diff --git "a/stocks_us_nasdaq/ASYS.csv" "b/stocks_us_nasdaq/ASYS.csv"
new file mode 100644--- /dev/null
+++ "b/stocks_us_nasdaq/ASYS.csv"
@@ -0,0 +1,10763 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+1983-08-09,10.0,10.0,10.0,10.0,10.0,36615,0.0,0.0,False,,,0.0,10.0,0.0,
+1983-08-10,10.0,15.0,10.0,10.0,10.0,14798,0.0,0.0,False,0.0,0.0,0.0,10.0,0.0,
+1983-08-11,15.0,15.0,15.0,15.0,15.0,10115,0.0,0.0,False,0.5,0.4054651081081644,0.5,15.0,0.0,
+1983-08-12,15.0,15.0,15.0,15.0,15.0,8435,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,
+1983-08-15,15.0,15.0,10.0,10.0,10.0,12975,0.0,0.0,False,-0.33333333333333337,-0.40546510810816444,0.0,15.0,-0.33333333333333337,
+1983-08-16,10.0,10.0,10.0,10.0,10.0,6373,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,
+1983-08-17,10.0,15.0,10.0,10.0,10.0,6960,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,
+1983-08-18,10.0,15.0,10.0,10.0,10.0,7053,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,
+1983-08-19,15.0,15.0,15.0,15.0,15.0,7953,0.0,0.0,False,0.5,0.4054651081081644,0.5,15.0,0.0,
+1983-08-22,15.0,15.0,10.0,10.0,10.0,3703,0.0,0.0,False,-0.33333333333333337,-0.40546510810816444,0.0,15.0,-0.33333333333333337,
+1983-08-23,10.0,15.0,10.0,10.0,10.0,3870,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,
+1983-08-24,10.0,15.0,10.0,10.0,10.0,3190,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,
+1983-08-25,10.0,15.0,10.0,10.0,10.0,2430,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,
+1983-08-26,10.0,15.0,10.0,10.0,10.0,3220,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,
+1983-08-29,10.0,15.0,10.0,10.0,10.0,5285,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,
+1983-08-30,10.0,15.0,10.0,10.0,10.0,9668,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,
+1983-08-31,10.0,15.0,10.0,10.0,10.0,2848,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,
+1983-09-01,10.0,15.0,10.0,10.0,10.0,3458,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,
+1983-09-02,10.0,15.0,10.0,10.0,10.0,3900,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,
+1983-09-06,10.0,15.0,10.0,10.0,10.0,5655,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,
+1983-09-07,10.0,15.0,10.0,10.0,10.0,8120,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,3.083060680216128
+1983-09-08,10.0,15.0,10.0,10.0,10.0,2260,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,3.0055504210266264
+1983-09-09,10.0,15.0,10.0,10.0,10.0,5855,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.933608802492351
+1983-09-12,10.0,15.0,10.0,10.0,10.0,4520,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.8665992577177275
+1983-09-13,10.0,15.0,10.0,10.0,10.0,3020,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.8039826748002046
+1983-09-14,10.0,15.0,10.0,10.0,10.0,3735,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.745299012251064
+1983-09-15,10.0,15.0,10.0,10.0,10.0,5923,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.690152983925464
+1983-09-16,10.0,15.0,10.0,10.0,10.0,11398,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.6382027898010345
+1983-09-19,10.0,15.0,10.0,10.0,10.0,2523,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.589151155051343
+1983-09-20,10.0,15.0,10.0,10.0,10.0,2623,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.542738138578039
+1983-09-21,10.0,15.0,10.0,10.0,10.0,3065,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.4987353122969105
+1983-09-22,10.0,15.0,10.0,10.0,10.0,7470,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.45694101267917
+1983-09-23,15.0,15.0,15.0,15.0,15.0,5118,0.0,0.0,False,0.5,0.4054651081081644,0.5,15.0,0.0,2.7797148264037865
+1983-09-26,15.0,15.0,15.0,15.0,15.0,4503,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.7368833192210267
+1983-09-27,15.0,15.0,15.0,15.0,15.0,9455,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.695973097926152
+1983-09-28,15.0,15.0,15.0,15.0,15.0,6135,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.656844656620286
+1983-09-29,15.0,15.0,15.0,15.0,15.0,5808,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.6193722742502854
+1983-09-30,15.0,15.0,15.0,15.0,15.0,5538,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.5834423109824174
+1983-10-03,15.0,15.0,15.0,15.0,15.0,2183,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.548951755092008
+1983-10-04,15.0,15.0,15.0,15.0,15.0,11475,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.5158069779570496
+1983-10-05,15.0,20.0,15.0,15.0,15.0,8750,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.4839226628202002
+1983-10-06,15.0,15.0,15.0,15.0,15.0,5373,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.4532208793597916
+1983-10-07,15.0,15.0,15.0,15.0,15.0,2798,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.4236302811768544
+1983-10-10,15.0,15.0,15.0,15.0,15.0,3173,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.3950854073554733
+1983-10-11,15.0,15.0,15.0,15.0,15.0,7878,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.367526072510483
+1983-10-12,15.0,15.0,15.0,15.0,15.0,1675,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.34089683236959
+1983-10-13,15.0,15.0,15.0,15.0,15.0,3648,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.315146514076919
+1983-10-14,15.0,15.0,15.0,15.0,15.0,3930,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.290227802152863
+1983-10-17,15.0,15.0,15.0,15.0,15.0,4673,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.2660968724794164
+1983-10-18,15.0,15.0,15.0,15.0,15.0,3993,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.2427130678626512
+1983-10-19,15.0,15.0,10.0,10.0,10.0,2130,0.0,0.0,False,-0.33333333333333337,-0.40546510810816444,0.0,15.0,-0.33333333333333337,2.354934030013216
+1983-10-20,10.0,15.0,10.0,10.0,10.0,5690,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.3313717244676058
+1983-10-21,15.0,15.0,15.0,15.0,15.0,5135,0.0,0.0,False,0.5,0.4054651081081644,0.5,15.0,0.0,2.5481783041387147
+1983-10-24,15.0,15.0,15.0,15.0,15.0,1435,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.523906019747306
+1983-10-25,15.0,15.0,15.0,15.0,15.0,2133,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.5003144456335935
+1983-10-26,15.0,15.0,15.0,15.0,15.0,708,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.4773723453235155
+1983-10-27,15.0,15.0,15.0,15.0,15.0,753,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.455050453101265
+1983-10-28,15.0,15.0,15.0,15.0,15.0,2008,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.4333213169614383
+1983-10-31,15.0,15.0,15.0,15.0,15.0,1175,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.412159156592535
+1983-11-01,15.0,15.0,15.0,15.0,15.0,1745,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.3915397347204856
+1983-11-02,15.0,15.0,15.0,15.0,15.0,705,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.3714402403516983
+1983-11-03,15.0,15.0,15.0,15.0,15.0,2155,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.351839182636348
+1983-11-04,15.0,15.0,15.0,15.0,15.0,1680,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.3327162942287103
+1983-11-07,15.0,15.0,15.0,15.0,15.0,3700,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.314052443156252
+1983-11-08,15.0,15.0,15.0,15.0,15.0,813,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.295829552325985
+1983-11-09,15.0,15.0,15.0,15.0,15.0,3590,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.2780305258979907
+1983-11-10,15.0,15.0,15.0,15.0,15.0,3335,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.2606391818442653
+1983-11-11,15.0,15.0,10.0,10.0,10.0,4710,0.0,0.0,False,-0.33333333333333337,-0.40546510810816444,0.0,15.0,-0.33333333333333337,2.3430372615958532
+1983-11-14,15.0,15.0,15.0,15.0,15.0,610,0.0,0.0,False,0.5,0.4054651081081644,0.5,15.0,0.0,2.5095515516407314
+1983-11-15,15.0,15.0,10.0,10.0,10.0,2323,0.0,0.0,False,-0.33333333333333337,-0.40546510810816444,0.0,15.0,-0.33333333333333337,2.5795113767691547
+1983-11-16,10.0,15.0,10.0,10.0,10.0,2538,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.560853571466505
+1983-11-17,10.0,15.0,10.0,10.0,10.0,5380,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5425948816896424
+1983-11-18,10.0,15.0,10.0,10.0,10.0,1543,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.524721277168341
+1983-11-21,10.0,15.0,10.0,10.0,10.0,1618,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.507219408600191
+1983-11-22,15.0,15.0,15.0,15.0,15.0,2320,0.0,0.0,False,0.5,0.4054651081081644,0.5,15.0,0.0,2.648199041545611
+1983-11-23,15.0,15.0,15.0,15.0,15.0,3375,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.630452295571862
+1983-11-25,15.0,15.0,15.0,15.0,15.0,2170,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.613057629567055
+1983-11-28,15.0,15.0,15.0,15.0,15.0,1303,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.596003553495404
+1983-11-29,15.0,15.0,15.0,15.0,15.0,2023,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.5792790955382574
+1983-11-30,15.0,15.0,15.0,15.0,15.0,2363,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.562873772425256
+1983-12-01,15.0,15.0,15.0,15.0,15.0,1805,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.546777561815536
+1983-12-02,15.0,15.0,15.0,15.0,15.0,2290,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.5309808765636426
+1983-12-05,15.0,15.0,10.0,10.0,10.0,1753,0.0,0.0,False,-0.33333333333333337,-0.40546510810816444,0.0,15.0,-0.33333333333333337,2.588976701582489
+1983-12-06,10.0,15.0,10.0,10.0,10.0,1688,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5732295723412997
+1983-12-07,10.0,15.0,10.0,10.0,10.0,768,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.557766344820964
+1983-12-08,10.0,15.0,10.0,10.0,10.0,405,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5425785892186186
+1983-12-09,10.0,15.0,10.0,10.0,10.0,788,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5276582220607478
+1983-12-12,10.0,15.0,10.0,10.0,10.0,598,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.512997488120655
+1983-12-13,10.0,15.0,10.0,10.0,10.0,370,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.4985889434766877
+1983-12-14,10.0,15.0,10.0,10.0,10.0,1710,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.4844254396271173
+1983-12-15,15.0,15.0,15.0,15.0,15.0,1778,0.0,0.0,False,0.5,0.4054651081081644,0.5,15.0,0.0,2.602289398272135
+1983-12-16,15.0,15.0,15.0,15.0,15.0,1258,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.5879404740905265
+1983-12-19,15.0,15.0,10.0,10.0,10.0,1785,0.0,0.0,False,-0.33333333333333337,-0.40546510810816444,0.0,15.0,-0.33333333333333337,2.63799736549043
+1983-12-20,10.0,10.0,10.0,10.0,10.0,2080,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.6237042929651575
+1983-12-21,10.0,15.0,10.0,10.0,10.0,1945,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.6096410658926668
+1983-12-22,10.0,15.0,10.0,10.0,10.0,2875,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5958015891546022
+1983-12-23,10.0,15.0,10.0,10.0,10.0,1600,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5821799915520858
+1983-12-27,10.0,15.0,10.0,10.0,10.0,1125,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5687706153385523
+1983-12-28,10.0,15.0,10.0,10.0,10.0,1863,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.555568006344489
+1983-12-29,10.0,15.0,10.0,10.0,10.0,1533,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.542566904654913
+1983-12-30,10.0,15.0,10.0,10.0,10.0,295,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.529762235803391
+1984-01-03,10.0,15.0,10.0,10.0,10.0,2705,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5171491024491175
+1984-01-04,10.0,15.0,10.0,10.0,10.0,520,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5047227765060405
+1984-01-05,10.0,15.0,10.0,10.0,10.0,1083,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.4924786916953
+1984-01-06,15.0,15.0,15.0,15.0,15.0,1928,0.0,0.0,False,0.5,0.4054651081081644,0.5,15.0,0.0,2.5943726083138543
+1984-01-09,15.0,15.0,15.0,15.0,15.0,2430,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.581988897471611
+1984-01-10,15.0,15.0,10.0,10.0,10.0,1810,0.0,0.0,False,-0.33333333333333337,-0.40546510810816444,0.0,15.0,-0.33333333333333337,2.6254679127740808
+1984-01-11,10.0,15.0,10.0,10.0,10.0,1095,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.6131255847763484
+1984-01-12,10.0,15.0,10.0,10.0,10.0,800,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.600955704746755
+1984-01-13,10.0,15.0,10.0,10.0,10.0,2365,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5889542938630377
+1984-01-16,10.0,15.0,10.0,10.0,10.0,3603,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.577117500653941
+1984-01-17,10.0,15.0,10.0,10.0,10.0,1338,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5654415958057943
+1984-01-18,10.0,15.0,10.0,10.0,10.0,1455,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5539229672256214
+1984-01-19,10.0,15.0,10.0,10.0,10.0,1638,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5425581153459413
+1984-01-20,10.0,15.0,10.0,10.0,10.0,1548,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.531343648657408
+1984-01-23,10.0,10.0,10.0,10.0,10.0,715,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.520276279456329
+1984-01-24,10.0,10.0,10.0,10.0,10.0,3715,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5093528197949553
+1984-01-25,10.0,10.0,10.0,10.0,10.0,2985,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.498570177623215
+1984-01-26,10.0,15.0,10.0,10.0,10.0,3183,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.487925353111286
+1984-01-27,10.0,15.0,10.0,10.0,10.0,2275,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.4774154351430737
+1984-01-30,10.0,15.0,10.0,10.0,10.0,3305,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.467037597971284
+1984-01-31,15.0,15.0,15.0,15.0,15.0,2865,0.0,0.0,False,0.5,0.4054651081081644,0.5,15.0,0.0,2.556038601690775
+1984-02-01,15.0,15.0,15.0,15.0,15.0,4530,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.545547688310769
+1984-02-02,15.0,15.0,15.0,15.0,15.0,5175,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.5351848982561402
+1984-02-03,15.0,15.0,15.0,15.0,15.0,8130,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.524947644693805
+1984-02-06,15.0,15.0,15.0,15.0,15.0,6618,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.514833413324667
+1984-02-07,15.0,15.0,15.0,15.0,15.0,2490,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.5048397597894807
+1984-02-08,15.0,15.0,15.0,15.0,15.0,2110,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.494964307187226
+1984-02-09,15.0,15.0,15.0,15.0,15.0,1945,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.4852047437002525
+1984-02-10,15.0,15.0,15.0,15.0,15.0,1210,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.4755588203208214
+1984-02-13,15.0,15.0,10.0,10.0,10.0,3860,0.0,0.0,False,-0.33333333333333337,-0.40546510810816444,0.0,15.0,-0.33333333333333337,2.5129717136552663
+1984-02-14,10.0,15.0,10.0,10.0,10.0,3288,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.503338932959478
+1984-02-15,10.0,15.0,10.0,10.0,10.0,1338,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.493816085358331
+1984-02-16,10.0,15.0,10.0,10.0,10.0,2120,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.484401095601866
+1984-02-17,10.0,15.0,10.0,10.0,10.0,660,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.4750919428755274
+1984-02-21,10.0,15.0,10.0,10.0,10.0,1345,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.465886658977937
+1984-02-22,10.0,15.0,10.0,10.0,10.0,1658,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.456783326572673
+1984-02-23,10.0,15.0,10.0,10.0,10.0,980,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.447780077510529
+1984-02-24,10.0,15.0,10.0,10.0,10.0,2328,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.4388750912189154
