923706055,38.25,38.25,46660,0.0,0.0,False,-0.03409087187221305,-0.03468551945559368,-0.8300000000000007,73.19999694824219,-0.4774589946083525,1.0684345560475998
+2022-02-03,37.20000076293945,38.54999923706055,35.70000076293945,36.150001525878906,36.150001525878906,40387,0.0,0.0,False,-0.0549019208920547,-0.056466569458120376,-0.83933332655165,73.19999694824219,-0.5061474995492194,1.0639348554388195
+2022-02-04,35.849998474121094,40.20000076293945,35.400001525878906,39.29999923706055,39.29999923706055,51787,0.0,0.0,False,0.08713686246808683,0.08354750864757327,-0.8253333367241762,73.19999694824219,-0.46311474213791903,1.0612604421052674
+2022-02-07,40.04999923706055,41.25,39.45000076293945,39.75,39.75,38953,0.0,0.0,False,0.011450401314896164,0.01138534163834326,-0.8233333333333341,73.19999694824219,-0.45696719047534673,1.0453116329381653
+2022-02-08,39.900001525878906,40.650001525878906,38.25,39.599998474121094,39.599998474121094,31347,0.0,0.0,False,-0.0037736232925511537,-0.003780761372202453,-0.8240000067816848,73.19999694824219,-0.45901639173398845,1.035086317933922
+2022-02-09,40.5,42.150001525878906,40.04999923706055,41.099998474121094,41.099998474121094,35260,0.0,0.0,False,0.03787878933834454,0.03717900464804223,-0.8173333401150182,73.19999694824219,-0.4385245876009827,1.0356516199245833
+2022-02-10,41.099998474121094,42.900001525878906,39.29999923706055,39.900001525878906,39.900001525878906,49013,0.0,0.0,False,-0.029197007123924257,-0.02963172223778469,-0.8226666598849834,73.19999694824219,-0.454917989216705,1.0342987844246934
+2022-02-11,40.349998474121094,40.79999923706055,37.5,37.79999923706055,37.79999923706055,39833,0.0,0.0,False,-0.05263163429846762,-0.054067279696437744,-0.8320000033908428,73.19999694824219,-0.4836065462709248,1.0346093945759873
+2022-02-14,38.25,39.0,36.75,38.25,38.25,38193,0.0,0.0,False,0.011904782328626462,0.011834477830586434,-0.8300000000000007,67.19999694824219,-0.4308035455796172,1.0322610898700362
+2022-02-15,38.25,39.900001525878906,35.54999923706055,36.599998474121094,36.599998474121094,56940,0.0,0.0,False,-0.043137294794219794,-0.04409536155590567,-0.8373333401150181,67.19999694824219,-0.45535714082977385,1.0299142114446247
+2022-02-16,36.45000076293945,37.04999923706055,34.5,35.54999923706055,35.54999923706055,50540,0.0,0.0,False,-0.028688504940866943,-0.029108063928414914,-0.8420000033908428,67.19999694824219,-0.4709821301860868,1.0284214278774009
+2022-02-17,35.25,39.150001525878906,35.25,38.70000076293945,38.70000076293945,43420,0.0,0.0,False,0.08860763976037056,0.08489948496170951,-0.8279999966091588,67.19999694824219,-0.4241071053508171,1.031858405287858
+2022-02-18,38.70000076293945,39.29999923706055,37.04999923706055,37.20000076293945,37.20000076293945,45707,0.0,0.0,False,-0.038759689158364474,-0.03953083796170797,-0.8346666632758254,67.19999694824219,-0.44642853493593015,1.0325414258532106
+2022-02-22,36.599998474121094,37.5,35.70000076293945,35.70000076293945,35.70000076293945,34213,0.0,0.0,False,-0.04032257981818044,-0.04115807163177953,-0.8413333299424921,67.19999694824219,-0.4687499645210431,1.0214455130486333
+2022-02-23,36.150001525878906,37.04999923706055,34.349998474121094,34.5,34.5,20460,0.0,0.0,False,-0.03361346603065585,-0.03419138611913212,-0.8466666666666673,67.19999694824219,-0.48660711954239977,1.020554214822901
+2022-02-24,32.70000076293945,34.650001525878906,31.200000762939453,34.20000076293945,34.20000076293945,41080,0.0,0.0,False,-0.008695630059725956,-0.008733657660583668,-0.8479999966091587,67.19999694824219,-0.4910713941061562,1.020383317563407
+2022-02-25,34.349998474121094,36.599998474121094,34.20000076293945,35.54999923706055,35.54999923706055,32913,0.0,0.0,False,0.039473638713599435,0.03871446841149398,-0.8420000033908427,67.19999694824219,-0.4709821301860868,1.0156561086275477
+2022-02-28,34.349998474121094,36.45000076293945,33.900001525878906,34.5,34.5,31327,0.0,0.0,False,-0.029535844151747037,-0.02998081075091016,-0.8466666666666673,67.19999694824219,-0.48660711954239977,1.0026193450525411
+2022-03-01,34.5,34.95000076293945,33.0,33.0,33.0,31327,0.0,0.0,False,-0.04347826086956519,-0.04445176257083381,-0.8533333333333339,67.19999694824219,-0.5089285491275128,1.0002303730747832
+2022-03-02,32.849998474121094,35.25,32.400001525878906,34.79999923706055,34.79999923706055,18660,0.0,0.0,False,0.05454543142607715,0.053109803390400646,-0.845333336724176,58.79999923706055,-0.40816327060210655,1.0006333768990834
+2022-03-03,34.79999923706055,35.25,33.75,34.5,34.5,21687,0.0,0.0,False,-0.00862066792062055,-0.008658040819566854,-0.8466666666666673,58.79999923706055,-0.4132652985094719,0.9891093672599685
+2022-03-04,33.900001525878906,34.79999923706055,32.70000076293945,32.849998474121094,32.849998474121094,25453,0.0,0.0,False,-0.04782613118489587,-0.049007625556586276,-0.8540000067816846,58.79999923706055,-0.44132654931368864,0.9875161705314409
+2022-03-07,32.70000076293945,34.79999923706055,32.400001525878906,34.04999923706055,34.04999923706055,30293,0.0,0.0,False,0.036529705287043024,0.03587831170834836,-0.8486666700575093,58.79999923706055,-0.42091837280842237,0.9881287394644863
+2022-03-08,33.29999923706055,33.75,31.5,32.70000076293945,32.70000076293945,39120,0.0,0.0,False,-0.0396475331679812,-0.04045490895438687,-0.8546666632758253,58.79999923706055,-0.4438775308294689,0.9857592822928217
+2022-03-09,33.29999923706055,39.75,32.849998474121094,39.0,39.0,94407,0.0,0.0,False,0.19266052263217848,0.17618654489495733,-0.8266666666666673,58.79999923706055,-0.3367346852715769,1.0042663591719936
+2022-03-10,39.0,39.0,37.04999923706055,37.20000076293945,37.20000076293945,29973,0.0,0.0,False,-0.04615382659129608,-0.04725286434142068,-0.8346666632758253,58.79999923706055,-0.367346917591574,1.0052917917153559
+2022-03-11,39.599998474121094,39.75,35.400001525878906,36.29999923706055,36.29999923706055,35700,0.0,0.0,False,-0.02419358890915757,-0.024491061535036628,-0.8386666700575093,58.20000076293945,-0.3762886810789249,1.0050910516278926
+2022-03-14,36.599998474121094,38.54999923706055,32.400001525878906,32.54999923706055,32.54999923706055,62880,0.0,0.0,False,-0.10330578729520834,-0.10904037503761127,-0.8553333367241759,58.20000076293945,-0.4407216699249993,1.0103363402632228
+2022-03-15,33.150001525878906,36.150001525878906,32.25,35.25,35.25,45867,0.0,0.0,False,0.08294933413900996,0.07968818404269983,-0.8433333333333339,58.20000076293945,-0.39432990484690056,1.0118677339900568
+2022-03-16,35.54999923706055,38.099998474121094,35.400001525878906,37.79999923706055,37.79999923706055,31687,0.0,0.0,False,0.07234040388824248,0.06984355318368074,-0.8320000033908427,55.79999923706055,-0.32258064957185495,1.0123058541446124
+2022-03-17,38.25,41.54999923706055,37.04999923706055,40.79999923706055,40.79999923706055,68480,0.0,0.0,False,0.07936508096695105,0.07637298026866102,-0.8186666700575094,55.79999923706055,-0.26881720797654574,1.0140494152095796
+2022-03-18,40.650001525878906,43.349998474121094,39.75,40.95000076293945,40.95000076293945,76600,0.0,0.0,False,0.003676508055976857,0.0036697662194588062,-0.8179999966091587,52.20000076293945,-0.2155172382293754,1.0140027048335232
+2022-03-21,42.0,43.20000076293945,40.04999923706055,40.79999923706055,40.79999923706055,79133,0.0,0.0,False,-0.0036630408567577266,-0.0036697662194589177,-0.8186666700575094,47.400001525878906,-0.13924055013405356,1.0118971114516442
+2022-03-22,41.25,44.400001525878906,40.650001525878906,40.79999923706055,40.79999923706055,67780,0.0,0.0,False,0.0,0.0,-0.8186666700575094,45.0,-0.09333335028754342,1.0075907015423515
+2022-03-23,41.099998474121094,44.25,41.099998474121094,42.599998474121094,42.599998474121094,54360,0.0,0.0,False,0.04411762918430462,0.04317215474595103,-0.8106666734483514,45.0,-0.053333367241753526,1.004436270109109
+2022-03-24,44.25,45.45000076293945,42.900001525878906,44.400001525878906,44.400001525878906,56447,0.0,0.0,False,0.04225359427773889,0.04138528634825,-0.8026666598849834,45.0,-0.013333299424913236,1.0051227933791733
+2022-03-25,44.70000076293945,44.849998474121094,38.400001525878906,39.0,39.0,93253,0.0,0.0,False,-0.1216216518085359,-0.12967785767517412,-0.8266666666666673,45.0,-0.1333333333333333,1.012581486183915
+2022-03-28,39.75,41.400001525878906,39.29999923706055,41.099998474121094,41.099998474121094,33367,0.0,0.0,False,0.053846114721053606,0.05244643824653428,-0.8173333401150181,45.0,-0.08666670057508685,1.012933652555557
+2022-03-29,41.849998474121094,42.150001525878906,39.45000076293945,40.04999923706055,40.04999923706055,62593,0.0,0.0,False,-0.025547427640944753,-0.02587942991148701,-0.8220000033908428,45.0,-0.11000001695421002,1.0132241876839776
+2022-03-30,40.650001525878906,43.04999923706055,39.900001525878906,41.54999923706055,41.54999923706055,41413,0.0,0.0,False,0.03745318423407018,0.03676884847480283,-0.8153333367241761,45.0,-0.0766666836208767,1.013847473807096
+2022-03-31,42.599998474121094,43.349998474121094,41.25,43.04999923706055,43.04999923706055,37273,0.0,0.0,False,0.03610108369537768,0.03546471021207222,-0.8086666700575095,45.0,-0.04333335028754337,1.0128229935047803
+2022-04-01,43.04999923706055,44.849998474121094,41.849998474121094,42.0,42.0,46487,0.0,0.0,False,-0.024390226612515997,-0.024692594868200555,-0.8133333333333341,45.0,-0.06666666666666665,1.008274411917311
+2022-04-04,43.04999923706055,46.79999923706055,42.45000076293945,46.5,46.5,94493,0.0,0.0,False,0.1071428571428572,0.10178269430994238,-0.7933333333333341,46.5,0.0,1.0105710768795984
+2022-04-05,48.0,52.5,46.95000076293945,47.25,47.25,219927,0.0,0.0,False,0.016129032258064502,0.016000341346441117,-0.7900000000000008,47.25,0.0,1.0092564734214835
+2022-04-06,47.54999923706055,49.20000076293945,44.54999923706055,48.45000076293945,48.45000076293945,96827,0.0,0.0,False,0.02539684154369204,0.0250797001439676,-0.7846666632758255,48.45000076293945,0.0,1.0089954871408604
+2022-04-07,49.20000076293945,50.54999923706055,46.79999923706055,49.95000076293945,49.95000076293945,63753,0.0,0.0,False,0.03095975183445998,0.030490166284906126,-0.7779999966091589,49.95000076293945,0.0,1.008909870376804
+2022-04-08,50.849998474121094,51.75,47.54999923706055,51.29999923706055,51.29999923706055,83147,0.0,0.0,False,0.027026996066088715,0.026668216935984094,-0.772000003390843,51.29999923706055,0.0,1.004024563583387
+2022-04-11,52.20000076293945,52.79999923706055,46.79999923706055,47.70000076293945,47.70000076293945,102113,0.0,0.0,False,-0.07017540989591975,-0.07275932341577644,-0.7879999966091589,51.29999923706055,-0.07017540989591975,1.005055093178551
+2022-04-12,48.29999923706055,49.20000076293945,45.29999923706055,45.900001525878906,45.900001525878906,52533,0.0,0.0,False,-0.037735832458498764,-0.038466263578785125,-0.7959999932183168,51.29999923706055,-0.10526311484387962,1.005898028219654
+2022-04-13,46.79999923706055,48.75,46.20000076293945,46.5,46.5,89280,0.0,0.0,False,0.013071861746732472,0.012987162283262658,-0.7933333333333341,51.29999923706055,-0.09356723798141686,1.0058197394813075
+2022-04-14,46.95000076293945,47.25,44.099998474121094,44.25,44.25,83267,0.0,0.0,False,-0.048387096774193505,-0.04959694113937206,-0.8033333333333341,51.29999923706055,-0.13742688775650957,1.0023802083077251
+2022-04-18,44.099998474121094,44.099998474121094,38.54999923706055,38.849998474121094,38.849998474121094,131827,0.0,0.0,False,-0.12203393278822383,-0.13014733391644512,-0.827333340115018,51.29999923706055,-0.2426900769609608,1.0102163658945755
+2022-04-19,40.5,42.0,37.79999923706055,41.54999923706055,41.54999923706055,64840,0.0,0.0,False,0.06949809186576905,0.06718946540200336,-0.815333336724176,51.29999923706055,-0.19005848235873513,1.012104464684573
+2022-04-20,41.25,41.70000076293945,39.0,39.29999923706055,39.29999923706055,45707,0.0,0.0,False,-0.05415162554306652,-0.055673003477499,-0.825333336724176,51.29999923706055,-0.23391813213382795,1.0084393160114664
+2022-04-21,39.900001525878906,40.5,35.400001525878906,35.849998474121094,35.849998474121094,88220,0.0,0.0,False,-0.08778628065941652,-0.09188097497923971,-0.8406666734483512,51.29999923706055,-0.3011696099944178,1.0122675590245767
+2022-04-22,35.54999923706055,36.599998474121094,32.099998474121094,32.400001525878906,32.400001525878906,113033,0.0,0.0,False,-0.09623422859369501,-0.1011850545894474,-0.8559999932183164,51.29999923706055,-0.368421013494436,1.016395752657836
+2022-04-25,31.799999237060547,34.650001525878906,31.799999237060547,34.5,34.5,47973,0.0,0.0,False,0.0648147646673336,0.06280085414400342,-0.8466666666666672,51.29999923706055,-0.3274853701152448,1.015678087650691
+2022-04-26,33.75,34.349998474121094,32.099998474121094,32.400001525878906,32.400001525878906,41447,0.0,0.0,False,-0.06086952098901721,-0.0628008541440035,-0.8559999932183165,51.29999923706055,-0.368421013494436,1.0169489634369555
+2022-04-27,32.70000076293945,34.349998474121094,31.950000762939453,32.099998474121094,32.099998474121094,36913,0.0,0.0,False,-0.009259353013245764,-0.009302487292509983,-0.8573333401150179,51.29999923706055,-0.3742690262862389,1.0168772630768868
+2022-04-28,32.849998474121094,33.75,29.700000762939453,31.799999237060547,31.799999237060547,67593,0.0,0.0,False,-0.009345771069191988,-0.009389716806476503,-0.8586666700575092,51.29999923706055,-0.38011696471747036,1.0167480225377428
+2022-04-29,31.200000762939453,33.45000076293945,31.200000762939453,31.649999618530273,31.649999618530273,28360,0.0,0.0,False,-0.00471696924934073,-0.004728129256895008,-0.8593333350287549,51.29999923706055,-0.383040933933086,1.0167673200606036
+2022-05-02,31.649999618530273,33.0,31.649999618530273,33.0,33.0,23033,0.0,0.0,False,0.04265404100287373,0.04176942492905114,-0.8533333333333339,51.29999923706055,-0.35672513663197325,1.017586900577825
+2022-05-03,32.70000076293945,33.75,31.950000762939453,33.45000076293945,33.45000076293945,20160,0.0,0.0,False,0.01363638675574097,0.013544247916111281,-0.8513333299424919,51.29999923706055,-0.3479531918048404,1.0169252763613623
+2022-05-04,33.29999923706055,33.45000076293945,31.049999237060547,33.150001525878906,33.150001525878906,28373,0.0,0.0,False,-0.008968586852557747,-0.00900904672119145,-0.8526666598849832,51.29999923706055,-0.35380113023607174,1.0161993043251307
+2022-05-05,32.849998474121094,32.849998474121094,30.899999618530273,31.5,31.5,19420,0.0,0.0,False,-0.049773799394573603,-0.05105521682981266,-0.8600000000000005,51.29999923706055,-0.3859649031487017,1.0172980985402629
+2022-05-06,31.350000381469727,32.54999923706055,30.450000762939453,31.200000762939453,31.200000762939453,36673,0.0,0.0,False,-0.009523785303509391,-0.009569426562963371,-0.8613333299424918,51.29999923706055,-0.3918128415799331,1.007899326841523
+2022-05-09,30.75,30.75,27.899999618530273,28.200000762939453,28.200000762939453,60513,0.0,0.0,False,-0.09615384380257819,-0.10109611426996591,-0.8746666632758251,51.29999923706055,-0.4502923746133901,1.006970901819175
+2022-05-10,31.799999237060547,35.400001525878906,31.649999618530273,33.150001525878906,33.150001525878906,132313,0.0,0.0,False,0.17553193719926297,0.16172075766274208,-0.8526666598849831,51.29999923706055,-0.35380113023607174,1.021036475017278
+2022-05-11,33.29999923706055,38.25,33.150001525878906,34.04999923706055,34.04999923706055,113000,0.0,0.0,False,0.02714925097300669,0.026787247527676056,-0.8486666700575092,51.29999923706055,-0.33625731494237765,1.021075932449927
+2022-05-12,33.599998474121094,39.75,32.849998474121094,39.45000076293945,39.45000076293945,100233,0.0,0.0,False,0.15859035673638022,0.1472040564422101,-0.8246666632758253,51.29999923706055,-0.23099412573792644,1.0326368313725625
+2022-05-13,41.400001525878906,43.20000076293945,39.900001525878906,42.900001525878906,42.900001525878906,83273,0.0,0.0,False,0.087452489131014,0.08383779487095742,-0.8093333265516499,51.29999923706055,-0.1637426478773366,1.0353215518050078
+2022-05-16,42.900001525878906,45.0,39.900001525878906,40.349998474121094,40.349998474121094,81100,0.0,0.0,False,-0.059440628462904654,-0.061280504602368335,-0.8206666734483512,51.29999923706055,-0.21345031044423224,1.0295263125900496
+2022-05-17,41.400001525878906,44.54999923706055,40.349998474121094,44.25,44.25,57113,0.0,0.0,False,0.09665431656410628,0.09226401455406336,-0.8033333333333339,51.29999923706055,-0.13742688775650957,1.029096696245111
+2022-05-18,44.25,46.349998474121094,42.75,43.95000076293945,43.95000076293945,53173,0.0,0.0,False,-0.00677964377537954,-0.006802729963493162,-0.8046666632758253,51.29999923706055,-0.143274826187741,1.0291488834427838
+2022-05-19,43.650001525878906,46.95000076293945,43.5,46.95000076293945,46.95000076293945,86960,0.0,0.0,False,0.06825938448059654,0.06603058041386797,-0.791333329942492,51.29999923706055,-0.08479529315428402,1.0299191897132287
+2022-05-20,47.25,48.29999923706055,44.70000076293945,47.25,47.25,70100,0.0,0.0,False,0.006389760003951972,0.00636943203543834,-0.7900000000000007,51.29999923706055,-0.07894735472305259,1.0298537625759836
+2022-05-23,47.25,49.04999923706055,45.75,46.349998474121094,46.349998474121094,84627,0.0,0.0,False,-0.019047651341352556,-0.019231394848684438,-0.7940000067816847,51.29999923706055,-0.09649124437731837,1.0300185204524732
+2022-05-24,46.04999923706055,46.349998474121094,43.04999923706055,43.5,43.5,60593,0.0,0.0,False,-0.06148864224261741,-0.06346032099642898,-0.8066666666666673,51.29999923706055,-0.15204677101487385,1.032149408767767
+2022-05-25,43.5,46.5,42.900001525878906,44.70000076293945,44.70000076293945,53600,0.0,0.0,False,0.027586224435389717,0.027212580592881296,-0.801333329942492,51.29999923706055,-0.12865494292937674,1.0101320646726124
+2022-05-26,45.0,47.400001525878906,44.099998474121094,46.349998474121094,46.349998474121094,46067,0.0,0.0,False,0.03691269984383627,0.03624774040354756,-0.7940000067816847,51.29999923706055,-0.09649124437731837,1.01001439900365
+2022-05-27,46.79999923706055,46.95000076293945,45.45000076293945,46.650001525878906,46.650001525878906,54660,0.0,0.0,False,0.006472557964059433,0.006451700911371936,-0.7926666598849833,51.29999923706055,-0.09064323158551535,1.0099922166138036
+2022-05-31,45.75,46.79999923706055,43.79999923706055,45.150001525878906,45.150001525878906,64047,0.0,0.0,False,-0.03215433978427373,-0.032682646343677776,-0.79933332655165,51.29999923706055,-0.1198829981022439,1.010529690783454
+2022-06-01,45.45000076293945,46.95000076293945,44.54999923706055,46.349998474121094,46.349998474121094,38913,0.0,0.0,False,0.02657800459994175,0.026230945432305912,-0.7940000067816847,51.29999923706055,-0.09649124437731837,1.0106157530787725
+2022-06-02,46.349998474121094,47.54999923706055,44.400001525878906,46.95000076293945,46.95000076293945,45793,0.0,0.0,False,0.012945033626125424,0.012861962813246022,-0.7913333299424921,51.29999923706055,-0.08479529315428402,1.0103209710453056
+2022-06-03,46.20000076293945,49.349998474121094,45.599998474121094,47.849998474121094,47.849998474121094,91773,0.0,0.0,False,0.019169280011856138,0.018987864105853115,-0.787333340115018,51.29999923706055,-0.06725147786058983,1.0104318287500489
+2022-06-06,48.75,48.75,45.75,46.5,46.5,47860,0.0,0.0,False,-0.028213135155087166,-0.028618773416855748,-0.793333333333334,51.29999923706055,-0.09356723798141686,1.0107869014349946
+2022-06-07,46.349998474121094,51.0,45.75,50.54999923706055,50.54999923706055,125713,0.0,0.0,False,0.08709675778624826,0.08351061778040102,-0.7753333367241761,51.29999923706055,-0.014619883258364275,1.0141763046433423
+2022-06-08,51.0,51.0,46.79999923706055,47.70000076293945,47.70000076293945,95307,0.0,0.0,False,-0.05637979262384696,-0.05803151648487853,-0.7879999966091586,51.29999923706055,-0.07017540989591975,1.0152365000191221
+2022-06-09,47.70000076293945,47.849998474121094,45.75,45.900001525878906,45.900001525878906,42940,0.0,0.0,False,-0.037735832458498764,-0.038466263578785125,-0.7959999932183166,51.29999923706055,-0.10526311484387962,1.0159920514018075
+2022-06-10,45.0,47.25,44.400001525878906,46.650001525878906,46.650001525878906,50987,0.0,0.0,False,0.016339868737850427,0.016207809692391082,-0.7926666598849834,51.29999923706055,-0.09064323158551535,1.015458629163044
+2022-06-13,45.0,46.349998474121094,41.70000076293945,42.599998474121094,42.599998474121094,63640,0.0,0.0,False,-0.08681678283571093,-0.09081874254586882,-0.8106666734483514,51.29999923706055,-0.16959066066913953,1.0194698037796581
+2022-06-14,42.900001525878906,43.20000076293945,40.79999923706055,41.400001525878906,41.400001525878906,39147,0.0,0.0,False,-0.028168943455976203,-0.02857329976832405,-0.8159999932183166,51.29999923706055,-0.19298241439406505,1.0176523800779642
+2022-06-15,42.0,42.599998474121094,40.95000076293945,42.29999923706055,42.29999923706055,41440,0.0,0.0,False,0.021739074348078313,0.021506150327591917,-0.8120000033908427,51.29999923706055,-0.17543859910037096,1.0177643156261433
+2022-06-16,41.849998474121094,41.849998474121094,39.150001525878906,41.400001525878906,41.400001525878906,44460,0.0,0.0,False,-0.021276542019251887,-0.02150615032759202,-0.8159999932183166,51.29999923706055,-0.19298241439406505,1.0180300746932274
+2022-06-17,41.400001525878906,42.900001525878906,40.79999923706055,41.70000076293945,41.70000076293945,39967,0.0,0.0,False,0.00724635811602603,0.0072202294124192115,-0.8146666632758254,51.29999923706055,-0.18713447596283372,1.0167650993169366
+2022-06-21,42.29999923706055,43.349998474121094,41.400001525878906,41.849998474121094,41.849998474121094,53080,0.0,0.0,False,0.003597067348616312,0.0035906133741512017,-0.8140000067816847,51.29999923706055,-0.1842105439275038,1.0163596295339183
+2022-06-22,40.79999923706055,42.599998474121094,40.04999923706055,41.25,41.25,34567,0.0,0.0,False,-0.01433688162478941,-0.014440647694126802,-0.8166666666666673,51.29999923706055,-0.19590642078996656,1.015901480235228
+2022-06-23,41.099998474121094,41.849998474121094,39.900001525878906,41.400001525878906,41.400001525878906,22333,0.0,0.0,False,0.0036364006273674754,0.0036298049075564913,-0.8159999932183166,51.29999923706055,-0.19298241439406505,1.015506327905059
+2022-06-24,40.5,41.25,39.900001525878906,40.95000076293945,40.95000076293945,37687,0.0,0.0,False,-0.01086958324526055,-0.010929088758168134,-0.8179999966091587,51.29999923706055,-0.2017543592211979,1.0150544942796158
+2022-06-27,40.5,43.79999923706055,40.5,43.349998474121094,43.349998474121094,64720,0.0,0.0,False,0.05860800162313273,0.05695483909741989,-0.8073333401150181,51.29999923706055,-0.15497077741077536,1.0162784559864053
+2022-06-28,43.5,45.0,42.45000076293945,42.75,42.75,82067,0.0,0.0,False,-0.013840795737957823,-0.013937472644728959,-0.8100000000000007,51.29999923706055,-0.16666665427323812,1.0161840438032013
+2022-06-29,43.349998474121094,43.5,41.54999923706055,42.75,42.75,47800,0.0,0.0,False,0.0,0.0,-0.8100000000000007,51.29999923706055,-0.16666665427323812,1.0160868813288095
+2022-06-30,41.54999923706055,44.54999923706055,41.400001525878906,44.25,44.25,49713,0.0,0.0,False,0.03508771929824572,0.034486176071169404,-0.8033333333333341,51.29999923706055,-0.13742688775650957,1.015708938690735
+2022-07-01,44.25,48.29999923706055,44.099998474121094,47.25,47.25,125253,0.0,0.0,False,0.06779661016949157,0.06559728248581327,-0.7900000000000008,51.29999923706055,-0.07894735472305259,1.0173969803279461
+2022-07-05,46.650001525878906,49.95000076293945,45.900001525878906,49.04999923706055,49.04999923706055,76800,0.0,0.0,False,0.03809522194837145,0.03738751651729913,-0.7820000033908427,51.29999923706055,-0.04385964977509271,1.0166677084210778
+2022-07-06,49.20000076293945,51.0,47.400001525878906,47.70000076293945,47.70000076293945,97907,0.0,0.0,False,-0.027522905099274242,-0.02790875656821755,-0.7879999966091588,51.29999923706055,-0.07017540989591975,1.0156027003837278
+2022-07-07,47.70000076293945,50.70000076293945,47.70000076293945,49.04999923706055,49.04999923706055,79127,0.0,0.0,False,0.028301854350702094,0.027908756568217546,-0.7820000033908427,51.29999923706055,-0.04385964977509271,1.01463123724046
+2022-07-08,49.04999923706055,50.099998474121094,46.650001525878906,49.79999923706055,49.79999923706055,48987,0.0,0.0,False,0.015290520115509576,0.015174798253487052,-0.7786666700575094,51.29999923706055,-0.029239766516728438,1.0139302587822947
+2022-07-11,49.5,54.599998474121094,48.29999923706055,48.599998474121094,48.599998474121094,207680,0.0,0.0,False,-0.024096401231396558,-0.024391469200775513,-0.7840000067816848,51.29999923706055,-0.05263159460222555,1.0143541109131955
+2022-07-12,46.79999923706055,47.70000076293945,42.0,42.45000076293945,42.45000076293945,113353,0.0,0.0,False,-0.12654316675455124,-0.13529656877974527,-0.811333329942492,51.29999923706055,-0.17251459270446945,1.0223505220356983
+2022-07-13,42.0,44.099998474121094,41.25,43.349998474121094,43.349998474121094,38233,0.0,0.0,False,0.02120135912853449,0.020979737297481222,-0.807333340115018,51.29999923706055,-0.15497077741077536,1.0224119537713956
+2022-07-14,42.150001525878906,43.650001525878906,41.099998474121094,42.0,42.0,35527,0.0,0.0,False,-0.03114183440922169,-0.03163704974412985,-0.813333333333334,51.29999923706055,-0.1812865375316023,1.0222296202734955
+2022-07-15,42.599998474121094,42.900001525878906,40.650001525878906,42.29999923706055,42.29999923706055,23800,0.0,0.0,False,0.007142838977632016,0.007117449732470074,-0.8120000033908427,51.29999923706055,-0.17543859910037096,1.0213528841032509
+2022-07-18,42.75,44.25,42.150001525878906,42.29999923706055,42.29999923706055,38740,0.0,0.0,False,0.0,0.0,-0.8120000033908427,51.29999923706055,-0.17543859910037096,1.0213528841032509
+2022-07-19,42.75,46.04999923706055,42.75,45.900001525878906,45.900001525878906,33953,0.0,0.0,False,0.08510643862291767,0.0816780822942096,-0.7959999932183167,51.29999923706055,-0.10526311484387962,1.0235244238945356
+2022-07-20,46.04999923706055,48.0,45.900001525878906,47.25,47.25,42393,0.0,0.0,False,0.0294117304845829,0.028987503629703697,-0.7900000000000007,51.29999923706055,-0.07894735472305259,1.0237864070153306
+2022-07-21,46.79999923706055,46.95000076293945,45.150001525878906,45.75,45.75,27120,0.0,0.0,False,-0.031746031746031744,-0.032260862218221435,-0.7966666666666674,51.29999923706055,-0.10818712123978114,1.0238748166145744
+2022-07-22,45.75,46.95000076293945,45.45000076293945,46.650001525878906,46.650001525878906,29360,0.0,0.0,False,0.019672164500085465,0.019481168280909008,-0.7926666598849834,51.29999923706055,-0.09064323158551535,1.0235686084679347
+2022-07-25,46.79999923706055,51.75,46.04999923706055,50.849998474121094,50.849998474121094,135753,0.0,0.0,False,0.09003208597779477,0.0862071324846778,-0.7740000067816848,51.29999923706055,-0.008771944827132838,1.0269538626284735
+2022-07-26,51.0,54.150001525878906,49.5,52.5,52.5,133960,0.0,0.0,False,0.032448408562266495,0.03193307711046106,-0.7666666666666675,52.5,0.0,1.0262542032201032
+2022-07-27,52.650001525878906,53.70000076293945,49.5,51.599998474121094,51.599998474121094,99187,0.0,0.0,False,-0.017142886207217267,-0.017291526681358086,-0.7706666734483515,52.5,-0.017142886207217267,1.026044106005756
+2022-07-28,51.29999923706055,55.04999923706055,49.650001525878906,54.599998474121094,54.599998474121094,69140,0.0,0.0,False,0.05813953660298243,0.056512211888138895,-0.7573333401150182,54.599998474121094,0.0,1.0272988859380046
+2022-07-29,56.099998474121094,62.099998474121094,55.79999923706055,58.5,58.5,251960,0.0,0.0,False,0.07142860137125107,0.06899289943345206,-0.7400000000000009,58.5,0.0,1.025003804993219
+2022-08-01,59.099998474121094,60.0,56.099998474121094,56.70000076293945,56.70000076293945,109400,0.0,0.0,False,-0.030769217727530718,-0.031252530048382236,-0.7479999966091588,58.5,-0.030769217727530718,1.024708059627034
+2022-08-02,56.25,56.70000076293945,53.400001525878906,55.5,55.5,79460,0.0,0.0,False,-0.021164034334966053,-0.02139120343703973,-0.7533333333333342,58.5,-0.05128205128205132,1.0250582228631047
+2022-08-03,55.79999923706055,56.849998474121094,54.29999923706055,54.29999923706055,54.29999923706055,38600,0.0,0.0,False,-0.021621635368278436,-0.021858807862949504,-0.7586666700575095,58.5,-0.07179488483657182,1.0238204796362307
+2022-08-04,54.599998474121094,60.0,54.0,60.0,60.0,76273,0.0,0.0,False,0.10497239121596746,0.09982034933266139,-0.7333333333333343,60.0,0.0,1.0276669513865333
+2022-08-05,59.849998474121094,61.349998474121094,57.75,59.849998474121094,59.849998474121094,75253,0.0,0.0,False,-0.0025000254313151116,-0.0025031557131715986,-0.734000006781685,60.0,-0.0025000254313151116,1.0274106690029832
+2022-08-08,65.69999694824219,66.5999984741211,54.0,54.75,54.75,194233,0.0,0.0,False,-0.08521300925891107,-0.08906403781231889,-0.7566666666666675,60.0,-0.08750000000000002,1.0298026842914128
+2022-08-09,54.599998474121094,58.04999923706055,52.79999923706055,57.29999923706055,57.29999923706055,96813,0.0,0.0,False,0.046575328530786164,0.04552324170925885,-0.7453333367241763,60.0,-0.04500001271565757,1.030492332741948
+2022-08-10,57.75,60.45000076293945,56.400001525878906,60.0,60.0,84807,0.0,0.0,False,0.047120432790392464,0.04604395181623152,-0.7333333333333343,60.0,0.0,1.0312734049881795
+2022-08-11,60.29999923706055,60.29999923706055,56.54999923706055,57.0,57.0,61967,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.7466666666666677,60.0,-0.050000000000000044,1.0327259797289485
+2022-08-12,57.45000076293945,58.79999923706055,55.650001525878906,57.0,57.0,57100,0.0,0.0,False,0.0,0.0,-0.7466666666666677,60.0,-0.050000000000000044,1.0322881361993708
+2022-08-15,57.0,57.0,55.04999923706055,55.5,55.5,53560,0.0,0.0,False,-0.02631578947368418,-0.026668247082161294,-0.7533333333333343,60.0,-0.07499999999999996,1.0327914148635784
+2022-08-16,55.95000076293945,56.849998474121094,53.849998474121094,55.20000076293945,55.20000076293945,49100,0.0,0.0,False,-0.005405391658748537,-0.005420053647972336,-0.7546666632758255,60.0,-0.07999998728434243,1.0183726163724647
+2022-08-17,54.150001525878906,54.45000076293945,51.45000076293945,51.900001525878906,51.900001525878906,60973,0.0,0.0,False,-0.05978259404800812,-0.06164414753220965,-0.7693333265516502,60.0,-0.13499997456868484,1.017699559272433
+2022-08-18,51.900001525878906,54.75,50.70000076293945,53.54999923706055,53.54999923706055,51073,0.0,0.0,False,0.031791862479212174,0.031296963074315585,-0.762000003390843,60.0,-0.10750001271565757,1.0179925612245846
+2022-08-19,53.400001525878906,53.849998474121094,51.599998474121094,52.04999923706055,52.04999923706055,26947,0.0,0.0,False,-0.02801120488087494,-0.028411002243363036,-0.7686666700575095,60.0,-0.1325000127156576,1.01615831337691
+2022-08-22,51.150001525878906,54.900001525878906,51.0,54.599998474121094,54.599998474121094,103993,0.0,0.0,False,0.04899134052714649,0.047829074401199594,-0.7573333401150183,60.0,-0.09000002543131513,1.0170041676535109
+2022-08-23,39.45000076293945,41.849998474121094,38.849998474121094,41.099998474121094,41.099998474121094,450780,0.0,0.0,False,-0.2472527541625964,-0.2840257704281781,-0.817333340115018,60.0,-0.3150000254313151,1.0466853523725153
+2022-08-24,41.099998474121094,43.95000076293945,40.5,43.349998474121094,43.349998474121094,188700,0.0,0.0,False,0.05474452757989101,0.05329858365131743,-0.8073333401150181,60.0,-0.27750002543131513,1.046805702851173
+2022-08-25,43.04999923706055,43.04999923706055,39.29999923706055,42.900001525878906,42.900001525878906,207567,0.0,0.0,False,-0.010380552804651777,-0.010434806525254674,-0.80933332655165,60.0,-0.28499997456868487,1.0468490705892584
+2022-08-26,42.45000076293945,42.75,39.29999923706055,39.599998474121094,39.599998474121094,96380,0.0,0.0,False,-0.07692314532359923,-0.08004278177410501,-0.8240000067816847,60.0,-0.34000002543131513,1.0501327669416147
+2022-08-29,39.29999923706055,41.25,37.95000076293945,40.04999923706055,40.04999923706055,122740,0.0,0.0,False,0.011363656067651995,0.011299574736555374,-0.8220000033908427,60.0,-0.33250001271565754,1.0496362401355568
+2022-08-30,40.04999923706055,40.20000076293945,38.25,38.70000076293945,38.70000076293945,63913,0.0,0.0,False,-0.033707827711313976,-0.03428903471476011,-0.8279999966091587,60.0,-0.35499998728434246,1.0503609370144515
+2022-08-31,38.400001525878906,39.29999923706055,37.79999923706055,38.25,38.25,60380,0.0,0.0,False,-0.011627926461706739,-0.011696059477388878,-0.8300000000000006,60.0,-0.36250000000000004,1.0503971667728653
+2022-09-01,37.95000076293945,38.54999923706055,35.54999923706055,37.04999923706055,37.04999923706055,84913,0.0,0.0,False,-0.03137256896573737,-0.03187522912260717,-0.835333336724176,60.0,-0.3825000127156576,1.0510386358047434
+2022-09-02,37.650001525878906,39.45000076293945,36.75,37.650001525878906,37.650001525878906,84947,0.0,0.0,False,0.016194394093757225,0.016064663623956355,-0.8326666598849832,60.0,-0.3724999745686849,1.0510871280145078
+2022-09-06,37.95000076293945,38.25,36.75,38.099998474121094,38.099998474121094,70133,0.0,0.0,False,0.011952109694680413,0.011881247309445448,-0.8306666734483513,60.0,-0.36500002543131516,1.0510049235239032
+2022-09-07,38.25,40.349998474121094,37.20000076293945,40.349998474121094,40.349998474121094,63300,0.0,0.0,False,0.05905512047535333,0.057377114816535776,-0.8206666734483514,60.0,-0.32750002543131507,1.0520870168956407
+2022-09-08,40.349998474121094,41.099998474121094,39.0,40.5,40.5,50020,0.0,0.0,False,0.0037175100756228208,0.003710617212618414,-0.8200000000000006,60.0,-0.32499999999999996,1.051180607989174
+2022-09-09,40.650001525878906,41.849998474121094,40.349998474121094,41.099998474121094,41.099998474121094,47740,0.0,0.0,False,0.014814777138792534,0.01470611026368742,-0.817333340115018,60.0,-0.3150000254313151,1.0502366301379829
+2022-09-12,41.25,42.29999923706055,40.650001525878906,40.79999923706055,40.79999923706055,47440,0.0,0.0,False,-0.007299251780981009,-0.007326021665561298,-0.8186666700575093,60.0,-0.3200000127156576,1.0503153348854546
+2022-09-13,39.29999923706055,39.75,37.650001525878906,38.099998474121094,38.099998474121094,43780,0.0,0.0,False,-0.0661764905251987,-0.06846782062728003,-0.8306666734483512,60.0,-0.36500002543131516,1.0527920305305392
+2022-09-14,38.25,39.0,37.349998474121094,38.25,38.25,37433,0.0,0.0,False,0.003937048081007033,0.003929318189205572,-0.8300000000000005,60.0,-0.36250000000000004,1.0517885655455168
+2022-09-15,38.25,38.54999923706055,36.599998474121094,36.599998474121094,36.599998474121094,42980,0.0,0.0,False,-0.043137294794219794,-0.04409536155590567,-0.8373333401150179,60.0,-0.39000002543131507,1.0529193405360229
+2022-09-16,36.150001525878906,37.5,35.400001525878906,35.70000076293945,35.70000076293945,41227,0.0,0.0,False,-0.024590102423583615,-0.024897488560193037,-0.8413333299424919,60.0,-0.4049999872843425,1.0530215230801276
+2022-09-19,34.95000076293945,35.25,33.29999923706055,33.599998474121094,33.599998474121094,91987,0.0,0.0,False,-0.058823592267213454,-0.06062468860035137,-0.8506666734483512,60.0,-0.4400000254313151,1.0548778705697492
+2022-09-20,33.45000076293945,34.79999923706055,33.150001525878906,33.599998474121094,33.599998474121094,45967,0.0,0.0,False,0.0,0.0,-0.8506666734483512,60.0,-0.4400000254313151,1.0537635615334984
+2022-09-21,34.20000076293945,34.349998474121094,32.70000076293945,32.849998474121094,32.849998474121094,35553,0.0,0.0,False,-0.022321429585113073,-0.022574323075367015,-0.8540000067816845,60.0,-0.45250002543131507,1.054123595380373
+2022-09-22,32.70000076293945,34.20000076293945,32.54999923706055,33.75,33.75,55440,0.0,0.0,False,0.027397307996465114,0.027028718837810946,-0.8500000000000005,60.0,-0.4375,1.0543340418707048
+2022-09-23,32.70000076293945,33.150001525878906,31.200000762939453,31.950000762939453,31.950000762939453,75767,0.0,0.0,False,-0.05333331072771996,-0.05480821261582625,-0.8579999966091585,60.0,-0.4674999872843425,1.0558569270344835
+2022-09-26,31.350000381469727,33.599998474121094,31.200000762939453,32.25,32.25,43020,0.0,0.0,False,0.009389647258116307,0.009345838539068905,-0.8566666666666671,60.0,-0.4625,1.0551421482782333
+2022-09-27,33.150001525878906,34.20000076293945,32.70000076293945,33.45000076293945,33.45000076293945,35933,0.0,0.0,False,0.037209325982618724,0.036533766140810074,-0.8513333299424919,60.0,-0.4424999872843425,1.055502907177344
+2022-09-28,33.599998474121094,34.650001525878906,33.0,34.349998474121094,34.349998474121094,47087,0.0,0.0,False,0.026905760557673464,0.026550164864254797,-0.8473333401150179,60.0,-0.42750002543131516,1.0557092027247548
+2022-09-29,34.04999923706055,34.04999923706055,31.950000762939453,32.54999923706055,32.54999923706055,39880,0.0,0.0,False,-0.05240172684189914,-0.053824629031268355,-0.8553333367241759,60.0,-0.45750001271565754,1.0551454465607633
+2022-09-30,32.400001525878906,35.099998474121094,32.400001525878906,34.04999923706055,34.04999923706055,44847,0.0,0.0,False,0.046082950388893984,0.04505266497349816,-0.8486666700575092,60.0,-0.4325000127156575,1.0559069482214567
+2022-10-03,34.349998474121094,35.25,33.75,34.650001525878906,34.650001525878906,42807,0.0,0.0,False,0.017621212988613077,0.017467759483744367,-0.8459999932183165,60.0,-0.42249997456868493,1.05525578883535
+2022-10-04,35.099998474121094,36.0,34.349998474121094,34.650001525878906,34.650001525878906,37580,0.0,0.0,False,0.0,0.0,-0.8459999932183165,60.0,-0.42249997456868493,1.05525578883535
+2022-10-05,33.599998474121094,34.650001525878906,32.849998474121094,34.650001525878906,34.650001525878906,32820,0.0,0.0,False,0.0,0.0,-0.8459999932183165,60.0,-0.42249997456868493,1.0551296643763892
+2022-10-06,34.5,35.70000076293945,33.75,34.79999923706055,34.79999923706055,36460,0.0,0.0,False,0.004328938083007383,0.004319595184060384,-0.8453333367241759,60.0,-0.42000001271565757,1.054984814903521
+2022-10-07,34.5,34.650001525878906,32.54999923706055,32.849998474121094,32.849998474121094,22113,0.0,0.0,False,-0.056034505910643295,-0.057665666376153016,-0.8540000067816845,60.0,-0.45250002543131507,1.0567950864941815
+2022-10-10,32.54999923706055,33.0,31.649999618530273,31.649999618530273,31.649999618530273,28200,0.0,0.0,False,-0.036529647224677,-0.037213561943298716,-0.8593333350287549,60.0,-0.47250000635782874,1.0576273970339958
+2022-10-11,31.799999237060547,32.849998474121094,31.049999237060547,31.950000762939453,31.950000762939453,19553,0.0,0.0,False,0.009478709258294415,0.009434068165283424,-0.8579999966091585,60.0,-0.4674999872843425,1.057493905705592
+2022-10-12,32.400001525878906,32.849998474121094,31.649999618530273,32.54999923706055,32.54999923706055,19587,0.0,0.0,False,0.018779294516232614,0.018605140512865333,-0.8553333367241759,60.0,-0.45750001271565754,1.0575580714500918
+2022-10-13,31.950000762939453,34.04999923706055,31.5,34.04999923706055,34.04999923706055,26520,0.0,0.0,False,0.046082950388893984,0.04505266497349816,-0.8486666700575093,60.0,-0.4325000127156575,1.0570602737356245
+2022-10-14,34.04999923706055,34.79999923706055,32.400001525878906,32.70000076293945,32.70000076293945,13853,0.0,0.0,False,-0.0396475331679812,-0.04045490895438687,-0.8546666632758252,60.0,-0.45499998728434243,1.0563357970672187
+2022-10-17,33.29999923706055,34.04999923706055,33.0,33.150001525878906,33.150001525878906,24453,0.0,0.0,False,0.013761490900314088,0.01366766142671093,-0.8526666598849831,60.0,-0.44749997456868484,1.055768980850471
+2022-10-18,33.45000076293945,34.5,32.54999923706055,32.849998474121094,32.849998474121094,23380,0.0,0.0,False,-0.009049865398154222,-0.009091064180672176,-0.8540000067816845,60.0,-0.45250002543131507,1.0557584920596899
+2022-10-19,32.70000076293945,33.150001525878906,31.5,31.799999237060547,31.799999237060547,20207,0.0,0.0,False,-0.03196344857938804,-0.03248543268640363,-0.8586666700575092,60.0,-0.4700000127156575,1.0564002408708881
+2022-10-20,31.799999237060547,32.400001525878906,31.5,31.799999237060547,31.799999237060547,41793,0.0,0.0,False,0.0,0.0,-0.8586666700575092,60.0,-0.4700000127156575,1.0564012202198798
+2022-10-21,31.649999618530273,33.599998474121094,31.649999618530273,33.150001525878906,33.150001525878906,30780,0.0,0.0,False,0.04245290318262129,0.041576496867075985,-0.8526666598849831,60.0,-0.44749997456868484,1.0561470992404436
+2022-10-24,34.20000076293945,36.0,33.75,35.400001525878906,35.400001525878906,56340,0.0,0.0,False,0.06787330004324477,0.06566910058225171,-0.8426666598849831,60.0,-0.40999997456868487,1.0580032284949612
+2022-10-25,36.0,37.20000076293945,35.849998474121094,36.900001525878906,36.900001525878906,36527,0.0,0.0,False,0.04237287952949487,0.041499729154560815,-0.8359999932183165,60.0,-0.38499997456868484,1.0562612405810206
+2022-10-26,36.75,37.79999923706055,36.45000076293945,36.75,36.75,30347,0.0,0.0,False,-0.004065081834040196,-0.004073366739366831,-0.8366666666666672,60.0,-0.38749999999999996,1.0562084177171742
+2022-10-27,37.349998474121094,37.79999923706055,36.0,37.04999923706055,37.04999923706055,39193,0.0,0.0,False,0.008163244545865256,0.008130105491092054,-0.8353333367241759,60.0,-0.3825000127156576,1.0561181446028072
+2022-10-28,38.54999923706055,39.599998474121094,38.099998474121094,39.150001525878906,39.150001525878906,108367,0.0,0.0,False,0.056680224886962005,0.055132130262069284,-0.8259999932183165,60.0,-0.34749997456868487,1.0570565085763244
+2022-10-31,39.45000076293945,40.04999923706055,38.25,38.70000076293945,38.70000076293945,54160,0.0,0.0,False,-0.01149427191316954,-0.011560841662073265,-0.8279999966091586,60.0,-0.35499998728434246,1.0571914107456788
+2022-11-01,39.599998474121094,40.349998474121094,38.70000076293945,40.20000076293945,40.20000076293945,54280,0.0,0.0,False,0.03875968915836436,0.0380273948536348,-0.8213333299424919,60.0,-0.32999998728434243,1.0528449819389343
+2022-11-02,40.04999923706055,40.79999923706055,39.150001525878906,39.75,39.75,40667,0.0,0.0,False,-0.011194048616892327,-0.011257173503227644,-0.8233333333333339,60.0,-0.3375,1.0527245168274326
+2022-11-03,39.75,40.04999923706055,38.400001525878906,39.75,39.75,39173,0.0,0.0,False,0.0,0.0,-0.8233333333333339,60.0,-0.3375,1.0526661512341515
+2022-11-04,40.5,40.79999923706055,38.25,40.5,40.5,57553,0.0,0.0,False,0.018867924528301883,0.018692133012152546,-0.8200000000000006,60.0,-0.32499999999999996,1.0522661725596572
+2022-11-07,42.0,42.0,39.29999923706055,40.20000076293945,40.20000076293945,68087,0.0,0.0,False,-0.007407388569396267,-0.007434959508924947,-0.8213333299424919,60.0,-0.32999998728434243,0.9869384028532321
+2022-11-08,40.5,40.5,38.70000076293945,39.29999923706055,39.29999923706055,67813,0.0,0.0,False,-0.022388097233784654,-0.02264251514157082,-0.825333336724176,60.0,-0.3450000127156575,0.9804156215758179
+2022-11-09,42.0,42.0,39.75,40.04999923706055,40.04999923706055,108033,0.0,0.0,False,0.019083969836130033,0.018904155002696005,-0.8220000033908427,60.0,-0.33250001271565754,0.9698692333345142
+2022-11-10,41.54999923706055,43.20000076293945,39.599998474121094,42.0,42.0,102293,0.0,0.0,False,0.04868915855396594,0.04754096381867456,-0.813333333333334,60.0,-0.30000000000000004,0.9655947501964454
+2022-11-11,42.29999923706055,44.54999923706055,42.150001525878906,44.400001525878906,44.400001525878906,77267,0.0,0.0,False,0.057142893473307366,0.05556988552145228,-0.8026666598849833,60.0,-0.25999997456868484,0.9651775837728463
+2022-11-14,44.400001525878906,44.54999923706055,42.150001525878906,42.45000076293945,42.45000076293945,57233,0.0,0.0,False,-0.043918934592893644,-0.044912573074803515,-0.811333329942492,60.0,-0.29249998728434246,0.9621966840558542
+2022-11-15,43.5,45.29999923706055,43.20000076293945,44.099998474121094,44.099998474121094,65407,0.0,0.0,False,0.038869203333964375,0.03813281712235389,-0.8040000067816847,60.0,-0.26500002543131507,0.9616676888916875
+2022-11-16,44.099998474121094,44.099998474121094,41.849998474121094,42.150001525878906,42.150001525878906,41700,0.0,0.0,False,-0.044217619403921105,-0.04522502720334691,-0.8126666598849833,60.0,-0.29749997456868493,0.9628890814208159
+2022-11-17,41.54999923706055,42.75,41.25,42.29999923706055,42.29999923706055,30187,0.0,0.0,False,0.003558664430641789,0.0035523473668143757,-0.8120000033908427,60.0,-0.29500001271565757,0.958926797282334
+2022-11-18,42.29999923706055,42.45000076293945,41.849998474121094,42.150001525878906,42.150001525878906,20547,0.0,0.0,False,-0.003546045245556906,-0.003552347366814302,-0.8126666598849832,60.0,-0.29749997456868493,0.9589499168924649
+2022-11-21,42.150001525878906,42.900001525878906,41.400001525878906,42.45000076293945,42.45000076293945,31753,0.0,0.0,False,0.007117419364180977,0.007092210080992946,-0.811333329942492,60.0,-0.29249998728434246,0.9548944277748204
+2022-11-22,42.599998474121094,44.099998474121094,42.150001525878906,43.95000076293945,43.95000076293945,25527,0.0,0.0,False,0.03533568841085999,0.034725710760428234,-0.8046666632758253,60.0,-0.26749998728434243,0.9544152718440021
+2022-11-23,43.95000076293945,44.849998474121094,43.20000076293945,43.650001525878906,43.650001525878906,19433,0.0,0.0,False,-0.006825921088800535,-0.006849324247700572,-0.8059999932183166,60.0,-0.2724999745686849,0.9537842742154405
+2022-11-25,44.099998474121094,45.0,43.5,44.25,44.25,20307,0.0,0.0,False,0.013745669029710639,0.013652054211193806,-0.803333333333334,60.0,-0.26249999999999996,0.9419801473760192
+2022-11-28,43.650001525878906,44.400001525878906,42.599998474121094,43.04999923706055,43.04999923706055,27567,0.0,0.0,False,-0.027118661309366132,-0.027493158302369636,-0.8086666700575094,60.0,-0.2825000127156575,0.9390870894954264
+2022-11-29,43.650001525878906,44.70000076293945,43.04999923706055,44.099998474121094,44.099998474121094,32833,0.0,0.0,False,0.024390226612515997,0.024097534700802167,-0.8040000067816847,60.0,-0.26500002543131507,0.937606786680891
+2022-11-30,44.099998474121094,46.5,43.95000076293945,46.5,46.5,82720,0.0,0.0,False,0.05442180519092954,0.05299256474093967,-0.793333333333334,60.0,-0.22499999999999998,0.9383821583171332
+2022-12-01,46.5,47.25,44.849998474121094,45.0,45.0,29147,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.8000000000000007,60.0,-0.25,0.9354866964736576
+2022-12-02,45.0,45.900001525878906,44.400001525878906,45.900001525878906,45.900001525878906,16113,0.0,0.0,False,0.02000003390842009,0.01980266053972827,-0.7959999932183166,60.0,-0.23499997456868493,0.9328663113067244
+2022-12-05,47.849998474121094,50.099998474121094,47.25,49.349998474121094,49.349998474121094,128300,0.0,0.0,False,0.07516332970701622,0.07247258464990992,-0.7806666734483514,60.0,-0.17750002543131516,0.9342961685792883
+2022-12-06,49.04999923706055,51.150001525878906,48.900001525878906,50.400001525878906,50.400001525878906,68193,0.0,0.0,False,0.021276658241609292,0.021053470392739568,-0.7759999932183167,60.0,-0.15999997456868487,0.9344313465880404
+2022-12-07,50.54999923706055,52.20000076293945,50.400001525878906,51.599998474121094,51.599998474121094,71173,0.0,0.0,False,0.023809462537933257,0.023530437563522483,-0.7706666734483514,60.0,-0.14000002543131507,0.9277922501033047
+2022-12-08,52.349998474121094,55.5,51.599998474121094,55.5,55.5,92927,0.0,0.0,False,0.07558142715517469,0.07286137783616889,-0.7533333333333341,60.0,-0.07499999999999996,0.9269778066731934
+2022-12-09,55.95000076293945,55.95000076293945,52.95000076293945,53.54999923706055,53.54999923706055,73287,0.0,0.0,False,-0.03513514888179192,-0.035767238105866475,-0.7620000033908427,60.0,-0.10750001271565757,0.922859774559393
+2022-12-12,53.099998474121094,55.95000076293945,51.29999923706055,55.95000076293945,55.95000076293945,80967,0.0,0.0,False,0.04481795630387109,0.043842665747505775,-0.7513333299424921,60.0,-0.06749998728434248,0.9222410921521417
+2022-12-13,56.400001525878906,59.70000076293945,55.95000076293945,58.95000076293945,58.95000076293945,144027,0.0,0.0,False,0.0536193022179039,0.052231191531496975,-0.7379999966091588,60.0,-0.017499987284342433,0.9225959106693447
+2022-12-14,59.54999923706055,59.54999923706055,56.849998474121094,58.04999923706055,58.04999923706055,76107,0.0,0.0,False,-0.015267201259218988,-0.015384944924423083,-0.7420000033908428,60.0,-0.0325000127156575,0.9226133556722461
+2022-12-15,57.29999923706055,58.04999923706055,53.400001525878906,54.599998474121094,54.599998474121094,96953,0.0,0.0,False,-0.05943153847169891,-0.061270840196743115,-0.7573333401150182,60.0,-0.09000002543131513,0.9248270578757429
+2022-12-16,54.45000076293945,56.25,52.5,54.900001525878906,54.900001525878906,77907,0.0,0.0,False,0.005494561541059539,0.0054795215049127585,-0.7559999932183168,60.0,-0.08499997456868491,0.8951654207634571
+2022-12-19,55.5,55.650001525878906,52.95000076293945,52.95000076293945,52.95000076293945,64127,0.0,0.0,False,-0.03551913859274225,-0.0361652898531791,-0.7646666632758254,60.0,-0.11749998728434241,0.8851065667984346
+2022-12-20,52.5,55.349998474121094,52.5,55.20000076293945,55.20000076293945,60807,0.0,0.0,False,0.04249291723475879,0.04161488064832398,-0.7546666632758254,60.0,-0.07999998728434243,0.8813132010125184
+2022-12-21,55.5,59.099998474121094,55.5,57.599998474121094,57.599998474121094,75047,0.0,0.0,False,0.04347821880453617,0.042559574106475616,-0.7440000067816848,60.0,-0.04000002543131509,0.8768660885522552
+2022-12-22,57.29999923706055,58.79999923706055,55.79999923706055,58.650001525878906,58.650001525878906,55500,0.0,0.0,False,0.01822922013148265,0.0180650599052829,-0.7393333265516501,60.0,-0.02249997456868491,0.8722625773438987
+2022-12-23,59.25,61.650001525878906,57.29999923706055,61.20000076293945,61.20000076293945,73620,0.0,0.0,False,0.043478246730059844,0.04255960086843652,-0.7279999966091588,61.20000076293945,0.0,0.8720643422957673
+2022-12-27,62.099998474121094,62.099998474121094,58.04999923706055,58.349998474121094,58.349998474121094,90033,0.0,0.0,False,-0.04656866426943285,-0.04768786940249919,-0.7406666734483515,61.20000076293945,-0.04656866426943285,0.8715634680265416
+2022-12-28,58.5,58.79999923706055,56.25,58.5,58.5,46240,0.0,0.0,False,0.002570720305081542,0.0025674216556986046,-0.7400000000000009,61.20000076293945,-0.04411765897516917,0.8686211201260913
+2022-12-29,58.5,61.5,57.75,61.20000076293945,61.20000076293945,45833,0.0,0.0,False,0.046153859195546154,0.04512044774680039,-0.7279999966091588,61.20000076293945,0.0,0.8695775472772622
+2022-12-30,60.900001525878906,64.6500015258789,60.599998474121094,64.5,64.5,82193,0.0,0.0,False,0.053921555488916084,0.05251802181711555,-0.7133333333333343,64.5,0.0,0.8611400431145565
+2023-01-03,64.94999694824219,65.8499984741211,61.79999923706055,62.54999923706055,62.54999923706055,73187,0.0,0.0,False,-0.03023256996805357,-0.030698999086080196,-0.7220000033908429,64.5,-0.03023256996805357,0.8617829546634699
+2023-01-04,62.400001525878906,64.3499984741211,61.79999923706055,63.900001525878906,63.900001525878906,51293,0.0,0.0,False,0.021582770668020945,0.02135316054701136,-0.7159999932183169,64.5,-0.009302301924357992,0.8354014049919049
+2023-01-05,63.75,65.8499984741211,62.54999923706055,65.55000305175781,65.55000305175781,41893,0.0,0.0,False,0.02582161950670181,0.025493871503233134,-0.7086666531032995,65.55000305175781,0.0,0.8355002245468739
+2023-01-06,65.8499984741211,66.5999984741211,63.900001525878906,65.4000015258789,65.4000015258789,54813,0.0,0.0,False,-0.0022883526910054686,-0.0022909749712565364,-0.7093333265516502,65.55000305175781,-0.0022883526910054686,0.8329897709334851
+2023-01-09,66.0,66.0,61.04999923706055,61.20000076293945,61.20000076293945,97373,0.0,0.0,False,-0.06422019365362708,-0.06637507981002318,-0.7279999966091588,65.55000305175781,-0.06636158789166846,0.8355170480562496
+2023-01-10,61.20000076293945,65.25,61.20000076293945,64.05000305175781,64.05000305175781,50420,0.0,0.0,False,0.046568664269432736,0.04551687400462279,-0.7153333197699662,65.55000305175781,-0.022883294129149134,0.8277854836816492
+2023-01-11,64.5,64.6500015258789,61.20000076293945,62.400001525878906,62.400001525878906,47013,0.0,0.0,False,-0.02576114671759755,-0.026098776160664795,-0.7226666598849836,65.55000305175781,-0.04805494094930385,0.8216891196652324
+2023-01-12,62.70000076293945,64.3499984741211,62.099998474121094,63.29999923706055,63.29999923706055,36627,0.0,0.0,False,0.014423039890606226,0.014320017268805179,-0.7186666700575095,65.55000305175781,-0.03432499938895017,0.8196099837933071
+2023-01-13,63.29999923706055,64.94999694824219,62.54999923706055,62.849998474121094,62.849998474121094,79367,0.0,0.0,False,-0.0071090168777757645,-0.007134406339223486,-0.7206666734483516,65.55000305175781,-0.04118999926674016,0.8169486437785275
+2023-01-17,62.849998474121094,62.849998474121094,56.70000076293945,57.0,57.0,107547,0.0,0.0,False,-0.09307873693155089,-0.09769964292360084,-0.7466666666666675,65.55000305175781,-0.13043482309233134,0.8167985380683067
+2023-01-18,57.0,57.599998474121094,52.79999923706055,53.099998474121094,53.099998474121094,107187,0.0,0.0,False,-0.06842107940138431,-0.07087436832260667,-0.7640000067816848,65.55000305175781,-0.1899314111062098,0.8192974823631846
+2023-01-19,53.400001525878906,56.25,52.5,55.95000076293945,55.95000076293945,85640,0.0,0.0,False,0.05367236103043105,0.05228154888208467,-0.751333329942492,65.55000305175781,-0.1464531173436905,0.8164419398477143
+2023-01-20,54.599998474121094,61.349998474121094,54.599998474121094,60.150001525878906,60.150001525878906,124640,0.0,0.0,False,0.075067036741159,0.07238301939455484,-0.7326666598849834,65.55000305175781,-0.0823798821430276,0.8195691431950405
+2023-01-23,60.45000076293945,63.29999923706055,60.29999923706055,60.900001525878906,60.900001525878906,77593,0.0,0.0,False,0.012468827613866695,0.012391731982751005,-0.7293333265516501,65.55000305175781,-0.07093823507845298,0.8193832096693899
+2023-01-24,60.599998474121094,65.55000305175781,60.150001525878906,63.29999923706055,63.29999923706055,115907,0.0,0.0,False,0.039408828424442266,0.038652117326040465,-0.7186666700575095,65.55000305175781,-0.03432499938895017,0.8173491506823358
+2023-01-25,63.29999923706055,65.55000305175781,62.70000076293945,64.3499984741211,64.3499984741211,79620,0.0,0.0,False,0.01658766587228966,0.016451593232579075,-0.7140000067816848,65.55000305175781,-0.01830670513759103,0.8153032837566716
+2023-01-26,64.94999694824219,65.0999984741211,61.20000076293945,61.79999923706055,61.79999923706055,64513,0.0,0.0,False,-0.03962702871059198,-0.04043355821160705,-0.7253333367241761,65.55000305175781,-0.05720829351809931,0.8158676010255234
+2023-01-27,62.099998474121094,63.0,59.70000076293945,60.150001525878906,60.150001525878906,74520,0.0,0.0,False,-0.026698992419924794,-0.02706188432976344,-0.7326666598849834,65.55000305175781,-0.0823798821430276,0.813700676142881
+2023-01-30,60.150001525878906,62.25,58.95000076293945,60.29999923706055,60.29999923706055,67500,0.0,0.0,False,0.0024937274709313506,0.0024906232921612804,-0.7320000033908427,65.55000305175781,-0.08009158764724844,0.8133805313295587
+2023-01-31,60.29999923706055,61.79999923706055,58.349998474121094,61.650001525878906,61.650001525878906,49980,0.0,0.0,False,0.02238809794194241,0.022141163280280603,-0.7259999932183168,65.55000305175781,-0.05949658801387836,0.8132161020539952
+2023-02-01,62.400001525878906,63.150001525878906,60.29999923706055,60.45000076293945,60.45000076293945,47287,0.0,0.0,False,-0.019464732088217862,-0.019656664679223015,-0.731333329942492,65.55000305175781,-0.07780323495624297,0.8034178572714017
+2023-02-02,60.75,63.599998474121094,60.150001525878906,62.25,62.25,130867,0.0,0.0,False,0.029776661941153915,0.029341945663015304,-0.723333333333334,65.55000305175781,-0.05034329364030932,0.8036988372742858
+2023-02-03,62.099998474121094,63.0,60.29999923706055,61.5,61.5,57120,0.0,0.0,False,-0.012048192771084376,-0.01212136053234485,-0.7266666666666675,65.55000305175781,-0.06178494070488383,0.8029771027144452
+2023-02-06,60.900001525878906,63.75,60.599998474121094,62.70000076293945,62.70000076293945,71200,0.0,0.0,False,0.019512207527470737,0.01932428499449606,-0.7213333299424922,65.55000305175781,-0.043478293762519216,0.8010193733140557
+2023-02-07,63.0,68.55000305175781,62.400001525878906,66.5999984741211,66.5999984741211,174867,0.0,0.0,False,0.06220091967665242,0.06034309482828024,-0.704000006781685,66.5999984741211,0.0,0.7987894052146969
+2023-02-08,68.4000015258789,70.94999694824219,66.9000015258789,69.1500015258789,69.1500015258789,166300,0.0,0.0,False,0.03828833498770523,0.03757352554173538,-0.6926666598849835,69.1500015258789,0.0,0.7995125164644248
+2023-02-09,69.9000015258789,72.30000305175781,68.4000015258789,69.75,69.75,96933,0.0,0.0,False,0.008676767330171975,0.00863934052449095,-0.690000000000001,69.75,0.0,0.7994961130428884
+2023-02-10,69.0,69.5999984741211,64.94999694824219,68.8499984741211,68.8499984741211,70540,0.0,0.0,False,-0.01290324768285167,-0.012987217689177474,-0.6940000067816849,69.75,-0.01290324768285167,0.7989179455397594
+2023-02-13,69.1500015258789,73.3499984741211,68.4000015258789,72.75,72.75,126913,0.0,0.0,False,0.056644903592043105,0.055098703039304364,-0.6766666666666676,72.75,0.0,0.800020721353207
+2023-02-14,74.25,77.25,72.9000015258789,76.05000305175781,76.05000305175781,155347,0.0,0.0,False,0.04536086669082895,0.04436215278200693,-0.661999986436633,76.05000305175781,0.0,0.7990985646217001
+2023-02-15,76.94999694824219,77.55000305175781,73.5,76.5,76.5,176980,0.0,0.0,False,0.0059171193975617875,0.005899681998881264,-0.660000000000001,76.5,0.0,0.7990619318872442
+2023-02-16,75.9000015258789,78.30000305175781,74.25,77.0999984741211,77.0999984741211,102947,0.0,0.0,False,0.007843117308772518,0.00781251994588681,-0.6573333401150183,77.0999984741211,0.0,0.7976657387595363
+2023-02-17,77.0999984741211,77.25,73.05000305175781,74.4000015258789,74.4000015258789,84893,0.0,0.0,False,-0.03501941636417094,-0.035647298430205906,-0.6693333265516503,77.0999984741211,-0.03501941636417094,0.7979531346974609
+2023-02-21,75.44999694824219,79.3499984741211,74.69999694824219,77.69999694824219,77.69999694824219,156800,0.0,0.0,False,0.04435477627262441,0.04339925574926751,-0.6546666802300358,77.69999694824219,0.0,0.7944732890778281
+2023-02-22,77.55000305175781,83.4000015258789,76.80000305175781,80.25,80.25,146100,0.0,0.0,False,0.03281857338368277,0.0322915439126866,-0.6433333333333344,80.25,0.0,0.7938268375168825
+2023-02-23,76.05000305175781,78.1500015258789,71.55000305175781,75.9000015258789,75.9000015258789,287680,0.0,0.0,False,-0.05420558846256818,-0.05573005750473483,-0.6626666598849837,80.25,-0.05420558846256818,0.7947314889311743
+2023-02-24,75.0,77.25,73.3499984741211,76.80000305175781,76.80000305175781,109280,0.0,0.0,False,0.01185772737530244,0.011787975384665163,-0.6586666531032996,80.25,-0.042990616177472796,0.7938562373748698
+2023-02-27,78.0,79.5,76.5,78.9000015258789,78.9000015258789,131547,0.0,0.0,False,0.02734372904524296,0.026976567301176004,-0.6493333265516503,80.25,-0.016822410892474715,0.7940755276839545
+2023-02-28,78.30000305175781,84.44999694824219,78.0,82.94999694824219,82.94999694824219,294353,0.0,0.0,False,0.051330739468172126,0.05005673265489197,-0.6313333468967025,82.94999694824219,0.0,0.7946868686230963