+1984-02-27,15.0,15.0,15.0,15.0,15.0,8138,0.0,0.0,False,0.5,0.4054651081081644,0.5,15.0,0.0,2.5176884403933326
+1984-02-28,15.0,15.0,15.0,15.0,15.0,6585,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.508689932984169
+1984-02-29,20.0,20.0,20.0,20.0,20.0,12843,0.0,0.0,False,0.33333333333333326,0.28768207245178085,1.0,20.0,0.0,2.535842355885064
+1984-03-01,20.0,20.0,15.0,15.0,15.0,8355,0.0,0.0,False,-0.25,-0.2876820724517809,0.5,20.0,-0.25,2.551661307272238
+1984-03-02,15.0,20.0,15.0,15.0,15.0,11388,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.542735300233216
+1984-03-05,15.0,20.0,15.0,15.0,15.0,3485,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.533902313879905
+1984-03-06,15.0,15.0,15.0,15.0,15.0,2880,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.525160743716961
+1984-03-07,15.0,15.0,15.0,15.0,15.0,2433,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.516509023728946
+1984-03-08,15.0,15.0,15.0,15.0,15.0,533,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.5079456252018986
+1984-03-09,15.0,15.0,15.0,15.0,15.0,678,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.4994690555887185
+1984-03-12,15.0,15.0,15.0,15.0,15.0,1333,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.4910778574164447
+1984-03-13,15.0,15.0,15.0,15.0,15.0,768,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.482770607233616
+1984-03-14,15.0,15.0,15.0,15.0,15.0,1160,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.474545914595991
+1984-03-15,15.0,15.0,15.0,15.0,15.0,1455,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.4664024210889783
+1984-03-16,15.0,15.0,15.0,15.0,15.0,688,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.4583387993852233
+1984-03-19,15.0,15.0,15.0,15.0,15.0,1693,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.450353752335865
+1984-03-20,15.0,15.0,15.0,15.0,15.0,3860,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.4424460120940514
+1984-03-21,15.0,15.0,15.0,15.0,15.0,1335,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.434614339269366
+1984-03-22,15.0,15.0,15.0,15.0,15.0,640,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.42685752211189
+1984-03-23,15.0,15.0,15.0,15.0,15.0,2413,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.419174375724673
+1984-03-26,15.0,15.0,15.0,15.0,15.0,1610,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.411563741303463
+1984-03-27,15.0,15.0,15.0,15.0,15.0,1448,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.4040244854025707
+1984-03-28,15.0,15.0,15.0,15.0,15.0,2045,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.3965554992258298
+1984-03-29,15.0,15.0,15.0,15.0,15.0,1388,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.3891556979416344
+1984-03-30,15.0,15.0,15.0,15.0,15.0,1580,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.3818240200210985
+1984-04-02,15.0,15.0,15.0,15.0,15.0,903,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.374559426598417
+1984-04-03,15.0,15.0,15.0,15.0,15.0,1415,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.367360900852559
+1984-04-04,15.0,15.0,15.0,15.0,15.0,1518,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.3602274474094505
+1984-04-05,15.0,15.0,15.0,15.0,15.0,1465,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.353158091763855
+1984-04-06,15.0,15.0,15.0,15.0,15.0,1295,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.346151879720188
+1984-04-09,15.0,15.0,15.0,15.0,15.0,1633,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.339207876851534
+1984-04-10,15.0,15.0,15.0,15.0,15.0,2900,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.3323251679761716
+1984-04-11,15.0,15.0,15.0,15.0,15.0,1220,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.325502856650946
+1984-04-12,15.0,15.0,15.0,15.0,15.0,903,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.3187400646808385
+1984-04-13,15.0,15.0,15.0,15.0,15.0,1315,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.3120359316441434
+1984-04-16,15.0,15.0,15.0,15.0,15.0,1943,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.305389614432652
+1984-04-17,15.0,15.0,15.0,15.0,15.0,1108,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.2988002868062916
+1984-04-18,15.0,15.0,15.0,15.0,15.0,825,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.2922671389616953
+1984-04-19,15.0,15.0,15.0,15.0,15.0,1170,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.2857893771141713
+1984-04-23,15.0,15.0,15.0,15.0,15.0,1043,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.279366223092602
+1984-04-24,15.0,15.0,15.0,15.0,15.0,3310,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.272996913946789
+1984-04-25,15.0,15.0,15.0,15.0,15.0,1610,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.2666807015668016
+1984-04-26,15.0,15.0,15.0,15.0,15.0,1408,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.2604168523138997
+1984-04-27,15.0,15.0,15.0,15.0,15.0,1050,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.2542046466626036
+1984-04-30,15.0,15.0,15.0,15.0,15.0,1150,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.2480433788535374
+1984-05-01,15.0,15.0,15.0,15.0,15.0,2753,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.241932356556643
+1984-05-02,15.0,15.0,15.0,15.0,15.0,915,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.235870900544415
+1984-05-03,15.0,15.0,15.0,15.0,15.0,1340,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.2298583443747972
+1984-05-04,15.0,15.0,15.0,15.0,15.0,1358,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.2238940340834157
+1984-05-07,15.0,15.0,15.0,15.0,15.0,1780,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.2179773278848085
+1984-05-08,15.0,15.0,15.0,15.0,15.0,490,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.2121075958823613
+1984-05-09,15.0,15.0,15.0,15.0,15.0,3150,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.206284219786637
+1984-05-10,15.0,15.0,15.0,15.0,15.0,1328,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.2005065926418226
+1984-05-11,15.0,15.0,15.0,15.0,15.0,670,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.1947741185600105
+1984-05-14,15.0,15.0,15.0,15.0,15.0,1730,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.189086212463057
+1984-05-15,15.0,15.0,15.0,15.0,15.0,693,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.1834422998317633
+1984-05-16,15.0,15.0,15.0,15.0,15.0,310,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.1778418164621276
+1984-05-17,15.0,15.0,15.0,15.0,15.0,290,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.1722842082284446
+1984-05-18,15.0,15.0,15.0,15.0,15.0,958,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.166768930853019
+1984-05-21,15.0,15.0,15.0,15.0,15.0,1305,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.161295449682276
+1984-05-22,15.0,15.0,15.0,15.0,15.0,878,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.1558632394690633
+1984-05-23,15.0,15.0,15.0,15.0,15.0,1380,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.150471784160946
+1984-05-24,15.0,15.0,15.0,15.0,15.0,1518,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.145120576694283
+1984-05-25,15.0,15.0,15.0,15.0,15.0,575,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.1398091187939285
+1984-05-29,15.0,15.0,15.0,15.0,15.0,843,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.1345369207783516
+1984-05-30,15.0,15.0,15.0,15.0,15.0,608,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.1293035013700097
+1984-05-31,15.0,15.0,15.0,15.0,15.0,625,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.124108387510823
+1984-06-01,15.0,15.0,15.0,15.0,15.0,1158,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.1189511141825625
+1984-06-04,15.0,15.0,15.0,15.0,15.0,1625,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.1138312242320216
+1984-06-05,15.0,15.0,15.0,15.0,15.0,925,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.1087482682008085
+1984-06-06,15.0,15.0,15.0,15.0,15.0,400,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.1037018041596194
+1984-06-07,15.0,15.0,15.0,15.0,15.0,988,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.0986913975468524
+1984-06-08,15.0,15.0,15.0,15.0,15.0,503,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.0937166210114313
+1984-06-11,15.0,15.0,15.0,15.0,15.0,488,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.0887770542597073
+1984-06-12,15.0,15.0,15.0,15.0,15.0,225,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.0838722839063135
+1984-06-13,15.0,15.0,15.0,15.0,15.0,95,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.0790019033288583
+1984-06-14,15.0,15.0,15.0,15.0,15.0,313,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.074165512526331
+1984-06-15,15.0,15.0,15.0,15.0,15.0,1198,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.069362717981117
+1984-06-18,15.0,15.0,15.0,15.0,15.0,1075,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.064593132524513
+1984-06-19,15.0,15.0,15.0,15.0,15.0,973,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.0598563752056323
+1984-06-20,15.0,15.0,15.0,15.0,15.0,1805,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.055152071163606
+1984-06-21,15.0,15.0,15.0,15.0,15.0,1535,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.050479851502978
+1984-06-22,15.0,15.0,15.0,15.0,15.0,670,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.0458393531722057
+1984-06-25,15.0,15.0,15.0,15.0,15.0,1565,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.041230218845167
+1984-06-26,15.0,15.0,15.0,15.0,15.0,808,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.0366520968055917
+1984-06-27,15.0,15.0,15.0,15.0,15.0,815,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.0321046408343366
+1984-06-28,15.0,15.0,15.0,15.0,15.0,1238,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.0275875100994063
+1984-06-29,15.0,15.0,15.0,15.0,15.0,965,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.023100369048663
+1984-07-02,15.0,15.0,15.0,15.0,15.0,198,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.018642887305128
+1984-07-03,15.0,15.0,15.0,15.0,15.0,1420,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.014214739564812
+1984-07-05,15.0,15.0,15.0,15.0,15.0,478,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.0098156054970033
+1984-07-06,15.0,15.0,15.0,15.0,15.0,898,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.0054451696469346
+1984-07-09,15.0,15.0,15.0,15.0,15.0,1105,0.0,0.0,False,0.0,0.0,0.5,20.0,-0.25,2.001103121340774
+1984-07-10,15.0,15.0,10.0,10.0,10.0,1290,0.0,0.0,False,-0.33333333333333337,-0.40546510810816444,0.0,20.0,-0.5,2.0283952791722926
+1984-07-11,10.0,10.0,10.0,10.0,10.0,4355,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.024034218652773
+1984-07-12,10.0,10.0,10.0,10.0,10.0,725,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.0197011667336455
+1984-07-13,10.0,10.0,10.0,10.0,10.0,2363,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.0153958248863337
+1984-07-16,10.0,10.0,10.0,10.0,10.0,5073,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.011117899017969
+1984-07-17,10.0,10.0,10.0,10.0,10.0,3525,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.006867099387006
+1984-07-18,10.0,10.0,10.0,10.0,10.0,233,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.0026431405207985
+1984-07-19,10.0,10.0,10.0,10.0,10.0,578,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.9984457411350676
+1984-07-20,10.0,10.0,10.0,10.0,10.0,2735,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.9942746240552298
+1984-07-23,10.0,10.0,10.0,10.0,10.0,363,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.9901295161395105
+1984-07-24,10.0,10.0,10.0,10.0,10.0,323,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.9860101482038206
+1984-07-25,10.0,10.0,10.0,10.0,10.0,1313,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.981916254948328
+1984-07-26,10.0,10.0,10.0,10.0,10.0,1500,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.9778475748856916
+1984-07-27,10.0,10.0,10.0,10.0,10.0,1050,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.9738038502709085
+1984-07-30,10.0,10.0,10.0,10.0,10.0,1923,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.9697848270327303
+1984-07-31,10.0,10.0,10.0,10.0,10.0,1400,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.9657902547066128
+1984-08-01,10.0,10.0,10.0,10.0,10.0,238,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.961819886369154
+1984-08-02,10.0,10.0,10.0,10.0,10.0,908,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.957873478573981
+1984-08-03,10.0,10.0,10.0,10.0,10.0,1535,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.953950791289053
+1984-08-06,10.0,10.0,10.0,10.0,10.0,1010,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.9500515878353382
+1984-08-07,10.0,10.0,10.0,10.0,10.0,570,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.9461756348268326
+1984-08-08,10.0,10.0,10.0,10.0,10.0,3685,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.9461756348268326
+1984-08-09,10.0,10.0,10.0,10.0,10.0,500,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.8821741899396296
+1984-08-10,10.0,10.0,10.0,10.0,10.0,700,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.8821741899396296
+1984-08-13,10.0,10.0,10.0,10.0,10.0,455,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.8512868955253927
+1984-08-14,10.0,10.0,10.0,10.0,10.0,125,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.8512868955253927
+1984-08-15,10.0,10.0,10.0,10.0,10.0,2145,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.8512868955253927
+1984-08-16,10.0,10.0,10.0,10.0,10.0,2068,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.8512868955253927
+1984-08-17,10.0,10.0,10.0,10.0,10.0,2010,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.7836981915674945
+1984-08-20,10.0,10.0,10.0,10.0,10.0,688,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.7512011308298494
+1984-08-21,10.0,10.0,10.0,10.0,10.0,550,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.7512011308298494
+1984-08-22,10.0,10.0,10.0,10.0,10.0,620,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.7512011308298494
+1984-08-23,10.0,10.0,10.0,10.0,10.0,880,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.7512011308298494
+1984-08-24,10.0,10.0,10.0,10.0,10.0,1288,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.7512011308298494
+1984-08-27,10.0,10.0,10.0,10.0,10.0,295,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.7512011308298494
+1984-08-28,10.0,10.0,10.0,10.0,10.0,2023,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.7512011308298494
+1984-08-29,10.0,10.0,10.0,10.0,10.0,1125,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.7512011308298494
+1984-08-30,10.0,10.0,10.0,10.0,10.0,818,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.7512011308298494
+1984-08-31,10.0,10.0,10.0,10.0,10.0,500,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.7512011308298494
+1984-09-04,10.0,10.0,10.0,10.0,10.0,1983,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.7512011308298494
+1984-09-05,10.0,10.0,10.0,10.0,10.0,350,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.7512011308298494
+1984-09-06,10.0,10.0,10.0,10.0,10.0,2230,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.7512011308298494
+1984-09-07,10.0,10.0,10.0,10.0,10.0,275,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.7512011308298494
+1984-09-10,10.0,10.0,10.0,10.0,10.0,388,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.7512011308298494
+1984-09-11,10.0,10.0,10.0,10.0,10.0,2480,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.7512011308298494
+1984-09-12,10.0,10.0,5.0,5.0,5.0,813,0.0,0.0,False,-0.5,-0.6931471805599453,-0.5,20.0,-0.75,1.8227313271366101
+1984-09-13,10.0,10.0,10.0,10.0,10.0,1625,0.0,0.0,False,1.0,0.6931471805599453,0.0,20.0,-0.5,2.0772687293798358
+1984-09-14,10.0,10.0,10.0,10.0,10.0,1833,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.0772687293798358