+2023-03-01,84.44999694824219,90.0,84.1500015258789,89.55000305175781,89.55000305175781,245220,0.0,0.0,False,0.07956608012455724,0.07655918273941076,-0.6019999864366332,89.55000305175781,0.0,0.7974618959667765
+2023-03-02,89.0999984741211,89.55000305175781,85.94999694824219,86.25,86.25,169047,0.0,0.0,False,-0.03685095409600925,-0.03754710667406531,-0.6166666666666679,89.55000305175781,-0.03685095409600925,0.7970843300239473
+2023-03-03,87.5999984741211,95.0999984741211,85.80000305175781,93.1500015258789,93.1500015258789,230300,0.0,0.0,False,0.08000001769134957,0.07696105751700742,-0.5859999932183173,93.1500015258789,0.0,0.799073922735444
+2023-03-06,97.05000305175781,97.6500015258789,90.30000305175781,91.6500015258789,91.6500015258789,276573,0.0,0.0,False,-0.016103059317538193,-0.016234122493783962,-0.592666659884984,93.1500015258789,-0.016103059317538193,0.7992387825507172
+2023-03-07,91.05000305175781,94.19999694824219,89.25,92.55000305175781,92.55000305175781,153213,0.0,0.0,False,0.009819983752261896,0.009772081058965808,-0.5886666531033,93.1500015258789,-0.006441207346136291,0.7974787350058349
+2023-03-08,92.0999984741211,92.69999694824219,87.1500015258789,89.4000015258789,89.4000015258789,208960,0.0,0.0,False,-0.03403567176672373,-0.03462837274619345,-0.6026666598849839,93.1500015258789,-0.04025764829384548,0.7978342736381225
+2023-03-09,89.0999984741211,105.0,89.0999984741211,99.9000015258789,99.9000015258789,372713,0.0,0.0,False,0.11744966242489974,0.1110490016811058,-0.5559999932183175,99.9000015258789,0.0,0.8044255509777755
+2023-03-10,98.69999694824219,98.69999694824219,84.5999984741211,86.0999984741211,86.0999984741211,267260,0.0,0.0,False,-0.13813816657633327,-0.14866030721705664,-0.6173333401150186,99.9000015258789,-0.13813816657633327,0.7952138273087724
+2023-03-13,84.5999984741211,84.5999984741211,78.44999694824219,78.5999984741211,78.5999984741211,239447,0.0,0.0,False,-0.08710801548102531,-0.09113771368957108,-0.6506666734483518,99.9000015258789,-0.21321324050470702,0.7988749953569806
+2023-03-14,80.69999694824219,91.19999694824219,80.55000305175781,88.80000305175781,88.80000305175781,274540,0.0,0.0,False,0.12977105312533888,0.12201500434282284,-0.6053333197699665,99.9000015258789,-0.11111109413993014,0.8081524174600205
+2023-03-15,87.0,88.05000305175781,84.0,85.19999694824219,85.19999694824219,143500,0.0,0.0,False,-0.040540607880580004,-0.04138528634825004,-0.6213333468967026,99.9000015258789,-0.14714719072180105,0.8021324439184683
+2023-03-16,85.05000305175781,94.80000305175781,83.69999694824219,93.5999984741211,93.5999984741211,165220,0.0,0.0,False,0.09859157073657876,0.09402896916490551,-0.5840000067816853,99.9000015258789,-0.06306309264795962,0.8038070310982303
+2023-03-17,93.0,93.0,87.30000305175781,87.44999694824219,87.44999694824219,121087,0.0,0.0,False,-0.0657051455783868,-0.06796320061398411,-0.6113333468967026,99.9000015258789,-0.12462466854328891,0.8040809259014122
+2023-03-20,87.44999694824219,89.4000015258789,86.0999984741211,86.69999694824219,86.69999694824219,73173,0.0,0.0,False,-0.008576329630335944,-0.00861331797999355,-0.6146666802300359,99.9000015258789,-0.13213217593612636,0.8006767650616692
+2023-03-21,88.05000305175781,90.75,87.9000015258789,88.94999694824219,88.94999694824219,89847,0.0,0.0,False,0.02595155800689586,0.025620531215711905,-0.604666680230036,99.9000015258789,-0.10960965375761422,0.8009696059452458
+2023-03-22,89.69999694824219,91.80000305175781,87.0,87.30000305175781,87.30000305175781,107700,0.0,0.0,False,-0.018549679067942693,-0.018723882000465316,-0.6119999864366332,99.9000015258789,-0.12612610892560483,0.8012578247552331
+2023-03-23,88.5,90.9000015258789,86.25,86.8499984741211,86.8499984741211,73673,0.0,0.0,False,-0.005154691430765745,-0.0051680226847059,-0.6140000067816853,99.9000015258789,-0.13063065918349592,0.8013022603594074
+2023-03-24,85.3499984741211,89.55000305175781,84.0,87.9000015258789,87.9000015258789,84553,0.0,0.0,False,0.012089845367938334,0.012017346932406345,-0.6093333265516505,99.9000015258789,-0.12012011828539781,0.8003436133507655
+2023-03-27,90.30000305175781,92.0999984741211,88.94999694824219,90.0,90.0,106433,0.0,0.0,False,0.02389076720894967,0.02360984827987445,-0.6000000000000013,99.9000015258789,-0.09909911285951611,0.799676623437467
+2023-03-28,89.69999694824219,95.55000305175781,89.69999694824219,93.9000015258789,93.9000015258789,149460,0.0,0.0,False,0.04333335028754348,0.0424207321339937,-0.5826666598849839,99.9000015258789,-0.06006005914269896,0.7906031160358681
+2023-03-29,96.0,96.44999694824219,92.25,94.5,94.5,97920,0.0,0.0,False,0.006389760003951972,0.00636943203543834,-0.5800000000000014,99.9000015258789,-0.05405406850249195,0.7890669788665974
+2023-03-30,95.4000015258789,97.19999694824219,94.94999694824219,96.1500015258789,96.1500015258789,83240,0.0,0.0,False,0.01746033360718413,0.017309653404866898,-0.5726666598849841,99.9000015258789,-0.037537536964186824,0.7885914368291893
+2023-03-31,96.9000015258789,97.80000305175781,94.3499984741211,95.55000305175781,95.55000305175781,162447,0.0,0.0,False,-0.0062402336411778725,-0.006259785279425215,-0.5753333197699666,99.9000015258789,-0.04354352760439384,0.7879813094873206
+2023-04-03,95.55000305175781,95.55000305175781,91.05000305175781,91.6500015258789,91.6500015258789,130493,0.0,0.0,False,-0.04081634119641364,-0.041672711690446194,-0.5926666598849839,99.9000015258789,-0.08258258132121099,0.7886436220264609
+2023-04-04,91.6500015258789,93.30000305175781,86.0999984741211,89.25,89.25,142200,0.0,0.0,False,-0.026186595591067507,-0.026535570274944267,-0.6033333333333346,99.9000015258789,-0.10660662025235346,0.7887111631960585
+2023-04-05,88.5,90.9000015258789,85.6500015258789,90.1500015258789,90.1500015258789,138393,0.0,0.0,False,0.010084050710127856,0.0100335459155778,-0.5993333265516506,99.9000015258789,-0.09759759610688579,0.7819409025039166
+2023-04-06,90.5999984741211,94.05000305175781,90.1500015258789,91.94999694824219,91.94999694824219,115180,0.0,0.0,False,0.01996667101382754,0.019769951285685032,-0.5913333468967028,99.9000015258789,-0.07957962418626474,0.7820107785486292
+2023-04-10,92.0999984741211,92.0999984741211,88.05000305175781,88.94999694824219,88.94999694824219,74727,0.0,0.0,False,-0.032626428489047954,-0.03317053805785592,-0.604666680230036,99.9000015258789,-0.10960965375761422,0.7825598500888367
+2023-04-11,88.6500015258789,90.5999984741211,87.44999694824219,87.44999694824219,87.44999694824219,71980,0.0,0.0,False,-0.016863406986655782,-0.01700721323571829,-0.6113333468967027,99.9000015258789,-0.12462466854328891,0.7823451023677659
+2023-04-12,87.9000015258789,90.75,84.9000015258789,88.94999694824219,88.94999694824219,131260,0.0,0.0,False,0.017152659260671888,0.01700721323571825,-0.6046666802300361,99.9000015258789,-0.10960965375761422,0.7821086656403305
+2023-04-13,89.55000305175781,93.5999984741211,89.55000305175781,91.94999694824219,91.94999694824219,108393,0.0,0.0,False,0.033726813973311565,0.03317053805785586,-0.5913333468967028,99.9000015258789,-0.07957962418626474,0.7791895826531263
+2023-04-14,91.94999694824219,94.80000305175781,91.5,94.3499984741211,94.3499984741211,104367,0.0,0.0,False,0.026101159385897965,0.025766337781010305,-0.5806666734483522,99.9000015258789,-0.055555585255122275,0.7783854833722278
+2023-04-17,94.5,94.80000305175781,91.5,93.1500015258789,93.1500015258789,83960,0.0,0.0,False,-0.012718568814511721,-0.012800142213545015,-0.5859999932183175,99.9000015258789,-0.0675675665355363,0.7785136202043726
+2023-04-18,92.4000015258789,92.55000305175781,89.0999984741211,91.05000305175781,91.05000305175781,103287,0.0,0.0,False,-0.022544266663674373,-0.02280227373747618,-0.5953333197699667,99.9000015258789,-0.088588571961418,0.7771962514765358
+2023-04-19,90.5999984741211,91.19999694824219,89.0999984741211,90.5999984741211,90.5999984741211,86593,0.0,0.0,False,-0.004942389484390408,-0.004954643483997459,-0.5973333401150188,99.9000015258789,-0.0930931222193091,0.766872188840368
+2023-04-20,89.69999694824219,92.69999694824219,88.19999694824219,90.0,90.0,101967,0.0,0.0,False,-0.006622499825896577,-0.006644525876737942,-0.6000000000000014,99.9000015258789,-0.09909911285951611,0.7641723373014169
+2023-04-21,90.1500015258789,92.69999694824219,89.0999984741211,92.55000305175781,92.55000305175781,100467,0.0,0.0,False,0.028333367241753393,0.02793940166339331,-0.5886666531033002,99.9000015258789,-0.07357355717574332,0.7622935204336336
+2023-04-24,91.94999694824219,97.80000305175781,90.75,96.0,96.0,202933,0.0,0.0,False,0.037277113284510666,0.036599119474177745,-0.573333333333335,99.9000015258789,-0.03903905371681715,0.7573238366016227
+2023-04-25,78.5999984741211,83.25,67.19999694824219,80.55000305175781,80.55000305175781,606620,0.0,0.0,False,-0.16093746821085608,-0.17547004395835059,-0.6419999864366333,99.9000015258789,-0.19369367546114113,0.7686918113751527
+2023-04-26,80.55000305175781,81.44999694824219,71.25,75.0,75.0,350620,0.0,0.0,False,-0.0689013388142472,-0.07139003397317516,-0.6666666666666679,99.9000015258789,-0.2492492607162634,0.7698414701287919
+2023-04-27,75.0,77.69999694824219,72.9000015258789,76.19999694824219,76.19999694824219,140573,0.0,0.0,False,0.01599995930989584,0.015873309106974227,-0.6613333468967026,99.9000015258789,-0.23723727943584938,0.767143413535082
+2023-04-28,75.9000015258789,84.30000305175781,74.69999694824219,82.6500015258789,82.6500015258789,171760,0.0,0.0,False,0.08464573275531495,0.08125342008568315,-0.6326666598849839,99.9000015258789,-0.17267267003525943,0.7711788835583396
+2023-05-01,82.6500015258789,87.5999984741211,81.9000015258789,86.25,86.25,172160,0.0,0.0,False,0.04355714951794498,0.042635213182501325,-0.616666666666668,99.9000015258789,-0.13663664982370294,0.7720079433004501
+2023-05-02,87.30000305175781,89.69999694824219,85.05000305175781,86.8499984741211,86.8499984741211,165980,0.0,0.0,False,0.006956504047780809,0.0069324192065150555,-0.6140000067816854,99.9000015258789,-0.13063065918349592,0.7719461515160206
+2023-05-03,87.9000015258789,89.8499984741211,86.55000305175781,89.0999984741211,89.0999984741211,100360,0.0,0.0,False,0.02590673620645423,0.025576842233314665,-0.6040000067816854,99.9000015258789,-0.1081081370049839,0.771312041695313
+2023-05-04,88.19999694824219,90.75,86.8499984741211,88.5,88.5,92580,0.0,0.0,False,-0.006733989723864742,-0.006756765337414951,-0.606666666666668,99.9000015258789,-0.1141141276451908,0.771355922789578
+2023-05-05,90.0,93.5999984741211,88.19999694824219,92.25,92.25,126347,0.0,0.0,False,0.04237288135593231,0.04149973090675284,-0.5900000000000014,99.9000015258789,-0.07657659068100398,0.77212633424093
+2023-05-08,93.0,95.25,90.75,93.9000015258789,93.9000015258789,107647,0.0,0.0,False,0.017886195402481375,0.01772811954362213,-0.5826666598849841,99.9000015258789,-0.06006005914269896,0.7702459456672008
+2023-05-09,101.25,109.94999694824219,94.94999694824219,104.69999694824219,104.69999694824219,475620,0.0,0.0,False,0.1150159238217563,0.10886868626459303,-0.5346666802300363,104.69999694824219,0.0,0.7778318778483644
+2023-05-10,105.44999694824219,117.44999694824219,105.44999694824219,113.25,113.25,305300,0.0,0.0,False,0.08166192264536987,0.07849867563429176,-0.49666666666666837,113.25,0.0,0.7746970470340011
+2023-05-11,113.25,120.1500015258789,112.3499984741211,114.9000015258789,114.9000015258789,204567,0.0,0.0,False,0.014569549897385459,0.014464433771626588,-0.48933332655165107,114.9000015258789,0.0,0.755982080310035
+2023-05-12,115.19999694824219,117.30000305175781,112.80000305175781,114.75,114.75,141260,0.0,0.0,False,-0.0013054962914436086,-0.0013063491941154247,-0.49000000000000177,114.9000015258789,-0.0013054962914436086,0.7557220725535917
+2023-05-15,112.3499984741211,113.69999694824219,107.69999694824219,109.80000305175781,109.80000305175781,148173,0.0,0.0,False,-0.04313722830712141,-0.044095292071437614,-0.5119999864366336,114.9000015258789,-0.04438640910698699,0.7416168981138705
+2023-05-16,108.5999984741211,108.75,102.0,102.1500015258789,102.1500015258789,136013,0.0,0.0,False,-0.06967214310798175,-0.07221822066795587,-0.5459999932183175,114.9000015258789,-0.11096605596761733,0.740762097148804
+2023-05-17,101.8499984741211,106.94999694824219,100.80000305175781,106.6500015258789,106.6500015258789,109933,0.0,0.0,False,0.04405286277807807,0.04311012302344886,-0.5259999932183176,114.9000015258789,-0.0718015656261054,0.7390120881549623
+2023-05-18,106.6500015258789,107.8499984741211,104.55000305175781,106.19999694824219,106.19999694824219,66967,0.0,0.0,False,-0.004219452144382019,-0.004228379152820934,-0.5280000135633696,114.9000015258789,-0.07571805450043634,0.7333104247091587
+2023-05-19,107.69999694824219,111.0,105.9000015258789,109.5,109.5,104827,0.0,0.0,False,0.031073475956558738,0.03060046918466676,-0.513333333333335,114.9000015258789,-0.04699740168987432,0.7336989726098152
+2023-05-22,108.0,110.8499984741211,102.75,105.5999984741211,105.5999984741211,107127,0.0,0.0,False,-0.03561645229113153,-0.036266192434005334,-0.5306666734483523,114.9000015258789,-0.0809399732659114,0.7320190852031008
+2023-05-23,105.5999984741211,106.80000305175781,98.55000305175781,99.0,99.0,103533,0.0,0.0,False,-0.06249998645348964,-0.06453850668796023,-0.5600000000000014,114.9000015258789,-0.13838121248673574,0.7350579051411754
+2023-05-24,98.4000015258789,99.5999984741211,95.8499984741211,98.55000305175781,98.55000305175781,88860,0.0,0.0,False,-0.00454542371961808,-0.004555785569267487,-0.5619999864366334,114.9000015258789,-0.14229763496076708,0.7347436343027222
+2023-05-25,97.6500015258789,98.4000015258789,94.3499984741211,95.8499984741211,95.8499984741211,66300,0.0,0.0,False,-0.027397305875461964,-0.027779610993115163,-0.5740000067816855,114.9000015258789,-0.16579636900585404,0.7324759128618582
+2023-05-26,96.0,99.5999984741211,94.94999694824219,97.5,97.5,85300,0.0,0.0,False,0.017214413689577546,0.017067924431594095,-0.5666666666666682,114.9000015258789,-0.15143604260057308,0.7322172591325481
+2023-05-30,97.5,98.0999984741211,90.9000015258789,96.9000015258789,96.9000015258789,162853,0.0,0.0,False,-0.006153830503806135,-0.006172843360136777,-0.5693333265516508,114.9000015258789,-0.15665796136604804,0.7315510956630497
+2023-05-31,97.6500015258789,98.55000305175781,94.05000305175781,94.94999694824219,94.94999694824219,88200,0.0,0.0,False,-0.020123885933231223,-0.020329129526052987,-0.5780000135633696,114.9000015258789,-0.17362928035421643,0.7319448670871666
+2023-06-01,95.0999984741211,98.4000015258789,94.19999694824219,96.44999694824219,96.44999694824219,67233,0.0,0.0,False,0.01579778881738836,0.015674302593298304,-0.5713333468967029,114.9000015258789,-0.16057445024037909,0.7311429133897707
+2023-06-02,98.0999984741211,98.0999984741211,94.6500015258789,95.25,95.25,64493,0.0,0.0,False,-0.012441648379586168,-0.012519693704099746,-0.5766666666666682,114.9000015258789,-0.1710182877713291,0.7309798544205202
+2023-06-05,94.80000305175781,94.94999694824219,91.6500015258789,93.0,93.0,75340,0.0,0.0,False,-0.023622047244094446,-0.023905520853554366,-0.5866666666666681,114.9000015258789,-0.190600532942085,0.7314424627012982
+2023-06-06,93.0,94.05000305175781,91.19999694824219,91.6500015258789,91.6500015258789,75933,0.0,0.0,False,-0.014516112624958,-0.014622502218563265,-0.5926666598849841,114.9000015258789,-0.20234986676447875,0.7315076226189793
+2023-06-07,91.94999694824219,93.9000015258789,91.5,93.1500015258789,93.1500015258789,54193,0.0,0.0,False,0.0163666118388055,0.01623412249378386,-0.5859999932183175,114.9000015258789,-0.1892950366506414,0.7309150628115086
+2023-06-08,92.4000015258789,94.5,90.1500015258789,90.30000305175781,90.30000305175781,79847,0.0,0.0,False,-0.03059579632244347,-0.03107361920976983,-0.5986666531033,114.9000015258789,-0.21409920058687237,0.726921110435425
+2023-06-09,90.0,91.80000305175781,87.5999984741211,88.5,88.5,83880,0.0,0.0,False,-0.019933587939372388,-0.020134942204822877,-0.606666666666668,114.9000015258789,-0.22976502328359705,0.7248236433319525
+2023-06-12,88.5,90.30000305175781,88.19999694824219,90.0,90.0,66073,0.0,0.0,False,0.016949152542372836,0.016807118316381188,-0.6000000000000014,114.9000015258789,-0.2167101931697597,0.7237604876474139
+2023-06-13,89.55000305175781,93.75,88.94999694824219,91.19999694824219,91.19999694824219,112847,0.0,0.0,False,0.013333299424913125,0.013245193287763295,-0.5946666802300362,114.9000015258789,-0.20626635563880968,0.7237141837800773
+2023-06-14,90.75,93.30000305175781,90.0,90.44999694824219,90.44999694824219,93893,0.0,0.0,False,-0.008223684485709315,-0.008257685516446346,-0.5980000135633695,114.9000015258789,-0.21279377069572836,0.7180876689996835
+2023-06-15,90.30000305175781,92.69999694824219,88.80000305175781,92.0999984741211,92.0999984741211,66927,0.0,0.0,False,0.018242140205080082,0.01807774859204692,-0.5906666734483522,114.9000015258789,-0.1984334442904474,0.7174971953175968
+2023-06-16,92.0999984741211,93.75,89.69999694824219,89.69999694824219,89.69999694824219,102220,0.0,0.0,False,-0.026058648921186145,-0.026404191650705348,-0.6013333468967028,114.9000015258789,-0.21932118575264703,0.7179177404428826
+2023-06-20,89.8499984741211,93.5999984741211,89.8499984741211,92.69999694824219,92.69999694824219,122087,0.0,0.0,False,0.033444817191365495,0.03289770460808908,-0.5880000135633696,114.9000015258789,-0.19321152552497234,0.7180662271467685
+2023-06-21,93.0,96.1500015258789,91.80000305175781,94.80000305175781,94.80000305175781,94680,0.0,0.0,False,0.02265378827022113,0.02240100180150102,-0.5786666531033002,114.9000015258789,-0.17493471024536045,0.7182959895613127
+2023-06-22,94.05000305175781,94.5,91.19999694824219,92.25,92.25,65447,0.0,0.0,False,-0.02689876550284065,-0.02726715853187713,-0.5900000000000015,114.9000015258789,-0.19712794799900368,0.7189735622542506
+2023-06-23,91.05000305175781,91.5,85.6500015258789,85.80000305175781,85.80000305175781,649087,0.0,0.0,False,-0.06991866610560638,-0.07248324085844773,-0.6186666531033,114.9000015258789,-0.2532636909283844,0.7225512393209136
+2023-06-26,84.44999694824219,85.6500015258789,80.8499984741211,81.75,81.75,140513,0.0,0.0,False,-0.047202831092146846,-0.048353232284826006,-0.636666666666668,114.9000015258789,-0.2885117587958651,0.7243612031305345
+2023-06-27,81.9000015258789,83.69999694824219,79.6500015258789,80.8499984741211,80.8499984741211,136727,0.0,0.0,False,-0.011009192977112003,-0.011070242627208215,-0.6406666734483519,114.9000015258789,-0.2963446701442274,0.7243640493772339
+2023-06-28,80.69999694824219,82.5,78.1500015258789,80.8499984741211,80.8499984741211,101947,0.0,0.0,False,0.0,0.0,-0.6406666734483519,114.9000015258789,-0.2963446701442274,0.7222773751979304
+2023-06-29,80.8499984741211,82.3499984741211,79.6500015258789,80.4000015258789,80.4000015258789,73067,0.0,0.0,False,-0.005565825067841201,-0.005581371986640673,-0.642666659884984,114.9000015258789,-0.30026109261825873,0.7221248762021416
+2023-06-30,80.55000305175781,82.19999694824219,78.9000015258789,81.30000305175781,81.30000305175781,185780,0.0,0.0,False,0.011194048616892438,0.011131858927246904,-0.6386666531032998,114.9000015258789,-0.29242818126989645,0.7221560817281026
+2023-07-03,81.75,84.1500015258789,81.1500015258789,83.0999984741211,83.0999984741211,50680,0.0,0.0,False,0.022140164265644025,0.021898629408681276,-0.6306666734483519,114.9000015258789,-0.27676242497347137,0.7217054705235891
+2023-07-05,83.25,83.25,79.5,79.80000305175781,79.80000305175781,73027,0.0,0.0,False,-0.03971113697903328,-0.040521140801100496,-0.6453333197699664,114.9000015258789,-0.3054830113837338,0.7201044366887929
+2023-07-06,79.5,80.25,79.05000305175781,79.19999694824219,79.19999694824219,83807,0.0,0.0,False,-0.007518873190098363,-0.007547282410257693,-0.6480000135633692,114.9000015258789,-0.31070499654950845,0.719325436698495
+2023-07-07,79.19999694824219,81.75,78.5999984741211,78.9000015258789,78.9000015258789,92307,0.0,0.0,False,-0.0037878211353887803,-0.003795013096852291,-0.6493333265516505,114.9000015258789,-0.3133159227320961,0.7187070872388847
+2023-07-10,78.9000015258789,82.19999694824219,78.44999694824219,80.4000015258789,80.4000015258789,72293,0.0,0.0,False,0.019011406476437287,0.01883294797228245,-0.6426666598849838,114.9000015258789,-0.30026109261825873,0.7184393539011714
+2023-07-11,80.69999694824219,80.69999694824219,75.1500015258789,76.6500015258789,76.6500015258789,115480,0.0,0.0,False,-0.04664179015958059,-0.047764569938595,-0.6593333265516504,114.9000015258789,-0.3328981679028521,0.7200443297759407
+2023-07-12,77.0999984741211,78.44999694824219,76.3499984741211,77.4000015258789,77.4000015258789,77033,0.0,0.0,False,0.009784735617347495,0.00973717508496018,-0.6559999932183171,114.9000015258789,-0.3263707528459334,0.7195722432034157
+2023-07-13,77.69999694824219,78.9000015258789,76.80000305175781,76.94999694824219,76.94999694824219,77607,0.0,0.0,False,-0.005814012516346723,-0.005830979683962426,-0.6580000135633692,114.9000015258789,-0.33028724172026447,0.707799279277355
+2023-07-14,77.0999984741211,77.69999694824219,76.3499984741211,77.25,77.25,48493,0.0,0.0,False,0.003898675291171161,0.0038910951519382625,-0.6566666666666678,114.9000015258789,-0.32767624913737714,0.7075733446071167
+2023-07-17,77.4000015258789,80.25,77.25,79.94999694824219,79.94999694824219,57327,0.0,0.0,False,0.03495141680572411,0.034354485331278245,-0.6446666802300359,114.9000015258789,-0.3041775814925898,0.7074291059174455
+2023-07-18,80.25,81.1500015258789,78.30000305175781,78.75,78.75,53473,0.0,0.0,False,-0.015009343265129038,-0.015123123403390622,-0.6500000000000012,114.9000015258789,-0.3146214190235398,0.7076636954701666
+2023-07-19,78.75,80.8499984741211,78.30000305175781,80.0999984741211,80.0999984741211,55293,0.0,0.0,False,0.01714283776661696,0.016997557318896572,-0.6440000067816853,114.9000015258789,-0.30287208520114606,0.7077865425069384
+2023-07-20,80.69999694824219,80.69999694824219,78.5999984741211,79.6500015258789,79.6500015258789,40733,0.0,0.0,False,-0.005617939535761285,-0.005633779511282209,-0.6459999932183171,114.9000015258789,-0.3067885076751774,0.7030904269050786
+2023-07-21,80.4000015258789,81.30000305175781,79.94999694824219,80.25,80.25,42940,0.0,0.0,False,0.007532937383888827,0.007504706496768404,-0.6433333333333345,114.9000015258789,-0.30156658890970245,0.7026115792878953
+2023-07-24,80.4000015258789,85.5,79.5,85.19999694824219,85.19999694824219,107093,0.0,0.0,False,0.061682204962519416,0.05985463600639044,-0.6213333468967026,114.9000015258789,-0.25848567609415907,0.7041685784431103
+2023-07-25,85.19999694824219,85.80000305175781,81.9000015258789,82.80000305175781,82.80000305175781,86047,0.0,0.0,False,-0.028168943455976203,-0.02857329976832405,-0.6319999864366332,114.9000015258789,-0.2793733511560591,0.7046889222106909
+2023-07-26,82.6500015258789,83.0999984741211,81.44999694824219,82.3499984741211,82.3499984741211,65920,0.0,0.0,False,-0.0054348376938515575,-0.005449660153733899,-0.6340000067816853,114.9000015258789,-0.28328984003039004,0.6993368597933549
+2023-07-27,83.0999984741211,83.25,80.0999984741211,80.0999984741211,80.0999984741211,56773,0.0,0.0,False,-0.027322404877846762,-0.0277026030698187,-0.6440000067816852,114.9000015258789,-0.30287208520114606,0.6993563870123154
+2023-07-28,80.8499984741211,85.80000305175781,80.69999694824219,85.19999694824219,85.19999694824219,143287,0.0,0.0,False,0.06367039414824482,0.06172556299187668,-0.6213333468967026,114.9000015258789,-0.25848567609415907,0.7017227189371026
+2023-07-31,84.9000015258789,86.69999694824219,82.94999694824219,85.3499984741211,85.3499984741211,575560,0.0,0.0,False,0.0017605813527203917,0.0017590333460321037,-0.6206666734483519,114.9000015258789,-0.25718017980271546,0.6995358041279642
+2023-08-01,84.5999984741211,84.9000015258789,79.3499984741211,80.69999694824219,80.69999694824219,192993,0.0,0.0,False,-0.05448156542485272,-0.05602189390272737,-0.6413333468967026,114.9000015258789,-0.2976501664356711,0.6984589672001086
+2023-08-02,79.80000305175781,81.5999984741211,79.3499984741211,81.1500015258789,81.1500015258789,109707,0.0,0.0,False,0.00557626511343412,0.0055607753039700995,-0.6393333265516505,114.9000015258789,-0.29373367756134006,0.6976781157782381
+2023-08-03,80.0999984741211,82.05000305175781,80.0999984741211,80.25,80.25,367727,0.0,0.0,False,-0.01109059160759096,-0.011152550753665263,-0.6433333333333345,114.9000015258789,-0.30156658890970245,0.6974090052375055
+2023-08-04,45.0,50.849998474121094,43.04999923706055,43.650001525878906,43.650001525878906,1282760,0.0,0.0,False,-0.4560747473410728,-0.6089434447673804,-0.8059999932183166,114.9000015258789,-0.6201044304072736,0.8343447758127026
+2023-08-07,43.95000076293945,55.650001525878906,43.95000076293945,51.599998474121094,51.599998474121094,771267,0.0,0.0,False,0.18213050791141083,0.16731832567347513,-0.7706666734483515,114.9000015258789,-0.5509138573640555,0.8474874880948743
+2023-08-08,51.599998474121094,51.599998474121094,46.20000076293945,47.849998474121094,47.849998474121094,264167,0.0,0.0,False,-0.07267442075372799,-0.07545055690605355,-0.7873333401150181,114.9000015258789,-0.5835509326486489,0.8506807243725238
+2023-08-09,48.45000076293945,50.099998474121094,48.0,49.04999923706055,49.04999923706055,118593,0.0,0.0,False,0.02507838665007389,0.02476908444688444,-0.7820000033908427,114.9000015258789,-0.573107061917549,0.8466302543726186
+2023-08-10,48.900001525878906,49.04999923706055,46.650001525878906,46.79999923706055,46.79999923706055,118060,0.0,0.0,False,-0.045871560346528506,-0.04695698383557495,-0.7920000033908428,114.9000015258789,-0.592689307088305,0.8467025567246472
+2023-08-11,46.79999923706055,49.5,46.79999923706055,49.5,49.5,166013,0.0,0.0,False,0.057692324934940364,0.056089482953168866,-0.7800000000000007,114.9000015258789,-0.5691906062433678,0.8473486184414408
+2023-08-14,48.900001525878906,49.04999923706055,46.5,47.54999923706055,47.54999923706055,156287,0.0,0.0,False,-0.03939395480685759,-0.04019089662823914,-0.7886666700575093,114.9000015258789,-0.5861618920313864,0.8467755382730786
+2023-08-15,47.400001525878906,49.650001525878906,47.25,48.29999923706055,48.29999923706055,153980,0.0,0.0,False,0.015772870915536252,0.01564977191627363,-0.785333336724176,114.9000015258789,-0.5796344769744677,0.8469053724853943
+2023-08-16,47.400001525878906,48.900001525878906,47.400001525878906,48.45000076293945,48.45000076293945,103473,0.0,0.0,False,0.003105621702863548,0.0031008092210405005,-0.7846666632758253,114.9000015258789,-0.5783289806830241,0.8464644623403039
+2023-08-17,48.45000076293945,49.04999923706055,46.650001525878906,46.95000076293945,46.95000076293945,110760,0.0,0.0,False,-0.03095975183445998,-0.03144913217940611,-0.791333329942492,114.9000015258789,-0.5913838107968614,0.847046915003643
+2023-08-18,46.5,49.349998474121094,46.5,49.349998474121094,49.349998474121094,148640,0.0,0.0,False,0.05111816128182278,0.04985451305564471,-0.7806666734483514,114.9000015258789,-0.5704961025348115,0.8463180855895496
+2023-08-21,48.900001525878906,52.04999923706055,48.900001525878906,51.75,51.75,100800,0.0,0.0,False,0.048632251268203364,0.04748669718552045,-0.7700000000000007,114.9000015258789,-0.5496083610726119,0.8470918390945414
+2023-08-22,51.75,52.04999923706055,49.79999923706055,51.0,51.0,64920,0.0,0.0,False,-0.01449275362318836,-0.014598799421152636,-0.773333333333334,114.9000015258789,-0.5561357761295305,0.8467268428474501
+2023-08-23,50.54999923706055,51.599998474121094,49.95000076293945,50.70000076293945,50.70000076293945,73787,0.0,0.0,False,-0.005882337981579333,-0.0058997070790729415,-0.7746666632758253,114.9000015258789,-0.558746735512268,0.8454171874491828
+2023-08-24,50.70000076293945,51.150001525878906,48.900001525878906,49.349998474121094,49.349998474121094,59700,0.0,0.0,False,-0.026627263678567492,-0.026988190685294792,-0.7806666734483514,114.9000015258789,-0.5704961025348115,0.808257514674035
+2023-08-25,49.5,49.79999923706055,48.150001525878906,49.349998474121094,49.349998474121094,78767,0.0,0.0,False,0.0,0.0,-0.7806666734483514,114.9000015258789,-0.5704961025348115,0.8065371115112789
+2023-08-28,49.650001525878906,50.400001525878906,48.599998474121094,49.349998474121094,49.349998474121094,75240,0.0,0.0,False,0.0,0.0,-0.7806666734483514,114.9000015258789,-0.5704961025348115,0.8064440444905118
+2023-08-29,49.20000076293945,50.25,48.900001525878906,49.20000076293945,49.20000076293945,64480,0.0,0.0,False,-0.00303946739249239,-0.0030440959547962994,-0.7813333299424919,114.9000015258789,-0.5718015656261053,0.8025567177808093
+2023-08-30,49.04999923706055,49.79999923706055,48.150001525878906,49.04999923706055,49.04999923706055,65393,0.0,0.0,False,-0.003048811454326228,-0.0030534685481110146,-0.7820000033908426,114.9000015258789,-0.573107061917549,0.8025231709956359
+2023-08-31,49.04999923706055,49.650001525878906,48.0,49.20000076293945,49.20000076293945,98987,0.0,0.0,False,0.003058135131744688,0.0030534685481109344,-0.7813333299424919,114.9000015258789,-0.5718015656261053,0.8017102019433981
+2023-09-01,49.650001525878906,51.0,48.599998474121094,49.5,49.5,330287,0.0,0.0,False,0.006097545374156299,0.006079030569482873,-0.7800000000000007,114.9000015258789,-0.5691906062433678,0.801594444203546
+2023-09-05,49.5,50.099998474121094,48.45000076293945,49.04999923706055,49.04999923706055,94820,0.0,0.0,False,-0.009090924503827313,-0.009132499117593791,-0.7820000033908426,114.9000015258789,-0.573107061917549,0.8009590081954968
+2023-09-06,49.04999923706055,49.04999923706055,47.54999923706055,47.849998474121094,47.849998474121094,83320,0.0,0.0,False,-0.024464847739136597,-0.024769084446884398,-0.787333340115018,114.9000015258789,-0.5835509326486489,0.8012967072982254
+2023-09-07,47.849998474121094,49.20000076293945,47.25,48.599998474121094,48.599998474121094,81520,0.0,0.0,False,0.015673981691046945,0.015552413499595848,-0.7840000067816846,114.9000015258789,-0.5770235175917302,0.8013498399404477
+2023-09-08,48.599998474121094,49.04999923706055,47.400001525878906,47.54999923706055,47.54999923706055,79167,0.0,0.0,False,-0.02160492325158525,-0.021841726563356843,-0.7886666700575092,114.9000015258789,-0.5861618920313864,0.7996848426745864
+2023-09-11,47.70000076293945,47.849998474121094,44.099998474121094,45.75,45.75,179527,0.0,0.0,False,-0.03785487415229283,-0.03858998122487511,-0.7966666666666672,114.9000015258789,-0.6018276815279612,0.8006807149345623
+2023-09-12,45.45000076293945,45.900001525878906,44.400001525878906,44.54999923706055,44.54999923706055,121013,0.0,0.0,False,-0.02622952487299346,-0.026579654930176815,-0.8020000033908425,114.9000015258789,-0.612271552259061,0.8010700734122908
+2023-09-13,44.400001525878906,45.75,43.79999923706055,44.099998474121094,44.099998474121094,96753,0.0,0.0,False,-0.010101027399459617,-0.010152388938982466,-0.8040000067816846,114.9000015258789,-0.6161880079332422,0.8011068481262873
+2023-09-14,43.79999923706055,44.099998474121094,39.29999923706055,41.70000076293945,41.70000076293945,367833,0.0,0.0,False,-0.05442171868985468,-0.05595860075170521,-0.8146666632758252,114.9000015258789,-0.637075716195292,0.8001916434392026
+2023-09-15,41.54999923706055,42.0,40.20000076293945,41.400001525878906,41.400001525878906,144293,0.0,0.0,False,-0.007194226176781449,-0.0072202294124192766,-0.8159999932183164,114.9000015258789,-0.6396866755780295,0.8002394121426306
+2023-09-18,41.099998474121094,41.400001525878906,39.0,39.75,39.75,157373,0.0,0.0,False,-0.03985510785180768,-0.04067107658790553,-0.8233333333333338,114.9000015258789,-0.6540470019833106,0.8000612029626151
+2023-09-19,39.45000076293945,40.5,39.0,39.75,39.75,92553,0.0,0.0,False,0.0,0.0,-0.8233333333333338,114.9000015258789,-0.6540470019833106,0.7996251692049876
+2023-09-20,39.75,40.5,39.0,39.150001525878906,39.150001525878906,93927,0.0,0.0,False,-0.01509430123575084,-0.015209379688334052,-0.8259999932183164,114.9000015258789,-0.6592689207487856,0.7974850658361382
+2023-09-21,38.70000076293945,38.70000076293945,37.5,37.79999923706055,37.79999923706055,127620,0.0,0.0,False,-0.03448281573950851,-0.03509137897004853,-0.8320000033908425,114.9000015258789,-0.6710182877713291,0.7983193006389623
+2023-09-22,37.79999923706055,39.900001525878906,37.79999923706055,39.0,39.0,109073,0.0,0.0,False,0.031746052570364336,0.03125256368768811,-0.8266666666666671,114.9000015258789,-0.6605744170402292,0.7985020541218453
+2023-09-25,38.400001525878906,39.45000076293945,38.400001525878906,38.70000076293945,38.70000076293945,56407,0.0,0.0,False,-0.007692288129757641,-0.007722026379712773,-0.8279999966091585,114.9000015258789,-0.6631853764229667,0.7981582664080379
+2023-09-26,38.70000076293945,40.349998474121094,38.54999923706055,38.70000076293945,38.70000076293945,80847,0.0,0.0,False,0.0,0.0,-0.8279999966091585,114.9000015258789,-0.6631853764229667,0.7962261914240786
+2023-09-27,38.849998474121094,40.20000076293945,38.849998474121094,39.45000076293945,39.45000076293945,72013,0.0,0.0,False,0.01937984457918218,0.01919444688135246,-0.824666663275825,114.9000015258789,-0.656657961366048,0.7963793670820921
+2023-09-28,39.45000076293945,40.5,39.29999923706055,39.599998474121094,39.599998474121094,71313,0.0,0.0,False,0.003802223277079131,0.003795013096852254,-0.8240000067816845,114.9000015258789,-0.6553524982747543,0.7956070751157528
+2023-09-29,39.45000076293945,39.45000076293945,37.95000076293945,38.400001525878906,38.400001525878906,89253,0.0,0.0,False,-0.03030295440608144,-0.030771580398028235,-0.8293333265516497,114.9000015258789,-0.6657963358057042,0.7958738635521727
+2023-10-02,38.400001525878906,38.54999923706055,36.45000076293945,36.75,36.75,143187,0.0,0.0,False,-0.04296878802900361,-0.043919273671264546,-0.8366666666666671,114.9000015258789,-0.6801566622109853,0.7952835708517265
+2023-10-03,37.20000076293945,38.099998474121094,36.29999923706055,36.29999923706055,36.29999923706055,82680,0.0,0.0,False,-0.01224491871944089,-0.012320505405656584,-0.8386666700575091,114.9000015258789,-0.6840731178851664,0.7941699340677566
+2023-10-04,36.29999923706055,38.099998474121094,35.70000076293945,37.95000076293945,37.95000076293945,74920,0.0,0.0,False,0.04545458844512407,0.044451803692256014,-0.8313333299424918,114.9000015258789,-0.6697127914798854,0.7952175502465749
+2023-10-05,37.349998474121094,38.54999923706055,36.29999923706055,38.099998474121094,38.099998474121094,89107,0.0,0.0,False,0.003952508779080821,0.003944718137894254,-0.8306666734483511,114.9000015258789,-0.6684073283885916,0.7952183883284756
+2023-10-06,37.04999923706055,38.70000076293945,36.900001525878906,38.54999923706055,38.54999923706055,50300,0.0,0.0,False,0.011811044119728997,0.011741838135092214,-0.8286666700575092,114.9000015258789,-0.6644908727144103,0.7952790162808431
+2023-10-09,38.400001525878906,39.0,37.79999923706055,38.25,38.25,67100,0.0,0.0,False,-0.007782081530422924,-0.007812519945886756,-0.8300000000000004,114.9000015258789,-0.6671018320971479,0.7953335293874624
+2023-10-10,38.25,39.0,37.20000076293945,37.349998474121094,37.349998474121094,101100,0.0,0.0,False,-0.02352945165696485,-0.023810689547237585,-0.8340000067816844,114.9000015258789,-0.6749347434455102,0.7936222138156909
+2023-10-11,37.650001525878906,37.95000076293945,35.25,36.150001525878906,36.150001525878906,79733,0.0,0.0,False,-0.032128433661748,-0.03265587991088284,-0.8393333265516497,114.9000015258789,-0.6853785809764602,0.7934201778901666
+2023-10-12,36.0,36.45000076293945,34.5,34.79999923706055,34.79999923706055,74827,0.0,0.0,False,-0.03734446007842973,-0.038059625957543496,-0.8453333367241758,114.9000015258789,-0.6971279479990038,0.7943558496646724
+2023-10-13,34.5,35.70000076293945,34.349998474121094,35.099998474121094,35.099998474121094,115967,0.0,0.0,False,0.00862066792062044,0.008583722142604668,-0.8440000067816844,114.9000015258789,-0.6945169886162662,0.7942024735437753
+2023-10-16,35.099998474121094,36.599998474121094,35.099998474121094,36.150001525878906,36.150001525878906,60620,0.0,0.0,False,0.029914618159655237,0.029475903814938798,-0.8393333265516497,114.9000015258789,-0.6853785809764602,0.7934602796014291
+2023-10-17,36.29999923706055,37.95000076293945,36.29999923706055,37.5,37.5,73673,0.0,0.0,False,0.03734435455430507,0.03666394216194063,-0.8333333333333337,114.9000015258789,-0.6736292471540666,0.7931703558905245
+2023-10-18,37.5,37.5,34.5,34.95000076293945,34.95000076293945,68933,0.0,0.0,False,-0.06799997965494786,-0.07042244246709102,-0.8446666632758251,114.9000015258789,-0.6958224517075601,0.7961591444336983
+2023-10-19,34.79999923706055,35.099998474121094,34.04999923706055,34.04999923706055,34.04999923706055,54407,0.0,0.0,False,-0.025751116058150614,-0.026088480320197956,-0.8486666700575091,114.9000015258789,-0.7036553630559224,0.7965596118570382
+2023-10-20,34.349998474121094,34.95000076293945,33.599998474121094,34.20000076293945,34.20000076293945,63633,0.0,0.0,False,0.004405331255210143,0.004395656187654212,-0.8479999966091584,114.9000015258789,-0.7023498667644787,0.7958516702082844
+2023-10-23,33.900001525878906,34.20000076293945,32.849998474121094,33.45000076293945,33.45000076293945,52587,0.0,0.0,False,-0.02192982407218924,-0.022173856994138815,-0.8513333299424917,114.9000015258789,-0.7088772818213974,0.7962016005941163
+2023-10-24,33.599998474121094,34.5,33.29999923706055,33.900001525878906,33.900001525878906,71333,0.0,0.0,False,0.01345293729972119,0.013363250014989109,-0.8493333265516497,114.9000015258789,-0.7049608261472162,0.7952368190864195
+2023-10-25,33.599998474121094,33.900001525878906,32.25,32.400001525878906,32.400001525878906,54580,0.0,0.0,False,-0.04424778561897458,-0.0452565895042702,-0.8559999932183163,114.9000015258789,-0.7180156562610536,0.7937481234584971
+2023-10-26,32.400001525878906,33.0,31.5,31.649999618530273,31.649999618530273,62113,0.0,0.0,False,-0.023148205926767695,-0.023420333355881402,-0.8593333350287546,114.9000015258789,-0.7245430879180472,0.7930301720260273
+2023-10-27,31.799999237060547,32.54999923706055,31.5,31.950000762939453,31.950000762939453,45087,0.0,0.0,False,0.009478709258294415,0.009434068165283424,-0.8579999966091584,114.9000015258789,-0.7219321119352348,0.7930620077685602
+2023-10-30,31.799999237060547,32.54999923706055,30.899999618530273,31.5,31.5,77407,0.0,0.0,False,-0.014084530585095734,-0.014184658871125248,-0.8600000000000003,114.9000015258789,-0.725848567609416,0.7931688427169177
+2023-10-31,31.350000381469727,32.849998474121094,31.049999237060547,32.25,32.25,67380,0.0,0.0,False,0.023809523809523725,0.023530497410194036,-0.856666666666667,114.9000015258789,-0.7193211525524972,0.7915227530757407
+2023-11-01,32.400001525878906,32.70000076293945,31.5,31.950000762939453,31.950000762939453,57520,0.0,0.0,False,-0.009302301924357992,-0.009345838539068807,-0.8579999966091583,114.9000015258789,-0.7219321119352348,0.7914919994672857
+2023-11-02,32.25,32.70000076293945,30.899999618530273,31.950000762939453,31.950000762939453,101313,0.0,0.0,False,0.0,0.0,-0.8579999966091583,114.9000015258789,-0.7219321119352348,0.7905676491651209
+2023-11-03,32.849998474121094,35.400001525878906,32.70000076293945,35.099998474121094,35.099998474121094,71967,0.0,0.0,False,0.09859147530398471,0.09402888229677295,-0.8440000067816844,114.9000015258789,-0.6945169886162662,0.796535793217563
+2023-11-06,35.54999923706055,35.54999923706055,33.0,33.150001525878906,33.150001525878906,76007,0.0,0.0,False,-0.05555547102601455,-0.05715832433808567,-0.852666659884983,114.9000015258789,-0.7114882412041349,0.7985371131755373
+2023-11-07,33.150001525878906,33.599998474121094,32.54999923706055,33.29999923706055,33.29999923706055,62420,0.0,0.0,False,0.004524817625258359,0.00451461141390307,-0.8520000033908424,114.9000015258789,-0.7101827781128411,0.7983387855084426
+2023-11-08,34.04999923706055,34.04999923706055,31.799999237060547,31.950000762939453,31.950000762939453,132647,0.0,0.0,False,-0.04054049564717832,-0.041385169372590576,-0.8579999966091584,114.9000015258789,-0.7219321119352348,0.7993623107016073
+2023-11-09,17.399999618530273,18.299999237060547,16.200000762939453,18.149999618530273,18.149999618530273,754340,0.0,0.0,False,-0.43192490813385376,-0.565501665009469,-0.9193333350287546,114.9000015258789,-0.8420365589425832,0.9086006097764351
+2023-11-10,18.299999237060547,18.450000762939453,16.350000381469727,16.799999237060547,16.799999237060547,240933,0.0,0.0,False,-0.0743801878701662,-0.07729169869709426,-0.9253333367241755,114.9000015258789,-0.8537859093650517,0.9113206926644766
+2023-11-13,16.799999237060547,16.950000762939453,13.050000190734863,15.600000381469727,15.600000381469727,328400,0.0,0.0,False,-0.07142850655276467,-0.07410790228747088,-0.9306666649712458,114.9000015258789,-0.8642297634960767,0.912600131718786
+2023-11-14,16.049999237060547,16.5,15.600000381469727,16.049999237060547,16.049999237060547,122620,0.0,0.0,False,0.028846079781212453,0.028437863332176665,-0.9286666700575089,114.9000015258789,-0.8603133244219705,0.9111987075505719
+2023-11-15,16.049999237060547,17.549999237060547,15.899999618530273,17.100000381469727,17.100000381469727,142253,0.0,0.0,False,0.06542063516019714,0.06336968377592977,-0.9239999983045792,114.9000015258789,-0.8511749333822394,0.9127128786862396
+2023-11-16,17.25,17.700000762939453,16.049999237060547,16.649999618530273,16.649999618530273,142333,0.0,0.0,False,-0.0263158335029684,-0.026668292301427192,-0.9260000016954212,114.9000015258789,-0.8550913890564206,0.9121378372904795
+2023-11-17,17.100000381469727,17.700000762939453,16.649999618530273,17.100000381469727,17.100000381469727,90887,0.0,0.0,False,0.027027073468436136,0.026668292301427067,-0.9239999983045792,114.9000015258789,-0.8511749333822394,0.9115991937233119
+2023-11-20,16.950000762939453,18.899999618530273,16.799999237060547,18.600000381469727,18.600000381469727,128100,0.0,0.0,False,0.08771929628875696,0.08408311541149538,-0.9173333316379125,114.9000015258789,-0.838120103268402,0.9159507065503028
+2023-11-21,18.75,19.200000762939453,17.700000762939453,17.850000381469727,17.850000381469727,119173,0.0,0.0,False,-0.04032257981818044,-0.04115807163177953,-0.9206666649712458,114.9000015258789,-0.8446475183253207,0.9167810709977529
+2023-11-22,17.700000762939453,18.75,17.25,18.600000381469727,18.600000381469727,84920,0.0,0.0,False,0.04201680582475409,0.04115807163177955,-0.9173333316379125,114.9000015258789,-0.838120103268402,0.9177702920755392
+2023-11-24,18.600000381469727,19.049999237060547,18.149999618530273,18.299999237060547,18.299999237060547,44993,0.0,0.0,False,-0.016129093454646193,-0.01626058307158657,-0.9186666700575089,114.9000015258789,-0.8407310792512145,0.9171527060154393
+2023-11-27,18.149999618530273,18.450000762939453,17.399999618530273,17.850000381469727,17.850000381469727,84973,0.0,0.0,False,-0.024590102423583615,-0.024897488560193037,-0.9206666649712458,114.9000015258789,-0.8446475183253207,0.9174289521986762
+2023-11-28,17.549999237060547,18.0,17.25,17.25,17.25,55320,0.0,0.0,False,-0.03361346603065585,-0.03419138611913212,-0.9233333333333336,114.9000015258789,-0.8498694536908706,0.917859256906041
+2023-11-29,17.399999618530273,18.0,16.200000762939453,16.350000381469727,16.350000381469727,97093,0.0,0.0,False,-0.052173890929291256,-0.05358422280262493,-0.9273333316379125,114.9000015258789,-0.857702348439158,0.9188966351247649
+2023-11-30,16.200000762939453,16.649999618530273,15.0,15.300000190734863,15.300000190734863,120480,0.0,0.0,False,-0.06422019365362708,-0.06637507981002318,-0.9319999991522897,114.9000015258789,-0.8668407311788516,0.9206295960919422
+2023-12-01,15.449999809265137,17.399999618530273,15.300000190734863,17.100000381469727,17.100000381469727,74660,0.0,0.0,False,0.11764706982323303,0.11122564495206441,-0.9239999983045792,114.9000015258789,-0.8511749333822394,0.9266830131989044
+2023-12-04,17.25,18.0,17.100000381469727,17.700000762939453,17.700000762939453,54673,0.0,0.0,False,0.035087740823673386,0.03448619686692134,-0.9213333299424915,114.9000015258789,-0.8459529980166894,0.9269168042917422
+2023-12-05,17.549999237060547,17.700000762939453,16.799999237060547,16.799999237060547,16.799999237060547,58440,0.0,0.0,False,-0.050847541643237903,-0.052185841687556925,-0.9253333367241756,114.9000015258789,-0.8537859093650517,0.9279619270411206
+2023-12-06,16.950000762939453,17.25,16.200000762939453,16.5,16.5,68447,0.0,0.0,False,-0.017857098255025683,-0.018018460089614587,-0.9266666666666669,114.9000015258789,-0.8563968687477893,0.9248595157707202
+2023-12-07,16.5,17.100000381469727,16.049999237060547,16.950000762939453,16.950000762939453,49573,0.0,0.0,False,0.02727277351148194,0.02690749793110044,-0.9246666632758249,114.9000015258789,-0.8524804130736081,0.9250324415290758
+2023-12-08,16.950000762939453,17.399999618530273,16.350000381469727,16.350000381469727,16.350000381469727,54160,0.0,0.0,False,-0.03539825100076721,-0.03603995816289155,-0.9273333316379125,114.9000015258789,-0.857702348439158,0.925250536198308
+2023-12-11,16.350000381469727,16.799999237060547,15.899999618530273,16.5,16.5,72680,0.0,0.0,False,0.009174288381073925,0.009132460231790963,-0.9266666666666669,114.9000015258789,-0.8563968687477893,0.9220002567188411
+2023-12-12,16.5,16.5,15.600000381469727,15.75,15.75,61107,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,-0.9300000000000002,114.9000015258789,-0.862924283804708,0.9224214720333429
+2023-12-13,15.75,16.799999237060547,15.449999809265137,16.799999237060547,16.799999237060547,97593,0.0,0.0,False,0.06666661822606645,0.06453847572450744,-0.9253333367241756,114.9000015258789,-0.8537859093650517,0.9238120863939199
+2023-12-14,16.950000762939453,17.399999618530273,16.200000762939453,16.649999618530273,16.649999618530273,90567,0.0,0.0,False,-0.008928549127512841,-0.008968647480791635,-0.9260000016954212,114.9000015258789,-0.8550913890564206,0.9220971708960723
+2023-12-15,16.799999237060547,16.950000762939453,15.449999809265137,15.600000381469727,15.600000381469727,144947,0.0,0.0,False,-0.06306301868571651,-0.06513925480667926,-0.9306666649712458,114.9000015258789,-0.8642297634960767,0.9239732269275468
+2023-12-18,16.200000762939453,16.350000381469727,15.449999809265137,15.75,15.75,75407,0.0,0.0,False,0.009615359927070743,0.009569426562963335,-0.9300000000000002,114.9000015258789,-0.862924283804708,0.9223308097460983
+2023-12-19,15.600000381469727,16.799999237060547,15.600000381469727,15.899999618530273,15.899999618530273,78133,0.0,0.0,False,0.009523785303509502,0.009478719962736859,-0.9293333350287546,114.9000015258789,-0.8616188041133392,0.9223764240702553
+2023-12-20,16.049999237060547,16.5,15.449999809265137,15.600000381469727,15.600000381469727,63913,0.0,0.0,False,-0.01886787699736292,-0.019048146525700166,-0.9306666649712458,114.9000015258789,-0.8642297634960767,0.9219351085676623
+2023-12-21,15.899999618530273,16.649999618530273,15.899999618530273,16.350000381469727,16.350000381469727,91547,0.0,0.0,False,0.048076921901289094,0.046956981966065216,-0.9273333316379125,114.9000015258789,-0.857702348439158,0.9222275017504984
+2023-12-22,16.350000381469727,16.799999237060547,16.049999237060547,16.5,16.5,101793,0.0,0.0,False,0.009174288381073925,0.009132460231790963,-0.9266666666666669,114.9000015258789,-0.8563968687477893,0.9211367809975521
+2023-12-26,16.5,17.399999618530273,15.899999618530273,17.25,17.25,89953,0.0,0.0,False,0.045454545454545414,0.044451762570833796,-0.9233333333333336,114.9000015258789,-0.8498694536908706,0.9221664563066299
+2023-12-27,17.25,17.399999618530273,16.350000381469727,16.649999618530273,16.649999618530273,72407,0.0,0.0,False,-0.03478263080983923,-0.03540194996201089,-0.9260000016954212,114.9000015258789,-0.8550913890564206,0.9215420214320346
+2023-12-28,16.799999237060547,16.950000762939453,16.049999237060547,16.5,16.5,100827,0.0,0.0,False,-0.00900898630432001,-0.009049812608822908,-0.9266666666666669,114.9000015258789,-0.8563968687477893,0.9205295310957182
+2023-12-29,16.200000762939453,16.5,15.75,16.049999237060547,16.049999237060547,66593,0.0,0.0,False,-0.02727277351148205,-0.02765157886567965,-0.9286666700575089,114.9000015258789,-0.8603133244219705,0.9208324221948522
+2024-01-02,16.200000762939453,17.25,16.049999237060547,17.100000381469727,17.100000381469727,112673,0.0,0.0,False,0.06542063516019714,0.06336968377592977,-0.9239999983045792,114.9000015258789,-0.8511749333822394,0.9220678735868432
+2024-01-03,16.799999237060547,16.799999237060547,15.149999618530273,15.149999618530273,15.149999618530273,166900,0.0,0.0,False,-0.11403512979172536,-0.12107797904092715,-0.9326666683620879,114.9000015258789,-0.8681462191702578,0.9269372995937877
+2024-01-04,15.0,15.300000190734863,12.75,13.5,13.5,244213,0.0,0.0,False,-0.10891086865191235,-0.11531082133147412,-0.9400000000000002,114.9000015258789,-0.882506528975464,0.9325212247639173
+2024-01-05,13.649999618530273,15.300000190734863,13.649999618530273,15.300000190734863,15.300000190734863,193727,0.0,0.0,False,0.13333334746184167,0.12516315542033682,-0.9319999991522897,114.9000015258789,-0.8668407311788516,0.942245070117305
+2024-01-08,15.449999809265137,15.449999809265137,14.25,14.550000190734863,14.550000190734863,88647,0.0,0.0,False,-0.04901960723204257,-0.050261834138293854,-0.935333332485623,114.9000015258789,-0.8733681462357703,0.9428739422047085
+2024-01-09,14.550000190734863,14.550000190734863,13.649999618530273,13.800000190734863,13.800000190734863,85553,0.0,0.0,False,-0.05154639107685954,-0.052922400741900945,-0.9386666658189563,114.9000015258789,-0.879895561292689,0.9440774819813023
+2024-01-10,13.949999809265137,14.25,13.350000381469727,13.949999809265137,13.949999809265137,77267,0.0,0.0,False,0.010869537424425646,0.010810888610098685,-0.9380000008477107,114.9000015258789,-0.8785900816013202,0.9422574375095449
+2024-01-11,13.800000190734863,14.25,13.199999809265137,13.5,13.5,53307,0.0,0.0,False,-0.03225805128443526,-0.03278980915024073,-0.9400000000000002,114.9000015258789,-0.882506528975464,0.9413273682117016
+2024-01-12,13.5,14.25,13.5,13.649999618530273,13.649999618530273,47540,0.0,0.0,False,0.011111082854094345,0.011049808240084485,-0.9393333350287545,114.9000015258789,-0.8812010492840952,0.9411964384572435
+2024-01-16,13.649999618530273,14.25,13.350000381469727,13.800000190734863,13.800000190734863,75633,0.0,0.0,False,0.01098905321586674,0.010929112300057584,-0.9386666658189563,114.9000015258789,-0.879895561292689,0.9411354988880569
+2024-01-17,13.649999618530273,13.800000190734863,13.199999809265137,13.199999809265137,13.199999809265137,61833,0.0,0.0,False,-0.04347828791136965,-0.0444517908418116,-0.941333334181044,114.9000015258789,-0.8851174966582389,0.9419609544648139
+2024-01-18,13.199999809265137,13.199999809265137,11.699999809265137,12.300000190734863,12.300000190734863,113687,0.0,0.0,False,-0.0681817902677968,-0.07061753725744306,-0.945333332485623,114.9000015258789,-0.8929503914065263,0.9399261066952406
+2024-01-19,12.449999809265137,12.600000381469727,11.850000381469727,12.600000381469727,12.600000381469727,47620,0.0,0.0,False,0.02439025903112113,0.024097566347535782,-0.9439999983045791,114.9000015258789,-0.8903394237237514,0.9381183365613872
+2024-01-22,12.600000381469727,13.350000381469727,12.449999809265137,13.050000190734863,13.050000190734863,45673,0.0,0.0,False,0.03571426949533518,0.0350913041515936,-0.9419999991522897,114.9000015258789,-0.8864229763496076,0.9371887825292301
+2024-01-23,13.199999809265137,13.199999809265137,12.600000381469727,12.75,12.75,30367,0.0,0.0,False,-0.022988520026831494,-0.023256876779965487,-0.9433333333333335,114.9000015258789,-0.8890339440323827,0.9340407067559081
+2024-01-24,13.199999809265137,13.949999809265137,12.75,13.050000190734863,13.050000190734863,67293,0.0,0.0,False,0.023529426724302915,0.023256876779965407,-0.9419999991522897,114.9000015258789,-0.8864229763496076,0.9343028334097757
+2024-01-25,13.050000190734863,13.5,12.899999618530273,13.350000381469727,13.350000381469727,30767,0.0,0.0,False,0.022988520026831605,0.02272826503636894,-0.9406666649712458,114.9000015258789,-0.8838120086668327,0.9336804405476669
+2024-01-26,13.199999809265137,13.800000190734863,13.199999809265137,13.199999809265137,13.199999809265137,49500,0.0,0.0,False,-0.011235997596883651,-0.011299598278055257,-0.941333334181044,114.9000015258789,-0.8851174966582389,0.9334761829659592
+2024-01-29,13.350000381469727,14.25,12.75,13.949999809265137,13.949999809265137,52687,0.0,0.0,False,0.05681818263918248,0.0552626794519103,-0.9380000008477106,114.9000015258789,-0.8785900816013202,0.934783295177532
+2024-01-30,13.800000190734863,14.100000381469727,13.350000381469727,13.350000381469727,13.350000381469727,37260,0.0,0.0,False,-0.043010712257996575,-0.04396308117385499,-0.9406666649712458,114.9000015258789,-0.8838120086668327,0.9353262255967935
+2024-01-31,13.5,13.800000190734863,13.199999809265137,13.199999809265137,13.199999809265137,30467,0.0,0.0,False,-0.011235997596883651,-0.011299598278055257,-0.941333334181044,114.9000015258789,-0.8851174966582389,0.9353329484597043
+2024-02-01,13.5,13.649999618530273,12.300000190734863,12.300000190734863,12.300000190734863,62820,0.0,0.0,False,-0.0681817902677968,-0.07061753725744306,-0.945333332485623,114.9000015258789,-0.8929503914065263,0.9371564236953479
+2024-02-02,12.449999809265137,12.75,11.550000190734863,11.850000381469727,11.850000381469727,74433,0.0,0.0,False,-0.03658534977943373,-0.03727137811259335,-0.9473333316379124,114.9000015258789,-0.8968668387806701,0.9375908226381476
+2024-02-05,11.850000381469727,12.149999618530273,11.699999809265137,11.850000381469727,11.850000381469727,43567,0.0,0.0,False,0.0,0.0,-0.9473333316379124,114.9000015258789,-0.8968668387806701,0.9369746946576654
+2024-02-06,11.850000381469727,12.300000190734863,11.850000381469727,12.0,12.0,29700,0.0,0.0,False,0.012658195249076298,0.012578750015322444,-0.9466666666666668,114.9000015258789,-0.8955613590893013,0.9371002673604967
+2024-02-07,11.850000381469727,12.149999618530273,11.699999809265137,11.850000381469727,11.850000381469727,29160,0.0,0.0,False,-0.012499968210856083,-0.012578750015322493,-0.9473333316379124,114.9000015258789,-0.8968668387806701,0.9368272475185915
+2024-02-08,11.850000381469727,12.149999618530273,11.699999809265137,11.850000381469727,11.850000381469727,33013,0.0,0.0,False,0.0,0.0,-0.9473333316379124,114.9000015258789,-0.8968668387806701,0.9344417503232243
+2024-02-09,11.699999809265137,12.300000190734863,11.699999809265137,12.0,12.0,49273,0.0,0.0,False,0.012658195249076298,0.012578750015322444,-0.9466666666666668,114.9000015258789,-0.8955613590893013,0.933607329695267
+2024-02-12,12.0,13.199999809265137,12.0,12.899999618530273,12.899999618530273,58947,0.0,0.0,False,0.0749999682108562,0.07232063200832912,-0.9426666683620878,114.9000015258789,-0.8877284643410139,0.9369230851236224
+2024-02-13,12.899999618530273,12.899999618530273,12.0,12.0,12.0,35547,0.0,0.0,False,-0.0697674143522814,-0.07232063200832906,-0.9466666666666668,114.9000015258789,-0.8955613590893013,0.9391518747508969
+2024-02-14,12.600000381469727,12.75,11.850000381469727,12.149999618530273,12.149999618530273,34460,0.0,0.0,False,0.012499968210856194,0.01242248860187142,-0.9460000016954212,114.9000015258789,-0.8942558793979325,0.937286502573505
+2024-02-15,12.149999618530273,13.050000190734863,12.149999618530273,12.75,12.75,41107,0.0,0.0,False,0.04938274899652262,0.04820213321456346,-0.9433333333333335,114.9000015258789,-0.8890339440323827,0.9375120754125563
+2024-02-16,12.75,13.350000381469727,12.300000190734863,12.75,12.75,61453,0.0,0.0,False,0.0,0.0,-0.9433333333333335,114.9000015258789,-0.8890339440323827,0.9374616518903828
+2024-02-20,13.050000190734863,13.350000381469727,12.149999618530273,12.300000190734863,12.300000190734863,42747,0.0,0.0,False,-0.03529410268746169,-0.035931993719163995,-0.945333332485623,114.9000015258789,-0.8929503914065263,0.9378602351308606
+2024-02-21,12.149999618530273,12.600000381469727,11.699999809265137,11.850000381469727,11.850000381469727,48827,0.0,0.0,False,-0.03658534977943373,-0.03727137811259335,-0.9473333316379124,114.9000015258789,-0.8968668387806701,0.937911559385431
+2024-02-22,12.149999618530273,12.300000190734863,11.699999809265137,12.149999618530273,12.149999618530273,33467,0.0,0.0,False,0.02531639049815282,0.025001238617193926,-0.9460000016954212,114.9000015258789,-0.8942558793979325,0.9370947746678931
+2024-02-23,12.0,12.449999809265137,12.0,12.300000190734863,12.300000190734863,40267,0.0,0.0,False,0.01234572649498844,0.01227013949539939,-0.945333332485623,114.9000015258789,-0.8929503914065263,0.9364829157395311
+2024-02-26,12.149999618530273,12.600000381469727,12.149999618530273,12.300000190734863,12.300000190734863,38387,0.0,0.0,False,0.0,0.0,-0.945333332485623,114.9000015258789,-0.8929503914065263,0.9352113740608097
+2024-02-27,12.300000190734863,12.899999618530273,12.300000190734863,12.600000381469727,12.600000381469727,36513,0.0,0.0,False,0.02439025903112113,0.024097566347535782,-0.9439999983045791,114.9000015258789,-0.8903394237237514,0.9355238427309396
+2024-02-28,12.449999809265137,12.899999618530273,12.300000190734863,12.75,12.75,28407,0.0,0.0,False,0.011904731268966628,0.011834427371628226,-0.9433333333333335,114.9000015258789,-0.8890339440323827,0.9351139300920318
+2024-02-29,12.75,13.350000381469727,12.600000381469727,13.199999809265137,13.199999809265137,39813,0.0,0.0,False,0.035294102687461804,0.03468554353827916,-0.941333334181044,114.9000015258789,-0.8851174966582389,0.9342787517123279
+2024-03-01,13.050000190734863,14.100000381469727,13.050000190734863,13.199999809265137,13.199999809265137,62513,0.0,0.0,False,0.0,0.0,-0.941333334181044,114.9000015258789,-0.8851174966582389,0.9304106906838288
+2024-03-04,13.5,13.800000190734863,12.899999618530273,13.199999809265137,13.199999809265137,31260,0.0,0.0,False,0.0,0.0,-0.941333334181044,114.9000015258789,-0.8851174966582389,0.9298944693347901
+2024-03-05,13.199999809265137,13.800000190734863,13.050000190734863,13.350000381469727,13.350000381469727,41060,0.0,0.0,False,0.011363679876669641,0.011299598278055233,-0.9406666649712458,114.9000015258789,-0.8838120086668327,0.9260931045652814
+2024-03-06,13.350000381469727,13.5,13.199999809265137,13.350000381469727,13.350000381469727,37967,0.0,0.0,False,0.0,0.0,-0.9406666649712458,114.9000015258789,-0.8838120086668327,0.9260505605430847
+2024-03-07,13.350000381469727,14.100000381469727,13.199999809265137,13.649999618530273,13.649999618530273,68333,0.0,0.0,False,0.022471852321214625,0.022223080263698732,-0.9393333350287545,114.9000015258789,-0.8812010492840952,0.9263482102825997
+2024-03-08,13.800000190734863,14.25,13.5,13.649999618530273,13.649999618530273,45820,0.0,0.0,False,0.0,0.0,-0.9393333350287545,114.9000015258789,-0.8812010492840952,0.9259219451976982
+2024-03-11,13.949999809265137,14.399999618530273,13.5,13.949999809265137,13.949999809265137,84187,0.0,0.0,False,0.02197803656548114,0.021740000910156158,-0.9380000008477107,114.9000015258789,-0.8785900816013202,0.9180936868703325
+2024-03-12,15.0,18.149999618530273,14.699999809265137,15.149999618530273,15.149999618530273,327673,0.0,0.0,False,0.08602149287974448,0.0825210121812335,-0.9326666683620879,114.9000015258789,-0.8681462191702578,0.9129987579909691