+1984-09-17,10.0,10.0,10.0,10.0,10.0,700,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.0772687293798358
+1984-09-18,10.0,10.0,10.0,10.0,10.0,853,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.0772687293798358
+1984-09-19,10.0,10.0,10.0,10.0,10.0,4843,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.0772687293798358
+1984-09-20,10.0,10.0,10.0,10.0,10.0,1045,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.0772687293798358
+1984-09-21,10.0,10.0,10.0,10.0,10.0,275,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.017594970345823
+1984-09-24,10.0,10.0,10.0,10.0,10.0,525,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.017594970345823
+1984-09-25,10.0,10.0,10.0,10.0,10.0,1475,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.017594970345823
+1984-09-26,10.0,10.0,10.0,10.0,10.0,388,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.017594970345823
+1984-09-27,10.0,10.0,10.0,10.0,10.0,163,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.017594970345823
+1984-09-28,10.0,10.0,10.0,10.0,10.0,445,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.017594970345823
+1984-10-01,10.0,10.0,10.0,10.0,10.0,525,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.017594970345823
+1984-10-02,10.0,10.0,10.0,10.0,10.0,1038,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.017594970345823
+1984-10-03,10.0,10.0,10.0,10.0,10.0,738,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.017594970345823
+1984-10-04,10.0,10.0,10.0,10.0,10.0,770,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.017594970345823
+1984-10-05,10.0,10.0,10.0,10.0,10.0,2800,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.017594970345823
+1984-10-08,10.0,10.0,10.0,10.0,10.0,1073,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.017594970345823
+1984-10-09,10.0,10.0,10.0,10.0,10.0,675,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.017594970345823
+1984-10-10,10.0,10.0,10.0,10.0,10.0,3518,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.017594970345823
+1984-10-11,10.0,10.0,10.0,10.0,10.0,1848,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.017594970345823
+1984-10-12,10.0,10.0,10.0,10.0,10.0,1813,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.017594970345823
+1984-10-15,10.0,10.0,10.0,10.0,10.0,2935,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.017594970345823
+1984-10-16,10.0,10.0,10.0,10.0,10.0,755,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.017594970345823
+1984-10-17,10.0,10.0,10.0,10.0,10.0,1300,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.9887006508985867
+1984-10-18,10.0,10.0,10.0,10.0,10.0,700,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.9887006508985867
+1984-10-19,10.0,10.0,10.0,10.0,10.0,1298,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.9261127585283622
+1984-10-22,10.0,10.0,10.0,10.0,10.0,1490,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.9261127585283622
+1984-10-23,10.0,10.0,10.0,10.0,10.0,4560,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.9261127585283622
+1984-10-24,10.0,10.0,10.0,10.0,10.0,1003,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.9261127585283622
+1984-10-25,10.0,10.0,10.0,10.0,10.0,2433,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.9261127585283622
+1984-10-26,10.0,10.0,10.0,10.0,10.0,2200,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.9261127585283622
+1984-10-29,10.0,10.0,10.0,10.0,10.0,630,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.9261127585283622
+1984-10-30,10.0,10.0,10.0,10.0,10.0,605,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.9261127585283622
+1984-10-31,10.0,10.0,10.0,10.0,10.0,295,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.9261127585283622
+1984-11-01,10.0,10.0,10.0,10.0,10.0,2250,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.9261127585283622
+1984-11-02,10.0,10.0,10.0,10.0,10.0,1718,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.9261127585283622
+1984-11-05,10.0,10.0,10.0,10.0,10.0,1550,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.9261127585283622
+1984-11-06,10.0,10.0,10.0,10.0,10.0,435,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.9261127585283622
+1984-11-07,10.0,10.0,10.0,10.0,10.0,785,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.9261127585283622
+1984-11-08,10.0,10.0,10.0,10.0,10.0,200,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.9261127585283622
+1984-11-09,10.0,10.0,10.0,10.0,10.0,1545,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.8959414143994227
+1984-11-12,10.0,10.0,10.0,10.0,10.0,300,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.8300027092581004
+1984-11-13,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.798342591919176
+1984-11-14,10.0,10.0,10.0,10.0,10.0,245,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.798342591919176
+1984-11-15,10.0,10.0,10.0,10.0,10.0,500,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.798342591919176
+1984-11-16,10.0,10.0,10.0,10.0,10.0,945,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.798342591919176
+1984-11-19,10.0,10.0,10.0,10.0,10.0,538,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.798342591919176
+1984-11-20,10.0,10.0,10.0,10.0,10.0,75,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.7284930246730863
+1984-11-21,10.0,10.0,10.0,10.0,10.0,1350,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.7284930246730863
+1984-11-23,10.0,10.0,10.0,10.0,10.0,468,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.7284930246730863
+1984-11-26,10.0,10.0,10.0,10.0,10.0,1488,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.7284930246730863
+1984-11-27,10.0,10.0,10.0,10.0,10.0,313,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.7284930246730863
+1984-11-28,10.0,10.0,10.0,10.0,10.0,155,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,1.7284930246730863
+1984-11-29,10.0,10.0,5.0,5.0,5.0,1578,0.0,0.0,False,-0.5,-0.6931471805599453,-0.5,20.0,-0.75,1.8003722378376228
+1984-11-30,5.0,10.0,5.0,5.0,5.0,1830,0.0,0.0,False,0.0,0.0,-0.5,20.0,-0.75,1.8003722378376228
+1984-12-03,5.0,10.0,5.0,5.0,5.0,415,0.0,0.0,False,0.0,0.0,-0.5,20.0,-0.75,1.7686822924971088
+1984-12-04,5.0,10.0,5.0,5.0,5.0,150,0.0,0.0,False,0.0,0.0,-0.5,20.0,-0.75,1.7686822924971088
+1984-12-05,10.0,10.0,10.0,10.0,10.0,623,0.0,0.0,False,1.0,0.6931471805599453,0.0,20.0,-0.5,2.030335183208748
+1984-12-06,10.0,10.0,10.0,10.0,10.0,1248,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.030335183208748
+1984-12-07,10.0,10.0,5.0,5.0,5.0,1415,0.0,0.0,False,-0.5,-0.6931471805599453,-0.5,20.0,-0.75,2.092661718417261
+1984-12-10,5.0,10.0,5.0,5.0,5.0,85,0.0,0.0,False,0.0,0.0,-0.5,20.0,-0.75,2.092661718417261
+1984-12-11,5.0,10.0,5.0,5.0,5.0,188,0.0,0.0,False,0.0,0.0,-0.5,20.0,-0.75,2.092661718417261
+1984-12-12,10.0,10.0,10.0,10.0,10.0,625,0.0,0.0,False,1.0,0.6931471805599453,0.0,20.0,-0.5,2.317169158340956
+1984-12-13,10.0,10.0,10.0,10.0,10.0,200,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.264121246735766
+1984-12-14,10.0,10.0,10.0,10.0,10.0,475,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.264121246735766
+1984-12-17,10.0,10.0,10.0,10.0,10.0,1025,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.23821368214501
+1984-12-18,10.0,10.0,10.0,10.0,10.0,425,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.23821368214501
+1984-12-19,10.0,10.0,10.0,10.0,10.0,883,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.23821368214501
+1984-12-20,10.0,10.0,10.0,10.0,10.0,38,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.23821368214501
+1984-12-21,10.0,10.0,10.0,10.0,10.0,2643,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.23821368214501
+1984-12-24,10.0,10.0,10.0,10.0,10.0,100,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.23821368214501
+1984-12-26,10.0,10.0,10.0,10.0,10.0,350,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.23821368214501
+1984-12-27,10.0,10.0,10.0,10.0,10.0,263,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.23821368214501
+1984-12-28,10.0,10.0,10.0,10.0,10.0,1200,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.23821368214501
+1984-12-31,10.0,10.0,10.0,10.0,10.0,945,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.23821368214501
+1985-01-02,10.0,10.0,10.0,10.0,10.0,595,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.23821368214501
+1985-01-03,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.23821368214501
+1985-01-04,10.0,10.0,10.0,10.0,10.0,200,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.1830961013823327
+1985-01-07,10.0,10.0,10.0,10.0,10.0,1635,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.1830961013823327
+1985-01-08,10.0,10.0,5.0,5.0,5.0,1735,0.0,0.0,False,-0.5,-0.6931471805599453,-0.5,20.0,-0.75,2.215252322156315
+1985-01-09,5.0,10.0,5.0,5.0,5.0,1938,0.0,0.0,False,0.0,0.0,-0.5,20.0,-0.75,2.215252322156315
+1985-01-10,5.0,10.0,5.0,5.0,5.0,500,0.0,0.0,False,0.0,0.0,-0.5,20.0,-0.75,2.215252322156315
+1985-01-11,5.0,10.0,5.0,5.0,5.0,600,0.0,0.0,False,0.0,0.0,-0.5,20.0,-0.75,2.215252322156315
+1985-01-14,5.0,10.0,5.0,5.0,5.0,788,0.0,0.0,False,0.0,0.0,-0.5,20.0,-0.75,2.215252322156315
+1985-01-15,5.0,10.0,5.0,5.0,5.0,3428,0.0,0.0,False,0.0,0.0,-0.5,20.0,-0.75,2.215252322156315
+1985-01-16,5.0,10.0,5.0,5.0,5.0,2563,0.0,0.0,False,0.0,0.0,-0.5,20.0,-0.75,2.215252322156315
+1985-01-17,5.0,10.0,5.0,5.0,5.0,930,0.0,0.0,False,0.0,0.0,-0.5,20.0,-0.75,2.215252322156315
+1985-01-18,5.0,10.0,5.0,5.0,5.0,785,0.0,0.0,False,0.0,0.0,-0.5,20.0,-0.75,2.215252322156315
+1985-01-21,5.0,10.0,5.0,5.0,5.0,583,0.0,0.0,False,0.0,0.0,-0.5,20.0,-0.75,2.215252322156315
+1985-01-22,5.0,10.0,5.0,5.0,5.0,25,0.0,0.0,False,0.0,0.0,-0.5,20.0,-0.75,2.215252322156315
+1985-01-23,5.0,10.0,5.0,5.0,5.0,563,0.0,0.0,False,0.0,0.0,-0.5,20.0,-0.75,2.215252322156315
+1985-01-24,5.0,10.0,5.0,5.0,5.0,25,0.0,0.0,False,0.0,0.0,-0.5,20.0,-0.75,2.215252322156315
+1985-01-25,5.0,10.0,5.0,5.0,5.0,1380,0.0,0.0,False,0.0,0.0,-0.5,20.0,-0.75,2.215252322156315
+1985-01-28,5.0,10.0,5.0,5.0,5.0,1200,0.0,0.0,False,0.0,0.0,-0.5,20.0,-0.75,2.215252322156315
+1985-01-29,5.0,10.0,5.0,5.0,5.0,573,0.0,0.0,False,0.0,0.0,-0.5,20.0,-0.75,2.1589337435993445
+1985-01-30,5.0,10.0,5.0,5.0,5.0,1945,0.0,0.0,False,0.0,0.0,-0.5,20.0,-0.75,2.1589337435993445
+1985-01-31,10.0,10.0,10.0,10.0,10.0,558,0.0,0.0,False,1.0,0.6931471805599453,0.0,20.0,-0.5,2.377749102068175
+1985-02-01,10.0,10.0,10.0,10.0,10.0,1595,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.377749102068175
+1985-02-04,10.0,10.0,5.0,5.0,5.0,1613,0.0,0.0,False,-0.5,-0.6931471805599453,-0.5,20.0,-0.75,2.4313220507707256
+1985-02-05,5.0,10.0,5.0,5.0,5.0,4750,0.0,0.0,False,0.0,0.0,-0.5,20.0,-0.75,2.4313220507707256
+1985-02-06,5.0,10.0,5.0,5.0,5.0,1118,0.0,0.0,False,0.0,0.0,-0.5,20.0,-0.75,2.4313220507707256
+1985-02-07,5.0,10.0,5.0,5.0,5.0,1813,0.0,0.0,False,0.0,0.0,-0.5,20.0,-0.75,2.4313220507707256
+1985-02-08,10.0,10.0,10.0,10.0,10.0,4518,0.0,0.0,False,1.0,0.6931471805599453,0.0,20.0,-0.5,2.6267924801843554
+1985-02-11,10.0,10.0,10.0,10.0,10.0,4333,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.604155046454818
+1985-02-12,10.0,10.0,10.0,10.0,10.0,1805,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.604155046454818
+1985-02-13,10.0,10.0,10.0,10.0,10.0,1148,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.604155046454818
+1985-02-14,10.0,10.0,10.0,10.0,10.0,4650,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.604155046454818
+1985-02-15,10.0,10.0,10.0,10.0,10.0,825,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.604155046454818
+1985-02-19,10.0,10.0,10.0,10.0,10.0,625,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.604155046454818
+1985-02-20,10.0,10.0,10.0,10.0,10.0,978,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.604155046454818
+1985-02-21,10.0,10.0,10.0,10.0,10.0,618,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.604155046454818
+1985-02-22,10.0,10.0,10.0,10.0,10.0,1338,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.604155046454818
+1985-02-25,10.0,10.0,10.0,10.0,10.0,3003,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.5574572624781813
+1985-02-26,10.0,10.0,10.0,10.0,10.0,1175,0.0,0.0,False,0.0,0.0,0.0,20.0,-0.5,2.5574572624781813
+1985-02-27,10.0,10.0,10.0,10.0,10.0,1315,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.536644887722741
+1985-02-28,10.0,10.0,10.0,10.0,10.0,2085,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-03-01,10.0,10.0,10.0,10.0,10.0,40,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-03-04,10.0,10.0,10.0,10.0,10.0,555,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-03-05,10.0,10.0,10.0,10.0,10.0,3063,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-03-06,10.0,10.0,10.0,10.0,10.0,200,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-03-07,10.0,10.0,10.0,10.0,10.0,2938,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-03-08,10.0,10.0,10.0,10.0,10.0,1403,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-03-11,10.0,10.0,10.0,10.0,10.0,825,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-03-12,10.0,10.0,10.0,10.0,10.0,813,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-03-13,10.0,10.0,10.0,10.0,10.0,473,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-03-14,10.0,10.0,10.0,10.0,10.0,3758,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-03-15,10.0,10.0,10.0,10.0,10.0,2845,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-03-18,10.0,10.0,10.0,10.0,10.0,1283,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-03-19,10.0,10.0,10.0,10.0,10.0,2780,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-03-20,10.0,10.0,10.0,10.0,10.0,1390,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-03-21,10.0,10.0,10.0,10.0,10.0,1088,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-03-22,10.0,10.0,10.0,10.0,10.0,183,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-03-25,10.0,15.0,10.0,10.0,10.0,3438,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-03-26,10.0,15.0,10.0,10.0,10.0,1185,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-03-27,10.0,15.0,10.0,10.0,10.0,833,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-03-28,10.0,15.0,10.0,10.0,10.0,3058,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-03-29,10.0,15.0,10.0,10.0,10.0,683,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-04-01,10.0,10.0,10.0,10.0,10.0,128,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-04-02,10.0,10.0,10.0,10.0,10.0,470,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-04-03,10.0,10.0,10.0,10.0,10.0,1075,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-04-04,10.0,10.0,10.0,10.0,10.0,863,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-04-08,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-04-09,10.0,10.0,10.0,10.0,10.0,1320,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-04-10,10.0,10.0,10.0,10.0,10.0,863,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-04-11,10.0,10.0,10.0,10.0,10.0,1863,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-04-12,10.0,10.0,10.0,10.0,10.0,778,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-04-15,10.0,10.0,10.0,10.0,10.0,463,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-04-16,10.0,10.0,10.0,10.0,10.0,653,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-04-17,10.0,10.0,10.0,10.0,10.0,2550,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-04-18,10.0,10.0,10.0,10.0,10.0,1063,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-04-19,10.0,10.0,10.0,10.0,10.0,363,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-04-22,10.0,10.0,10.0,10.0,10.0,648,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-04-23,10.0,10.0,10.0,10.0,10.0,855,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-04-24,10.0,10.0,10.0,10.0,10.0,1138,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-04-25,10.0,10.0,10.0,10.0,10.0,58,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-04-26,10.0,10.0,10.0,10.0,10.0,75,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-04-29,10.0,10.0,10.0,10.0,10.0,13,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-04-30,10.0,10.0,10.0,10.0,10.0,1198,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-05-01,10.0,10.0,10.0,10.0,10.0,105,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-05-02,10.0,10.0,10.0,10.0,10.0,825,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-05-03,10.0,10.0,10.0,10.0,10.0,325,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-05-06,10.0,10.0,10.0,10.0,10.0,3605,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-05-07,10.0,10.0,10.0,10.0,10.0,2550,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-05-08,10.0,10.0,10.0,10.0,10.0,158,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-05-09,10.0,10.0,10.0,10.0,10.0,725,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-05-10,10.0,10.0,10.0,10.0,10.0,2900,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-05-13,10.0,10.0,10.0,10.0,10.0,1163,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-05-14,10.0,10.0,10.0,10.0,10.0,1753,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-05-15,10.0,10.0,10.0,10.0,10.0,1630,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-05-16,10.0,10.0,10.0,10.0,10.0,400,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-05-17,10.0,10.0,10.0,10.0,10.0,200,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-05-20,10.0,10.0,10.0,10.0,10.0,925,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-05-21,10.0,10.0,10.0,10.0,10.0,1158,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-05-22,10.0,10.0,10.0,10.0,10.0,875,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-05-23,10.0,10.0,10.0,10.0,10.0,1355,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-05-24,10.0,10.0,10.0,10.0,10.0,50,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-05-28,10.0,10.0,10.0,10.0,10.0,613,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-05-29,10.0,10.0,10.0,10.0,10.0,145,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-05-30,10.0,10.0,10.0,10.0,10.0,1685,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-05-31,10.0,10.0,10.0,10.0,10.0,5595,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-06-03,10.0,15.0,10.0,10.0,10.0,9278,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-06-04,10.0,15.0,10.0,10.0,10.0,4720,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.523440353436715
+1985-06-05,15.0,15.0,15.0,15.0,15.0,4678,0.0,0.0,False,0.5,0.4054651081081644,0.5,15.0,0.0,2.5708207014956534
+1985-06-06,15.0,15.0,15.0,15.0,15.0,2698,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.5708207014956534
+1985-06-07,15.0,15.0,15.0,15.0,15.0,5065,0.0,0.0,False,0.0,0.0,0.5,15.0,0.0,2.5708207014956534
+1985-06-10,15.0,15.0,10.0,10.0,10.0,5023,0.0,0.0,False,-0.33333333333333337,-0.40546510810816444,0.0,15.0,-0.33333333333333337,2.5937064156031346
+1985-06-11,10.0,15.0,10.0,10.0,10.0,3983,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5937064156031346
+1985-06-12,10.0,15.0,10.0,10.0,10.0,805,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5937064156031346
+1985-06-13,10.0,15.0,10.0,10.0,10.0,3578,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5937064156031346
+1985-06-14,10.0,15.0,10.0,10.0,10.0,2638,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5937064156031346
+1985-06-17,10.0,15.0,10.0,10.0,10.0,683,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5937064156031346
+1985-06-18,10.0,15.0,10.0,10.0,10.0,1603,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5937064156031346
+1985-06-19,10.0,15.0,10.0,10.0,10.0,435,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5937064156031346
+1985-06-20,10.0,15.0,10.0,10.0,10.0,2148,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5937064156031346
+1985-06-21,10.0,15.0,10.0,10.0,10.0,3615,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5937064156031346
+1985-06-24,10.0,10.0,10.0,10.0,10.0,725,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5937064156031346
+1985-06-25,10.0,10.0,10.0,10.0,10.0,1185,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5937064156031346
+1985-06-26,10.0,10.0,10.0,10.0,10.0,968,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5937064156031346
+1985-06-27,10.0,10.0,10.0,10.0,10.0,160,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5937064156031346
+1985-06-28,10.0,10.0,10.0,10.0,10.0,920,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5937064156031346
+1985-07-01,10.0,10.0,10.0,10.0,10.0,100,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5937064156031346
+1985-07-02,10.0,10.0,10.0,10.0,10.0,1000,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5937064156031346
+1985-07-03,10.0,10.0,10.0,10.0,10.0,813,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5937064156031346
+1985-07-05,10.0,10.0,10.0,10.0,10.0,1300,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5937064156031346
+1985-07-08,10.0,10.0,10.0,10.0,10.0,613,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5937064156031346
+1985-07-09,10.0,10.0,10.0,10.0,10.0,625,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5708207014956534
+1985-07-10,10.0,10.0,10.0,10.0,10.0,263,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5708207014956534
+1985-07-11,10.0,10.0,10.0,10.0,10.0,4165,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5708207014956534
+1985-07-12,10.0,15.0,10.0,10.0,10.0,2313,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5708207014956534
+1985-07-15,10.0,10.0,10.0,10.0,10.0,385,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5708207014956534
+1985-07-16,10.0,10.0,10.0,10.0,10.0,928,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5708207014956534
+1985-07-17,10.0,10.0,10.0,10.0,10.0,375,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5708207014956534
+1985-07-18,10.0,10.0,10.0,10.0,10.0,300,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5708207014956534
+1985-07-19,10.0,10.0,10.0,10.0,10.0,1220,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5708207014956534
+1985-07-22,10.0,10.0,10.0,10.0,10.0,1250,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5708207014956534
+1985-07-23,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5708207014956534
+1985-07-24,10.0,10.0,10.0,10.0,10.0,405,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5708207014956534
+1985-07-25,10.0,10.0,10.0,10.0,10.0,1508,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5708207014956534
+1985-07-26,10.0,10.0,10.0,10.0,10.0,1445,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5708207014956534
+1985-07-29,10.0,10.0,10.0,10.0,10.0,1950,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5708207014956534
+1985-07-30,10.0,10.0,10.0,10.0,10.0,680,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5708207014956534
+1985-07-31,10.0,10.0,10.0,10.0,10.0,700,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5708207014956534
+1985-08-01,10.0,10.0,10.0,10.0,10.0,2975,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5708207014956534
+1985-08-02,10.0,10.0,10.0,10.0,10.0,280,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5708207014956534
+1985-08-05,10.0,10.0,10.0,10.0,10.0,880,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5708207014956534
+1985-08-06,10.0,10.0,10.0,10.0,10.0,813,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5708207014956534
+1985-08-07,10.0,10.0,10.0,10.0,10.0,263,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5708207014956534
+1985-08-08,10.0,10.0,10.0,10.0,10.0,690,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5708207014956534
+1985-08-09,10.0,10.0,10.0,10.0,10.0,288,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5708207014956534
+1985-08-12,10.0,10.0,10.0,10.0,10.0,900,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5708207014956534
+1985-08-13,10.0,10.0,10.0,10.0,10.0,568,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5708207014956534
+1985-08-14,10.0,10.0,10.0,10.0,10.0,1125,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5708207014956534
+1985-08-15,10.0,10.0,10.0,10.0,10.0,1178,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5708207014956534
+1985-08-16,10.0,10.0,10.0,10.0,10.0,2508,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5708207014956534
+1985-08-19,10.0,10.0,10.0,10.0,10.0,1530,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5708207014956534
+1985-08-20,10.0,10.0,10.0,10.0,10.0,243,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5708207014956534
+1985-08-21,10.0,10.0,5.0,5.0,5.0,1308,0.0,0.0,False,-0.5,-0.6931471805599453,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1985-08-22,5.0,10.0,5.0,5.0,5.0,975,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1985-08-23,5.0,10.0,5.0,5.0,5.0,305,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1985-08-26,5.0,10.0,5.0,5.0,5.0,1115,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1985-08-27,5.0,10.0,5.0,5.0,5.0,1783,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1985-08-28,5.0,10.0,5.0,5.0,5.0,350,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1985-08-29,5.0,10.0,5.0,5.0,5.0,338,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1985-08-30,5.0,10.0,5.0,5.0,5.0,38,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1985-09-03,5.0,10.0,5.0,5.0,5.0,125,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1985-09-04,5.0,10.0,5.0,5.0,5.0,725,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1985-09-05,5.0,10.0,5.0,5.0,5.0,2115,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1985-09-06,5.0,10.0,5.0,5.0,5.0,625,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1985-09-09,5.0,10.0,5.0,5.0,5.0,413,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1985-09-10,5.0,10.0,5.0,5.0,5.0,1520,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1985-09-11,5.0,10.0,5.0,5.0,5.0,910,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.5708207014956534
+1985-09-12,5.0,10.0,5.0,5.0,5.0,1750,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.3711599042919906
+1985-09-13,5.0,10.0,5.0,5.0,5.0,1575,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.3711599042919906
+1985-09-16,5.0,10.0,5.0,5.0,5.0,138,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.3711599042919906
+1985-09-17,5.0,10.0,5.0,5.0,5.0,1350,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.3711599042919906
+1985-09-18,5.0,10.0,5.0,5.0,5.0,1455,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.3711599042919906
+1985-09-19,5.0,10.0,5.0,5.0,5.0,1493,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.3711599042919906
+1985-09-20,5.0,10.0,5.0,5.0,5.0,4725,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.3711599042919906
+1985-09-23,5.0,10.0,5.0,5.0,5.0,713,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.3711599042919906
+1985-09-24,5.0,10.0,5.0,5.0,5.0,1780,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.3711599042919906
+1985-09-25,5.0,10.0,5.0,5.0,5.0,1923,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.3711599042919906
+1985-09-26,5.0,10.0,5.0,5.0,5.0,1025,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.3711599042919906
+1985-09-30,5.0,10.0,5.0,5.0,5.0,433,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.3711599042919906
+1985-10-01,5.0,10.0,5.0,5.0,5.0,888,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.3711599042919906
+1985-10-02,5.0,10.0,5.0,5.0,5.0,1455,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.3711599042919906
+1985-10-03,5.0,10.0,5.0,5.0,5.0,675,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.3711599042919906
+1985-10-04,5.0,10.0,5.0,5.0,5.0,1625,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.3711599042919906
+1985-10-07,5.0,10.0,5.0,5.0,5.0,398,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.3711599042919906
+1985-10-08,5.0,10.0,5.0,5.0,5.0,763,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.3711599042919906
+1985-10-09,5.0,10.0,5.0,5.0,5.0,4113,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.3711599042919906
+1985-10-10,5.0,10.0,5.0,5.0,5.0,2575,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.3711599042919906
+1985-10-11,5.0,10.0,5.0,5.0,5.0,2110,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.3711599042919906
+1985-10-14,5.0,10.0,5.0,5.0,5.0,300,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.3711599042919906
+1985-10-15,5.0,10.0,5.0,5.0,5.0,130,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.3711599042919906
+1985-10-16,5.0,10.0,5.0,5.0,5.0,145,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.3711599042919906
+1985-10-17,5.0,10.0,5.0,5.0,5.0,10,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.3711599042919906
+1985-10-18,5.0,10.0,5.0,5.0,5.0,550,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.3711599042919906
+1985-10-21,5.0,10.0,5.0,5.0,5.0,513,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.3711599042919906
+1985-10-22,5.0,10.0,5.0,5.0,5.0,310,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.3711599042919906
+1985-10-23,5.0,5.0,5.0,5.0,5.0,1275,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.3711599042919906
+1985-10-24,5.0,5.0,5.0,5.0,5.0,138,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.3711599042919906
+1985-10-25,5.0,5.0,5.0,5.0,5.0,2500,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.3711599042919906
+1985-10-28,5.0,5.0,5.0,5.0,5.0,508,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.3711599042919906
+1985-10-29,5.0,10.0,5.0,5.0,5.0,2625,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.3711599042919906
+1985-10-30,5.0,5.0,5.0,5.0,5.0,2000,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.3711599042919906
+1985-10-31,5.0,5.0,5.0,5.0,5.0,305,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.3711599042919906
+1985-11-01,5.0,5.0,5.0,5.0,5.0,0,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.3711599042919906
+1985-11-04,5.0,10.0,5.0,5.0,5.0,1488,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.3711599042919906
+1985-11-05,5.0,10.0,5.0,5.0,5.0,800,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.3711599042919906
+1985-11-06,5.0,10.0,5.0,5.0,5.0,995,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.3711599042919906
+1985-11-07,10.0,10.0,10.0,10.0,10.0,2900,0.0,0.0,False,1.0,0.6931471805599453,0.0,15.0,-0.33333333333333337,2.5708207014956534
+1985-11-08,10.0,10.0,10.0,10.0,10.0,460,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5708207014956534
+1985-11-11,10.0,10.0,10.0,10.0,10.0,620,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5708207014956534
+1985-11-12,10.0,10.0,10.0,10.0,10.0,350,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5708207014956534
+1985-11-13,10.0,10.0,10.0,10.0,10.0,483,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5708207014956534
+1985-11-14,10.0,10.0,10.0,10.0,10.0,1825,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5708207014956534
+1985-11-15,10.0,10.0,10.0,10.0,10.0,2235,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5708207014956534
+1985-11-18,10.0,10.0,10.0,10.0,10.0,995,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5708207014956534
+1985-11-19,10.0,10.0,10.0,10.0,10.0,1570,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5708207014956534
+1985-11-20,10.0,10.0,10.0,10.0,10.0,975,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5708207014956534
+1985-11-21,10.0,10.0,10.0,10.0,10.0,1768,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5708207014956534
+1985-11-22,10.0,10.0,10.0,10.0,10.0,858,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.5708207014956534
+1985-11-25,10.0,10.0,5.0,5.0,5.0,1593,0.0,0.0,False,-0.5,-0.6931471805599453,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1985-11-26,5.0,10.0,5.0,5.0,5.0,458,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1985-11-27,10.0,10.0,10.0,10.0,10.0,550,0.0,0.0,False,1.0,0.6931471805599453,0.0,15.0,-0.33333333333333337,2.802227502005664
+1985-11-29,10.0,10.0,5.0,5.0,5.0,163,0.0,0.0,False,-0.5,-0.6931471805599453,-0.5,15.0,-0.6666666666666667,2.802227502005664