+2024-03-13,15.75,18.0,15.449999809265137,17.100000381469727,17.100000381469727,253887,0.0,0.0,False,0.12871292488709818,0.12107797904092713,-0.9239999983045792,114.9000015258789,-0.8511749333822394,0.9189743447074317
+2024-03-14,17.700000762939453,17.850000381469727,15.75,16.350000381469727,16.350000381469727,182440,0.0,0.0,False,-0.04385964814437848,-0.044850565142041186,-0.9273333316379125,114.9000015258789,-0.857702348439158,0.9099518236409916
+2024-03-15,16.200000762939453,16.799999237060547,15.899999618530273,16.799999237060547,16.799999237060547,122200,0.0,0.0,False,0.027522865143221997,0.027150920321405602,-0.9253333367241756,114.9000015258789,-0.8537859093650517,0.909807276514533
+2024-03-18,16.649999618530273,16.950000762939453,15.449999809265137,15.600000381469727,15.600000381469727,126673,0.0,0.0,False,-0.07142850655276467,-0.07410790228747088,-0.9306666649712458,114.9000015258789,-0.8642297634960767,0.9063545241665147
+2024-03-19,15.449999809265137,15.899999618530273,14.850000381469727,15.149999618530273,15.149999618530273,93473,0.0,0.0,False,-0.028846202047147496,-0.02927043193282078,-0.9326666683620879,114.9000015258789,-0.8681462191702578,0.9046288674936366
+2024-03-20,15.0,16.200000762939453,14.399999618530273,15.600000381469727,15.600000381469727,52020,0.0,0.0,False,0.029703021403977292,0.0292704319328207,-0.9306666649712458,114.9000015258789,-0.8642297634960767,0.9052856367119332
+2024-03-21,15.75,16.049999237060547,15.149999618530273,15.75,15.75,41673,0.0,0.0,False,0.009615359927070743,0.009569426562963335,-0.9300000000000003,114.9000015258789,-0.862924283804708,0.904875341043792
+2024-03-22,15.449999809265137,15.899999618530273,15.0,15.600000381469727,15.600000381469727,44093,0.0,0.0,False,-0.009523785303509391,-0.009569426562963371,-0.9306666649712458,114.9000015258789,-0.8642297634960767,0.9047835624409944
+2024-03-25,15.449999809265137,16.350000381469727,15.149999618530273,15.600000381469727,15.600000381469727,39713,0.0,0.0,False,0.0,0.0,-0.9306666649712458,114.9000015258789,-0.8642297634960767,0.9047965299541555
+2024-03-26,15.449999809265137,15.899999618530273,15.300000190734863,15.300000190734863,15.300000190734863,34713,0.0,0.0,False,-0.019230780987109175,-0.01941809784395807,-0.9319999991522897,114.9000015258789,-0.8668407311788516,0.9047504476944603
+2024-03-27,15.300000190734863,15.899999618530273,14.699999809265137,14.850000381469727,14.850000381469727,219127,0.0,0.0,False,-0.029411751872894798,-0.029852949927815276,-0.9339999983045792,114.9000015258789,-0.8707571785529954,0.9046141707426436
+2024-03-28,15.149999618530273,15.300000190734863,14.25,14.399999618530273,14.399999618530273,62160,0.0,0.0,False,-0.030303080900992985,-0.030771710845904066,-0.9360000016954212,114.9000015258789,-0.8746736342271766,0.9036467388639473
+2024-04-01,14.550000190734863,14.550000190734863,13.350000381469727,14.100000381469727,14.100000381469727,55240,0.0,0.0,False,-0.020833280903320373,-0.021053355652288625,-0.9373333316379125,114.9000015258789,-0.8772845936099141,0.9036983213090258
+2024-04-02,14.100000381469727,14.100000381469727,13.649999618530273,13.949999809265137,13.949999809265137,31000,0.0,0.0,False,-0.010638338166410355,-0.010695329844088287,-0.9380000008477107,114.9000015258789,-0.8785900816013202,0.9034161695524797
+2024-04-03,13.800000190734863,14.100000381469727,13.350000381469727,13.800000190734863,13.800000190734863,37967,0.0,0.0,False,-0.010752660973561312,-0.010810888610098636,-0.9386666658189564,114.9000015258789,-0.879895561292689,0.9034302393659697
+2024-04-04,13.800000190734863,14.100000381469727,13.5,13.800000190734863,13.800000190734863,24393,0.0,0.0,False,0.0,0.0,-0.9386666658189564,114.9000015258789,-0.879895561292689,0.9027591505292443
+2024-04-05,13.949999809265137,14.399999618530273,13.5,14.25,14.25,30827,0.0,0.0,False,0.03260868138011053,0.03208830073013378,-0.9366666666666669,114.9000015258789,-0.8759791139185453,0.9033234095689329
+2024-04-08,14.399999618530273,14.399999618530273,13.800000190734863,13.800000190734863,13.800000190734863,22653,0.0,0.0,False,-0.03157893398351841,-0.03208830073013376,-0.9386666658189564,114.9000015258789,-0.879895561292689,0.9035715908221705
+2024-04-09,13.949999809265137,14.399999618530273,13.5,13.649999618530273,13.649999618530273,51667,0.0,0.0,False,-0.010869606531259235,-0.01092911230005762,-0.9393333350287546,114.9000015258789,-0.8812010492840952,0.9032261718718974
+2024-04-10,13.5,13.649999618530273,13.199999809265137,13.5,13.5,44100,0.0,0.0,False,-0.010988983349614512,-0.011049808240084483,-0.9400000000000002,114.9000015258789,-0.882506528975464,0.9028350503536889
+2024-04-11,13.649999618530273,13.649999618530273,13.199999809265137,13.199999809265137,13.199999809265137,46020,0.0,0.0,False,-0.022222236350730618,-0.022472870301669556,-0.941333334181044,114.9000015258789,-0.8851174966582389,0.9029186299900452
+2024-04-12,13.199999809265137,13.649999618530273,12.899999618530273,13.050000190734863,13.050000190734863,33767,0.0,0.0,False,-0.011363607628614325,-0.011428666758313527,-0.9419999991522897,114.9000015258789,-0.8864229763496076,0.9026497488902855
+2024-04-15,13.199999809265137,13.199999809265137,12.0,12.149999618530273,12.149999618530273,60273,0.0,0.0,False,-0.06896556008049448,-0.07145900999452898,-0.9460000016954212,114.9000015258789,-0.8942558793979325,0.9039936946371587
+2024-04-16,12.149999618530273,12.600000381469727,11.850000381469727,12.0,12.0,39180,0.0,0.0,False,-0.012345648003272758,-0.012422488601871314,-0.9466666666666669,114.9000015258789,-0.8955613590893013,0.9034383374078585
+2024-04-17,12.149999618530273,12.300000190734863,11.399999618530273,11.699999809265137,11.699999809265137,57367,0.0,0.0,False,-0.025000015894571903,-0.025317824286415037,-0.9480000008477106,114.9000015258789,-0.8981723267720763,0.9036107557883529
+2024-04-18,11.550000190734863,11.699999809265137,11.25,11.25,11.25,47280,0.0,0.0,False,-0.0384615227864179,-0.03922069685115605,-0.9500000000000002,114.9000015258789,-0.90208877414622,0.9040390259077796
+2024-04-19,11.25,12.0,11.25,11.550000190734863,11.550000190734863,59847,0.0,0.0,False,0.026666683620876652,0.026317324831214167,-0.9486666658189563,114.9000015258789,-0.899477806463445,0.9046395214443821
+2024-04-22,11.850000381469727,13.199999809265137,11.699999809265137,13.050000190734863,13.050000190734863,49033,0.0,0.0,False,0.12987012772547524,0.12210269490275726,-0.9419999991522897,114.9000015258789,-0.8864229763496076,0.9148134233648222
+2024-04-23,13.350000381469727,14.100000381469727,12.899999618530273,13.649999618530273,13.649999618530273,73367,0.0,0.0,False,0.045976966975172395,0.0449513453000676,-0.9393333350287545,114.9000015258789,-0.8812010492840952,0.9156411386173873
+2024-04-24,13.5,13.5,12.75,13.050000190734863,13.050000190734863,53247,0.0,0.0,False,-0.043956003264710275,-0.044951345300067634,-0.9419999991522897,114.9000015258789,-0.8864229763496076,0.9154275856603981
+2024-04-25,12.899999618530273,12.899999618530273,10.949999809265137,11.850000381469727,11.850000381469727,194393,0.0,0.0,False,-0.09195400702883538,-0.09646024861172287,-0.9473333316379124,114.9000015258789,-0.8968668387806701,0.9062509759534407
+2024-04-26,11.850000381469727,12.600000381469727,11.850000381469727,12.449999809265137,12.449999809265137,44720,0.0,0.0,False,0.050632861475148117,0.04939270781796929,-0.9446666675143773,114.9000015258789,-0.8916449117151576,0.9057546107230409
+2024-04-29,12.449999809265137,13.5,12.149999618530273,12.75,12.75,52527,0.0,0.0,False,0.024096401231396447,0.023810664013787886,-0.9433333333333336,114.9000015258789,-0.8890339440323827,0.9059805779674664
+2024-04-30,12.600000381469727,13.649999618530273,12.449999809265137,13.350000381469727,13.350000381469727,55880,0.0,0.0,False,0.04705885344860605,0.045985141816334375,-0.9406666649712458,114.9000015258789,-0.8838120086668327,0.9030165241962856
+2024-05-01,13.199999809265137,14.100000381469727,13.050000190734863,13.800000190734863,13.800000190734863,50673,0.0,0.0,False,0.033707849918098276,0.0331521925637563,-0.9386666658189564,114.9000015258789,-0.879895561292689,0.9025354594405406
+2024-05-02,14.100000381469727,15.449999809265137,14.100000381469727,15.149999618530273,15.149999618530273,79707,0.0,0.0,False,0.09782604414033136,0.09333190079133209,-0.9326666683620879,114.9000015258789,-0.8681462191702578,0.9083308713764299
+2024-05-03,15.149999618530273,15.600000381469727,14.850000381469727,15.449999809265137,15.449999809265137,40080,0.0,0.0,False,0.019801993286384434,0.019608484222597866,-0.931333334181044,114.9000015258789,-0.8655352514874829,0.9081431886176478
+2024-05-06,15.600000381469727,18.75,14.699999809265137,18.299999237060547,18.299999237060547,155413,0.0,0.0,False,0.18446598465886765,0.16929202715823813,-0.9186666700575089,114.9000015258789,-0.8407310792512145,0.9276874892202137
+2024-05-07,17.700000762939453,18.149999618530273,15.75,16.649999618530273,16.649999618530273,89600,0.0,0.0,False,-0.09016391733988438,-0.09449082464133607,-0.9260000016954213,114.9000015258789,-0.8550913890564206,0.930469113630167
+2024-05-08,16.049999237060547,16.649999618530273,15.0,15.899999618530273,15.899999618530273,74960,0.0,0.0,False,-0.04504504607707638,-0.04609110828097905,-0.9293333350287546,114.9000015258789,-0.8616188041133392,0.9310608922563807
+2024-05-09,15.449999809265137,15.899999618530273,15.300000190734863,15.75,15.75,34320,0.0,0.0,False,-0.00943393849868146,-0.009478719962736772,-0.9300000000000003,114.9000015258789,-0.862924283804708,0.9232413465880469
+2024-05-10,15.449999809265137,15.75,14.25,14.399999618530273,14.399999618530273,94827,0.0,0.0,False,-0.08571430993458584,-0.08961218518064075,-0.9360000016954212,114.9000015258789,-0.8746736342271766,0.9225519371115831
+2024-05-13,14.399999618530273,15.899999618530273,14.399999618530273,15.75,15.75,34047,0.0,0.0,False,0.09375002897448081,0.08961218518064067,-0.9300000000000003,114.75,-0.8627450980392157,0.9277203228744262
+2024-05-14,16.049999237060547,16.200000762939453,14.850000381469727,15.149999618530273,15.149999618530273,56153,0.0,0.0,False,-0.03809526231553817,-0.03883985849578411,-0.9326666683620879,109.80000305175781,-0.8620218652326556,0.9282694772666418
+2024-05-15,15.149999618530273,15.149999618530273,14.550000190734863,15.149999618530273,15.149999618530273,48413,0.0,0.0,False,0.0,0.0,-0.9326666683620879,109.5,-0.8616438391001802,0.9275377260110171
+2024-05-16,15.0,15.300000190734863,14.850000381469727,15.300000190734863,15.300000190734863,27413,0.0,0.0,False,0.009901028117592858,0.009852334088862673,-0.9319999991522897,109.5,-0.8602739708608689,0.9254476911256221
+2024-05-17,15.300000190734863,16.350000381469727,15.0,16.049999237060547,16.049999237060547,36927,0.0,0.0,False,0.049019544900388734,0.0478559611761347,-0.9286666700575089,109.5,-0.8534246645017302,0.9257279183025278
+2024-05-20,15.449999809265137,15.899999618530273,15.149999618530273,15.600000381469727,15.600000381469727,28533,0.0,0.0,False,-0.028037313207575854,-0.02843786333217664,-0.9306666649712458,109.5,-0.8575342430916006,0.9260019853597469
+2024-05-21,15.449999809265137,15.600000381469727,15.149999618530273,15.300000190734863,15.300000190734863,26593,0.0,0.0,False,-0.019230780987109175,-0.01941809784395807,-0.9319999991522897,105.5999984741211,-0.8551136324638834,0.9253698984302783
+2024-05-22,15.149999618530273,15.600000381469727,15.149999618530273,15.600000381469727,15.600000381469727,26040,0.0,0.0,False,0.019607855359147885,0.01941809784395809,-0.9306666649712458,99.0,-0.8424242385710129,0.9252290816135651
+2024-05-23,15.300000190734863,15.75,15.0,15.149999618530273,15.149999618530273,38733,0.0,0.0,False,-0.028846202047147496,-0.02927043193282078,-0.9326666683620879,98.55000305175781,-0.8462709370939989,0.923760051772641
+2024-05-24,15.300000190734863,15.300000190734863,14.850000381469727,15.0,15.0,25860,0.0,0.0,False,-0.009900965168791576,-0.00995030567364789,-0.9333333333333336,97.5,-0.8461538461538461,0.9237705373295328
+2024-05-28,15.149999618530273,15.449999809265137,15.0,15.0,15.0,54487,0.0,0.0,False,0.0,0.0,-0.9333333333333336,97.5,-0.8461538461538461,0.9235227461608231
+2024-05-29,15.0,15.300000190734863,14.25,14.25,14.25,80160,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.9366666666666669,96.9000015258789,-0.8529411787863153,0.9243214830873527
+2024-05-30,14.550000190734863,14.550000190734863,13.800000190734863,13.949999809265137,13.949999809265137,28200,0.0,0.0,False,-0.021052644963850065,-0.021277412120035057,-0.9380000008477107,96.44999694824219,-0.8553654717402314,0.9244506668237013
+2024-05-31,14.25,14.850000381469727,14.25,14.850000381469727,14.850000381469727,39213,0.0,0.0,False,0.06451617093262163,0.0625203963422808,-0.9339999983045792,96.44999694824219,-0.846034205792265,0.9269913624602606
+2024-06-03,15.300000190734863,15.600000381469727,14.850000381469727,15.0,15.0,32387,0.0,0.0,False,0.010100984153337045,0.010050310165304785,-0.9333333333333336,95.25,-0.8425196850393701,0.9268786038078404
+2024-06-04,14.850000381469727,14.850000381469727,14.25,14.25,14.25,26227,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.9366666666666669,94.80000305175781,-0.8496835491427153,0.9279280350418876
+2024-06-05,14.550000190734863,15.149999618530273,14.25,15.0,15.0,25627,0.0,0.0,False,0.05263157894736836,0.05129329438755048,-0.9333333333333336,94.80000305175781,-0.8417721569923318,0.9295633617627337
+2024-06-06,14.699999809265137,14.850000381469727,14.550000190734863,14.699999809265137,14.699999809265137,17047,0.0,0.0,False,-0.020000012715657545,-0.020202720292680294,-0.9346666675143774,94.80000305175781,-0.8449367158644563,0.9296348163728262
+2024-06-07,15.0,16.350000381469727,14.550000190734863,14.850000381469727,14.850000381469727,74113,0.0,0.0,False,0.010204120690535445,0.01015241012737558,-0.9339999983045792,94.80000305175781,-0.8433544313984663,0.9295116707771649
+2024-06-10,14.850000381469727,16.5,14.399999618530273,16.5,16.5,48280,0.0,0.0,False,0.11111108256867075,0.10536048996962964,-0.926666666666667,94.80000305175781,-0.825949372691565,0.9364052609717339
+2024-06-11,16.5,16.799999237060547,16.049999237060547,16.200000762939453,16.200000762939453,38067,0.0,0.0,False,-0.018181771943063474,-0.0183490915731697,-0.9279999966091582,94.80000305175781,-0.8291139215038341,0.9363782240553881
+2024-06-12,16.5,16.950000762939453,15.449999809265137,15.600000381469727,15.600000381469727,30067,0.0,0.0,False,-0.03703705884028974,-0.03774035062468663,-0.930666664971246,94.80000305175781,-0.8354430392480829,0.9366836411761035
+2024-06-13,15.600000381469727,16.049999237060547,15.449999809265137,15.600000381469727,15.600000381469727,23953,0.0,0.0,False,0.0,0.0,-0.930666664971246,94.80000305175781,-0.8354430392480829,0.936518319980851
+2024-06-14,15.300000190734863,15.75,15.149999618530273,15.75,15.75,36073,0.0,0.0,False,0.009615359927070743,0.009569426562963335,-0.9300000000000003,94.80000305175781,-0.8338607648419484,0.9366251642122437
+2024-06-17,15.75,15.75,14.850000381469727,15.75,15.75,29960,0.0,0.0,False,0.0,0.0,-0.9300000000000003,94.80000305175781,-0.8338607648419484,0.9363511087584785
+2024-06-18,15.449999809265137,18.0,15.300000190734863,16.5,16.5,79253,0.0,0.0,False,0.04761904761904767,0.04652001563489291,-0.926666666666667,94.80000305175781,-0.825949372691565,0.9375797210733681
+2024-06-20,16.5,17.850000381469727,16.5,17.399999618530273,17.399999618530273,40573,0.0,0.0,False,0.05454543142607715,0.053109803390400646,-0.922666668362088,94.80000305175781,-0.816455706135047,0.9386769562893539
+2024-06-21,17.399999618530273,18.75,16.950000762939453,17.25,17.25,118633,0.0,0.0,False,-0.00862066792062055,-0.008658040819566854,-0.9233333333333336,92.25,-0.8130081300813008,0.938287819547111
+2024-06-24,17.399999618530273,18.299999237060547,17.399999618530273,18.0,18.0,50427,0.0,0.0,False,0.04347826086956519,0.0425596144187959,-0.9200000000000003,85.80000305175781,-0.7902097976716653,0.939253214802975
+2024-06-25,18.149999618530273,18.149999618530273,17.399999618530273,18.0,18.0,65080,0.0,0.0,False,0.0,0.0,-0.9200000000000003,85.3499984741211,-0.7891036869150294,0.936955897433717
+2024-06-26,17.850000381469727,19.200000762939453,17.850000381469727,18.149999618530273,18.149999618530273,75980,0.0,0.0,False,0.008333312140570648,0.008298781797078986,-0.9193333350287547,85.3499984741211,-0.7873462221087969,0.9360374999249056
+2024-06-27,18.299999237060547,20.549999237060547,18.299999237060547,19.649999618530273,19.649999618530273,116300,0.0,0.0,False,0.08264462983616672,0.07940677920880872,-0.912666668362088,85.3499984741211,-0.769771529351716,0.9400000987094301
+2024-06-28,20.399999618530273,21.149999618530273,17.700000762939453,18.600000381469727,18.600000381469727,862380,0.0,0.0,False,-0.05343507671472825,-0.05491571767377193,-0.9173333316379126,85.3499984741211,-0.7820738053427216,0.9413166290058238
+2024-07-01,18.600000381469727,19.649999618530273,17.850000381469727,17.850000381469727,17.850000381469727,79080,0.0,0.0,False,-0.04032257981818044,-0.04115807163177953,-0.9206666649712459,85.3499984741211,-0.790861151721262,0.9420257311599395
+2024-07-02,17.700000762939453,17.850000381469727,16.649999618530273,17.25,17.25,53127,0.0,0.0,False,-0.03361346603065585,-0.03419138611913212,-0.9233333333333336,85.3499984741211,-0.7978910332935699,0.9423715654154768
+2024-07-03,18.0,20.399999618530273,18.0,20.399999618530273,20.399999618530273,78920,0.0,0.0,False,0.18260867353798682,0.16772273867330534,-0.9093333350287547,85.3499984741211,-0.7609841829731756,0.9603410446719075
+2024-07-05,21.0,22.200000762939453,20.700000762939453,21.600000381469727,21.600000381469727,98640,0.0,0.0,False,0.058823567910728514,0.05715845020008044,-0.9039999983045793,85.3499984741211,-0.7469244198285598,0.9616565735546198
+2024-07-08,22.049999237060547,22.649999618530273,21.600000381469727,22.200000762939453,22.200000762939453,69927,0.0,0.0,False,0.027777794947839718,0.027398990894120515,-0.9013333299424917,85.3499984741211,-0.7398945382562521,0.9621387124107527
+2024-07-09,22.200000762939453,24.149999618530273,21.149999618530273,24.0,24.0,125280,0.0,0.0,False,0.0810810439279559,0.07796150710307047,-0.8933333333333338,85.3499984741211,-0.718804915886706,0.9657951137552334
+2024-07-10,26.100000381469727,26.25,24.299999237060547,24.600000381469727,24.600000381469727,181420,0.0,0.0,False,0.025000015894572014,0.024692628097270908,-0.890666664971246,85.3499984741211,-0.711775034314398,0.9659479015940834
+2024-07-11,25.200000762939453,26.700000762939453,24.299999237060547,25.950000762939453,25.950000762939453,113720,0.0,0.0,False,0.05487806343639856,0.05342518056704496,-0.8846666632758251,85.3499984741211,-0.6959578063635499,0.9666275828268042
+2024-07-12,26.549999237060547,26.549999237060547,24.899999618530273,24.899999618530273,24.899999618530273,65127,0.0,0.0,False,-0.0404624706565998,-0.04130385086166904,-0.8893333350287547,85.3499984741211,-0.7082601047019329,0.9673118032321543
+2024-07-15,25.350000381469727,25.950000762939453,22.950000762939453,23.100000381469727,23.100000381469727,110880,0.0,0.0,False,-0.07228912709384183,-0.07503515410900383,-0.8973333316379127,85.3499984741211,-0.729349727071479,0.969833479365698
+2024-07-16,23.25,26.399999618530273,23.25,26.25,26.25,96780,0.0,0.0,False,0.13636361759790838,0.12783335499604415,-0.8833333333333337,85.3499984741211,-0.6924428767510846,0.9797188948314455
+2024-07-17,25.799999237060547,26.399999618530273,24.899999618530273,24.899999618530273,24.899999618530273,62260,0.0,0.0,False,-0.051428585960751505,-0.0527982008870403,-0.8893333350287547,85.3499984741211,-0.7082601047019329,0.9802503586115897
+2024-07-18,25.049999237060547,27.0,24.149999618530273,24.450000762939453,24.450000762939453,72207,0.0,0.0,False,-0.01807224347328651,-0.018237541025644316,-0.8913333299424917,85.3499984741211,-0.7135324991206307,0.9802946851732426
+2024-07-19,24.600000381469727,24.75,24.0,24.600000381469727,24.600000381469727,29660,0.0,0.0,False,0.00613495353168414,0.0061162113202683725,-0.890666664971246,85.3499984741211,-0.711775034314398,0.9801359661619328
+2024-07-22,24.75,24.75,23.399999618530273,23.850000381469727,23.850000381469727,42687,0.0,0.0,False,-0.03048780440527743,-0.030962225116328523,-0.8939999983045793,85.3499984741211,-0.7205623806929385,0.9805318507313182
+2024-07-23,24.0,25.5,24.0,24.299999237060547,24.299999237060547,56420,0.0,0.0,False,0.018867876242905535,0.01869208562092908,-0.8920000033908424,85.3499984741211,-0.7152899862742408,0.9807144765080739
+2024-07-24,23.850000381469727,24.299999237060547,22.649999618530273,22.799999237060547,22.799999237060547,59327,0.0,0.0,False,-0.06172839699979549,-0.06371581645167919,-0.898666670057509,85.3499984741211,-0.7328646790313216,0.9803687861856075
+2024-07-25,22.799999237060547,23.100000381469727,20.100000381469727,22.049999237060547,22.049999237060547,106293,0.0,0.0,False,-0.03289473794283748,-0.033447935205712175,-0.9020000033908423,85.3499984741211,-0.7416520254098621,0.9805019578157992
+2024-07-26,23.100000381469727,23.700000762939453,22.200000762939453,22.649999618530273,22.649999618530273,104900,0.0,0.0,False,0.02721090259546477,0.026847267794686686,-0.8993333350287547,85.3499984741211,-0.7346221438375542,0.9809646769875788
+2024-07-29,22.350000381469727,23.100000381469727,21.450000762939453,21.899999618530273,21.899999618530273,56733,0.0,0.0,False,-0.0331125833391368,-0.03367321568336636,-0.902666668362088,85.3499984741211,-0.7434094902160946,0.9811265225018292
+2024-07-30,22.350000381469727,22.5,20.700000762939453,21.600000381469727,21.600000381469727,40793,0.0,0.0,False,-0.013698595538180203,-0.01379328705299136,-0.9039999983045793,85.3499984741211,-0.7469244198285598,0.9789028242156185
+2024-07-31,21.75,21.75,20.549999237060547,20.850000381469727,20.850000381469727,58613,0.0,0.0,False,-0.03472222160900573,-0.035339365810034225,-0.9073333316379126,81.1500015258789,-0.7430683919972494,0.9793960705522085
+2024-08-01,20.850000381469727,20.850000381469727,19.799999237060547,20.700000762939453,20.700000762939453,79967,0.0,0.0,False,-0.007194226176781449,-0.0072202294124192766,-0.9079999966091583,81.1500015258789,-0.7449168160971854,0.9780590042963015
+2024-08-02,19.799999237060547,20.25,18.899999618530273,19.350000381469727,19.350000381469727,94627,0.0,0.0,False,-0.0652174073291204,-0.06744129793831269,-0.9139999983045792,80.25,-0.7588784999193804,0.9799828780493017
+2024-08-05,18.450000762939453,19.350000381469727,17.399999618530273,18.299999237060547,18.299999237060547,93747,0.0,0.0,False,-0.05426362396430229,-0.05579142103329445,-0.9186666700575089,51.75,-0.6463768263369942,0.9812704858105714
+2024-08-06,18.899999618530273,19.5,18.149999618530273,18.75,18.75,77413,0.0,0.0,False,0.024590206650289215,0.02429273425972597,-0.916666666666667,51.75,-0.6376811594202898,0.8702018298069393
+2024-08-07,19.049999237060547,19.5,17.850000381469727,18.450000762939453,18.450000762939453,54947,0.0,0.0,False,-0.01599995930989584,-0.01612934057815261,-0.9179999966091582,51.75,-0.6434782461267738,0.8505068755053575
+2024-08-08,18.75,18.899999618530273,16.200000762939453,16.350000381469727,16.350000381469727,133553,0.0,0.0,False,-0.11382115418054617,-0.12083649116352331,-0.9273333316379125,51.75,-0.684057963643097,0.8548988160431529
+2024-08-09,16.200000762939453,17.25,16.049999237060547,16.5,16.5,91280,0.0,0.0,False,0.009174288381073925,0.009132460231790963,-0.9266666666666669,51.75,-0.6811594202898551,0.8545283163827535
+2024-08-12,16.5,16.649999618530273,15.600000381469727,16.049999237060547,16.049999237060547,41140,0.0,0.0,False,-0.02727277351148205,-0.02765157886567965,-0.9286666700575089,51.75,-0.6898550872065594,0.8537878444797772
+2024-08-13,16.049999237060547,16.950000762939453,15.600000381469727,16.649999618530273,16.649999618530273,68687,0.0,0.0,False,0.03738320311469456,0.0367013914745026,-0.9260000016954213,51.75,-0.6782608769366131,0.8525871341906137
+2024-08-14,17.100000381469727,17.100000381469727,15.899999618530273,16.049999237060547,16.049999237060547,28907,0.0,0.0,False,-0.03603605977275626,-0.036701391474502514,-0.9286666700575089,51.75,-0.6898550872065594,0.8524488164836352
+2024-08-15,16.049999237060547,16.649999618530273,15.75,16.200000762939453,16.200000762939453,56247,0.0,0.0,False,0.009345889907118599,0.009302487292509876,-0.9279999966091582,51.75,-0.686956506996339,0.8523329723335616
+2024-08-16,16.200000762939453,18.0,16.200000762939453,17.25,17.25,69040,0.0,0.0,False,0.0648147646673336,0.06280085414400342,-0.9233333333333336,51.75,-0.6666666666666667,0.8549888212622737
+2024-08-19,17.100000381469727,18.899999618530273,17.100000381469727,18.75,18.75,47693,0.0,0.0,False,0.08695652173913038,0.083381608939051,-0.916666666666667,51.75,-0.6376811594202898,0.8591707621770179
+2024-08-20,18.899999618530273,19.049999237060547,18.0,18.899999618530273,18.899999618530273,47800,0.0,0.0,False,0.00799997965494792,0.007968149465593257,-0.9160000016954213,51.75,-0.6347826160670478,0.8575726378274221
+2024-08-21,19.350000381469727,19.649999618530273,18.899999618530273,19.350000381469727,19.350000381469727,29033,0.0,0.0,False,0.023809564657252924,0.023530537307975247,-0.9139999983045793,51.0,-0.6205882278143191,0.8564535123511616
+2024-08-22,19.350000381469727,19.350000381469727,18.450000762939453,18.600000381469727,18.600000381469727,27007,0.0,0.0,False,-0.038759689158364474,-0.03953083796170797,-0.9173333316379126,50.70000076293945,-0.6331360926711089,0.8571434977133138
+2024-08-23,18.899999618530273,19.649999618530273,18.600000381469727,19.200000762939453,19.200000762939453,33593,0.0,0.0,False,0.03225808436366906,0.03174871754188452,-0.914666663275825,49.5,-0.6121211967082939,0.8578366429374089
+2024-08-26,19.350000381469727,19.649999618530273,18.75,18.75,18.75,31913,0.0,0.0,False,-0.023437538805105684,-0.023716566353745052,-0.916666666666667,49.5,-0.6212121212121212,0.8577515956332994
+2024-08-27,18.75,18.75,18.0,18.149999618530273,18.149999618530273,18167,0.0,0.0,False,-0.032000020345052116,-0.03252321272317608,-0.9193333350287547,49.5,-0.6333333410397924,0.8582642442094478
+2024-08-28,18.0,18.149999618530273,16.649999618530273,17.549999237060547,17.549999237060547,45080,0.0,0.0,False,-0.033057872952082845,-0.03361663325370338,-0.9220000033908423,49.5,-0.6454545608674638,0.8588089709947941
+2024-08-29,17.549999237060547,18.149999618530273,17.399999618530273,17.399999618530273,17.399999618530273,24220,0.0,0.0,False,-0.008546987182399324,-0.008583722142604815,-0.922666668362088,49.5,-0.6484848561913077,0.8588300799368095
+2024-08-30,17.850000381469727,18.600000381469727,17.25,17.700000762939453,17.700000762939453,16513,0.0,0.0,False,0.017241445458981097,0.01709449838677094,-0.9213333299424916,49.5,-0.6424242270113242,0.8590573223120618
+2024-09-03,17.399999618530273,17.700000762939453,16.649999618530273,16.649999618530273,16.649999618530273,21467,0.0,0.0,False,-0.05932209599717586,-0.061154489168348584,-0.9260000016954213,49.5,-0.6636363713428228,0.8609189623143894
+2024-09-04,16.649999618530273,18.600000381469727,16.649999618530273,18.450000762939453,18.450000762939453,40493,0.0,0.0,False,0.108108179318269,0.10265421832290941,-0.9179999966091583,49.04999923706055,-0.6238531896041448,0.8679793493005066
+2024-09-05,18.75,19.649999618530273,18.450000762939453,19.049999237060547,19.049999237060547,50907,0.0,0.0,False,0.03252024115502006,0.0320026496851269,-0.9153333367241756,48.599998474121094,-0.608024694749642,0.8686490730440427
+2024-09-06,19.049999237060547,19.799999237060547,18.450000762939453,18.899999618530273,18.899999618530273,44340,0.0,0.0,False,-0.007873996038722075,-0.007905159641380962,-0.9160000016954213,48.599998474121094,-0.6111111067504602,0.8683790436529248
+2024-09-09,19.049999237060547,19.5,18.75,19.200000762939453,19.200000762939453,11513,0.0,0.0,False,0.015873076744141734,0.015748416888151894,-0.9146666632758249,47.54999923706055,-0.5962144885172798,0.8683831478438288
+2024-09-10,19.200000762939453,19.200000762939453,17.850000381469727,18.600000381469727,18.600000381469727,36893,0.0,0.0,False,-0.031250018626450715,-0.03174871754188445,-0.9173333316379126,45.75,-0.5934426146126835,0.8686546628472253
+2024-09-11,18.299999237060547,19.200000762939453,18.0,19.049999237060547,19.049999237060547,24093,0.0,0.0,False,0.024193486363534245,0.02390546029511357,-0.9153333367241756,44.54999923706055,-0.5723905821930271,0.8683060949496947
+2024-09-12,19.200000762939453,19.200000762939453,18.75,19.049999237060547,19.049999237060547,19393,0.0,0.0,False,0.0,0.0,-0.9153333367241756,44.099998474121094,-0.5680272132381246,0.8679627527904183
+2024-09-13,19.200000762939453,19.350000381469727,18.149999618530273,18.299999237060547,18.299999237060547,23287,0.0,0.0,False,-0.039370080316902256,-0.04016604336670018,-0.918666670057509,41.70000076293945,-0.5611511054617407,0.8687388391204839
+2024-09-16,18.299999237060547,18.75,18.149999618530273,18.600000381469727,18.600000381469727,23853,0.0,0.0,False,0.016393505842428047,0.01626058307158661,-0.9173333316379126,41.400001525878906,-0.550724645025847,0.8673223106811839
+2024-09-17,18.75,20.700000762939453,18.600000381469727,19.5,19.5,44107,0.0,0.0,False,0.048387075272691815,0.04725286434142061,-0.9133333333333337,39.75,-0.5094339622641509,0.868740811697071
+2024-09-18,19.5,20.25,19.5,19.5,19.5,35100,0.0,0.0,False,0.0,0.0,-0.9133333333333337,39.75,-0.5094339622641509,0.867881464268298