+1985-12-02,10.0,10.0,10.0,10.0,10.0,20,0.0,0.0,False,1.0,0.6931471805599453,0.0,15.0,-0.33333333333333337,2.97106825389092
+1985-12-03,10.0,10.0,10.0,10.0,10.0,275,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.97106825389092
+1985-12-04,10.0,10.0,10.0,10.0,10.0,100,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.97106825389092
+1985-12-05,10.0,10.0,5.0,5.0,5.0,413,0.0,0.0,False,-0.5,-0.6931471805599453,-0.5,15.0,-0.6666666666666667,2.8487006116572045
+1985-12-06,5.0,10.0,5.0,5.0,5.0,615,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.8487006116572045
+1985-12-09,5.0,10.0,5.0,5.0,5.0,163,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.802227502005664
+1985-12-10,5.0,10.0,5.0,5.0,5.0,173,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.802227502005664
+1985-12-11,5.0,10.0,5.0,5.0,5.0,1875,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.802227502005664
+1985-12-12,10.0,10.0,10.0,10.0,10.0,470,0.0,0.0,False,1.0,0.6931471805599453,0.0,15.0,-0.33333333333333337,2.802227502005664
+1985-12-13,10.0,10.0,10.0,10.0,10.0,1150,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.802227502005664
+1985-12-16,10.0,10.0,10.0,10.0,10.0,2050,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.802227502005664
+1985-12-17,10.0,10.0,10.0,10.0,10.0,1260,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.802227502005664
+1985-12-18,10.0,10.0,10.0,10.0,10.0,775,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.802227502005664
+1985-12-19,10.0,10.0,10.0,10.0,10.0,488,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.802227502005664
+1985-12-20,10.0,10.0,10.0,10.0,10.0,230,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.802227502005664
+1985-12-23,10.0,10.0,10.0,10.0,10.0,733,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.802227502005664
+1985-12-24,10.0,10.0,10.0,10.0,10.0,395,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.802227502005664
+1985-12-26,10.0,10.0,10.0,10.0,10.0,1483,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.802227502005664
+1985-12-27,10.0,10.0,10.0,10.0,10.0,363,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.802227502005664
+1985-12-30,10.0,10.0,10.0,10.0,10.0,940,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.802227502005664
+1985-12-31,10.0,10.0,10.0,10.0,10.0,1650,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.802227502005664
+1986-01-02,10.0,10.0,10.0,10.0,10.0,2875,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.802227502005664
+1986-01-03,10.0,10.0,10.0,10.0,10.0,665,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.802227502005664
+1986-01-06,10.0,10.0,10.0,10.0,10.0,1725,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.802227502005664
+1986-01-07,10.0,10.0,10.0,10.0,10.0,253,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.802227502005664
+1986-01-08,10.0,10.0,10.0,10.0,10.0,1428,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.7546089993436746
+1986-01-09,10.0,10.0,10.0,10.0,10.0,378,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.7546089993436746
+1986-01-10,10.0,10.0,10.0,10.0,10.0,1815,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.7546089993436746
+1986-01-13,10.0,10.0,10.0,10.0,10.0,2275,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.7546089993436746
+1986-01-14,10.0,10.0,10.0,10.0,10.0,480,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.7546089993436746
+1986-01-15,10.0,10.0,10.0,10.0,10.0,650,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.7546089993436746
+1986-01-16,10.0,10.0,10.0,10.0,10.0,2775,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.7546089993436746
+1986-01-17,10.0,10.0,10.0,10.0,10.0,418,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.7546089993436746
+1986-01-20,10.0,10.0,10.0,10.0,10.0,1563,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.7546089993436746
+1986-01-21,10.0,10.0,10.0,10.0,10.0,1250,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.7546089993436746
+1986-01-22,10.0,10.0,10.0,10.0,10.0,943,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.7546089993436746
+1986-01-23,10.0,10.0,5.0,5.0,5.0,2995,0.0,0.0,False,-0.5,-0.6931471805599453,-0.5,15.0,-0.6666666666666667,2.802227502005664
+1986-01-24,5.0,10.0,5.0,5.0,5.0,663,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.802227502005664
+1986-01-27,5.0,10.0,5.0,5.0,5.0,358,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.802227502005664
+1986-01-28,5.0,10.0,5.0,5.0,5.0,778,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.802227502005664
+1986-01-29,5.0,10.0,5.0,5.0,5.0,140,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.802227502005664
+1986-01-30,10.0,10.0,10.0,10.0,10.0,2053,0.0,0.0,False,1.0,0.6931471805599453,0.0,15.0,-0.33333333333333337,2.97106825389092
+1986-01-31,10.0,10.0,10.0,10.0,10.0,650,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.802227502005664
+1986-02-03,10.0,10.0,10.0,10.0,10.0,550,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.802227502005664
+1986-02-04,10.0,10.0,10.0,10.0,10.0,278,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.7546089993436746
+1986-02-05,10.0,10.0,10.0,10.0,10.0,58,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.7546089993436746
+1986-02-06,10.0,10.0,10.0,10.0,10.0,0,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.7546089993436746
+1986-02-07,10.0,10.0,10.0,10.0,10.0,273,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.7546089993436746
+1986-02-10,10.0,10.0,10.0,10.0,10.0,913,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.570820701495653
+1986-02-11,10.0,10.0,10.0,10.0,10.0,125,0.0,0.0,False,0.0,0.0,0.0,15.0,-0.33333333333333337,2.570820701495653
+1986-02-12,10.0,10.0,5.0,5.0,5.0,845,0.0,0.0,False,-0.5,-0.6931471805599453,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-02-13,5.0,10.0,5.0,5.0,5.0,358,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-02-14,5.0,10.0,5.0,5.0,5.0,185,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-02-18,5.0,10.0,5.0,5.0,5.0,113,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-02-19,5.0,10.0,5.0,5.0,5.0,420,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-02-20,5.0,5.0,5.0,5.0,5.0,3068,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-02-21,5.0,10.0,5.0,5.0,5.0,5085,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-02-24,5.0,10.0,5.0,5.0,5.0,490,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-02-25,5.0,10.0,5.0,5.0,5.0,3300,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-02-26,5.0,10.0,5.0,5.0,5.0,63,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-02-27,5.0,10.0,5.0,5.0,5.0,500,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-02-28,5.0,10.0,5.0,5.0,5.0,75,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-03-03,5.0,10.0,5.0,5.0,5.0,88,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-03-04,5.0,10.0,5.0,5.0,5.0,525,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-03-05,5.0,10.0,5.0,5.0,5.0,63,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-03-06,5.0,10.0,5.0,5.0,5.0,750,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-03-07,5.0,10.0,5.0,5.0,5.0,670,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-03-10,5.0,10.0,5.0,5.0,5.0,150,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-03-11,5.0,10.0,5.0,5.0,5.0,478,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-03-12,5.0,10.0,5.0,5.0,5.0,363,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-03-13,5.0,10.0,5.0,5.0,5.0,113,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-03-14,5.0,10.0,5.0,5.0,5.0,1023,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-03-17,5.0,10.0,5.0,5.0,5.0,788,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-03-18,5.0,10.0,5.0,5.0,5.0,210,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-03-19,5.0,10.0,5.0,5.0,5.0,1325,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-03-20,5.0,5.0,5.0,5.0,5.0,2603,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-03-21,5.0,5.0,5.0,5.0,5.0,200,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-03-24,5.0,5.0,5.0,5.0,5.0,0,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-03-25,5.0,5.0,5.0,5.0,5.0,283,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-03-26,5.0,5.0,5.0,5.0,5.0,785,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-03-27,5.0,5.0,5.0,5.0,5.0,275,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-03-31,5.0,5.0,5.0,5.0,5.0,150,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-04-01,5.0,5.0,5.0,5.0,5.0,1315,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-04-02,5.0,5.0,5.0,5.0,5.0,25,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-04-03,5.0,5.0,5.0,5.0,5.0,88,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-04-04,5.0,5.0,5.0,5.0,5.0,218,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-04-07,5.0,5.0,5.0,5.0,5.0,393,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-04-08,5.0,5.0,5.0,5.0,5.0,95,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-04-09,5.0,5.0,5.0,5.0,5.0,50,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-04-10,5.0,5.0,5.0,5.0,5.0,100,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-04-11,5.0,5.0,5.0,5.0,5.0,2525,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-04-14,5.0,5.0,5.0,5.0,5.0,83,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-04-15,5.0,5.0,5.0,5.0,5.0,50,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-04-16,5.0,5.0,5.0,5.0,5.0,550,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-04-17,5.0,5.0,5.0,5.0,5.0,175,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-04-18,5.0,5.0,5.0,5.0,5.0,25,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-04-21,5.0,5.0,5.0,5.0,5.0,548,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-04-22,5.0,5.0,5.0,5.0,5.0,750,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-04-23,5.0,5.0,5.0,5.0,5.0,2325,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-04-24,5.0,5.0,5.0,5.0,5.0,580,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-04-25,5.0,5.0,5.0,5.0,5.0,443,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-04-28,5.0,5.0,5.0,5.0,5.0,50,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-04-29,5.0,5.0,5.0,5.0,5.0,2250,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-04-30,5.0,5.0,5.0,5.0,5.0,120,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-05-01,5.0,5.0,5.0,5.0,5.0,250,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-05-02,5.0,5.0,5.0,5.0,5.0,1883,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-05-05,5.0,5.0,5.0,5.0,5.0,3508,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-05-06,5.0,5.0,5.0,5.0,5.0,2218,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-05-07,5.0,5.0,5.0,5.0,5.0,30,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-05-08,5.0,5.0,5.0,5.0,5.0,7125,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-05-09,5.0,5.0,5.0,5.0,5.0,25,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-05-12,5.0,5.0,5.0,5.0,5.0,1125,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-05-13,5.0,10.0,5.0,5.0,5.0,2635,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-05-14,5.0,10.0,5.0,5.0,5.0,625,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-05-15,5.0,10.0,5.0,5.0,5.0,163,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-05-16,5.0,10.0,5.0,5.0,5.0,598,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-05-19,5.0,10.0,5.0,5.0,5.0,513,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-05-20,5.0,5.0,5.0,5.0,5.0,2638,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-05-21,5.0,5.0,5.0,5.0,5.0,188,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-05-22,5.0,5.0,5.0,5.0,5.0,335,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-05-23,5.0,5.0,5.0,5.0,5.0,10,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-05-27,5.0,5.0,5.0,5.0,5.0,700,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-05-28,5.0,5.0,5.0,5.0,5.0,528,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-05-29,5.0,5.0,5.0,5.0,5.0,1138,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-05-30,5.0,5.0,5.0,5.0,5.0,1163,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-06-02,5.0,5.0,5.0,5.0,5.0,255,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-06-03,5.0,5.0,5.0,5.0,5.0,1063,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-06-04,5.0,5.0,5.0,5.0,5.0,750,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.6210195056934094
+1986-06-05,5.0,5.0,5.0,5.0,5.0,0,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.5741762479416637
+1986-06-06,5.0,5.0,5.0,5.0,5.0,25,0.0,0.0,False,0.0,0.0,-0.5,15.0,-0.6666666666666667,2.5741762479416637
+1986-06-09,5.0,5.0,5.0,5.0,5.0,1293,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.5741762479416637
+1986-06-10,5.0,5.0,5.0,5.0,5.0,1555,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-06-11,5.0,5.0,5.0,5.0,5.0,43,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-06-12,5.0,5.0,5.0,5.0,5.0,375,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-06-13,5.0,5.0,5.0,5.0,5.0,135,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-06-16,5.0,5.0,5.0,5.0,5.0,0,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-06-17,5.0,5.0,5.0,5.0,5.0,58,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-06-18,5.0,5.0,5.0,5.0,5.0,188,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-06-19,5.0,5.0,5.0,5.0,5.0,158,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-06-20,5.0,10.0,5.0,5.0,5.0,2758,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-06-23,5.0,10.0,5.0,5.0,5.0,2148,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-06-24,5.0,10.0,5.0,5.0,5.0,800,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-06-25,5.0,5.0,5.0,5.0,5.0,1075,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-06-26,5.0,5.0,5.0,5.0,5.0,250,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-06-27,5.0,5.0,5.0,5.0,5.0,253,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-06-30,5.0,5.0,5.0,5.0,5.0,443,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-07-01,5.0,5.0,5.0,5.0,5.0,163,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-07-02,5.0,5.0,5.0,5.0,5.0,1275,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-07-03,5.0,5.0,5.0,5.0,5.0,163,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-07-07,5.0,5.0,5.0,5.0,5.0,1008,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-07-08,5.0,5.0,5.0,5.0,5.0,1590,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-07-09,5.0,5.0,5.0,5.0,5.0,375,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-07-10,5.0,5.0,5.0,5.0,5.0,620,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-07-11,5.0,5.0,5.0,5.0,5.0,0,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-07-14,5.0,5.0,5.0,5.0,5.0,1075,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-07-15,5.0,5.0,5.0,5.0,5.0,665,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-07-16,5.0,5.0,5.0,5.0,5.0,0,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-07-17,5.0,5.0,5.0,5.0,5.0,1400,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-07-18,5.0,5.0,5.0,5.0,5.0,1055,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-07-21,5.0,5.0,5.0,5.0,5.0,233,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-07-22,5.0,5.0,5.0,5.0,5.0,250,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-07-23,5.0,5.0,5.0,5.0,5.0,25,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-07-24,5.0,5.0,5.0,5.0,5.0,75,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-07-25,5.0,5.0,5.0,5.0,5.0,25,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-07-28,5.0,5.0,5.0,5.0,5.0,28,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-07-29,5.0,5.0,5.0,5.0,5.0,275,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-07-30,5.0,5.0,5.0,5.0,5.0,3,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-07-31,5.0,5.0,5.0,5.0,5.0,1588,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-08-01,5.0,5.0,5.0,5.0,5.0,2123,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-08-04,5.0,5.0,5.0,5.0,5.0,3273,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-08-05,5.0,5.0,5.0,5.0,5.0,125,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-08-06,5.0,5.0,5.0,5.0,5.0,75,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-08-07,5.0,5.0,5.0,5.0,5.0,3,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-08-08,5.0,5.0,5.0,5.0,5.0,125,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-08-11,5.0,5.0,5.0,5.0,5.0,1480,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-08-12,5.0,5.0,5.0,5.0,5.0,335,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-08-13,5.0,5.0,5.0,5.0,5.0,310,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-08-14,5.0,5.0,5.0,5.0,5.0,0,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-08-15,5.0,5.0,5.0,5.0,5.0,473,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-08-18,5.0,5.0,5.0,5.0,5.0,60,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-08-19,5.0,5.0,5.0,5.0,5.0,3,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-08-20,5.0,5.0,5.0,5.0,5.0,38,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-08-21,5.0,5.0,5.0,5.0,5.0,288,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.5
+1986-08-22,5.0,5.0,5.0,5.0,5.0,1313,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.5
+1986-08-25,5.0,5.0,5.0,5.0,5.0,278,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.5
+1986-08-26,5.0,5.0,5.0,5.0,5.0,3,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.5
+1986-08-27,5.0,5.0,5.0,5.0,5.0,250,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.5
+1986-08-28,5.0,5.0,2.5,2.5,2.5,1768,0.0,0.0,False,-0.5,-0.6931471805599453,-0.75,10.0,-0.75,2.551462357034207
+1986-08-29,2.5,5.0,2.5,2.5,2.5,1120,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,2.551462357034207
+1986-09-02,2.5,5.0,2.5,2.5,2.5,3,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,2.551462357034207
+1986-09-03,2.5,3.75,2.5,2.5,2.5,525,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,2.551462357034207
+1986-09-04,2.5,5.0,2.5,2.5,2.5,653,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,2.551462357034207
+1986-09-05,2.5,5.0,2.5,2.5,2.5,50,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,2.551462357034207
+1986-09-08,2.5,5.0,2.5,2.5,2.5,25,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,2.551462357034207
+1986-09-09,2.5,5.0,2.5,2.5,2.5,500,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,2.551462357034207
+1986-09-10,2.5,5.0,2.5,2.5,2.5,135,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,2.551462357034207
+1986-09-11,2.5,5.0,2.5,2.5,2.5,183,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,2.551462357034207
+1986-09-12,2.5,5.0,2.5,2.5,2.5,245,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,2.551462357034207
+1986-09-15,2.5,5.0,2.5,2.5,2.5,238,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,2.551462357034207
+1986-09-16,2.5,5.0,2.5,2.5,2.5,628,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,2.551462357034207
+1986-09-17,2.5,5.0,2.5,2.5,2.5,30,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,2.551462357034207
+1986-09-18,2.5,5.0,2.5,2.5,2.5,105,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,2.551462357034207
+1986-09-19,2.5,2.5,2.5,2.5,2.5,0,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,2.551462357034207
+1986-09-22,2.5,5.0,2.5,2.5,2.5,1620,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,2.551462357034207
+1986-09-23,2.5,5.0,2.5,2.5,2.5,25,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,2.551462357034207
+1986-09-24,2.5,5.0,2.5,2.5,2.5,793,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,2.551462357034207
+1986-09-25,2.5,5.0,2.5,2.5,2.5,25,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,2.551462357034207
+1986-09-26,2.5,2.5,2.5,2.5,2.5,0,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,2.551462357034207
+1986-09-29,2.5,5.0,2.5,2.5,2.5,40,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,2.551462357034207
+1986-09-30,2.5,5.0,2.5,2.5,2.5,770,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,2.551462357034207
+1986-10-01,2.5,5.0,2.5,2.5,2.5,150,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,2.551462357034207
+1986-10-02,2.5,5.0,2.5,2.5,2.5,2000,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,2.551462357034207
+1986-10-03,2.5,5.0,2.5,2.5,2.5,280,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,2.551462357034207
+1986-10-06,2.5,5.0,2.5,2.5,2.5,553,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,2.551462357034207
+1986-10-07,2.5,2.5,2.5,2.5,2.5,0,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,2.551462357034207
+1986-10-08,2.5,5.0,2.5,2.5,2.5,1325,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,2.551462357034207
+1986-10-09,2.5,5.0,2.5,2.5,2.5,160,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,2.551462357034207
+1986-10-10,2.5,5.0,2.5,2.5,2.5,818,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,2.551462357034207
+1986-10-13,2.5,5.0,2.5,2.5,2.5,650,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,2.551462357034207
+1986-10-14,2.5,5.0,2.5,2.5,2.5,305,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,2.551462357034207
+1986-10-15,2.5,5.0,2.5,2.5,2.5,100,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,2.551462357034207
+1986-10-16,2.5,5.0,2.5,2.5,2.5,100,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,2.551462357034207
+1986-10-17,5.0,5.0,5.0,5.0,5.0,1685,0.0,0.0,False,1.0,0.6931471805599453,-0.5,10.0,-0.5,2.737521489300581
+1986-10-20,5.0,5.0,5.0,5.0,5.0,2700,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.737521489300581
+1986-10-21,5.0,5.0,5.0,5.0,5.0,4275,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.737521489300581
+1986-10-22,5.0,5.0,5.0,5.0,5.0,1275,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.737521489300581
+1986-10-23,5.0,5.0,5.0,5.0,5.0,1388,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.737521489300581
+1986-10-24,5.0,5.0,5.0,5.0,5.0,1425,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.737521489300581
+1986-10-27,5.0,5.0,5.0,5.0,5.0,63,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.737521489300581
+1986-10-28,5.0,5.0,5.0,5.0,5.0,0,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.737521489300581
+1986-10-29,5.0,5.0,5.0,5.0,5.0,355,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.737521489300581
+1986-10-30,5.0,5.0,5.0,5.0,5.0,1825,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.737521489300581
+1986-10-31,5.0,5.0,5.0,5.0,5.0,883,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.737521489300581
+1986-11-03,5.0,5.0,5.0,5.0,5.0,793,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.737521489300581
+1986-11-04,5.0,5.0,5.0,5.0,5.0,400,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.737521489300581
+1986-11-05,5.0,5.0,5.0,5.0,5.0,1550,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.737521489300581
+1986-11-06,5.0,5.0,5.0,5.0,5.0,0,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-11-07,5.0,5.0,5.0,5.0,5.0,300,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-11-10,5.0,5.0,5.0,5.0,5.0,1075,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-11-11,5.0,5.0,5.0,5.0,5.0,100,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-11-12,5.0,5.0,5.0,5.0,5.0,250,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-11-13,5.0,5.0,5.0,5.0,5.0,75,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-11-14,5.0,5.0,5.0,5.0,5.0,0,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-11-17,5.0,5.0,5.0,5.0,5.0,108,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-11-18,5.0,5.0,5.0,5.0,5.0,500,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-11-19,5.0,5.0,5.0,5.0,5.0,358,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-11-20,5.0,5.0,5.0,5.0,5.0,748,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-11-21,5.0,5.0,5.0,5.0,5.0,93,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.551462357034207
+1986-11-24,5.0,5.0,5.0,5.0,5.0,0,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.5
+1986-11-25,5.0,5.0,5.0,5.0,5.0,300,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.5
+1986-11-26,5.0,5.0,5.0,5.0,5.0,500,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.2938945466684078
+1986-11-28,5.0,5.0,5.0,5.0,5.0,250,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.236958663843617
+1986-12-01,5.0,5.0,5.0,5.0,5.0,625,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.002985819029945
+1986-12-02,5.0,5.0,5.0,5.0,5.0,575,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.002985819029945
+1986-12-03,5.0,5.0,5.0,5.0,5.0,750,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,2.002985819029945
+1986-12-04,5.0,5.0,5.0,5.0,5.0,850,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,1.9380340800970273
+1986-12-05,5.0,5.0,5.0,5.0,5.0,1015,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,1.9380340800970273
+1986-12-08,5.0,5.0,5.0,5.0,5.0,0,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,1.9380340800970273
+1986-12-09,5.0,5.0,5.0,5.0,5.0,120,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,1.9380340800970273
+1986-12-10,5.0,5.0,5.0,5.0,5.0,0,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,1.9380340800970273
+1986-12-11,5.0,5.0,5.0,5.0,5.0,725,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,1.6613127819175264
+1986-12-12,5.0,5.0,5.0,5.0,5.0,88,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,1.6613127819175264
+1986-12-15,5.0,5.0,5.0,5.0,5.0,50,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,1.6613127819175264
+1986-12-16,5.0,5.0,5.0,5.0,5.0,5,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,1.6613127819175264
+1986-12-17,5.0,5.0,5.0,5.0,5.0,75,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,1.6613127819175264
+1986-12-18,5.0,5.0,5.0,5.0,5.0,0,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,1.6613127819175264
+1986-12-19,5.0,5.0,5.0,5.0,5.0,783,0.0,0.0,False,0.0,0.0,-0.5,10.0,-0.5,1.6613127819175264
+1986-12-22,5.0,5.0,2.5,2.5,2.5,825,0.0,0.0,False,-0.5,-0.6931471805599453,-0.75,10.0,-0.75,1.7354976782568914
+1986-12-23,2.5,5.0,2.5,2.5,2.5,4338,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,1.7354976782568914
+1986-12-24,2.5,5.0,2.5,2.5,2.5,338,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,1.7354976782568914
+1986-12-26,2.5,2.5,2.5,2.5,2.5,0,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,1.7354976782568914
+1986-12-29,2.5,5.0,2.5,2.5,2.5,50,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,1.7354976782568914
+1986-12-30,2.5,5.0,2.5,2.5,2.5,748,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,1.7354976782568914
+1986-12-31,2.5,5.0,2.5,2.5,2.5,1213,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,1.7354976782568914
+1987-01-02,2.5,5.0,2.5,2.5,2.5,875,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,1.7354976782568914
+1987-01-05,2.5,5.0,2.5,2.5,2.5,575,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,1.7354976782568914
+1987-01-06,2.5,5.0,2.5,2.5,2.5,50,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,1.7354976782568914
+1987-01-07,2.5,2.5,2.5,2.5,2.5,0,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,1.7354976782568914
+1987-01-08,2.5,5.0,2.5,2.5,2.5,25,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,1.7354976782568914
+1987-01-09,2.5,2.5,2.5,2.5,2.5,0,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,1.7354976782568914
+1987-01-12,2.5,5.0,2.5,2.5,2.5,275,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,1.7354976782568914
+1987-01-13,2.5,2.5,2.5,2.5,2.5,0,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,1.7354976782568914
+1987-01-14,2.5,5.0,2.5,2.5,2.5,25,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,1.7354976782568914
+1987-01-15,2.5,5.0,2.5,2.5,2.5,123,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,1.7354976782568914
+1987-01-16,2.5,5.0,2.5,2.5,2.5,125,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,1.7354976782568914
+1987-01-19,2.5,2.5,2.5,2.5,2.5,0,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,1.7354976782568914
+1987-01-20,2.5,5.0,2.5,2.5,2.5,63,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,1.7354976782568914
+1987-01-21,2.5,5.0,2.5,2.5,2.5,1198,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,1.7354976782568914
+1987-01-22,2.5,2.5,2.5,2.5,2.5,0,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,1.6613127819175264
+1987-01-23,2.5,5.0,2.5,2.5,2.5,108,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,1.6613127819175264
+1987-01-26,2.5,5.0,2.5,2.5,2.5,1600,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,1.6613127819175264
+1987-01-27,2.5,2.5,2.5,2.5,2.5,0,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,1.6613127819175264
+1987-01-28,2.5,2.5,2.5,2.5,2.5,0,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,1.6613127819175264
+1987-01-29,2.5,2.5,2.5,2.5,2.5,0,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,1.3251324822890467
+1987-01-30,2.5,2.5,2.5,2.5,2.5,0,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,1.3251324822890467
+1987-02-02,2.5,2.5,2.5,2.5,2.5,0,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,1.3251324822890467
+1987-02-03,2.5,5.0,2.5,2.5,2.5,3,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,1.3251324822890467
+1987-02-04,2.5,5.0,2.5,2.5,2.5,750,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,1.3251324822890467
+1987-02-05,2.5,5.0,2.5,2.5,2.5,3000,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,1.3251324822890467
+1987-02-06,2.5,5.0,2.5,2.5,2.5,1375,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,1.3251324822890467
+1987-02-09,2.5,2.5,2.5,2.5,2.5,0,0.0,0.0,False,0.0,0.0,-0.75,10.0,-0.75,1.3251324822890467
+1987-02-10,2.5,2.5,2.5,2.5,2.5,0,0.0,0.0,False,0.0,0.0,-0.75,5.0,-0.5,1.3251324822890467
+1987-02-11,2.5,5.0,2.5,2.5,2.5,825,0.0,0.0,False,0.0,0.0,-0.75,5.0,-0.5,1.227182177028957
+1987-02-12,2.5,2.5,2.5,2.5,2.5,0,0.0,0.0,False,0.0,0.0,-0.75,5.0,-0.5,1.227182177028957
+1987-02-13,2.5,5.0,2.5,2.5,2.5,75,0.0,0.0,False,0.0,0.0,-0.75,5.0,-0.5,1.227182177028957
+1987-02-17,2.5,5.0,2.5,2.5,2.5,325,0.0,0.0,False,0.0,0.0,-0.75,5.0,-0.5,1.227182177028957
+1987-02-18,2.5,5.0,2.5,2.5,2.5,115,0.0,0.0,False,0.0,0.0,-0.75,5.0,-0.5,1.227182177028957
+1987-02-19,2.5,2.5,2.5,2.5,2.5,0,0.0,0.0,False,0.0,0.0,-0.75,5.0,-0.5,1.227182177028957
+1987-02-20,2.5,5.0,2.5,2.5,2.5,250,0.0,0.0,False,0.0,0.0,-0.75,5.0,-0.5,1.227182177028957
+1987-02-23,2.5,5.0,2.5,2.5,2.5,313,0.0,0.0,False,0.0,0.0,-0.75,5.0,-0.5,1.227182177028957
+1987-02-24,2.5,5.0,2.5,2.5,2.5,425,0.0,0.0,False,0.0,0.0,-0.75,5.0,-0.5,1.227182177028957
+1987-02-25,2.5,5.0,2.5,2.5,2.5,125,0.0,0.0,False,0.0,0.0,-0.75,5.0,-0.5,1.227182177028957
+1987-02-26,2.5,2.5,2.5,2.5,2.5,0,0.0,0.0,False,0.0,0.0,-0.75,5.0,-0.5,1.227182177028957
+1987-02-27,40.0,40.0,40.0,40.0,40.0,649,0.0,0.0,True,15.0,2.772588722239781,3.0,40.0,0.0,15.050115484461159