+2024-09-19,20.399999618530273,20.549999237060547,19.799999237060547,20.25,20.25,34507,0.0,0.0,False,0.03846153846153855,0.03774032798284711,-0.9100000000000004,39.599998474121094,-0.4886363439323481,0.8687866450409942
+2024-09-20,19.950000762939453,19.950000762939453,18.899999618530273,19.5,19.5,39753,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,-0.9133333333333337,39.599998474121094,-0.5075757386015204,0.869419698023257
+2024-09-23,19.5,19.5,18.299999237060547,18.299999237060547,18.299999237060547,28613,0.0,0.0,False,-0.0615385006635617,-0.06351344741300723,-0.918666670057509,39.599998474121094,-0.5378787893383445,0.8708813427746901
+2024-09-24,18.0,18.149999618530273,17.25,17.549999237060547,17.549999237060547,34040,0.0,0.0,False,-0.04098360826601155,-0.04184711171715351,-0.9220000033908423,39.599998474121094,-0.5568181840075168,0.8711523083512486
+2024-09-25,17.549999237060547,18.0,17.399999618530273,17.700000762939453,17.700000762939453,18907,0.0,0.0,False,0.008547095863237875,0.008510776244166176,-0.9213333299424916,39.599998474121094,-0.5530302665413853,0.8711883543909789
+2024-09-26,17.850000381469727,18.450000762939453,17.549999237060547,18.299999237060547,18.299999237060547,13400,0.0,0.0,False,0.03389821741575183,0.03333633547298751,-0.918666670057509,39.599998474121094,-0.5378787893383445,0.8719048408291513
+2024-09-27,18.0,18.75,17.549999237060547,17.700000762939453,17.700000762939453,32087,0.0,0.0,False,-0.03278680323144478,-0.033336335472987456,-0.9213333299424916,39.599998474121094,-0.5530302665413853,0.8722212319270978
+2024-09-30,17.549999237060547,18.450000762939453,17.25,17.700000762939453,17.700000762939453,31493,0.0,0.0,False,0.0,0.0,-0.9213333299424916,38.54999923706055,-0.5408560022506219,0.8722061431732158
+2024-10-01,17.850000381469727,18.149999618530273,17.100000381469727,17.25,17.25,24720,0.0,0.0,False,-0.025423770821618952,-0.025752539206337677,-0.9233333333333336,38.54999923706055,-0.5525291740235241,0.8720583134140089
+2024-10-02,17.100000381469727,17.399999618530273,16.649999618530273,16.799999237060547,16.799999237060547,51413,0.0,0.0,False,-0.026087000750113276,-0.026433302481219292,-0.9253333367241756,38.54999923706055,-0.5642023457964263,0.8714161795074397
+2024-10-03,16.799999237060547,16.950000762939453,16.350000381469727,16.350000381469727,16.350000381469727,26813,0.0,0.0,False,-0.026785647382538524,-0.027150920321405633,-0.9273333316379125,38.54999923706055,-0.5758754680920606,0.8717179924531291
+2024-10-04,16.649999618530273,17.100000381469727,16.350000381469727,17.100000381469727,17.100000381469727,28440,0.0,0.0,False,0.04587155856277603,0.04485056514204112,-0.9239999983045792,38.54999923706055,-0.5564202147887356,0.8717406533902373
+2024-10-07,16.950000762939453,17.100000381469727,16.649999618530273,16.950000762939453,16.950000762939453,24760,0.0,0.0,False,-0.008771907320705097,-0.008810606979149673,-0.9246666632758249,38.54999923706055,-0.560311255553947,0.8717532675843369
+2024-10-08,16.950000762939453,16.950000762939453,16.350000381469727,16.5,16.5,17380,0.0,0.0,False,-0.026548716382559845,-0.026907497931100467,-0.926666666666667,38.25,-0.5686274509803921,0.872005866686254
+2024-10-09,16.200000762939453,17.100000381469727,16.200000762939453,16.350000381469727,16.350000381469727,28333,0.0,0.0,False,-0.009090885971531737,-0.009132460231791066,-0.9273333316379127,37.5,-0.5639999898274739,0.872015974085489
+2024-10-10,16.5,16.5,15.899999618530273,16.200000762939453,16.200000762939453,38307,0.0,0.0,False,-0.009174288381074036,-0.00921663134137864,-0.9279999966091582,37.5,-0.567999979654948,0.8717738312553761
+2024-10-11,16.200000762939453,16.799999237060547,16.200000762939453,16.649999618530273,16.649999618530273,22327,0.0,0.0,False,0.027777705827044086,0.027398904181992725,-0.9260000016954213,37.5,-0.556000010172526,0.8717310835088202
+2024-10-14,16.649999618530273,16.950000762939453,16.350000381469727,16.799999237060547,16.799999237060547,19047,0.0,0.0,False,0.009008986304320121,0.008968647480791703,-0.9253333367241756,37.5,-0.5520000203450521,0.8710462581381058
+2024-10-15,16.799999237060547,17.100000381469727,16.5,16.950000762939453,16.950000762939453,16140,0.0,0.0,False,0.00892866266017478,0.008889037841485967,-0.9246666632758249,37.5,-0.547999979654948,0.8710498177270414
+2024-10-16,16.799999237060547,17.100000381469727,16.649999618530273,16.950000762939453,16.950000762939453,19133,0.0,0.0,False,0.0,0.0,-0.9246666632758249,37.5,-0.547999979654948,0.8704887023145836
+2024-10-17,17.100000381469727,17.399999618530273,16.799999237060547,17.399999618530273,17.399999618530273,24893,0.0,0.0,False,0.0265486038546221,0.026202305459300263,-0.9226666683620879,35.099998474121094,-0.5042734935911997,0.8700734957358639
+2024-10-18,17.399999618530273,17.399999618530273,17.100000381469727,17.399999618530273,17.399999618530273,10540,0.0,0.0,False,0.0,0.0,-0.9226666683620879,35.099998474121094,-0.5042734935911997,0.8675021726346533
+2024-10-21,17.25,17.399999618530273,17.25,17.25,17.25,15440,0.0,0.0,False,-0.00862066792062055,-0.008658040819566854,-0.9233333333333336,35.099998474121094,-0.5085469871823993,0.8671833901857221
+2024-10-22,17.25,17.399999618530273,16.649999618530273,16.799999237060547,16.799999237060547,33367,0.0,0.0,False,-0.026087000750113276,-0.026433302481219292,-0.9253333367241756,35.099998474121094,-0.5213675222964174,0.8675259292354645
+2024-10-23,16.5,16.799999237060547,15.899999618530273,15.899999618530273,15.899999618530273,46900,0.0,0.0,False,-0.05357140829773899,-0.05505975576177071,-0.9293333350287546,35.099998474121094,-0.5470085381840345,0.8688611668288995
+2024-10-24,15.899999618530273,16.049999237060547,14.699999809265137,14.850000381469727,14.850000381469727,75040,0.0,0.0,False,-0.0660376894498067,-0.0683191942974735,-0.9339999983045792,35.099998474121094,-0.5769230476628512,0.8711372939440111
+2024-10-25,15.300000190734863,16.200000762939453,15.0,15.75,15.75,40233,0.0,0.0,False,0.0606060333610039,0.05884047433473679,-0.9300000000000003,35.099998474121094,-0.551282031775234,0.8722976557129789
+2024-10-28,15.75,16.649999618530273,15.75,16.5,16.5,30907,0.0,0.0,False,0.04761904761904767,0.04652001563489291,-0.926666666666667,35.099998474121094,-0.5299145094788167,0.8733816112283153
+2024-10-29,16.5,16.799999237060547,16.350000381469727,16.5,16.5,19333,0.0,0.0,False,0.0,0.0,-0.926666666666667,35.099998474121094,-0.5299145094788167,0.8733195149906787
+2024-10-30,16.5,16.649999618530273,15.600000381469727,15.75,15.75,20507,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,-0.9300000000000003,35.099998474121094,-0.551282031775234,0.8743549748334876
+2024-10-31,15.75,15.899999618530273,15.300000190734863,15.449999809265137,15.449999809265137,16407,0.0,0.0,False,-0.019047631157769085,-0.019231374273186257,-0.9313333341810441,35.099998474121094,-0.559829046127843,0.8741793405744301
+2024-11-01,15.449999809265137,15.899999618530273,15.300000190734863,15.449999809265137,15.449999809265137,12960,0.0,0.0,False,0.0,0.0,-0.9313333341810441,35.099998474121094,-0.559829046127843,0.874143049031658
+2024-11-04,15.449999809265137,15.899999618530273,15.300000190734863,15.899999618530273,15.899999618530273,16880,0.0,0.0,False,0.02912620160650614,0.028710094235923123,-0.9293333350287546,35.099998474121094,-0.5470085381840345,0.8746694701229879
+2024-11-05,15.899999618530273,16.049999237060547,15.0,15.300000190734863,15.300000190734863,36707,0.0,0.0,False,-0.03773581397424408,-0.038466244369658224,-0.9319999991522897,33.29999923706055,-0.5405405242860473,0.8696761710534674
+2024-11-06,15.75,15.899999618530273,15.0,15.0,15.0,44273,0.0,0.0,False,-0.019607855359147774,-0.01980263976251052,-0.9333333333333336,33.29999923706055,-0.5495495392292364,0.8681812579460888
+2024-11-07,15.149999618530273,15.449999809265137,15.149999618530273,15.149999618530273,15.149999618530273,21647,0.0,0.0,False,0.009999974568684955,0.00995030567364792,-0.9326666683620879,31.950000762939453,-0.5258216195067018,0.8682367848894001
+2024-11-08,14.850000381469727,15.449999809265137,12.0,12.75,12.75,299353,0.0,0.0,False,-0.1584158203934728,-0.17246923517142276,-0.9433333333333336,26.25,-0.5142857142857142,0.8814595537346889
+2024-11-11,13.5,15.0,13.5,13.949999809265137,13.949999809265137,157620,0.0,0.0,False,0.0941176320992263,0.08994822299018923,-0.9380000008477107,26.25,-0.4685714358375186,0.7742962388579379
+2024-11-12,14.100000381469727,14.550000190734863,12.300000190734863,12.75,12.75,114220,0.0,0.0,False,-0.08602149287974437,-0.0899482229901893,-0.9433333333333336,26.25,-0.5142857142857142,0.7755073964508947
+2024-11-13,13.050000190734863,13.199999809265137,12.75,12.899999618530273,12.899999618530273,48993,0.0,0.0,False,0.011764675963158666,0.011696010191894174,-0.9426666683620879,26.25,-0.5085714431036086,0.7722615751115766
+2024-11-14,12.899999618530273,13.199999809265137,12.449999809265137,12.600000381469727,12.600000381469727,30267,0.0,0.0,False,-0.02325575549859793,-0.02353043756352236,-0.9439999983045791,26.25,-0.5199999854678199,0.7720927781353953
+2024-11-15,12.449999809265137,12.600000381469727,11.699999809265137,12.149999618530273,12.149999618530273,68460,0.0,0.0,False,-0.03571434518377081,-0.036367705842935374,-0.9460000016954212,26.25,-0.5371428716750373,0.7701368831930759
+2024-11-18,12.449999809265137,12.75,11.850000381469727,12.600000381469727,12.600000381469727,45060,0.0,0.0,False,0.03703710099324997,0.03636770584293542,-0.9439999983045791,26.25,-0.5199999854678199,0.770585727240991
+2024-11-19,12.600000381469727,16.200000762939453,12.600000381469727,14.550000190734863,14.550000190734863,131440,0.0,0.0,False,0.1547618849387431,0.14389416249361978,-0.935333332485623,26.25,-0.44571427844819567,0.7855175325935533
+2024-11-20,14.699999809265137,15.0,13.949999809265137,14.25,14.25,27373,0.0,0.0,False,-0.020618569539668896,-0.020834100011767158,-0.9366666666666669,26.25,-0.4571428571428572,0.7809056866155188
+2024-11-21,14.25,14.550000190734863,13.5,14.550000190734863,14.550000190734863,49593,0.0,0.0,False,0.021052644963849954,0.020834100011767113,-0.935333332485623,26.25,-0.44571427844819567,0.7801253823629102
+2024-11-22,14.25,14.850000381469727,13.949999809265137,14.100000381469727,14.100000381469727,46673,0.0,0.0,False,-0.030927821537190536,-0.03141618228771394,-0.9373333316379125,26.25,-0.46285712832496284,0.7796259344421973
+2024-11-25,14.100000381469727,15.75,14.100000381469727,15.149999618530273,15.149999618530273,47447,0.0,0.0,False,0.07446802898249993,0.07182568233714522,-0.9326666683620879,26.25,-0.42285715738932295,0.7829913954014726
+2024-11-26,15.0,15.300000190734863,14.25,14.699999809265137,14.699999809265137,39780,0.0,0.0,False,-0.02970295845517601,-0.030153025966328188,-0.9346666675143774,26.25,-0.44000000726609,0.7831721675729715
+2024-11-27,14.699999809265137,15.0,14.550000190734863,14.699999809265137,14.699999809265137,15047,0.0,0.0,False,0.0,0.0,-0.9346666675143774,26.25,-0.44000000726609,0.7824266104715442
+2024-11-29,14.850000381469727,15.600000381469727,14.550000190734863,15.0,15.0,88640,0.0,0.0,False,0.020408176505266162,0.020202720292680203,-0.9333333333333336,26.25,-0.4285714285714286,0.7808808448442949
+2024-12-02,15.300000190734863,15.449999809265137,14.699999809265137,15.300000190734863,15.300000190734863,46393,0.0,0.0,False,0.020000012715657656,0.01980263976251067,-0.9319999991522897,26.25,-0.4171428498767671,0.7783734343346121
+2024-12-03,15.600000381469727,16.200000762939453,14.550000190734863,15.0,15.0,100073,0.0,0.0,False,-0.019607855359147774,-0.01980263976251052,-0.9333333333333336,26.25,-0.4285714285714286,0.7698079555527203
+2024-12-04,15.149999618530273,15.149999618530273,14.25,14.399999618530273,14.399999618530273,39113,0.0,0.0,False,-0.04000002543131509,-0.0408220210112087,-0.9360000016954212,26.25,-0.4514285859607515,0.7700956697602145
+2024-12-05,14.399999618530273,14.550000190734863,13.350000381469727,14.25,14.25,208180,0.0,0.0,False,-0.01041664045166013,-0.010471273376341782,-0.9366666666666669,26.25,-0.4571428571428572,0.7684574986046301
+2024-12-06,14.100000381469727,14.399999618530273,13.949999809265137,14.100000381469727,14.100000381469727,13980,0.0,0.0,False,-0.010526289019668345,-0.010582082275946801,-0.9373333316379125,26.25,-0.46285712832496284,0.7683166935627256
+2024-12-09,14.25,14.550000190734863,13.800000190734863,13.949999809265137,13.949999809265137,24500,0.0,0.0,False,-0.010638338166410355,-0.010695329844088287,-0.9380000008477107,26.25,-0.4685714358375186,0.7679267416048937
+2024-12-10,14.25,15.600000381469727,13.949999809265137,14.399999618530273,14.399999618530273,94753,0.0,0.0,False,0.03225805128443526,0.03174868549637688,-0.9360000016954212,26.25,-0.4514285859607515,0.767743017198463
+2024-12-11,14.699999809265137,15.0,13.949999809265137,14.399999618530273,14.399999618530273,54513,0.0,0.0,False,0.0,0.0,-0.9360000016954212,26.25,-0.4514285859607515,0.7676954538330891
+2024-12-12,14.550000190734863,15.0,14.100000381469727,14.25,14.25,36927,0.0,0.0,False,-0.01041664045166013,-0.010471273376341782,-0.9366666666666669,26.25,-0.4571428571428572,0.7663833744696256
+2024-12-13,14.399999618530273,14.699999809265137,13.5,13.800000190734863,13.800000190734863,73973,0.0,0.0,False,-0.03157893398351841,-0.03208830073013376,-0.9386666658189564,26.25,-0.47428570701962425,0.7641928886053576
+2024-12-16,13.949999809265137,14.399999618530273,13.800000190734863,14.100000381469727,14.100000381469727,43460,0.0,0.0,False,0.02173914395568488,0.021506218454187,-0.9373333316379125,26.25,-0.46285712832496284,0.7644342207195073
+2024-12-17,13.949999809265137,14.399999618530273,13.5,13.949999809265137,13.949999809265137,34627,0.0,0.0,False,-0.010638338166410355,-0.010695329844088287,-0.9380000008477107,26.25,-0.4685714358375186,0.7618526875453118
+2024-12-18,13.800000190734863,13.949999809265137,13.050000190734863,13.050000190734863,13.050000190734863,106440,0.0,0.0,False,-0.06451610256887053,-0.06669134621022386,-0.9419999991522897,26.25,-0.5028571355910528,0.7645818767738644
+2024-12-19,13.199999809265137,13.350000381469727,12.300000190734863,12.600000381469727,12.600000381469727,80307,0.0,0.0,False,-0.03448274350100189,-0.03509130415159361,-0.9439999983045791,26.25,-0.5199999854678199,0.7653201050221078
+2024-12-20,12.300000190734863,13.649999618530273,12.149999618530273,13.350000381469727,13.350000381469727,50367,0.0,0.0,False,0.05952380772170396,0.05781956918796254,-0.9406666649712458,26.25,-0.4914285568963914,0.7673697771628005
+2024-12-23,13.199999809265137,13.350000381469727,12.75,12.75,12.75,38587,0.0,0.0,False,-0.04494384751498193,-0.04598514181633428,-0.9433333333333335,26.25,-0.5142857142857142,0.7672206322371061
+2024-12-24,12.75,13.350000381469727,12.600000381469727,13.199999809265137,13.199999809265137,27480,0.0,0.0,False,0.035294102687461804,0.03468554353827916,-0.941333334181044,26.25,-0.49714286440894717,0.7679731116228083
+2024-12-26,13.050000190734863,13.800000190734863,12.899999618530273,13.5,13.5,32040,0.0,0.0,False,0.022727287505283966,0.02247287030166948,-0.9400000000000002,26.25,-0.48571428571428577,0.7669659442881339
+2024-12-27,13.199999809265137,13.5,13.050000190734863,13.350000381469727,13.350000381469727,29387,0.0,0.0,False,-0.011111082854094345,-0.011173272023614301,-0.9406666649712458,26.25,-0.4914285568963914,0.7662478319411539
+2024-12-30,13.050000190734863,13.350000381469727,12.75,13.199999809265137,13.199999809265137,32080,0.0,0.0,False,-0.011235997596883651,-0.011299598278055257,-0.941333334181044,26.25,-0.49714286440894717,0.766278125885075
+2024-12-31,12.899999618530273,13.5,12.899999618530273,13.050000190734863,13.050000190734863,48653,0.0,0.0,False,-0.011363607628614325,-0.011428666758313527,-0.9419999991522897,26.25,-0.5028571355910528,0.7658693654246037
+2025-01-02,13.199999809265137,13.800000190734863,12.600000381469727,12.75,12.75,58193,0.0,0.0,False,-0.022988520026831494,-0.023256876779965487,-0.9433333333333335,26.25,-0.5142857142857142,0.7634231575030626
+2025-01-03,12.75,13.350000381469727,12.600000381469727,13.199999809265137,13.199999809265137,36447,0.0,0.0,False,0.035294102687461804,0.03468554353827916,-0.941333334181044,26.25,-0.49714286440894717,0.7555995276536117
+2025-01-06,13.199999809265137,14.100000381469727,13.050000190734863,13.199999809265137,13.199999809265137,56093,0.0,0.0,False,0.0,0.0,-0.941333334181044,26.25,-0.49714286440894717,0.747564095949457
+2025-01-07,13.199999809265137,13.5,12.75,12.899999618530273,12.899999618530273,32173,0.0,0.0,False,-0.022727287505284077,-0.022989533346384886,-0.9426666683620879,26.25,-0.5085714431036086,0.7360271431637075
+2025-01-08,12.75,12.899999618530273,12.300000190734863,12.449999809265137,12.449999809265137,42827,0.0,0.0,False,-0.034883707176140644,-0.03550667420568215,-0.9446666675143773,26.25,-0.5257142929803758,0.7352100375618125
+2025-01-10,12.149999618530273,12.600000381469727,12.0,12.600000381469727,12.600000381469727,34213,0.0,0.0,False,0.012048238915872256,0.011976236642159858,-0.9439999983045791,26.25,-0.5199999854678199,0.7334446277784417
+2025-01-13,12.300000190734863,12.600000381469727,12.0,12.149999618530273,12.149999618530273,29987,0.0,0.0,False,-0.03571434518377081,-0.036367705842935374,-0.9460000016954212,26.25,-0.5371428716750373,0.7342738538969702
+2025-01-14,12.0,12.449999809265137,11.699999809265137,12.0,12.0,50133,0.0,0.0,False,-0.012345648003272758,-0.012422488601871314,-0.9466666666666669,26.25,-0.5428571428571429,0.7336517933610156
+2025-01-15,12.149999618530273,12.449999809265137,11.850000381469727,12.449999809265137,12.449999809265137,19367,0.0,0.0,False,0.037499984105427986,0.036813957802646784,-0.9446666675143773,26.25,-0.5257142929803758,0.7345063546201906
+2025-01-16,12.300000190734863,12.300000190734863,11.850000381469727,12.0,12.0,12467,0.0,0.0,False,-0.03614456354692086,-0.03681395780264682,-0.9466666666666669,26.25,-0.5428571428571429,0.7353540042661894
+2025-01-17,12.149999618530273,12.75,12.0,12.449999809265137,12.449999809265137,28967,0.0,0.0,False,0.037499984105427986,0.036813957802646784,-0.9446666675143773,26.25,-0.5257142929803758,0.7349511159301851
+2025-01-21,12.449999809265137,12.75,12.300000190734863,12.600000381469727,12.600000381469727,15673,0.0,0.0,False,0.012048238915872256,0.011976236642159858,-0.9439999983045791,26.25,-0.5199999854678199,0.731761388699106
+2025-01-22,12.600000381469727,12.75,12.149999618530273,12.149999618530273,12.149999618530273,20213,0.0,0.0,False,-0.03571434518377081,-0.036367705842935374,-0.9460000016954212,26.25,-0.5371428716750373,0.7323116912414994
+2025-01-23,12.0,12.149999618530273,11.850000381469727,12.149999618530273,12.149999618530273,27827,0.0,0.0,False,0.0,0.0,-0.9460000016954212,26.25,-0.5371428716750373,0.7314771932222096
+2025-01-24,12.149999618530273,12.75,11.850000381469727,12.600000381469727,12.600000381469727,36267,0.0,0.0,False,0.03703710099324997,0.03636770584293542,-0.9439999983045791,26.25,-0.5199999854678199,0.7319839058419385
+2025-01-27,12.449999809265137,12.449999809265137,12.0,12.149999618530273,12.149999618530273,19813,0.0,0.0,False,-0.03571434518377081,-0.036367705842935374,-0.9460000016954212,26.25,-0.5371428716750373,0.7325497191679974
+2025-01-28,12.300000190734863,12.300000190734863,11.850000381469727,12.149999618530273,12.149999618530273,18653,0.0,0.0,False,0.0,0.0,-0.9460000016954212,26.25,-0.5371428716750373,0.7322098723352722
+2025-01-29,12.300000190734863,12.449999809265137,12.149999618530273,12.449999809265137,12.449999809265137,18333,0.0,0.0,False,0.02469137449826131,0.024391469200775485,-0.9446666675143773,26.25,-0.5257142929803758,0.7325049842025511
+2025-01-30,12.449999809265137,12.449999809265137,12.149999618530273,12.449999809265137,12.449999809265137,23633,0.0,0.0,False,0.0,0.0,-0.9446666675143773,26.25,-0.5257142929803758,0.7303434889082429
+2025-01-31,12.300000190734863,12.300000190734863,12.0,12.0,12.0,16207,0.0,0.0,False,-0.03614456354692086,-0.03681395780264682,-0.9466666666666669,26.25,-0.5428571428571429,0.7299642092891556
+2025-02-03,12.0,12.300000190734863,11.699999809265137,12.149999618530273,12.149999618530273,20480,0.0,0.0,False,0.012499968210856194,0.01242248860187142,-0.9460000016954212,26.25,-0.5371428716750373,0.7299634238915161
+2025-02-04,12.0,12.300000190734863,12.0,12.300000190734863,12.300000190734863,17073,0.0,0.0,False,0.01234572649498844,0.01227013949539939,-0.945333332485623,26.25,-0.5314285641624814,0.7267687503124819
+2025-02-05,12.300000190734863,12.449999809265137,12.0,12.0,12.0,19853,0.0,0.0,False,-0.02439025903112113,-0.02469262809727078,-0.9466666666666669,26.25,-0.5428571428571429,0.7262372995479264
+2025-02-06,12.300000190734863,12.300000190734863,12.0,12.149999618530273,12.149999618530273,10693,0.0,0.0,False,0.012499968210856194,0.01242248860187142,-0.9460000016954212,26.25,-0.5371428716750373,0.7263263596458678
+2025-02-07,12.149999618530273,12.149999618530273,11.699999809265137,12.0,12.0,37253,0.0,0.0,False,-0.012345648003272758,-0.012422488601871314,-0.9466666666666668,26.25,-0.5428571428571429,0.7263579766199149
+2025-02-10,11.850000381469727,12.449999809265137,11.699999809265137,12.300000190734863,12.300000190734863,20840,0.0,0.0,False,0.025000015894572014,0.024692628097270908,-0.945333332485623,26.25,-0.5314285641624814,0.7266250832132992
+2025-02-11,12.300000190734863,13.199999809265137,12.149999618530273,12.899999618530273,12.899999618530273,55560,0.0,0.0,False,0.04878044052774633,0.04762800391105824,-0.9426666683620878,26.25,-0.5085714431036086,0.7281819243094366
+2025-02-12,12.899999618530273,13.050000190734863,12.449999809265137,12.899999618530273,12.899999618530273,16273,0.0,0.0,False,0.0,0.0,-0.9426666683620878,26.25,-0.5085714431036086,0.7280948245617588
+2025-02-13,12.899999618530273,13.050000190734863,12.600000381469727,12.899999618530273,12.899999618530273,15273,0.0,0.0,False,0.0,0.0,-0.9426666683620878,26.25,-0.5085714431036086,0.7243273330085518
+2025-02-14,12.600000381469727,13.050000190734863,12.600000381469727,12.600000381469727,12.600000381469727,15940,0.0,0.0,False,-0.02325575549859793,-0.02353043756352236,-0.9439999983045791,26.25,-0.5199999854678199,0.7212507737700867
+2025-02-18,12.899999618530273,13.050000190734863,12.149999618530273,12.149999618530273,12.149999618530273,17953,0.0,0.0,False,-0.03571434518377081,-0.036367705842935374,-0.9460000016954212,26.25,-0.5371428716750373,0.7221034359436586
+2025-02-19,12.149999618530273,12.300000190734863,12.0,12.0,12.0,12900,0.0,0.0,False,-0.012345648003272758,-0.012422488601871314,-0.9466666666666668,26.25,-0.5428571428571429,0.720588604015323
+2025-02-20,12.300000190734863,12.300000190734863,12.0,12.149999618530273,12.149999618530273,17947,0.0,0.0,False,0.012499968210856194,0.01242248860187142,-0.9460000016954212,26.25,-0.5371428716750373,0.720683704646917
+2025-02-21,12.149999618530273,12.300000190734863,12.0,12.149999618530273,12.149999618530273,16593,0.0,0.0,False,0.0,0.0,-0.9460000016954212,26.25,-0.5371428716750373,0.7197719935579158
+2025-02-24,12.149999618530273,12.300000190734863,11.850000381469727,12.0,12.0,15933,0.0,0.0,False,-0.012345648003272758,-0.012422488601871314,-0.9466666666666668,26.25,-0.5428571428571429,0.7189103925811376
+2025-02-25,12.0,12.149999618530273,11.850000381469727,11.850000381469727,11.850000381469727,28027,0.0,0.0,False,-0.012499968210856083,-0.012578750015322493,-0.9473333316379124,26.25,-0.5485714140392486,0.718623402643838
+2025-02-26,12.0,12.149999618530273,11.699999809265137,11.699999809265137,11.699999809265137,26093,0.0,0.0,False,-0.01265827572791911,-0.012739074271092596,-0.9480000008477106,26.25,-0.5542857215518043,0.7186585700128844
+2025-02-27,11.699999809265137,12.149999618530273,11.699999809265137,12.0,12.0,15167,0.0,0.0,False,0.025641042361154165,0.025317824286415054,-0.9466666666666668,26.25,-0.5428571428571429,0.7190871785970231
+2025-02-28,12.0,12.0,11.550000190734863,11.699999809265137,11.699999809265137,19840,0.0,0.0,False,-0.025000015894571903,-0.025317824286415037,-0.9480000008477106,26.25,-0.5542857215518043,0.7191636825565291
+2025-03-03,11.550000190734863,11.850000381469727,11.550000190734863,11.550000190734863,11.550000190734863,55740,0.0,0.0,False,-0.012820480425263736,-0.01290337201994182,-0.9486666658189563,26.25,-0.55999999273391,0.7192021831420456
+2025-03-04,11.399999618530273,11.699999809265137,11.100000381469727,11.550000190734863,11.550000190734863,25580,0.0,0.0,False,0.0,0.0,-0.9486666658189563,26.25,-0.55999999273391,0.7183587573692002
+2025-03-05,11.550000190734863,12.449999809265137,11.550000190734863,12.300000190734863,12.300000190734863,25640,0.0,0.0,False,0.06493506386273751,0.06291382440362765,-0.945333332485623,26.25,-0.5314285641624814,0.7212453041060202
+2025-03-06,12.0,12.300000190734863,11.850000381469727,12.149999618530273,12.149999618530273,11833,0.0,0.0,False,-0.012195168282808644,-0.012270139495399507,-0.9460000016954212,26.25,-0.5371428716750373,0.7213607222107007
+2025-03-07,12.0,12.149999618530273,11.699999809265137,11.699999809265137,11.699999809265137,14920,0.0,0.0,False,-0.03703702250153407,-0.037740312888286366,-0.9480000008477106,26.25,-0.5542857215518043,0.7222640670014939
+2025-03-10,11.850000381469727,11.850000381469727,11.25,11.399999618530273,11.399999618530273,19273,0.0,0.0,False,-0.025641042361154165,-0.02597550356339271,-0.9493333350287545,26.25,-0.5657143002464657,0.7227363628048671
+2025-03-11,11.550000190734863,11.850000381469727,11.25,11.550000190734863,11.550000190734863,20280,0.0,0.0,False,0.013157945370521729,0.01307213154345089,-0.9486666658189563,26.25,-0.55999999273391,0.7225105601647102
+2025-03-12,11.550000190734863,11.850000381469727,11.399999618530273,11.699999809265137,11.699999809265137,19367,0.0,0.0,False,0.012986979744866067,0.0129033720199418,-0.9480000008477106,26.25,-0.5542857215518043,0.7226210097816365
+2025-03-13,11.25,12.0,10.199999809265137,10.800000190734863,10.800000190734863,51260,0.0,0.0,False,-0.07692304557283591,-0.0800426737107759,-0.9519999991522896,26.25,-0.5885714213053386,0.7264138344450257
+2025-03-14,10.800000190734863,10.949999809265137,10.350000381469727,10.800000190734863,10.800000190734863,22013,0.0,0.0,False,0.0,0.0,-0.9519999991522896,26.25,-0.5885714213053386,0.7212623925371462
+2025-03-17,10.649999618530273,11.25,10.5,10.949999809265137,10.949999809265137,15953,0.0,0.0,False,0.013888853322332029,0.01379328705299145,-0.9513333341810439,26.25,-0.5828571501232329,0.7096831979112089
+2025-03-18,11.100000381469727,11.100000381469727,10.800000190734863,10.800000190734863,10.800000190734863,22833,0.0,0.0,False,-0.013698595538180203,-0.01379328705299136,-0.9519999991522896,26.25,-0.5885714213053386,0.7084854182430466
+2025-03-19,10.949999809265137,10.949999809265137,10.350000381469727,10.649999618530273,10.649999618530273,36960,0.0,0.0,False,-0.0138889416255078,-0.013986295454129511,-0.9526666683620878,26.25,-0.5942857288178943,0.7080410152279866
+2025-03-20,10.800000190734863,10.949999809265137,10.649999618530273,10.649999618530273,10.649999618530273,35147,0.0,0.0,False,0.0,0.0,-0.9526666683620878,26.25,-0.5942857288178943,0.7044850929996451
+2025-03-21,10.5,11.100000381469727,10.5,10.800000190734863,10.800000190734863,56840,0.0,0.0,False,0.014084561274875451,0.01398629545412953,-0.9519999991522896,26.25,-0.5885714213053386,0.7040619652534856
+2025-03-24,10.800000190734863,11.399999618530273,10.800000190734863,11.399999618530273,11.399999618530273,32880,0.0,0.0,False,0.05555550159250355,0.05406717014738309,-0.9493333350287545,26.25,-0.5657143002464657,0.7056439152071169
+2025-03-25,11.399999618530273,12.0,11.399999618530273,11.550000190734863,11.550000190734863,24627,0.0,0.0,False,0.013157945370521729,0.01307213154345089,-0.9486666658189563,26.25,-0.55999999273391,0.7057026776356375
+2025-03-26,11.399999618530273,12.0,10.649999618530273,10.949999809265137,10.949999809265137,19153,0.0,0.0,False,-0.05194808411787155,-0.05334601463784274,-0.9513333341810439,26.25,-0.5828571501232329,0.7075343098065273
+2025-03-27,10.949999809265137,10.949999809265137,10.649999618530273,10.800000190734863,10.800000190734863,14107,0.0,0.0,False,-0.013698595538180203,-0.01379328705299136,-0.9519999991522896,26.25,-0.5885714213053386,0.7076584812950685
+2025-03-28,10.800000190734863,10.949999809265137,10.199999809265137,10.350000381469727,10.350000381469727,35373,0.0,0.0,False,-0.041666648270171636,-0.04255959522245347,-0.9539999983045792,26.25,-0.6057142711821056,0.7086100979240267
+2025-03-31,10.350000381469727,12.0,10.050000190734863,10.050000190734863,10.050000190734863,53367,0.0,0.0,False,-0.02898552460654713,-0.02941390308467784,-0.9553333324856229,26.25,-0.617142849876767,0.7085928127213463
+2025-04-01,10.199999809265137,10.350000381469727,9.899999618530273,9.899999618530273,9.899999618530273,22860,0.0,0.0,False,-0.014925429786844746,-0.015037934875430018,-0.9560000016954211,26.25,-0.6228571573893229,0.7081117954536423
+2025-04-02,9.899999618530273,10.350000381469727,9.75,10.050000190734863,10.050000190734863,23973,0.0,0.0,False,0.015151573533783491,0.015037934875430061,-0.9553333324856229,26.25,-0.617142849876767,0.7079894355881482
+2025-04-03,9.75,10.350000381469727,9.75,10.199999809265137,10.199999809265137,17300,0.0,0.0,False,0.014925334893879816,0.014815048107050924,-0.9546666675143773,26.25,-0.6114285786946614,0.7080787599950286
+2025-04-04,9.75,9.899999618530273,9.300000190734863,9.449999809265137,9.449999809265137,49453,0.0,0.0,False,-0.07352941313966888,-0.07637298026866106,-0.9580000008477106,26.25,-0.6400000072660901,0.7117849626761448