+1987-03-02,40.0,40.0,40.0,40.0,40.0,90,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-03-03,40.0,40.0,40.0,40.0,40.0,81,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-03-04,40.0,40.0,40.0,40.0,40.0,137,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-03-05,40.0,40.0,40.0,40.0,40.0,47,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-03-06,40.0,40.0,40.0,40.0,40.0,33,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-03-09,40.0,40.0,40.0,40.0,40.0,174,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-03-10,40.0,40.0,40.0,40.0,40.0,488,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-03-11,40.0,40.0,40.0,40.0,40.0,592,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-03-12,40.0,40.0,40.0,40.0,40.0,939,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-03-13,40.0,40.0,40.0,40.0,40.0,806,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-03-16,40.0,40.0,40.0,40.0,40.0,313,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-03-17,40.0,40.0,40.0,40.0,40.0,454,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-03-18,40.0,40.0,40.0,40.0,40.0,116,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-03-19,40.0,40.0,40.0,40.0,40.0,309,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-03-20,40.0,40.0,40.0,40.0,40.0,60,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-03-23,40.0,40.0,40.0,40.0,40.0,94,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-03-24,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-03-25,40.0,40.0,40.0,40.0,40.0,76,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-03-26,40.0,40.0,40.0,40.0,40.0,16,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-03-27,40.0,40.0,40.0,40.0,40.0,44,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-03-30,40.0,40.0,40.0,40.0,40.0,336,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-03-31,40.0,40.0,40.0,40.0,40.0,188,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-04-01,40.0,40.0,40.0,40.0,40.0,510,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-04-02,40.0,40.0,40.0,40.0,40.0,116,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-04-03,40.0,40.0,40.0,40.0,40.0,128,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-04-06,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-04-07,40.0,40.0,40.0,40.0,40.0,280,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-04-08,40.0,80.0,40.0,40.0,40.0,296,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-04-09,40.0,80.0,40.0,40.0,40.0,113,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-04-10,40.0,80.0,40.0,40.0,40.0,145,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-04-13,40.0,80.0,40.0,40.0,40.0,183,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-04-14,40.0,40.0,40.0,40.0,40.0,256,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-04-15,40.0,40.0,40.0,40.0,40.0,130,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-04-16,40.0,40.0,40.0,40.0,40.0,120,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-04-20,40.0,40.0,40.0,40.0,40.0,269,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-04-21,40.0,40.0,40.0,40.0,40.0,597,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-04-22,40.0,40.0,40.0,40.0,40.0,106,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-04-23,40.0,40.0,40.0,40.0,40.0,26,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-04-24,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-04-27,40.0,40.0,40.0,40.0,40.0,140,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-04-28,40.0,40.0,40.0,40.0,40.0,25,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-04-29,40.0,40.0,40.0,40.0,40.0,140,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-04-30,40.0,40.0,40.0,40.0,40.0,158,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-05-01,40.0,40.0,40.0,40.0,40.0,19,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-05-04,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-05-05,40.0,40.0,40.0,40.0,40.0,3,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-05-06,40.0,40.0,40.0,40.0,40.0,7,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-05-07,40.0,40.0,40.0,40.0,40.0,176,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-05-08,40.0,40.0,40.0,40.0,40.0,156,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-05-11,40.0,40.0,40.0,40.0,40.0,81,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-05-12,40.0,40.0,40.0,40.0,40.0,1865,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-05-13,40.0,40.0,40.0,40.0,40.0,34,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-05-14,40.0,40.0,40.0,40.0,40.0,19,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-05-15,40.0,40.0,40.0,40.0,40.0,10,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-05-18,40.0,40.0,40.0,40.0,40.0,3,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-05-19,40.0,40.0,40.0,40.0,40.0,90,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-05-20,40.0,40.0,40.0,40.0,40.0,125,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-05-21,40.0,40.0,40.0,40.0,40.0,38,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-05-22,40.0,40.0,40.0,40.0,40.0,47,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-05-26,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-05-27,40.0,40.0,40.0,40.0,40.0,94,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-05-28,40.0,40.0,40.0,40.0,40.0,1,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-05-29,40.0,40.0,40.0,40.0,40.0,31,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-06-01,40.0,40.0,40.0,40.0,40.0,3,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-06-02,40.0,40.0,40.0,40.0,40.0,102,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-06-03,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-06-04,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-06-05,40.0,40.0,40.0,40.0,40.0,22,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-06-08,40.0,40.0,40.0,40.0,40.0,72,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-06-09,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-06-10,40.0,40.0,40.0,40.0,40.0,182,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-06-11,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-06-12,40.0,40.0,40.0,40.0,40.0,2,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-06-15,40.0,40.0,40.0,40.0,40.0,33,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-06-16,40.0,40.0,40.0,40.0,40.0,34,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-06-17,40.0,40.0,40.0,40.0,40.0,31,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-06-18,40.0,40.0,40.0,40.0,40.0,66,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-06-19,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-06-22,40.0,40.0,40.0,40.0,40.0,22,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-06-23,40.0,40.0,40.0,40.0,40.0,93,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-06-24,40.0,40.0,40.0,40.0,40.0,243,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-06-25,40.0,40.0,40.0,40.0,40.0,47,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-06-26,40.0,40.0,40.0,40.0,40.0,261,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-06-29,40.0,40.0,40.0,40.0,40.0,81,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-06-30,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-07-01,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-07-02,40.0,40.0,40.0,40.0,40.0,190,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-07-06,40.0,40.0,40.0,40.0,40.0,44,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-07-07,40.0,40.0,40.0,40.0,40.0,31,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-07-08,40.0,40.0,40.0,40.0,40.0,16,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-07-09,40.0,40.0,40.0,40.0,40.0,40,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-07-10,40.0,40.0,40.0,40.0,40.0,31,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-07-13,40.0,40.0,40.0,40.0,40.0,206,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-07-14,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-07-15,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-07-16,40.0,40.0,40.0,40.0,40.0,3,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-07-17,40.0,40.0,40.0,40.0,40.0,53,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-07-20,40.0,40.0,40.0,40.0,40.0,511,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-07-21,40.0,40.0,40.0,40.0,40.0,116,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-07-22,40.0,40.0,40.0,40.0,40.0,91,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-07-23,40.0,40.0,40.0,40.0,40.0,78,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-07-24,40.0,40.0,40.0,40.0,40.0,125,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-07-27,40.0,40.0,40.0,40.0,40.0,64,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-07-28,40.0,40.0,40.0,40.0,40.0,25,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-07-29,40.0,40.0,40.0,40.0,40.0,1,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-07-30,40.0,40.0,40.0,40.0,40.0,32,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-07-31,40.0,40.0,40.0,40.0,40.0,78,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-08-03,40.0,40.0,40.0,40.0,40.0,61,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-08-04,40.0,40.0,40.0,40.0,40.0,176,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-08-05,40.0,40.0,40.0,40.0,40.0,124,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-08-06,40.0,40.0,40.0,40.0,40.0,40,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-08-07,40.0,40.0,40.0,40.0,40.0,44,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-08-10,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-08-11,40.0,40.0,40.0,40.0,40.0,3,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-08-12,40.0,40.0,40.0,40.0,40.0,80,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-08-13,40.0,40.0,40.0,40.0,40.0,28,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-08-14,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-08-17,40.0,40.0,40.0,40.0,40.0,2,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-08-18,40.0,40.0,40.0,40.0,40.0,106,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-08-19,40.0,40.0,40.0,40.0,40.0,180,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-08-20,40.0,40.0,40.0,40.0,40.0,62,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-08-21,40.0,40.0,40.0,40.0,40.0,506,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-08-24,40.0,40.0,40.0,40.0,40.0,176,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-08-25,40.0,40.0,40.0,40.0,40.0,31,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-08-26,40.0,40.0,40.0,40.0,40.0,112,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.050115484461159
+1987-08-27,40.0,40.0,40.0,40.0,40.0,78,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.039754755565987
+1987-08-28,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.039754755565987
+1987-08-31,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.039754755565987
+1987-09-01,40.0,40.0,40.0,40.0,40.0,5,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.039754755565987
+1987-09-02,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.039754755565987
+1987-09-03,40.0,40.0,40.0,40.0,40.0,53,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.039754755565987
+1987-09-04,40.0,40.0,40.0,40.0,40.0,111,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.039754755565987
+1987-09-08,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.039754755565987
+1987-09-09,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.039754755565987
+1987-09-10,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.039754755565987
+1987-09-11,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.039754755565987
+1987-09-14,40.0,40.0,40.0,40.0,40.0,25,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.039754755565987
+1987-09-15,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.039754755565987
+1987-09-16,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.039754755565987
+1987-09-17,40.0,40.0,40.0,40.0,40.0,10,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.039754755565987
+1987-09-18,40.0,40.0,40.0,40.0,40.0,6,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.039754755565987
+1987-09-21,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.039754755565987
+1987-09-22,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.039754755565987
+1987-09-23,40.0,40.0,40.0,40.0,40.0,103,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.039754755565987
+1987-09-24,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.039754755565987
+1987-09-25,40.0,40.0,40.0,40.0,40.0,50,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.039754755565987
+1987-09-28,40.0,40.0,40.0,40.0,40.0,15,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.039754755565987
+1987-09-29,40.0,40.0,40.0,40.0,40.0,81,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.039754755565987
+1987-09-30,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.039754755565987
+1987-10-01,40.0,40.0,40.0,40.0,40.0,68,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.039754755565987
+1987-10-02,40.0,40.0,40.0,40.0,40.0,78,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.039754755565987
+1987-10-05,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.039754755565987
+1987-10-06,40.0,40.0,40.0,40.0,40.0,3,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.039754755565987
+1987-10-07,40.0,40.0,40.0,40.0,40.0,96,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.039754755565987
+1987-10-08,40.0,40.0,40.0,40.0,40.0,6,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.039754755565987
+1987-10-09,40.0,40.0,40.0,40.0,40.0,28,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.039754755565987
+1987-10-12,40.0,40.0,40.0,40.0,40.0,80,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.039754755565987
+1987-10-13,40.0,40.0,40.0,40.0,40.0,34,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.039754755565987
+1987-10-14,40.0,40.0,40.0,40.0,40.0,0,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.039754755565987
+1987-10-15,40.0,40.0,40.0,40.0,40.0,106,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.039754755565987
+1987-10-16,40.0,40.0,40.0,40.0,40.0,22,0.0,0.0,True,0.0,0.0,3.0,40.0,0.0,15.010321813877786
+1987-10-19,40.0,40.0,20.0,20.0,20.0,62,0.0,0.0,True,-0.5,-0.6931471805599453,1.0,40.0,-0.5,15.020570224877552
+1987-10-20,20.0,40.0,20.0,20.0,20.0,110,0.0,0.0,True,0.0,0.0,1.0,40.0,-0.5,15.020570224877552
+1987-10-21,20.0,40.0,20.0,20.0,20.0,160,0.0,0.0,True,0.0,0.0,1.0,40.0,-0.5,15.020570224877552
+1987-10-22,20.0,40.0,20.0,20.0,20.0,62,0.0,0.0,True,0.0,0.0,1.0,40.0,-0.5,15.020570224877552
+1987-10-23,20.0,40.0,20.0,20.0,20.0,3,0.0,0.0,True,0.0,0.0,1.0,40.0,-0.5,15.020570224877552
+1987-10-26,20.0,40.0,20.0,20.0,20.0,31,0.0,0.0,True,0.0,0.0,1.0,40.0,-0.5,15.020570224877552
+1987-10-27,20.0,40.0,20.0,20.0,20.0,13,0.0,0.0,True,0.0,0.0,1.0,40.0,-0.5,15.020570224877552
+1987-10-28,20.0,40.0,20.0,20.0,20.0,78,0.0,0.0,True,0.0,0.0,1.0,40.0,-0.5,15.020570224877552
+1987-10-29,20.0,40.0,20.0,20.0,20.0,114,0.0,0.0,True,0.0,0.0,1.0,40.0,-0.5,15.020570224877552
+1987-10-30,20.0,40.0,20.0,20.0,20.0,16,0.0,0.0,True,0.0,0.0,1.0,40.0,-0.5,15.020570224877552
+1987-11-02,20.0,40.0,20.0,20.0,20.0,125,0.0,0.0,True,0.0,0.0,1.0,40.0,-0.5,15.020570224877552
+1987-11-03,20.0,40.0,20.0,20.0,20.0,46,0.0,0.0,True,0.0,0.0,1.0,40.0,-0.5,15.020570224877552
+1987-11-04,20.0,20.0,20.0,20.0,20.0,0,0.0,0.0,True,0.0,0.0,1.0,40.0,-0.5,15.020570224877552
+1987-11-05,20.0,20.0,20.0,20.0,20.0,0,0.0,0.0,True,0.0,0.0,1.0,40.0,-0.5,15.020570224877552
+1987-11-06,20.0,20.0,20.0,20.0,20.0,0,0.0,0.0,True,0.0,0.0,1.0,40.0,-0.5,15.020570224877552
+1987-11-09,20.0,20.0,20.0,20.0,20.0,0,0.0,0.0,True,0.0,0.0,1.0,40.0,-0.5,15.020570224877552
+1987-11-10,20.0,20.0,20.0,20.0,20.0,375,0.0,0.0,True,0.0,0.0,1.0,40.0,-0.5,15.020570224877552
+1987-11-11,20.0,20.0,10.0,10.0,10.0,352,0.0,0.0,True,-0.5,-0.6931471805599453,0.0,40.0,-0.75,15.030745383144122
+1987-11-12,10.0,20.0,10.0,10.0,10.0,226,0.0,0.0,True,0.0,0.0,0.0,40.0,-0.75,15.030745383144122
+1987-11-13,10.0,20.0,10.0,10.0,10.0,10,0.0,0.0,True,0.0,0.0,0.0,40.0,-0.75,15.030745383144122
+1987-11-16,10.0,20.0,10.0,10.0,10.0,119,0.0,0.0,True,0.0,0.0,0.0,40.0,-0.75,15.030745383144122
+1987-11-17,10.0,20.0,10.0,10.0,10.0,6,0.0,0.0,True,0.0,0.0,0.0,40.0,-0.75,15.030745383144122
+1987-11-18,10.0,20.0,10.0,10.0,10.0,141,0.0,0.0,True,0.0,0.0,0.0,40.0,-0.75,15.030745383144122
+1987-11-19,10.0,20.0,10.0,10.0,10.0,94,0.0,0.0,True,0.0,0.0,0.0,40.0,-0.75,15.030745383144122
+1987-11-20,10.0,10.0,10.0,10.0,10.0,238,0.0,0.0,True,0.0,0.0,0.0,40.0,-0.75,15.030745383144122
+1987-11-23,10.0,10.0,10.0,10.0,10.0,256,0.0,0.0,True,0.0,0.0,0.0,40.0,-0.75,15.030745383144122
+1987-11-24,10.0,10.0,10.0,10.0,10.0,25,0.0,0.0,True,0.0,0.0,0.0,40.0,-0.75,15.030745383144122
+1987-11-25,10.0,10.0,10.0,10.0,10.0,500,0.0,0.0,True,0.0,0.0,0.0,40.0,-0.75,15.030745383144122
+1987-11-27,10.0,10.0,10.0,10.0,10.0,394,0.0,0.0,True,0.0,0.0,0.0,40.0,-0.75,15.030745383144122