+2025-04-07,8.550000190734863,9.300000190734863,8.550000190734863,8.850000381469727,8.850000381469727,45587,0.0,0.0,False,-0.06349200422280943,-0.06559721919830666,-0.9606666649712458,26.25,-0.6628571283249628,0.7145648253713561
+2025-04-08,8.850000381469727,9.300000190734863,7.949999809265137,7.949999809265137,7.949999809265137,61653,0.0,0.0,False,-0.10169497552667062,-0.10724559744932753,-0.9646666675143772,26.25,-0.6971428644089472,0.72085962864454
+2025-04-09,7.949999809265137,8.850000381469727,7.650000095367432,8.699999809265137,8.699999809265137,37693,0.0,0.0,False,0.09433962490488756,0.09015109906255683,-0.9613333341810439,26.25,-0.6685714358375185,0.72652553746696
+2025-04-10,8.550000190734863,9.149999618530273,8.25,9.0,9.0,26033,0.0,0.0,False,0.034482781300221976,0.03390157359922902,-0.9600000000000001,26.25,-0.6571428571428571,0.7273098294204658
+2025-04-11,9.449999809265137,9.449999809265137,9.149999618530273,9.300000190734863,9.300000190734863,21720,0.0,0.0,False,0.03333335452609587,0.032789843332115695,-0.9586666658189563,26.25,-0.6457142784481957,0.7280258421429593
+2025-04-14,9.449999809265137,9.75,8.699999809265137,9.300000190734863,9.300000190734863,51740,0.0,0.0,False,0.0,0.0,-0.9586666658189563,26.25,-0.6457142784481957,0.7276976536218601
+2025-04-15,9.300000190734863,9.75,9.300000190734863,9.449999809265137,9.449999809265137,11353,0.0,0.0,False,0.016128990909022756,0.01600030065373254,-0.9580000008477106,26.25,-0.6400000072660901,0.727799620248742
+2025-04-16,9.449999809265137,9.75,9.300000190734863,9.300000190734863,9.300000190734863,15447,0.0,0.0,False,-0.0158729758262226,-0.016000300653732667,-0.9586666658189563,26.25,-0.6457142784481957,0.7246968966173961
+2025-04-17,9.300000190734863,9.600000381469727,9.0,9.149999618530273,9.149999618530273,19700,0.0,0.0,False,-0.016129093454646193,-0.01626058307158657,-0.9593333350287545,26.25,-0.6514285859607515,0.724771266783544
+2025-04-21,9.0,9.449999809265137,8.850000381469727,8.850000381469727,8.850000381469727,15140,0.0,0.0,False,-0.03278680323144478,-0.033336335472987456,-0.9606666649712458,26.25,-0.6628571283249628,0.7250820961098001
+2025-04-22,9.149999618530273,9.149999618530273,8.550000190734863,8.850000381469727,8.850000381469727,21307,0.0,0.0,False,0.0,0.0,-0.9606666649712458,26.25,-0.6628571283249628,0.7240577624361234
+2025-04-23,8.699999809265137,9.300000190734863,8.699999809265137,9.0,9.0,16507,0.0,0.0,False,0.016949108707875915,0.016807075212458288,-0.9600000000000001,26.25,-0.6571428571428571,0.7237644857846961
+2025-04-24,9.0,9.600000381469727,9.0,9.449999809265137,9.449999809265137,7807,0.0,0.0,False,0.04999997880723739,0.04879014398584836,-0.9580000008477106,26.25,-0.6400000072660901,0.7137160239247937
+2025-04-25,9.149999618530273,9.75,9.149999618530273,9.300000190734863,9.300000190734863,9067,0.0,0.0,False,-0.0158729758262226,-0.016000300653732667,-0.9586666658189563,26.25,-0.6457142784481957,0.7123693188374955
+2025-04-28,9.300000190734863,9.75,9.149999618530273,9.300000190734863,9.300000190734863,16967,0.0,0.0,False,0.0,0.0,-0.9586666658189563,26.25,-0.6457142784481957,0.7110342584862196
+2025-04-29,9.300000190734863,11.100000381469727,9.300000190734863,9.899999618530273,9.899999618530273,28847,0.0,0.0,False,0.06451606618171479,0.0625202979399128,-0.9560000016954211,26.25,-0.6228571573893229,0.7080078068933344
+2025-04-30,9.75,10.050000190734863,9.600000381469727,9.75,9.75,7987,0.0,0.0,False,-0.015151477203040775,-0.015267433598492117,-0.9566666666666668,26.25,-0.6285714285714286,0.7063630937579283
+2025-05-01,9.75,9.899999618530273,8.699999809265137,9.75,9.75,20707,0.0,0.0,False,0.0,0.0,-0.9566666666666668,26.25,-0.6285714285714286,0.7059486781491568
+2025-05-02,10.050000190734863,10.050000190734863,9.300000190734863,9.75,9.75,33760,0.0,0.0,False,0.0,0.0,-0.9566666666666668,26.25,-0.6285714285714286,0.7043594810284531
+2025-05-05,9.449999809265137,9.75,9.0,9.149999618530273,9.149999618530273,22540,0.0,0.0,False,-0.0615385006635617,-0.06351344741300723,-0.9593333350287545,26.25,-0.6514285859607515,0.7061822565856357
+2025-05-06,9.0,9.449999809265137,8.699999809265137,9.149999618530273,9.149999618530273,36593,0.0,0.0,False,0.0,0.0,-0.9593333350287545,26.25,-0.6514285859607515,0.6992262844196522
+2025-05-07,9.0,9.300000190734863,9.0,9.300000190734863,9.300000190734863,14040,0.0,0.0,False,0.016393505842428047,0.01626058307158661,-0.9586666658189563,26.25,-0.6457142784481957,0.6991325395991913
+2025-05-08,9.149999618530273,9.899999618530273,9.0,9.600000381469727,9.600000381469727,24413,0.0,0.0,False,0.03225808436366906,0.03174871754188452,-0.9573333316379125,26.25,-0.6342856997535342,0.6747227175177257
+2025-05-09,9.600000381469727,9.600000381469727,9.149999618530273,9.149999618530273,9.149999618530273,16947,0.0,0.0,False,-0.04687507761021148,-0.04800930061347105,-0.9593333350287545,26.25,-0.6514285859607515,0.6703970770305775
+2025-05-12,9.300000190734863,9.449999809265137,9.0,9.300000190734863,9.300000190734863,21013,0.0,0.0,False,0.016393505842428047,0.01626058307158661,-0.9586666658189563,26.25,-0.6457142784481957,0.6692042109209595
+2025-05-13,9.149999618530273,9.300000190734863,8.699999809265137,9.149999618530273,9.149999618530273,40520,0.0,0.0,False,-0.016129093454646193,-0.01626058307158657,-0.9593333350287545,26.25,-0.6514285859607515,0.6693198869386006
+2025-05-14,8.850000381469727,9.449999809265137,8.850000381469727,9.149999618530273,9.149999618530273,22793,0.0,0.0,False,0.0,0.0,-0.9593333350287545,26.25,-0.6514285859607515,0.6639303374222517
+2025-05-15,9.449999809265137,9.600000381469727,9.300000190734863,9.600000381469727,9.600000381469727,8513,0.0,0.0,False,0.04918041330057843,0.048009300613471105,-0.9573333316379125,26.25,-0.6342856997535342,0.6590265234039253
+2025-05-16,9.449999809265137,10.350000381469727,9.449999809265137,10.050000190734863,10.050000190734863,22873,0.0,0.0,False,0.04687497826914089,0.04580951527345842,-0.9553333324856229,26.25,-0.617142849876767,0.6597168188001101
+2025-05-19,10.050000190734863,10.800000190734863,10.050000190734863,10.649999618530273,10.649999618530273,12700,0.0,0.0,False,0.05970143446848408,0.05798720285300185,-0.9526666683620878,26.25,-0.5942857288178943,0.6624829724363775
+2025-05-20,10.649999618530273,11.100000381469727,10.350000381469727,10.350000381469727,10.350000381469727,19807,0.0,0.0,False,-0.028168943455976203,-0.02857329976832405,-0.9539999983045792,26.25,-0.6057142711821056,0.6629742510800398
+2025-05-21,10.5,10.949999809265137,10.050000190734863,10.350000381469727,10.350000381469727,32147,0.0,0.0,False,0.0,0.0,-0.9539999983045792,26.25,-0.6057142711821056,0.6610936118649748
+2025-05-22,10.5,10.649999618530273,10.199999809265137,10.649999618530273,10.649999618530273,7687,0.0,0.0,False,0.028985432464104566,0.028573299768324033,-0.9526666683620878,26.25,-0.5942857288178943,0.6612015579255436
+2025-05-23,10.5,10.5,10.350000381469727,10.5,10.5,9273,0.0,0.0,False,-0.014084471727988102,-0.014184599173202148,-0.9533333333333335,26.25,-0.6,0.6610764517885168
+2025-05-27,10.5,10.649999618530273,10.050000190734863,10.199999809265137,10.199999809265137,7213,0.0,0.0,False,-0.028571446736653683,-0.028987555572748902,-0.9546666675143773,26.25,-0.6114285786946614,0.6613505802787384
+2025-05-28,10.050000190734863,10.5,10.050000190734863,10.350000381469727,10.350000381469727,8827,0.0,0.0,False,0.014705938726424117,0.014598854977627081,-0.9539999983045792,26.25,-0.6057142711821056,0.660932175573727
+2025-05-29,10.350000381469727,10.5,10.050000190734863,10.199999809265137,10.199999809265137,10280,0.0,0.0,False,-0.014492808374494848,-0.014598854977626939,-0.9546666675143773,26.25,-0.6114285786946614,0.6610125977729883
+2025-05-30,10.050000190734863,10.350000381469727,9.899999618530273,9.899999618530273,9.899999618530273,7373,0.0,0.0,False,-0.029411783955364257,-0.02985298298248089,-0.9560000016954211,26.25,-0.6228571573893229,0.6616364633670194
+2025-06-02,9.899999618530273,10.199999809265137,9.899999618530273,9.899999618530273,9.899999618530273,10620,0.0,0.0,False,0.0,0.0,-0.9560000016954211,26.25,-0.6228571573893229,0.6597896887526951
+2025-06-03,9.899999618530273,10.199999809265137,9.75,10.050000190734863,10.050000190734863,7940,0.0,0.0,False,0.015151573533783491,0.015037934875430061,-0.9553333324856229,26.25,-0.617142849876767,0.6596558868461245
+2025-06-04,9.899999618530273,10.199999809265137,9.899999618530273,10.050000190734863,10.050000190734863,7447,0.0,0.0,False,0.0,0.0,-0.9553333324856229,26.25,-0.617142849876767,0.6564236927735839
+2025-06-05,10.050000190734863,10.050000190734863,9.75,9.75,9.75,11827,0.0,0.0,False,-0.029850764680724562,-0.03030536847392214,-0.9566666666666668,26.25,-0.6285714285714286,0.6569788678972425
+2025-06-06,9.75,10.050000190734863,9.75,9.899999618530273,9.899999618530273,9687,0.0,0.0,False,0.015384576259515281,0.015267433598492135,-0.9560000016954211,26.25,-0.6228571573893229,0.6553208395491406
+2025-06-09,9.899999618530273,10.050000190734863,9.899999618530273,9.899999618530273,9.899999618530273,8153,0.0,0.0,False,0.0,0.0,-0.9560000016954211,26.25,-0.6228571573893229,0.6531380237114244
+2025-06-10,9.899999618530273,10.050000190734863,9.899999618530273,9.899999618530273,9.899999618530273,15527,0.0,0.0,False,0.0,0.0,-0.9560000016954211,26.25,-0.6228571573893229,0.6528543375770169
+2025-06-11,9.899999618530273,10.050000190734863,9.600000381469727,9.75,9.75,22120,0.0,0.0,False,-0.015151477203040775,-0.015267433598492117,-0.9566666666666668,26.25,-0.6285714285714286,0.6529201768236514
+2025-06-12,9.75,9.75,9.0,9.300000190734863,9.300000190734863,36307,0.0,0.0,False,-0.04615382659129608,-0.04725286434142068,-0.9586666658189562,26.25,-0.6457142784481957,0.6447373262958116
+2025-06-13,9.149999618530273,9.75,9.149999618530273,9.449999809265137,9.449999809265137,15420,0.0,0.0,False,0.016128990909022756,0.01600030065373254,-0.9580000008477106,26.25,-0.6400000072660901,0.6447568276702769
+2025-06-16,9.449999809265137,9.899999618530273,9.449999809265137,9.75,9.75,16447,0.0,0.0,False,0.031746052570364336,0.03125256368768811,-0.9566666666666668,26.25,-0.6285714285714286,0.6446005778857105
+2025-06-17,9.600000381469727,10.050000190734863,9.600000381469727,9.899999618530273,9.899999618530273,20487,0.0,0.0,False,0.015384576259515281,0.015267433598492135,-0.9560000016954211,26.25,-0.6228571573893229,0.6448093035222413
+2025-06-18,9.899999618530273,10.199999809265137,9.75,9.899999618530273,9.899999618530273,14793,0.0,0.0,False,0.0,0.0,-0.9560000016954211,26.25,-0.6228571573893229,0.6447222231005743
+2025-06-20,9.75,9.899999618530273,9.449999809265137,9.449999809265137,9.449999809265137,28813,0.0,0.0,False,-0.04545452793986493,-0.046519997286180094,-0.9580000008477106,26.25,-0.6400000072660901,0.6462500136652232
+2025-06-23,9.300000190734863,9.600000381469727,9.149999618530273,9.449999809265137,9.449999809265137,16400,0.0,0.0,False,0.0,0.0,-0.9580000008477106,26.25,-0.6400000072660901,0.6443895921874365
+2025-06-24,9.449999809265137,9.75,9.449999809265137,9.600000381469727,9.600000381469727,19353,0.0,0.0,False,0.015873076744141734,0.015748416888151894,-0.9573333316379125,26.25,-0.6342856997535342,0.6421755386145394
+2025-06-25,9.600000381469727,9.899999618530273,9.300000190734863,9.449999809265137,9.449999809265137,16200,0.0,0.0,False,-0.015625058983760765,-0.0157484168881519,-0.9580000008477106,26.25,-0.6400000072660901,0.6422911536667185
+2025-06-26,9.449999809265137,9.75,9.300000190734863,9.75,9.75,21647,0.0,0.0,False,0.031746052570364336,0.03125256368768811,-0.9566666666666668,26.25,-0.6285714285714286,0.641571615804484
+2025-06-27,9.600000381469727,10.050000190734863,9.449999809265137,9.75,9.75,13760,0.0,0.0,False,0.0,0.0,-0.9566666666666668,26.25,-0.6285714285714286,0.641571615804484
+2025-06-30,9.75,9.899999618530273,9.600000381469727,9.600000381469727,9.600000381469727,19400,0.0,0.0,False,-0.01538457625951517,-0.015504146799536139,-0.9573333316379125,26.25,-0.6342856997535342,0.6416404225882598
+2025-07-01,9.449999809265137,9.899999618530273,9.449999809265137,9.600000381469727,9.600000381469727,6293,0.0,0.0,False,0.0,0.0,-0.9573333316379125,26.25,-0.6342856997535342,0.6360288134404951
+2025-07-02,9.75,10.199999809265137,9.75,10.050000190734863,10.050000190734863,10027,0.0,0.0,False,0.04687497826914089,0.04580951527345842,-0.9553333324856229,26.25,-0.617142849876767,0.6358019685777209
+2025-07-03,9.899999618530273,10.199999809265137,9.75,9.75,9.75,8393,0.0,0.0,False,-0.029850764680724562,-0.03030536847392214,-0.9566666666666668,26.25,-0.6285714285714286,0.6352484573729965
+2025-07-07,9.899999618530273,10.199999809265137,9.75,9.899999618530273,9.899999618530273,13467,0.0,0.0,False,0.015384576259515281,0.015267433598492135,-0.9560000016954211,26.25,-0.6228571573893229,0.634659290690247
+2025-07-08,9.899999618530273,10.5,9.75,10.350000381469727,10.350000381469727,34473,0.0,0.0,False,0.04545462427060776,0.04445183796010798,-0.953999998304579,26.25,-0.6057142711821056,0.6090353013821983
+2025-07-09,10.199999809265137,10.5,10.050000190734863,10.350000381469727,10.350000381469727,9900,0.0,0.0,False,0.0,0.0,-0.953999998304579,26.25,-0.6057142711821056,0.6059744812885618
+2025-07-10,10.649999618530273,10.949999809265137,10.350000381469727,10.649999618530273,10.649999618530273,17447,0.0,0.0,False,0.028985432464104566,0.028573299768324033,-0.9526666683620878,26.25,-0.5942857288178943,0.6060356425394268
+2025-07-11,10.649999618530273,10.800000190734863,10.350000381469727,10.350000381469727,10.350000381469727,6300,0.0,0.0,False,-0.028168943455976203,-0.02857329976832405,-0.953999998304579,26.25,-0.6057142711821056,0.6007899182651415
+2025-07-14,10.5,10.5,10.199999809265137,10.350000381469727,10.350000381469727,23680,0.0,0.0,False,0.0,0.0,-0.953999998304579,26.25,-0.6057142711821056,0.6001558706493105
+2025-07-15,10.199999809265137,10.5,9.899999618530273,9.899999618530273,9.899999618530273,10133,0.0,0.0,False,-0.04347833298104209,-0.04445183796010795,-0.9560000016954211,26.25,-0.6228571573893229,0.598736980051735
+2025-07-16,10.050000190734863,10.350000381469727,9.899999618530273,10.199999809265137,10.199999809265137,22060,0.0,0.0,False,0.030303050736824266,0.029852982982480982,-0.9546666675143772,26.25,-0.6114285786946614,0.598486369281107
+2025-07-17,10.050000190734863,10.350000381469727,10.050000190734863,10.050000190734863,10.050000190734863,17027,0.0,0.0,False,-0.01470584522894025,-0.014815048107050857,-0.9553333324856229,26.25,-0.617142849876767,0.5945336596694957
+2025-07-18,10.050000190734863,10.350000381469727,9.899999618530273,10.050000190734863,10.050000190734863,13080,0.0,0.0,False,0.0,0.0,-0.9553333324856229,24.899999618530273,-0.5963855283252384,0.5779406131269782
+2025-07-21,10.050000190734863,10.5,10.050000190734863,10.5,10.5,24347,0.0,0.0,False,0.04477609957460427,0.04380260367979969,-0.9533333333333335,24.600000381469727,-0.5731707383261155,0.577877649142478
+2025-07-22,10.350000381469727,11.25,10.350000381469727,10.800000190734863,10.800000190734863,23880,0.0,0.0,False,0.028571446736653572,0.028170894627331584,-0.9519999991522896,24.600000381469727,-0.5609756088105549,0.5785187577175773
+2025-07-23,10.800000190734863,11.550000190734863,10.800000190734863,11.550000190734863,11.550000190734863,22800,0.0,0.0,False,0.06944444321801146,0.06713930169083407,-0.9486666658189563,24.299999237060547,-0.5246913352524034,0.5829228919118075
+2025-07-24,11.550000190734863,11.850000381469727,11.100000381469727,11.25,11.25,18447,0.0,0.0,False,-0.02597404205893572,-0.02631732483121422,-0.9500000000000001,24.299999237060547,-0.5370370225015342,0.5827213693203923
+2025-07-25,11.100000381469727,11.25,10.800000190734863,11.100000381469727,11.100000381469727,9867,0.0,0.0,False,-0.013333299424913236,-0.013422985965499287,-0.9506666649712457,22.799999237060547,-0.5131578617148771,0.5824363770127224
+2025-07-28,10.5,10.949999809265137,10.5,10.949999809265137,10.949999809265137,13987,0.0,0.0,False,-0.013513564599060723,-0.013605703841129193,-0.9513333341810439,22.649999618530273,-0.5165562916695684,0.5794964266811063
+2025-07-29,10.800000190734863,10.800000190734863,10.5,10.649999618530273,10.649999618530273,9440,0.0,0.0,False,-0.02739727816990678,-0.027779582507120877,-0.9526666683620878,22.649999618530273,-0.5298013334261885,0.5792304815992352
+2025-07-30,10.5,10.800000190734863,10.5,10.5,10.5,8100,0.0,0.0,False,-0.014084471727988102,-0.014184599173202148,-0.9533333333333335,21.899999618530273,-0.5205479368540435,0.5785956569206856
+2025-07-31,10.649999618530273,10.800000190734863,10.5,10.800000190734863,10.800000190734863,7087,0.0,0.0,False,0.028571446736653572,0.028170894627331584,-0.9519999991522896,21.600000381469727,-0.5,0.5785945812198009
+2025-08-01,10.5,10.800000190734863,10.5,10.649999618530273,10.649999618530273,9007,0.0,0.0,False,-0.0138889416255078,-0.013986295454129511,-0.9526666683620878,20.850000381469727,-0.4892086607348278,0.5785984308320831
+2025-08-04,10.649999618530273,10.949999809265137,10.649999618530273,10.800000190734863,10.800000190734863,11833,0.0,0.0,False,0.014084561274875451,0.01398629545412953,-0.9519999991522896,20.700000762939453,-0.4782608795807003,0.5778970487016765
+2025-08-05,10.800000190734863,11.25,10.800000190734863,11.100000381469727,11.100000381469727,11260,0.0,0.0,False,0.027777794947839718,0.027398990894120515,-0.9506666649712457,20.25,-0.4518518330138407,0.5786358447579284
+2025-08-06,10.949999809265137,11.399999618530273,10.949999809265137,11.100000381469727,11.100000381469727,13567,0.0,0.0,False,0.0,0.0,-0.9506666649712457,20.25,-0.4518518330138407,0.5751250296046778
+2025-08-07,10.800000190734863,11.25,10.800000190734863,10.800000190734863,10.800000190734863,10887,0.0,0.0,False,-0.02702704328151928,-0.02739899089412051,-0.9519999991522896,20.25,-0.4666666572476611,0.573260484847488
+2025-08-08,10.800000190734863,10.949999809265137,10.649999618530273,10.949999809265137,10.949999809265137,9353,0.0,0.0,False,0.013888853322332029,0.01379328705299145,-0.9513333341810439,20.25,-0.45925926867826483,0.5728723904086841
+2025-08-11,11.100000381469727,11.100000381469727,10.800000190734863,10.949999809265137,10.949999809265137,18887,0.0,0.0,False,0.0,0.0,-0.9513333341810439,20.25,-0.45925926867826483,0.5726887029004434
+2025-08-12,11.25,12.600000381469727,11.100000381469727,12.449999809265137,12.449999809265137,89493,0.0,0.0,False,0.13698630375598753,0.12838116874684644,-0.9446666675143773,20.25,-0.38518519460419076,0.5781602387565704
+2025-08-13,12.149999618530273,12.899999618530273,12.149999618530273,12.149999618530273,12.149999618530273,51493,0.0,0.0,False,-0.024096401231396558,-0.024391469200775513,-0.9460000016954211,20.25,-0.4000000188380112,0.5785628940589129
+2025-08-14,12.300000190734863,12.449999809265137,12.149999618530273,12.300000190734863,12.300000190734863,14407,0.0,0.0,False,0.01234572649498844,0.01227013949539939,-0.9453333324856229,20.25,-0.39259258317358703,0.5780823467631303
+2025-08-15,12.149999618530273,12.300000190734863,12.149999618530273,12.149999618530273,12.149999618530273,7840,0.0,0.0,False,-0.012195168282808644,-0.012270139495399507,-0.9460000016954211,20.25,-0.4000000188380112,0.5769540898014273
+2025-08-18,12.0,12.300000190734863,12.0,12.149999618530273,12.149999618530273,6987,0.0,0.0,False,0.0,0.0,-0.9460000016954211,20.25,-0.4000000188380112,0.575855985755743
+2025-08-19,12.149999618530273,12.300000190734863,11.699999809265137,11.699999809265137,11.699999809265137,12400,0.0,0.0,False,-0.03703702250153407,-0.037740312888286366,-0.9480000008477106,20.25,-0.42222223164122785,0.5769306532557122
+2025-08-20,11.699999809265137,11.850000381469727,11.550000190734863,11.699999809265137,11.699999809265137,10913,0.0,0.0,False,0.0,0.0,-0.9480000008477106,20.25,-0.42222223164122785,0.5731769327069306
+2025-08-21,11.399999618530273,11.699999809265137,11.399999618530273,11.550000190734863,11.550000190734863,8847,0.0,0.0,False,-0.012820480425263736,-0.01290337201994182,-0.9486666658189563,20.25,-0.429629620210624,0.5664685922954
+2025-08-22,11.399999618530273,11.850000381469727,11.399999618530273,11.850000381469727,11.850000381469727,6493,0.0,0.0,False,0.02597404205893583,0.02564244629103447,-0.9473333316379124,20.25,-0.4148147959768036,0.5670493672701902
+2025-08-25,11.850000381469727,11.850000381469727,11.699999809265137,11.850000381469727,11.850000381469727,8940,0.0,0.0,False,0.0,0.0,-0.9473333316379124,20.25,-0.4148147959768036,0.5664939157759269
+2025-08-26,11.699999809265137,12.0,11.550000190734863,11.699999809265137,11.699999809265137,7473,0.0,0.0,False,-0.01265827572791911,-0.012739074271092596,-0.9480000008477106,20.25,-0.42222223164122785,0.5653618180348281
+2025-08-27,11.550000190734863,11.850000381469727,11.550000190734863,11.550000190734863,11.550000190734863,9493,0.0,0.0,False,-0.012820480425263736,-0.01290337201994182,-0.9486666658189563,20.25,-0.429629620210624,0.5644792135423724
+2025-08-28,11.550000190734863,12.300000190734863,11.399999618530273,12.149999618530273,12.149999618530273,18940,0.0,0.0,False,0.051948001548667966,0.05064368490822826,-0.9460000016954211,20.25,-0.4000000188380112,0.5665527372874083
+2025-08-29,12.600000381469727,13.050000190734863,12.300000190734863,12.600000381469727,12.600000381469727,37340,0.0,0.0,False,0.03703710099324997,0.03636770584293542,-0.9439999983045791,20.25,-0.3777777589397666,0.5669770842547406
+2025-09-02,12.449999809265137,12.449999809265137,11.699999809265137,11.850000381469727,11.850000381469727,14280,0.0,0.0,False,-0.05952380772170396,-0.06136894446012924,-0.9473333316379124,20.25,-0.4148147959768036,0.569101896605961
+2025-09-03,11.850000381469727,12.449999809265137,11.850000381469727,12.149999618530273,12.149999618530273,7567,0.0,0.0,False,0.02531639049815282,0.025001238617193926,-0.9460000016954211,20.25,-0.4000000188380112,0.5696534439718144
+2025-09-04,12.149999618530273,12.300000190734863,11.850000381469727,12.149999618530273,12.149999618530273,8573,0.0,0.0,False,0.0,0.0,-0.9460000016954211,20.25,-0.4000000188380112,0.569366519000964
+2025-09-05,11.850000381469727,12.149999618530273,11.850000381469727,12.0,12.0,3800,0.0,0.0,False,-0.012345648003272758,-0.012422488601871314,-0.9466666666666668,20.25,-0.40740740740740744,0.5664537342613285
+2025-09-08,12.0,12.300000190734863,11.850000381469727,12.0,12.0,8873,0.0,0.0,False,0.0,0.0,-0.9466666666666668,20.25,-0.40740740740740744,0.5558277923987479
+2025-09-09,12.0,12.149999618530273,11.699999809265137,12.0,12.0,9027,0.0,0.0,False,0.0,0.0,-0.9466666666666668,20.25,-0.40740740740740744,0.554803544285712
+2025-09-10,12.300000190734863,12.449999809265137,12.0,12.149999618530273,12.149999618530273,30227,0.0,0.0,False,0.012499968210856194,0.01242248860187142,-0.9460000016954211,20.25,-0.4000000188380112,0.5549324836545507
+2025-09-11,12.149999618530273,12.300000190734863,12.0,12.149999618530273,12.149999618530273,13107,0.0,0.0,False,0.0,0.0,-0.9460000016954211,20.25,-0.4000000188380112,0.5546707403634266
+2025-09-12,12.300000190734863,12.300000190734863,12.0,12.149999618530273,12.149999618530273,9613,0.0,0.0,False,0.0,0.0,-0.9460000016954211,20.25,-0.4000000188380112,0.5538510953279359
+2025-09-15,12.0,12.300000190734863,12.0,12.0,12.0,14487,0.0,0.0,False,-0.012345648003272758,-0.012422488601871314,-0.9466666666666668,20.25,-0.40740740740740744,0.5533819738597635
+2025-09-16,12.0,12.600000381469727,11.850000381469727,12.600000381469727,12.600000381469727,17027,0.0,0.0,False,0.050000031789143806,0.048790194444806596,-0.9439999983045791,20.25,-0.3777777589397666,0.5557471730932549
+2025-09-17,12.899999618530273,14.550000190734863,12.899999618530273,14.25,14.25,75467,0.0,0.0,False,0.13095234671237432,0.12306006248185247,-0.9366666666666668,20.25,-0.2962962962962963,0.5698703259837715
+2025-09-18,14.699999809265137,15.149999618530273,13.949999809265137,14.550000190734863,14.550000190734863,72000,0.0,0.0,False,0.021052644963849954,0.020834100011767113,-0.935333332485623,20.25,-0.28148147206247587,0.5700268192601539
+2025-09-19,14.699999809265137,14.850000381469727,13.5,13.5,13.5,42433,0.0,0.0,False,-0.07216496061652844,-0.07490132128204294,-0.9400000000000002,20.25,-0.33333333333333337,0.572424124488109
+2025-09-22,13.649999618530273,14.399999618530273,13.5,13.949999809265137,13.949999809265137,18593,0.0,0.0,False,0.03333331920482485,0.032789809150240636,-0.9380000008477106,20.25,-0.3111111205301167,0.5734413282460258
+2025-09-23,13.949999809265137,14.550000190734863,13.800000190734863,13.800000190734863,13.800000190734863,14253,0.0,0.0,False,-0.010752660973561312,-0.010810888610098636,-0.9386666658189563,19.5,-0.29230768252641726,0.5721790427879548
+2025-09-24,13.949999809265137,14.550000190734863,13.800000190734863,14.25,14.25,18467,0.0,0.0,False,0.03260868138011053,0.03208830073013378,-0.9366666666666668,18.299999237060547,-0.2213114429457802,0.5719986935317103
+2025-09-25,14.25,14.25,13.800000190734863,13.949999809265137,13.949999809265137,12007,0.0,0.0,False,-0.021052644963850065,-0.021277412120035057,-0.9380000008477106,18.299999237060547,-0.2377048966748554,0.5690937461106006
+2025-09-26,13.649999618530273,13.649999618530273,13.199999809265137,13.350000381469727,13.350000381469727,20907,0.0,0.0,False,-0.043010712257996575,-0.04396308117385499,-0.9406666649712457,18.299999237060547,-0.27049175201965303,0.569242328907405
+2025-09-29,13.350000381469727,13.800000190734863,13.199999809265137,13.350000381469727,13.350000381469727,8253,0.0,0.0,False,0.0,0.0,-0.9406666649712457,18.299999237060547,-0.27049175201965303,0.569170895672898
+2025-09-30,13.350000381469727,13.5,13.050000190734863,13.199999809265137,13.199999809265137,9133,0.0,0.0,False,-0.011235997596883651,-0.011299598278055257,-0.9413333341810439,17.700000762939453,-0.2542373310568715,0.5682225067796309
+2025-10-01,13.199999809265137,13.649999618530273,13.199999809265137,13.649999618530273,13.649999618530273,11513,0.0,0.0,False,0.03409089513389851,0.03352267854175413,-0.9393333350287545,17.700000762939453,-0.2288136141151551,0.5683619473131437
+2025-10-02,13.649999618530273,13.949999809265137,13.5,13.649999618530273,13.649999618530273,10167,0.0,0.0,False,0.0,0.0,-0.9393333350287545,17.399999618530273,-0.21551724610421297,0.5683619473131437
+2025-10-03,13.649999618530273,13.800000190734863,13.5,13.649999618530273,13.649999618530273,7880,0.0,0.0,False,0.0,0.0,-0.9393333350287545,17.399999618530273,-0.21551724610421297,0.567806280841398
+2025-10-06,13.5,13.800000190734863,13.199999809265137,13.350000381469727,13.350000381469727,17113,0.0,0.0,False,-0.021977966699229023,-0.022223080263698777,-0.9406666649712457,17.399999618530273,-0.23275858194545396,0.5676337271908937
+2025-10-07,13.649999618530273,13.649999618530273,13.050000190734863,13.350000381469727,13.350000381469727,19500,0.0,0.0,False,0.0,0.0,-0.9406666649712457,17.399999618530273,-0.23275858194545396,0.5670095470894999
+2025-10-08,13.199999809265137,13.5,13.199999809265137,13.350000381469727,13.350000381469727,7747,0.0,0.0,False,0.0,0.0,-0.9406666649712457,17.399999618530273,-0.23275858194545396,0.565122128842648
+2025-10-09,13.350000381469727,13.5,12.899999618530273,13.050000190734863,13.050000190734863,19993,0.0,0.0,False,-0.022471923757490964,-0.02272826503636881,-0.9419999991522896,17.399999618530273,-0.24999997259556506,0.565492953916961
+2025-10-10,13.050000190734863,13.199999809265137,12.449999809265137,12.600000381469727,12.600000381469727,22900,0.0,0.0,False,-0.03448274350100189,-0.03509130415159361,-0.943999998304579,17.399999618530273,-0.2758620311662966,0.5659166713082429
+2025-10-13,11.850000381469727,13.050000190734863,11.850000381469727,12.600000381469727,12.600000381469727,21700,0.0,0.0,False,0.0,0.0,-0.943999998304579,17.399999618530273,-0.2758620311662966,0.5658501614114031
+2025-10-14,12.75,12.899999618530273,12.300000190734863,12.899999618530273,12.899999618530273,18687,0.0,0.0,False,0.023809462537933257,0.023530437563522483,-0.9426666683620878,17.399999618530273,-0.2586206953250555,0.5662980300051316
+2025-10-15,12.75,13.050000190734863,12.600000381469727,12.899999618530273,12.899999618530273,7613,0.0,0.0,False,0.0,0.0,-0.9426666683620878,17.399999618530273,-0.2586206953250555,0.5655974620913904
+2025-10-16,12.899999618530273,13.199999809265137,12.149999618530273,12.300000190734863,12.300000190734863,22107,0.0,0.0,False,-0.04651158492543972,-0.047628003911058266,-0.9453333324856229,17.399999618530273,-0.2931034218164076,0.5673940065323652
+2025-10-17,12.149999618530273,12.75,12.0,12.0,12.0,9307,0.0,0.0,False,-0.02439025903112113,-0.02469262809727078,-0.9466666666666668,17.399999618530273,-0.3103448124665187,0.5678101622296476
+2025-10-20,12.149999618530273,12.600000381469727,12.0,12.449999809265137,12.449999809265137,14893,0.0,0.0,False,0.037499984105427986,0.036813957802646784,-0.9446666675143772,17.399999618530273,-0.28448275389578703,0.5690957938967239
+2025-10-21,12.300000190734863,12.75,12.149999618530273,12.449999809265137,12.449999809265137,8940,0.0,0.0,False,0.0,0.0,-0.9446666675143772,17.399999618530273,-0.28448275389578703,0.568443747790363
+2025-10-22,12.449999809265137,12.449999809265137,12.149999618530273,12.149999618530273,12.149999618530273,12287,0.0,0.0,False,-0.024096401231396558,-0.024391469200775513,-0.9460000016954211,17.25,-0.2956521960272305,0.568924809974423
+2025-10-23,12.149999618530273,12.449999809265137,12.149999618530273,12.300000190734863,12.300000190734863,6760,0.0,0.0,False,0.01234572649498844,0.01227013949539939,-0.9453333324856229,16.799999237060547,-0.2678570982550257,0.5690213238807387
+2025-10-24,12.300000190734863,12.449999809265137,12.300000190734863,12.300000190734863,12.300000190734863,5287,0.0,0.0,False,0.0,0.0,-0.9453333324856229,16.5,-0.25454544298576587,0.5684507206070071
+2025-10-27,12.149999618530273,12.300000190734863,12.149999618530273,12.149999618530273,12.149999618530273,14540,0.0,0.0,False,-0.012195168282808644,-0.012270139495399507,-0.9460000016954211,16.5,-0.26363638675574097,0.566080671047892
+2025-10-28,12.149999618530273,12.300000190734863,12.0,12.149999618530273,12.149999618530273,20247,0.0,0.0,False,0.0,0.0,-0.9460000016954211,16.5,-0.26363638675574097,0.5622361911443483
+2025-10-29,12.300000190734863,12.300000190734863,11.550000190734863,11.550000190734863,11.550000190734863,22513,0.0,0.0,False,-0.049382670504806936,-0.05064368490822829,-0.9486666658189562,16.5,-0.2999999884403113,0.561055577107772
+2025-10-30,11.399999618530273,11.550000190734863,11.25,11.25,11.25,16887,0.0,0.0,False,-0.02597404205893572,-0.02631732483121422,-0.9500000000000001,16.5,-0.31818181818181823,0.5595285329613565
+2025-10-31,11.100000381469727,11.399999618530273,10.949999809265137,11.100000381469727,11.100000381469727,16327,0.0,0.0,False,-0.013333299424913236,-0.013422985965499287,-0.9506666649712457,15.899999618530273,-0.3018867517120254,0.5596657671689558
+2025-11-03,11.399999618530273,11.550000190734863,10.800000190734863,11.25,11.25,14153,0.0,0.0,False,0.013513478682458668,0.013422985965499316,-0.9500000000000001,15.899999618530273,-0.29245281321334393,0.5580628442910517
+2025-11-04,10.800000190734863,11.100000381469727,10.649999618530273,10.949999809265137,10.949999809265137,25407,0.0,0.0,False,-0.026666683620876763,-0.027028689806628467,-0.9513333341810439,15.899999618530273,-0.3113207501902251,0.5583659594396877
+2025-11-05,10.649999618530273,11.399999618530273,10.649999618530273,11.25,11.25,15480,0.0,0.0,False,0.02739727816990678,0.027028689806628425,-0.9500000000000001,15.899999618530273,-0.29245281321334393,0.5590747285768896
+2025-11-06,10.949999809265137,11.399999618530273,10.949999809265137,11.399999618530273,11.399999618530273,17700,0.0,0.0,False,0.013333299424913125,0.013245193287763295,-0.9493333350287544,15.300000190734863,-0.25490199500561395,0.5584531431804761
+2025-11-07,11.25,11.550000190734863,11.100000381469727,11.399999618530273,11.399999618530273,19313,0.0,0.0,False,0.0,0.0,-0.9493333350287544,15.300000190734863,-0.25490199500561395,0.5572145938277574
+2025-11-10,11.550000190734863,12.0,11.25,12.0,12.0,101780,0.0,0.0,False,0.05263161417079765,0.05129332784980774,-0.9466666666666668,15.300000190734863,-0.2156862842873183,0.5594132524914445
+2025-11-11,11.850000381469727,14.25,11.699999809265137,13.800000190734863,13.800000190734863,299740,0.0,0.0,False,0.15000001589457201,0.13976195619652557,-0.9386666658189563,15.300000190734863,-0.09803921446408526,0.5791634118279957
+2025-11-12,13.350000381469727,14.100000381469727,12.449999809265137,12.899999618530273,12.899999618530273,62293,0.0,0.0,False,-0.06521743186705453,-0.06744132418819651,-0.9426666683620878,15.300000190734863,-0.1568627805415287,0.5607289217654907
+2025-11-13,12.600000381469727,12.899999618530273,12.0,12.300000190734863,12.300000190734863,41093,0.0,0.0,False,-0.04651158492543972,-0.047628003911058266,-0.9453333324856229,15.300000190734863,-0.1960784289281704,0.5547988092191742
+2025-11-14,12.0,12.449999809265137,11.550000190734863,11.850000381469727,11.850000381469727,57407,0.0,0.0,False,-0.03658534977943373,-0.03727137811259335,-0.9473333316379124,15.300000190734863,-0.2254901808010652,0.5492694829918288
+2025-11-17,11.699999809265137,11.699999809265137,10.949999809265137,11.25,11.25,70400,0.0,0.0,False,-0.05063294195399093,-0.051959771122248685,-0.9500000000000001,15.300000190734863,-0.26470589151936086,0.551500837692122
+2025-11-18,11.25,11.550000190734863,10.949999809265137,11.25,11.25,36547,0.0,0.0,False,0.0,0.0,-0.9500000000000001,15.300000190734863,-0.26470589151936086,0.5510044394497374
+2025-11-19,11.25,11.850000381469727,11.100000381469727,11.25,11.25,36313,0.0,0.0,False,0.0,0.0,-0.9500000000000001,15.300000190734863,-0.26470589151936086,0.5498275244564556
+2025-11-20,11.25,11.550000190734863,10.649999618530273,10.949999809265137,10.949999809265137,35020,0.0,0.0,False,-0.026666683620876763,-0.027028689806628467,-0.9513333341810439,15.300000190734863,-0.28431374687850863,0.5492419073885523
+2025-11-21,10.800000190734863,11.25,10.649999618530273,10.800000190734863,10.800000190734863,26973,0.0,0.0,False,-0.013698595538180203,-0.01379328705299136,-0.9519999991522896,15.300000190734863,-0.29411764339225566,0.5269767615191537
+2025-11-24,10.649999618530273,10.800000190734863,10.5,10.649999618530273,10.649999618530273,25347,0.0,0.0,False,-0.0138889416255078,-0.013986295454129511,-0.9526666683620878,15.300000190734863,-0.3039216022376565,0.5267635580476213
+2025-11-25,10.350000381469727,10.800000190734863,9.75,10.649999618530273,10.649999618530273,40027,0.0,0.0,False,0.0,0.0,-0.9526666683620878,15.300000190734863,-0.3039216022376565,0.5263146543402033
+2025-11-26,10.649999618530273,10.949999809265137,10.5,10.800000190734863,10.800000190734863,26360,0.0,0.0,False,0.014084561274875451,0.01398629545412953,-0.9519999991522896,15.300000190734863,-0.29411764339225566,0.5256433933589816
+2025-11-28,10.649999618530273,11.100000381469727,10.649999618530273,11.100000381469727,11.100000381469727,10253,0.0,0.0,False,0.027777794947839718,0.027398990894120515,-0.9506666649712457,15.300000190734863,-0.2745097880331079,0.5210092849581153
+2025-12-01,10.800000190734863,11.699999809265137,10.800000190734863,11.699999809265137,11.699999809265137,36913,0.0,0.0,False,0.054054000646436506,0.05264368281665533,-0.9480000008477106,15.300000190734863,-0.23529413964646606,0.5230573315669113
+2025-12-02,11.550000190734863,11.850000381469727,11.25,11.399999618530273,11.399999618530273,20993,0.0,0.0,False,-0.025641042361154165,-0.02597550356339271,-0.9493333350287544,15.300000190734863,-0.25490199500561395,0.5236671221461595
+2025-12-03,11.399999618530273,11.699999809265137,11.100000381469727,11.699999809265137,11.699999809265137,14580,0.0,0.0,False,0.026315807085398824,0.025975503563392698,-0.9480000008477106,15.300000190734863,-0.23529413964646606,0.5239368946891405
+2025-12-04,11.550000190734863,11.850000381469727,11.100000381469727,11.699999809265137,11.699999809265137,28207,0.0,0.0,False,0.0,0.0,-0.9480000008477106,15.0,-0.2200000127156575,0.5235346945687178
+2025-12-05,11.550000190734863,11.850000381469727,11.399999618530273,11.550000190734863,11.550000190734863,18127,0.0,0.0,False,-0.012820480425263736,-0.01290337201994182,-0.9486666658189563,14.550000190734863,-0.20618556430743806,0.5233303342705536
+2025-12-08,11.699999809265137,11.850000381469727,11.399999618530273,11.699999809265137,11.699999809265137,21807,0.0,0.0,False,0.012986979744866067,0.0129033720199418,-0.9480000008477106,14.550000190734863,-0.19587631230991653,0.5219961265737608
+2025-12-09,11.25,11.850000381469727,11.25,11.850000381469727,11.850000381469727,16513,0.0,0.0,False,0.012820561935890318,0.01273907427109244,-0.9473333316379124,14.550000190734863,-0.18556699476776917,0.5220608770271287
+2025-12-10,11.850000381469727,12.0,11.550000190734863,11.699999809265137,11.699999809265137,15320,0.0,0.0,False,-0.01265827572791911,-0.012739074271092596,-0.9480000008477106,14.550000190734863,-0.19587631230991653,0.5221075633783749
+2025-12-11,11.699999809265137,12.0,11.550000190734863,11.850000381469727,11.850000381469727,6933,0.0,0.0,False,0.012820561935890318,0.01273907427109244,-0.9473333316379124,14.550000190734863,-0.18556699476776917,0.5221641203611191
+2025-12-12,11.850000381469727,11.850000381469727,11.399999618530273,11.399999618530273,11.399999618530273,13413,0.0,0.0,False,-0.03797474670491452,-0.03871457783448529,-0.9493333350287545,14.550000190734863,-0.21649488184958543,0.5225154866901908
+2025-12-15,11.399999618530273,11.399999618530273,10.949999809265137,11.100000381469727,11.100000381469727,18627,0.0,0.0,False,-0.0263157234297543,-0.026668179253262637,-0.9506666649712457,14.550000190734863,-0.2371133858446287,0.523157802238821
+2025-12-16,10.949999809265137,11.25,10.800000190734863,10.949999809265137,10.949999809265137,9573,0.0,0.0,False,-0.013513564599060723,-0.013605703841129193,-0.9513333341810439,14.550000190734863,-0.24742270338677597,0.5232259055722007
+2025-12-17,10.949999809265137,11.25,10.800000190734863,11.100000381469727,11.100000381469727,17307,0.0,0.0,False,0.013698682631726689,0.013605703841129288,-0.9506666649712457,14.550000190734863,-0.2371133858446287,0.5224853022357329
+2025-12-18,10.949999809265137,11.25,10.5,10.649999618530273,10.649999618530273,20860,0.0,0.0,False,-0.040540607880580004,-0.04138528634825004,-0.9526666683620878,14.550000190734863,-0.268041272926445,0.5235547215003402
+2025-12-19,10.5,11.25,10.5,10.800000190734863,10.800000190734863,30967,0.0,0.0,False,0.014084561274875451,0.01398629545412953,-0.9519999991522896,14.550000190734863,-0.2577319553842976,0.5236615290410435
+2025-12-22,10.949999809265137,11.100000381469727,10.649999618530273,10.949999809265137,10.949999809265137,24500,0.0,0.0,False,0.013888853322332029,0.01379328705299145,-0.9513333341810439,14.550000190734863,-0.24742270338677597,0.5198917012948008
+2025-12-23,9.899999618530273,10.350000381469727,9.600000381469727,9.899999618530273,9.899999618530273,91073,0.0,0.0,False,-0.09589043004790054,-0.10080472023555277,-0.9560000016954211,14.550000190734863,-0.3195876640033045,0.5275312596565261
+2025-12-24,10.050000190734863,10.050000190734863,9.149999618530273,9.899999618530273,9.899999618530273,58213,0.0,0.0,False,0.0,0.0,-0.9560000016954211,14.550000190734863,-0.3195876640033045,0.5240882491577096
+2025-12-26,9.680000305175781,10.420000076293945,9.5,9.9399995803833,9.9399995803833,130000,0.0,0.06666666666666667,False,0.004040400342860462,0.0040322598452742905,-0.9558222240871854,14.550000190734863,-0.31683852576765703,0.5222176077298487
+2025-12-29,9.949999809265137,10.130000114440918,9.239999771118164,9.529999732971191,9.529999732971191,157700,0.0,0.0,False,-0.04124747129982265,-0.04212228880722377,-0.9576444456312392,14.550000190734863,-0.3450172090692001,0.5225661730918311
+2025-12-30,9.520000457763672,9.520000457763672,8.859999656677246,9.199999809265137,9.199999809265137,131800,0.0,0.0,False,-0.034627485094710475,-0.03524122632335428,-0.9591111119588217,14.550000190734863,-0.36769761589944827,0.5231253522389613
+2025-12-31,9.130000114440918,9.25,8.609999656677246,9.069999694824219,9.069999694824219,222000,0.0,0.0,False,-0.014130447514792088,-0.014231232842622817,-0.9596888902452257,14.550000190734863,-0.37663233155145903,0.5231927302575875
+2026-01-02,9.15999984741211,9.430000305175781,9.130000114440918,9.140000343322754,9.140000343322754,32800,0.0,0.0,False,0.007717822585868506,0.007688192548401171,-0.9593777762518989,14.550000190734863,-0.37182129048060664,0.5231637027536312
+2026-01-05,9.260000228881836,9.869999885559082,9.220000267028809,9.630000114440918,9.630000114440918,61200,0.0,0.0,False,0.053610476226747084,0.05222281466510381,-0.9571999994913738,14.550000190734863,-0.3381443307077686,0.5258895350981853
+2026-01-06,9.5600004196167,9.760000228881836,9.399999618530273,9.529999732971191,9.529999732971191,26700,0.0,0.0,False,-0.010384255480928695,-0.010438548047527947,-0.9576444456312392,14.550000190734863,-0.3450172090692001,0.5255032829100771
+2026-01-07,9.550000190734863,9.869999885559082,9.260000228881836,9.430000305175781,9.430000305175781,45400,0.0,0.0,False,-0.010493119684929164,-0.010548560638707728,-0.9580888875325522,14.550000190734863,-0.35189002188600593,0.5243554715480633
+2026-01-08,9.430000305175781,9.449999809265137,9.25,9.3100004196167,9.3100004196167,24700,0.0,0.0,False,-0.012725332097096365,-0.01280699264700476,-0.9586222203572592,14.550000190734863,-0.3601374365929484,0.5244904411466506
+2026-01-09,9.319999694824219,9.5,9.109999656677246,9.1899995803833,9.1899995803833,85600,0.0,0.0,False,-0.012889455835098595,-0.012973245653132551,-0.9591555574205187,14.550000190734863,-0.3683849168445166,0.5241705795824058
+2026-01-12,9.289999961853027,9.390000343322754,9.1899995803833,9.319999694824219,9.319999694824219,58600,0.0,0.0,False,0.014145823762431009,0.014046705245863383,-0.9585777791341147,14.550000190734863,-0.3594502011925058,0.5232628577148147
+2026-01-13,9.359999656677246,10.390000343322754,9.260000228881836,10.34000015258789,10.34000015258789,69000,0.0,0.0,False,0.10944211278570326,0.10385728788401563,-0.9540444437662762,14.550000190734863,-0.28934707786655656,0.5345707549544213
+2026-01-14,10.270000457763672,10.380000114440918,9.90999984741211,10.210000038146973,10.210000038146973,55000,0.0,0.0,False,-0.012572544731382918,-0.012652247924521812,-0.9546222220526802,14.550000190734863,-0.2982817935185672,0.5335282941104488
+2026-01-15,10.210000038146973,11.180000305175781,10.010000228881836,11.130000114440918,11.130000114440918,52300,0.0,0.0,False,0.0901077446480516,0.08627653965684573,-0.9505333328247071,14.550000190734863,-0.23505154855404953,0.5409596096778972
+2026-01-16,11.130000114440918,11.619999885559082,10.699999809265137,11.479999542236328,11.479999542236328,116600,0.0,0.0,False,0.03144648914614967,0.03096217544687904,-0.948977779812283,14.550000190734863,-0.21099660537829046,0.5405750770891691
+2026-01-20,11.40999984741211,12.289999961853027,11.039999961853027,11.6899995803833,11.6899995803833,90600,0.0,0.0,False,0.018292686979155093,0.01812738857208623,-0.9480444463094077,14.550000190734863,-0.19656361325498484,0.5396359541952924
+2026-01-21,11.869999885559082,11.869999885559082,11.100000381469727,11.479999542236328,11.479999542236328,40400,0.0,0.0,False,-0.017964075764328347,-0.018127388572086168,-0.948977779812283,14.550000190734863,-0.21099660537829046,0.5386635145420093
+2026-01-22,11.609999656677246,11.869999885559082,11.470000267028809,11.640000343322754,11.640000343322754,27600,0.0,0.0,False,0.013937352566762984,0.013841120781837989,-0.9482666651407878,14.550000190734863,-0.1999999868910749,0.5387083929834655
+2026-01-23,11.640000343322754,11.90999984741211,11.430000305175781,11.510000228881836,11.510000228881836,20800,0.0,0.0,False,-0.011168394382006341,-0.011231229179105557,-0.948844443427192,14.550000190734863,-0.20893470254308555,0.537621277932551
+2026-01-26,11.600000381469727,12.109999656677246,11.079999923706055,12.109999656677246,12.109999656677246,58400,0.0,0.0,False,0.05212853308984666,0.05081528659538145,-0.9461777793036568,14.550000190734863,-0.16769762900837337,0.5401089211193043
+2026-01-27,12.180000305175781,12.539999961853027,12.010000228881836,12.260000228881836,12.260000228881836,34500,0.0,0.0,False,0.012386505074909904,0.012310419962407473,-0.9455111100938586,14.550000190734863,-0.15738831146622612,0.5389986001754936
+2026-01-28,12.260000228881836,12.369999885559082,11.8100004196167,11.8100004196167,11.8100004196167,38800,0.0,0.0,False,-0.03670471458924096,-0.037395283437159844,-0.9475111092461481,14.550000190734863,-0.18831613300341665,0.5390662319012591
+2026-01-29,11.8100004196167,11.979999542236328,11.4399995803833,11.729999542236328,11.729999542236328,30300,0.0,0.0,False,-0.00677399445706095,-0.006797042099549453,-0.947866668701172,14.550000190734863,-0.19381447501933735,0.5391145017784146
+2026-01-30,11.550000190734863,12.0,11.350000381469727,11.779999732971191,11.779999732971191,65900,0.0,0.0,False,0.004262591021834794,0.004253531915112628,-0.9476444456312393,14.550000190734863,-0.19037803583862156,0.5385781251111786
+2026-02-02,11.670000076293945,12.359999656677246,11.670000076293945,12.239999771118164,12.239999771118164,39400,0.0,0.0,False,0.03904924011665911,0.038306102829223386,-0.9456000010172527,14.550000190734863,-0.1587629133563626,0.539966863442699
+2026-02-03,12.279999732971191,12.489999771118164,11.6899995803833,11.989999771118164,11.989999771118164,47000,0.0,0.0,False,-0.02042483698324138,-0.020636308434654936,-0.9467111121283638,14.550000190734863,-0.17594504371531583,0.5391239744134236
+2026-02-04,11.890000343322754,12.020000457763672,11.5,11.850000381469727,11.850000381469727,24200,0.0,0.0,False,-0.011676346315341202,-0.01174505017735075,-0.9473333316379124,14.550000190734863,-0.18556699476776917,0.5391285774492487
+2026-02-05,11.649999618530273,11.859999656677246,11.430000305175781,11.619999885559082,11.619999885559082,69800,0.0,0.0,False,-0.01940932392460548,-0.019600158197528656,-0.948355556064182,14.550000190734863,-0.2013745887812114,0.5393612174642544
+2026-02-06,11.6899995803833,12.949999809265137,11.609999656677246,12.739999771118164,12.739999771118164,61700,0.0,0.0,False,0.09638553326932287,0.09201889060326085,-0.9433777787950305,14.550000190734863,-0.12439865263845629,0.5472658088318412
+2026-02-09,12.630000114440918,12.75,11.920000076293945,12.020000457763672,12.020000457763672,60200,0.0,0.0,False,-0.05651486077627299,-0.05817466498784901,-0.9465777757432727,14.550000190734863,-0.17388314088011092,0.550131089273236
+2026-02-10,12.130000114440918,12.3100004196167,11.430000305175781,11.680000305175781,11.680000305175781,83100,0.0,0.0,False,-0.028286201301122693,-0.02869396366241679,-0.9480888875325522,14.550000190734863,-0.1972508486554274,0.5507367221388448
+2026-02-11,11.630000114440918,11.989999771118164,11.600000381469727,11.949999809265137,11.949999809265137,17000,0.0,0.0,False,0.02311639529407472,0.022853258888299106,-0.9468888897365995,14.550000190734863,-0.17869418195096332,0.5506557478847508
+2026-02-12,12.020000457763672,12.300000190734863,11.5600004196167,12.210000038146973,12.210000038146973,44400,0.0,0.0,False,0.021757341676294617,0.021524028830410463,-0.9457333331637914,14.550000190734863,-0.1608247506469418,0.5489361162347697
+2026-02-13,12.34000015258789,12.529999732971191,11.949999809265137,12.380000114440918,12.380000114440918,53600,0.0,0.0,False,0.0139230201279954,0.013826985253612468,-0.9449777772691516,14.550000190734863,-0.14914089675928366,0.5491033016459491
+2026-02-17,12.229999542236328,12.34000015258789,11.819999694824219,12.050000190734863,12.050000190734863,31900,0.0,0.0,False,-0.026655890198346577,-0.027017600735182796,-0.9464444435967341,14.550000190734863,-0.17182130358953174,0.5497704975309153
+2026-02-18,12.020000457763672,12.1899995803833,11.699999809265137,11.869999885559082,11.869999885559082,15600,0.0,0.0,False,-0.014937784425446021,-0.01505047678489596,-0.9472444449530708,14.550000190734863,-0.1841924584222583,0.5494752693343973
+2026-02-19,11.829999923706055,12.1899995803833,11.649999618530273,12.0600004196167,12.0600004196167,24700,0.0,0.0,False,0.016006784826406717,0.015880027112739316,-0.9463999981350371,14.550000190734863,-0.17113400264446343,0.5485004176979911
+2026-02-20,12.0,12.1899995803833,11.710000038146973,11.84000015258789,11.84000015258789,22900,0.0,0.0,False,-0.018242144226708112,-0.01841058374977627,-0.9473777770996095,14.550000190734863,-0.18625429571283747,0.5486713250640068
+2026-02-23,11.739999771118164,12.079999923706055,11.640000343322754,12.039999961853027,12.039999961853027,22800,0.0,0.0,False,0.016891875564834624,0.016750794368971537,-0.9464888890584311,14.550000190734863,-0.17250860453460004,0.5487850731790289
+2026-02-24,11.930000305175781,12.199999809265137,11.819999694824219,11.9399995803833,11.9399995803833,23600,0.0,0.0,False,-0.008305679550378975,-0.008340363891643486,-0.9469333351982966,14.550000190734863,-0.17938148289603162,0.54885626635233
+2026-02-25,12.0,12.15999984741211,11.819999694824219,11.850000381469727,11.850000381469727,25900,0.0,0.0,False,-0.007537621614446044,-0.007566173048000446,-0.9473333316379124,14.550000190734863,-0.18556699476776917,0.5487641973800557
+2026-02-26,11.880000114440918,12.079999923706055,11.699999809265137,11.970000267028809,11.970000267028809,16900,0.0,0.0,False,0.010126572295029668,0.01007564210537492,-0.9467999988132054,14.550000190734863,-0.1773195800608267,0.5486910468987568
+2026-02-27,11.920000076293945,12.229999542236328,11.600000381469727,11.65999984741211,11.65999984741211,45300,0.0,0.0,False,-0.025898113007615464,-0.026239374042146473,-0.9481777784559463,14.550000190734863,-0.19862545054556402,0.5491723780338054
+2026-03-02,11.819999694824219,11.9399995803833,11.720000267028809,11.770000457763672,11.770000457763672,46000,0.0,0.0,False,0.00943401473336869,0.009389792328688903,-0.9476888868543838,14.550000190734863,-0.19106527123906414,0.5486685358132815
+2026-03-03,11.649999618530273,11.970000267028809,11.050000190734863,11.899999618530273,11.899999618530273,50300,0.0,0.0,False,0.011044958004300831,0.010984407896608506,-0.9471111128065323,14.550000190734863,-0.1821306211316791,0.5481698477506068
+2026-03-04,11.859999656677246,12.350000381469727,11.770000457763672,12.069999694824219,12.069999694824219,30900,0.0,0.0,False,0.01428572115491722,0.014184641764410005,-0.9463555569118924,14.550000190734863,-0.17044676724402086,0.548171212497866
+2026-03-05,12.029999732971191,12.100000381469727,11.779999732971191,11.949999809265137,11.949999809265137,15000,0.0,0.0,False,-0.009941995740939347,-0.009991747409170538,-0.9468888897365995,14.550000190734863,-0.17869418195096332,0.5482751789237489
+2026-03-06,11.59000015258789,11.850000381469727,11.5,11.720000267028809,11.720000267028809,43500,0.0,0.0,False,-0.019246823925302747,-0.019434455483548732,-0.9479111099243165,14.550000190734863,-0.19450171041977993,0.5448280522859976
+2026-03-09,11.640000343322754,11.65999984741211,11.109999656677246,11.569999694824219,11.569999694824219,28100,0.0,0.0,False,-0.01279868334359835,-0.012881292103781491,-0.9485777791341147,14.550000190734863,-0.20481102796192718,0.5448423775899156
+2026-03-10,11.569999694824219,11.729999542236328,11.369999885559082,11.630000114440918,11.630000114440918,10200,0.0,0.0,False,0.005185861814978265,0.005172461541607876,-0.9483111106024849,14.550000190734863,-0.2006872878361432,0.5435654840508702
+2026-03-11,11.579999923706055,11.579999923706055,11.350000381469727,11.5,11.5,26500,0.0,0.0,False,-0.011177997692321417,-0.011240941001516383,-0.948888888888889,14.550000190734863,-0.20962200348815385,0.5430579858844984
+2026-03-12,11.40999984741211,11.779999732971191,11.279999732971191,11.619999885559082,11.619999885559082,23200,0.0,0.0,False,0.01043477265731152,0.010380706205944773,-0.948355556064182,14.550000190734863,-0.2013745887812114,0.543001627805844
+2026-03-13,11.760000228881836,11.819999694824219,11.199999809265137,11.539999961853027,11.539999961853027,31200,0.0,0.0,False,-0.006884675085537251,-0.006908483800825801,-0.9487111112806533,14.550000190734863,-0.20687286525250637,0.5429100070448727
+2026-03-16,11.550000190734863,11.989999771118164,11.449999809265137,11.770000457763672,11.770000457763672,130000,0.0,0.0,False,0.01993071894895504,0.019734702390271835,-0.9476888868543838,14.550000190734863,-0.19106527123906414,0.5376534128967159
+2026-03-17,12.09000015258789,12.600000381469727,11.279999732971191,12.5,12.5,181700,0.0,0.0,False,0.062022048754875714,0.060174684143660305,-0.9444444444444445,14.550000190734863,-0.1408934820523412,0.5411150659367286
+2026-03-18,12.4399995803833,13.829999923706055,12.40999984741211,13.680000305175781,13.680000305175781,178200,0.0,0.0,False,0.09440002441406259,0.09020629019431994,-0.9391999986436633,14.550000190734863,-0.059793805783802,0.5489509789401131
+2026-03-19,13.59000015258789,13.899999618530273,13.210000038146973,13.720000267028809,13.720000267028809,83900,0.0,0.0,False,0.0029239737544373146,0.0029197072579049094,-0.9390222210354277,14.550000190734863,-0.057044667548154515,0.548741518982304
+2026-03-20,13.75,13.75,13.039999961853027,13.369999885559082,13.369999885559082,76200,0.0,0.0,False,-0.02551023138904951,-0.02584125920615845,-0.9405777782864042,14.550000190734863,-0.0810996762685392,0.5491923259538174
+2026-03-23,13.109999656677246,14.0,12.680000305175781,14.0,14.0,343100,0.0,0.0,False,0.04712042781102643,0.046043947060937014,-0.9377777777777779,14.550000190734863,-0.037800699898622114,0.5510823425586444
+2026-03-24,13.989999771118164,16.540000915527344,13.960000038146973,16.510000228881836,16.510000228881836,317300,0.0,0.0,False,0.17928573063441688,0.16490894218000243,-0.9266222212049697,16.510000228881836,0.0,0.5788779091974766
+2026-03-25,16.75,18.780000686645508,16.6200008392334,18.56999969482422,18.56999969482422,305400,0.0,0.0,False,0.12477283085306778,0.11758108713554712,-0.9174666680230036,18.56999969482422,0.0,0.5893116273752234
+2026-03-26,18.899999618530273,20.450000762939453,18.670000076293945,19.530000686645508,19.530000686645508,428800,0.0,0.0,False,0.05169633858900169,0.0504044211162791,-0.9131999969482423,19.530000686645508,0.0,0.5912613686054299
+2026-03-27,19.309999465942383,19.8799991607666,18.709999084472656,19.389999389648438,19.389999389648438,161600,0.0,0.0,False,-0.00716852493982767,-0.007194342270173464,-0.913822224934896,19.530000686645508,-0.00716852493982767,0.5887921920989843
+2026-03-30,19.65999984741211,19.65999984741211,17.920000076293945,18.280000686645508,18.280000686645508,146100,0.0,0.0,False,-0.057245938006347474,-0.05894983418824582,-0.9187555525037978,19.530000686645508,-0.06400409401187279,0.5916309385633732
+2026-03-31,18.420000076293945,20.149999618530273,18.420000076293945,19.059999465942383,19.059999465942383,311200,0.0,0.0,False,0.04266951586422563,0.041784266617575894,-0.9152888912624784,19.530000686645508,-0.024065601852462204,0.5912832027747286
+2026-04-01,19.280000686645508,19.979999542236328,18.790000915527344,19.8799991607666,19.8799991607666,113100,0.0,0.0,False,0.043022020870957745,0.042122288807223664,-0.9116444481743708,19.8799991607666,0.0,0.591744896382201
+2026-04-02,19.579999923706055,20.219999313354492,18.760000228881836,19.209999084472656,19.209999084472656,126500,0.0,0.0,False,-0.03370221854013944,-0.03428322989189671,-0.9146222262912328,19.8799991607666,-0.03370221854013944,0.5926254269662383
+2026-04-06,19.360000610351562,19.790000915527344,19.010000228881836,19.260000228881836,19.260000228881836,80100,0.0,0.0,False,0.0026028707335856716,0.0025994891322009567,-0.9143999989827475,19.8799991607666,-0.03118707032484891,0.5925065107354461
+2026-04-07,19.110000610351562,19.489999771118164,18.510000228881836,18.600000381469727,18.600000381469727,73300,0.0,0.0,False,-0.034267904442824904,-0.03486881702549105,-0.9173333316379124,19.8799991607666,-0.06438625922193031,0.5935752522854846
+2026-04-08,18.280000686645508,18.979999542236328,18.149999618530273,18.40999984741211,18.40999984741211,220500,0.0,0.0,False,-0.010215082266713527,-0.010267614271609554,-0.9181777784559463,19.8799991607666,-0.0739436305538459,0.5887297511068323
+2026-04-09,18.049999237060547,18.149999618530273,18.010000228881836,18.020000457763672,18.020000457763672,729400,0.0,0.0,False,-0.021184106077179576,-0.021411709373389872,-0.919911109076606,19.8799991607666,-0.09356130691764097,0.5854205378005672
+2026-04-10,18.020000457763672,18.100000381469727,18.020000457763672,18.020000457763672,18.020000457763672,372400,0.0,0.0,False,0.0,0.0,-0.919911109076606,19.8799991607666,-0.09356130691764097,0.575831287626545
+2026-04-13,18.030000686645508,18.100000381469727,18.020000457763672,18.020000457763672,18.020000457763672,328500,0.0,0.0,False,0.0,0.0,-0.919911109076606,19.8799991607666,-0.09356130691764097,0.5686361342715393
+2026-04-14,18.030000686645508,18.100000381469727,18.020000457763672,18.020000457763672,18.020000457763672,290300,0.0,0.0,False,0.0,0.0,-0.919911109076606,19.8799991607666,-0.09356130691764097,0.567795484361828
+2026-04-15,18.030000686645508,18.06999969482422,18.010000228881836,18.020000457763672,18.020000457763672,433200,0.0,0.0,False,0.0,0.0,-0.919911109076606,19.8799991607666,-0.09356130691764097,0.5670076511060813
+2026-04-16,18.010000228881836,18.059999465942383,18.010000228881836,18.020000457763672,18.020000457763672,247700,0.0,0.0,False,0.0,0.0,-0.919911109076606,19.8799991607666,-0.09356130691764097,0.5670076511060813
+2026-04-17,18.040000915527344,18.06999969482422,18.010000228881836,18.010000228881836,18.010000228881836,618700,0.0,0.0,False,-0.0005549516441619717,-0.0005551056868191044,-0.919955554538303,19.8799991607666,-0.09406433656069912,0.5668724254417732
+2026-04-20,18.09000015258789,18.450000762939453,18.049999237060547,18.139999389648438,18.139999389648438,321800,0.0,0.0,False,0.007218165414463851,0.007192239143804691,-0.9193777804904515,19.8799991607666,-0.0875251430871321,0.5665635621896661
+2026-04-21,18.200000762939453,18.200000762939453,18.010000228881836,18.020000457763672,18.020000457763672,196200,0.0,0.0,False,-0.006615156335299743,-0.006637133456985634,-0.919911109076606,19.8799991607666,-0.09356130691764097,0.5663163573204713
+2026-04-22,18.1299991607666,18.1299991607666,18.010000228881836,18.030000686645508,18.030000686645508,209400,0.0,0.0,False,0.0005549516441620828,0.000554797715444434,-0.9198666636149089,19.8799991607666,-0.09305827727458293,0.5651632314553854
+2026-04-23,18.030000686645508,18.06999969482422,18.020000457763672,18.020000457763672,18.020000457763672,126100,0.0,0.0,False,-0.0005546438436490053,-0.000554797715444314,-0.919911109076606,19.8799991607666,-0.09356130691764097,0.5651668917613364
+2026-04-24,18.049999237060547,18.09000015258789,18.020000457763672,18.040000915527344,18.040000915527344,141200,0.0,0.0,False,0.0011099032883239435,0.0011092878010480305,-0.9198222181532119,19.8799991607666,-0.09255524763152478,0.5650086133116746