+1987-11-30,10.0,10.0,5.0,5.0,5.0,18,0.0,0.0,True,-0.5,-0.6931471805599453,-0.5,40.0,-0.875,15.040847437344285
+1987-12-01,5.0,5.0,5.0,5.0,5.0,0,0.0,0.0,True,0.0,0.0,-0.5,40.0,-0.875,15.040847437344285
+1987-12-02,5.0,10.0,5.0,5.0,5.0,12,0.0,0.0,True,0.0,0.0,-0.5,40.0,-0.875,15.040847437344285
+1987-12-03,5.0,10.0,5.0,5.0,5.0,378,0.0,0.0,True,0.0,0.0,-0.5,40.0,-0.875,15.040847437344285
+1987-12-04,5.0,10.0,5.0,5.0,5.0,332,0.0,0.0,True,0.0,0.0,-0.5,40.0,-0.875,15.040847437344285
+1987-12-07,5.0,10.0,5.0,5.0,5.0,452,0.0,0.0,True,0.0,0.0,-0.5,40.0,-0.875,15.040847437344285
+1987-12-08,5.0,10.0,5.0,5.0,5.0,44,0.0,0.0,True,0.0,0.0,-0.5,40.0,-0.875,15.040847437344285
+1987-12-09,5.0,10.0,5.0,5.0,5.0,250,0.0,0.0,True,0.0,0.0,-0.5,40.0,-0.875,15.040847437344285
+1987-12-10,5.0,10.0,5.0,5.0,5.0,250,0.0,0.0,True,0.0,0.0,-0.5,40.0,-0.875,15.040847437344285
+1987-12-11,5.0,10.0,5.0,5.0,5.0,59,0.0,0.0,True,0.0,0.0,-0.5,40.0,-0.875,15.040847437344285
+1987-12-14,5.0,10.0,5.0,5.0,5.0,510,0.0,0.0,True,0.0,0.0,-0.5,40.0,-0.875,15.040847437344285
+1987-12-15,5.0,10.0,5.0,5.0,5.0,438,0.0,0.0,True,0.0,0.0,-0.5,40.0,-0.875,15.040847437344285
+1987-12-16,5.0,10.0,5.0,5.0,5.0,32,0.0,0.0,True,0.0,0.0,-0.5,40.0,-0.875,15.040847437344285
+1987-12-17,5.0,10.0,5.0,5.0,5.0,1089,0.0,0.0,True,0.0,0.0,-0.5,40.0,-0.875,15.040847437344285
+1987-12-18,5.0,10.0,5.0,5.0,5.0,812,0.0,0.0,True,0.0,0.0,-0.5,40.0,-0.875,15.040847437344285
+1987-12-21,5.0,10.0,5.0,5.0,5.0,1200,0.0,0.0,True,0.0,0.0,-0.5,40.0,-0.875,15.030745383144122
+1987-12-22,5.0,10.0,5.0,5.0,5.0,475,0.0,0.0,True,0.0,0.0,-0.5,40.0,-0.875,15.030745383144122
+1987-12-23,5.0,10.0,5.0,5.0,5.0,1500,0.0,0.0,True,0.0,0.0,-0.5,40.0,-0.875,15.030745383144122
+1987-12-24,5.0,10.0,5.0,5.0,5.0,150,0.0,0.0,True,0.0,0.0,-0.5,40.0,-0.875,15.030745383144122
+1987-12-28,5.0,10.0,5.0,5.0,5.0,475,0.0,0.0,True,0.0,0.0,-0.5,40.0,-0.875,15.030745383144122
+1987-12-29,5.0,10.0,5.0,5.0,5.0,382,0.0,0.0,True,0.0,0.0,-0.5,40.0,-0.875,15.030745383144122
+1987-12-30,5.0,10.0,5.0,5.0,5.0,432,0.0,0.0,True,0.0,0.0,-0.5,40.0,-0.875,15.030745383144122
+1987-12-31,5.0,10.0,5.0,5.0,5.0,1092,0.0,0.0,True,0.0,0.0,-0.5,40.0,-0.875,15.030745383144122
+1988-01-04,5.0,5.0,5.0,5.0,5.0,0,0.0,0.0,True,0.0,0.0,-0.5,40.0,-0.875,15.030745383144122
+1988-01-05,5.0,10.0,5.0,5.0,5.0,250,0.0,0.0,True,0.0,0.0,-0.5,40.0,-0.875,15.030745383144122
+1988-01-06,5.0,10.0,5.0,5.0,5.0,494,0.0,0.0,True,0.0,0.0,-0.5,40.0,-0.875,15.030745383144122
+1988-01-07,5.0,5.0,5.0,5.0,5.0,0,0.0,0.0,True,0.0,0.0,-0.5,40.0,-0.875,15.030745383144122
+1988-01-08,5.0,5.0,5.0,5.0,5.0,0,0.0,0.0,True,0.0,0.0,-0.5,40.0,-0.875,15.030745383144122
+1988-01-11,5.0,10.0,5.0,5.0,5.0,25,0.0,0.0,True,0.0,0.0,-0.5,40.0,-0.875,15.030745383144122
+1988-01-12,5.0,10.0,5.0,5.0,5.0,102,0.0,0.0,True,0.0,0.0,-0.5,40.0,-0.875,15.030745383144122
+1988-01-13,5.0,10.0,5.0,5.0,5.0,150,0.0,0.0,True,0.0,0.0,-0.5,40.0,-0.875,15.030745383144122
+1988-01-14,5.0,10.0,5.0,5.0,5.0,16,0.0,0.0,True,0.0,0.0,-0.5,40.0,-0.875,15.030745383144122
+1988-01-15,5.0,5.0,5.0,5.0,5.0,0,0.0,0.0,True,0.0,0.0,-0.5,40.0,-0.875,15.030745383144122
+1988-01-18,5.0,10.0,5.0,5.0,5.0,475,0.0,0.0,True,0.0,0.0,-0.5,40.0,-0.875,15.030745383144122
+1988-01-19,5.0,10.0,5.0,5.0,5.0,38,0.0,0.0,True,0.0,0.0,-0.5,40.0,-0.875,15.030745383144122
+1988-01-20,5.0,5.0,5.0,5.0,5.0,0,0.0,0.0,True,0.0,0.0,-0.5,40.0,-0.875,15.030745383144122
+1988-01-21,5.0,10.0,5.0,5.0,5.0,169,0.0,0.0,True,0.0,0.0,-0.5,40.0,-0.875,15.030745383144122
+1988-01-22,5.0,5.0,5.0,5.0,5.0,0,0.0,0.0,True,0.0,0.0,-0.5,40.0,-0.875,15.030745383144122
+1988-01-25,5.0,10.0,5.0,5.0,5.0,12,0.0,0.0,True,0.0,0.0,-0.5,40.0,-0.875,15.030745383144122
+1988-01-26,5.0,10.0,5.0,5.0,5.0,38,0.0,0.0,True,0.0,0.0,-0.5,40.0,-0.875,15.030745383144122
+1988-01-27,5.0,10.0,5.0,5.0,5.0,88,0.0,0.0,True,0.0,0.0,-0.5,40.0,-0.875,15.030745383144122
+1988-01-28,5.0,10.0,5.0,5.0,5.0,12,0.0,0.0,True,0.0,0.0,-0.5,40.0,-0.875,15.030745383144122
+1988-01-29,5.0,10.0,5.0,5.0,5.0,34,0.0,0.0,True,0.0,0.0,-0.5,40.0,-0.875,15.030745383144122
+1988-02-01,5.0,10.0,5.0,5.0,5.0,2212,0.0,0.0,True,0.0,0.0,-0.5,40.0,-0.875,15.030745383144122
+1988-02-02,5.0,5.0,5.0,5.0,5.0,1013,0.0,0.0,False,0.0,0.0,-0.5,40.0,-0.875,15.030745383144122
+1988-02-03,5.0,5.0,5.0,5.0,5.0,280,0.0,0.0,False,0.0,0.0,-0.5,40.0,-0.875,15.030745383144122
+1988-02-04,5.0,5.0,5.0,5.0,5.0,75,0.0,0.0,False,0.0,0.0,-0.5,40.0,-0.875,15.030745383144122
+1988-02-05,5.0,5.0,5.0,5.0,5.0,585,0.0,0.0,False,0.0,0.0,-0.5,40.0,-0.875,15.030745383144122
+1988-02-08,5.0,5.0,5.0,5.0,5.0,875,0.0,0.0,False,0.0,0.0,-0.5,40.0,-0.875,15.030745383144122
+1988-02-09,5.0,5.0,5.0,5.0,5.0,263,0.0,0.0,False,0.0,0.0,-0.5,40.0,-0.875,15.030745383144122
+1988-02-10,5.0,5.0,2.5,2.5,2.5,2875,0.0,0.0,False,-0.5,-0.6931471805599453,-0.75,40.0,-0.9375,15.040847437344285
+1988-02-11,2.5,5.0,2.5,2.5,2.5,673,0.0,0.0,False,0.0,0.0,-0.75,40.0,-0.9375,15.040847437344285
+1988-02-12,2.5,5.0,2.5,2.5,2.5,3125,0.0,0.0,False,0.0,0.0,-0.75,40.0,-0.9375,15.040847437344285
+1988-02-16,2.5,5.0,2.5,2.5,2.5,23,0.0,0.0,False,0.0,0.0,-0.75,40.0,-0.9375,15.040847437344285
+1988-02-17,2.5,2.5,2.5,2.5,2.5,0,0.0,0.0,False,0.0,0.0,-0.75,40.0,-0.9375,15.040847437344285
+1988-02-18,2.5,2.5,2.5,2.5,2.5,0,0.0,0.0,False,0.0,0.0,-0.75,40.0,-0.9375,15.040847437344285
+1988-02-19,2.5,2.5,2.5,2.5,2.5,0,0.0,0.0,False,0.0,0.0,-0.75,40.0,-0.9375,15.040847437344285
+1988-02-22,2.5,2.5,2.5,2.5,2.5,0,0.0,0.0,False,0.0,0.0,-0.75,40.0,-0.9375,15.040847437344285
+1988-02-23,2.5,5.0,2.5,2.5,2.5,25,0.0,0.0,False,0.0,0.0,-0.75,40.0,-0.9375,15.040847437344285
+1988-02-24,2.5,2.5,2.5,2.5,2.5,0,0.0,0.0,False,0.0,0.0,-0.75,40.0,-0.9375,15.040847437344285
+1988-02-25,2.5,2.5,2.5,2.5,2.5,0,0.0,0.0,False,0.0,0.0,-0.75,40.0,-0.9375,15.040847437344285
+1988-02-26,2.5,5.0,2.5,2.5,2.5,1250,0.0,0.0,False,0.0,0.0,-0.75,40.0,-0.9375,0.9940059400048521
+1988-02-29,2.5,5.0,2.5,2.5,2.5,188,0.0,0.0,False,0.0,0.0,-0.75,40.0,-0.9375,0.9940059400048521
+1988-03-01,2.5,5.0,2.5,2.5,2.5,25,0.0,0.0,False,0.0,0.0,-0.75,40.0,-0.9375,0.9940059400048521
+1988-03-02,2.5,5.0,2.5,2.5,2.5,650,0.0,0.0,False,0.0,0.0,-0.75,40.0,-0.9375,0.9940059400048521
+1988-03-03,2.5,5.0,2.5,2.5,2.5,88,0.0,0.0,False,0.0,0.0,-0.75,40.0,-0.9375,0.9940059400048521
+1988-03-04,2.5,5.0,2.5,2.5,2.5,88,0.0,0.0,False,0.0,0.0,-0.75,40.0,-0.9375,0.9940059400048521
+1988-03-07,2.5,5.0,2.5,2.5,2.5,438,0.0,0.0,False,0.0,0.0,-0.75,40.0,-0.9375,0.9940059400048521
+1988-03-08,2.5,2.5,2.5,2.5,2.5,0,0.0,0.0,False,0.0,0.0,-0.75,40.0,-0.9375,0.9940059400048521
+1988-03-09,2.5,5.0,2.5,2.5,2.5,13,0.0,0.0,False,0.0,0.0,-0.75,40.0,-0.9375,0.9940059400048521
+1988-03-10,2.5,5.0,2.5,2.5,2.5,375,0.0,0.0,False,0.0,0.0,-0.75,40.0,-0.9375,0.9940059400048521
+1988-03-11,2.5,2.5,2.5,2.5,2.5,0,0.0,0.0,False,0.0,0.0,-0.75,40.0,-0.9375,0.9940059400048521
+1988-03-14,2.5,5.0,2.5,2.5,2.5,375,0.0,0.0,False,0.0,0.0,-0.75,40.0,-0.9375,0.9940059400048521
+1988-03-15,2.5,2.5,2.5,2.5,2.5,0,0.0,0.0,False,0.0,0.0,-0.75,40.0,-0.9375,0.9940059400048521
+1988-03-16,2.5,2.5,2.5,2.5,2.5,0,0.0,0.0,False,0.0,0.0,-0.75,40.0,-0.9375,0.9940059400048521
+1988-03-17,2.5,5.0,2.5,2.5,2.5,563,0.0,0.0,False,0.0,0.0,-0.75,40.0,-0.9375,0.9940059400048521
+1988-03-18,2.5,5.0,2.5,2.5,2.5,125,0.0,0.0,False,0.0,0.0,-0.75,40.0,-0.9375,0.9940059400048521
+1988-03-21,2.5,2.5,2.5,2.5,2.5,0,0.0,0.0,False,0.0,0.0,-0.75,40.0,-0.9375,0.9940059400048521
+1988-03-22,2.5,2.5,2.5,2.5,2.5,1750,0.0,0.0,True,0.0,0.0,-0.75,40.0,-0.9375,0.9940059400048521
+1988-03-23,2.5,2.5,2.5,2.5,2.5,30,0.0,0.0,True,0.0,0.0,-0.75,40.0,-0.9375,0.9940059400048521
+1988-03-24,2.5,2.5,1.25,1.25,1.25,1700,0.0,0.0,True,-0.5,-0.6931471805599453,-0.875,40.0,-0.96875,1.1090895731521822
+1988-03-25,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,True,0.0,0.0,-0.875,40.0,-0.96875,1.1090895731521822
+1988-03-28,1.25,2.5,1.25,1.25,1.25,426,0.0,0.0,True,0.0,0.0,-0.875,40.0,-0.96875,1.1090895731521822
+1988-03-29,1.25,2.5,1.25,1.25,1.25,2726,0.0,0.0,True,0.0,0.0,-0.875,40.0,-0.96875,1.1090895731521822
+1988-03-30,1.25,2.5,1.25,1.25,1.25,5860,0.0,0.0,True,0.0,0.0,-0.875,40.0,-0.96875,1.1090895731521822
+1988-03-31,1.25,2.5,1.25,1.25,1.25,4750,0.0,0.0,True,0.0,0.0,-0.875,40.0,-0.96875,1.1090895731521822
+1988-04-04,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,True,0.0,0.0,-0.875,40.0,-0.96875,1.1090895731521822
+1988-04-05,1.25,2.5,1.25,1.25,1.25,500,0.0,0.0,True,0.0,0.0,-0.875,40.0,-0.96875,1.1090895731521822
+1988-04-06,1.25,2.5,1.25,1.25,1.25,600,0.0,0.0,True,0.0,0.0,-0.875,40.0,-0.96875,1.1090895731521822
+1988-04-07,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,True,0.0,0.0,-0.875,40.0,-0.96875,1.1090895731521822
+1988-04-08,1.25,2.5,1.25,1.25,1.25,460,0.0,0.0,True,0.0,0.0,-0.875,40.0,-0.96875,1.1090895731521822
+1988-04-11,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,True,0.0,0.0,-0.875,40.0,-0.96875,1.1090895731521822
+1988-04-12,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,True,0.0,0.0,-0.875,40.0,-0.96875,1.1090895731521822
+1988-04-13,1.25,2.5,1.25,1.25,1.25,1210,0.0,0.0,True,0.0,0.0,-0.875,40.0,-0.96875,1.1090895731521822
+1988-04-14,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,True,0.0,0.0,-0.875,40.0,-0.96875,1.1090895731521822
+1988-04-15,1.25,2.5,1.25,1.25,1.25,100,0.0,0.0,True,0.0,0.0,-0.875,40.0,-0.96875,1.1090895731521822
+1988-04-18,1.25,2.5,1.25,1.25,1.25,676,0.0,0.0,True,0.0,0.0,-0.875,40.0,-0.96875,1.1090895731521822
+1988-04-19,1.25,2.5,1.25,1.25,1.25,1250,0.0,0.0,True,0.0,0.0,-0.875,40.0,-0.96875,1.1090895731521822
+1988-04-20,1.25,2.5,1.25,1.25,1.25,26,0.0,0.0,True,0.0,0.0,-0.875,40.0,-0.96875,1.1090895731521822
+1988-04-21,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,True,0.0,0.0,-0.875,40.0,-0.96875,1.1090895731521822
+1988-04-22,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,True,0.0,0.0,-0.875,40.0,-0.96875,1.1090895731521822
+1988-04-25,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,True,0.0,0.0,-0.875,40.0,-0.96875,1.1090895731521822
+1988-04-26,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,True,0.0,0.0,-0.875,40.0,-0.96875,1.1090895731521822
+1988-04-27,1.0,1.0,1.0,1.0,1.0,0,0.0,0.05,True,-0.19999999999999996,-0.2231435513142097,-0.9,40.0,-0.975,1.1252091439060874
+1988-04-28,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,True,0.0,0.0,-0.9,40.0,-0.975,1.1252091439060874
+1988-04-29,1.0,1.5,0.75,0.75,0.75,800,0.0,0.0,True,-0.25,-0.2876820724517809,-0.925,40.0,-0.98125,1.1503117540363104
+1988-05-02,0.75,0.75,0.75,0.75,0.75,0,0.0,0.0,True,0.0,0.0,-0.925,40.0,-0.98125,1.1503117540363104
+1988-05-03,1.0,1.625,1.0,1.0,1.0,100,0.0,0.0,True,0.33333333333333326,0.28768207245178085,-0.9,40.0,-0.975,1.2009011482842415
+1988-05-04,1.0,1.5,1.0,1.0,1.0,1000,0.0,0.0,True,0.0,0.0,-0.9,40.0,-0.975,1.2009011482842415
+1988-05-05,1.125,1.5,1.125,1.125,1.125,1500,0.0,0.0,True,0.125,0.11778303565638346,-0.8875,40.0,-0.971875,1.2084679597119143
+1988-05-06,1.25,1.5,1.25,1.25,1.25,4000,0.0,0.0,True,0.11111111111111116,0.10536051565782635,-0.875,40.0,-0.96875,1.2144737459138553
+1988-05-09,1.25,1.625,1.25,1.25,1.25,500,0.0,0.0,True,0.0,0.0,-0.875,40.0,-0.96875,1.2144737459138553
+1988-05-10,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,True,0.0,0.0,-0.875,40.0,-0.96875,1.2144737459138553
+1988-05-11,1.25,1.5,1.25,1.25,1.25,300,0.0,0.0,True,0.0,0.0,-0.875,40.0,-0.96875,1.2144737459138553
+1988-05-12,1.25,1.5,1.25,1.25,1.25,1300,0.0,0.0,True,0.0,0.0,-0.875,40.0,-0.96875,1.2144737459138553
+1988-05-13,1.25,1.5,1.25,1.25,1.25,0,0.0,0.0,True,0.0,0.0,-0.875,40.0,-0.96875,1.2144737459138553
+1988-05-16,1.25,1.5,1.25,1.25,1.25,800,0.0,0.0,True,0.0,0.0,-0.875,40.0,-0.96875,1.2144737459138553
+1988-05-17,1.25,1.5,1.25,1.25,1.25,0,0.0,0.0,True,0.0,0.0,-0.875,40.0,-0.96875,1.2144737459138553
+1988-05-18,1.375,1.5,1.375,1.375,1.375,6000,0.0,0.0,True,0.10000000000000009,0.09531017980432493,-0.8625,40.0,-0.965625,1.2193618562717181
+1988-05-19,1.375,1.75,1.375,1.375,1.375,2300,0.0,0.0,True,0.0,0.0,-0.8625,40.0,-0.965625,1.2193618562717181
+1988-05-20,1.625,2.0,1.625,1.625,1.625,6500,0.0,0.0,True,0.18181818181818188,0.16705408466316624,-0.8374999999999999,40.0,-0.959375,1.2341819734802795
+1988-05-23,1.875,2.125,1.875,1.875,1.875,5800,0.0,0.0,True,0.15384615384615374,0.14310084364067324,-0.8125,40.0,-0.953125,1.2447676702978696
+1988-05-24,1.875,2.0,1.5,1.5,1.5,300,0.0,0.0,True,-0.19999999999999996,-0.2231435513142097,-0.85,40.0,-0.9625,1.259502729167315
+1988-05-25,1.5,2.0,1.5,1.5,1.5,100,0.0,0.0,True,0.0,0.0,-0.85,40.0,-0.9625,1.259502729167315
+1988-05-26,1.5,1.5,1.5,1.5,1.5,0,0.0,0.0,True,0.0,0.0,-0.85,40.0,-0.9625,1.259502729167315
+1988-05-27,1.5,2.0,1.5,1.5,1.5,600,0.0,0.0,True,0.0,0.0,-0.85,40.0,-0.9625,1.259502729167315
+1988-05-31,1.5,2.0,1.5,1.5,1.5,200,0.0,0.0,True,0.0,0.0,-0.85,40.0,-0.9625,1.259502729167315
+1988-06-01,1.5,1.5,1.5,1.5,1.5,0,0.0,0.0,True,0.0,0.0,-0.85,40.0,-0.9625,1.259502729167315
+1988-06-02,1.625,2.0,1.625,1.625,1.625,1600,0.0,0.0,True,0.08333333333333326,0.08004270767353636,-0.8375,40.0,-0.959375,1.2628205730752315
+1988-06-03,1.625,2.0,1.625,1.625,1.625,2000,0.0,0.0,True,0.0,0.0,-0.8375,40.0,-0.959375,1.2628205730752315
+1988-06-06,1.75,2.0,1.75,1.75,1.75,2300,0.0,0.0,True,0.07692307692307687,0.07410797215372183,-0.825,40.0,-0.95625,1.2656605216905519
+1988-06-07,1.75,2.0,1.75,1.75,1.75,4000,0.0,0.0,True,0.0,0.0,-0.825,40.0,-0.95625,1.2656605216905519
+1988-06-08,1.75,2.0,1.75,1.75,1.75,100,0.0,0.0,True,0.0,0.0,-0.825,40.0,-0.95625,1.2656605216905519
+1988-06-09,1.75,1.875,1.75,1.75,1.75,100,0.0,0.0,True,0.0,0.0,-0.825,40.0,-0.95625,1.2656605216905519
+1988-06-10,1.75,1.875,1.75,1.75,1.75,2000,0.0,0.0,True,0.0,0.0,-0.825,40.0,-0.95625,1.2656605216905519
+1988-06-13,1.75,1.875,1.625,1.625,1.625,6700,0.0,0.0,True,-0.0714285714285714,-0.07410797215372185,-0.8375,40.0,-0.959375,1.2672288815298698
+1988-06-14,1.75,1.875,1.75,1.75,1.75,12500,0.0,0.0,True,0.07692307692307687,0.07410797215372183,-0.825,40.0,-0.95625,1.2700576470398068
+1988-06-15,1.75,1.75,1.625,1.625,1.625,11400,0.0,0.0,True,-0.0714285714285714,-0.07410797215372185,-0.8375,40.0,-0.959375,1.2716218132881831
+1988-06-16,1.625,1.75,1.625,1.625,1.625,1000,0.0,0.0,True,0.0,0.0,-0.8375,40.0,-0.959375,1.2716218132881831
+1988-06-17,1.625,1.75,1.625,1.625,1.625,1800,0.0,0.0,True,0.0,0.0,-0.8375,40.0,-0.959375,1.2716218132881831
+1988-06-20,1.625,1.75,1.625,1.625,1.625,1800,0.0,0.0,True,0.0,0.0,-0.8375,40.0,-0.959375,1.2716218132881831
+1988-06-21,1.625,1.75,1.625,1.625,1.625,2000,0.0,0.0,True,0.0,0.0,-0.8375,40.0,-0.959375,1.2716218132881831
+1988-06-22,1.625,1.625,1.625,1.625,1.625,0,0.0,0.0,True,0.0,0.0,-0.8375,40.0,-0.959375,1.2716218132881831
+1988-06-23,1.625,1.75,1.5,1.5,1.5,1900,0.0,0.0,True,-0.07692307692307687,-0.08004270767353637,-0.85,40.0,-0.9625,1.273452918132118
+1988-06-24,1.5,1.625,1.5,1.5,1.5,3500,0.0,0.0,True,0.0,0.0,-0.85,40.0,-0.9625,1.273452918132118
+1988-06-27,1.5,1.5,1.5,1.5,1.5,0,0.0,0.0,True,0.0,0.0,-0.85,40.0,-0.9625,1.273452918132118
+1988-06-28,1.5,1.625,1.5,1.5,1.5,600,0.0,0.0,True,0.0,0.0,-0.85,40.0,-0.9625,1.273452918132118
+1988-06-29,1.5,1.625,1.5,1.5,1.5,100,0.0,0.0,True,0.0,0.0,-0.85,40.0,-0.9625,1.273452918132118
+1988-06-30,1.5,1.5,1.375,1.375,1.375,3600,0.0,0.0,True,-0.08333333333333337,-0.08701137698962981,-0.8625,40.0,-0.965625,1.275623024989891
+1988-07-01,1.375,1.5,1.375,1.375,1.375,1200,0.0,0.0,True,0.0,0.0,-0.8625,40.0,-0.965625,1.275623024989891
+1988-07-05,1.375,1.375,1.375,1.375,1.375,0,0.0,0.0,True,0.0,0.0,-0.8625,40.0,-0.965625,1.275623024989891
+1988-07-06,1.375,1.375,1.375,1.375,1.375,0,0.0,0.0,True,0.0,0.0,-0.8625,40.0,-0.965625,1.275623024989891
+1988-07-07,1.375,1.5,1.25,1.25,1.25,7400,0.0,0.0,True,-0.09090909090909094,-0.0953101798043249,-0.875,40.0,-0.96875,1.2782320202636919
+1988-07-08,1.25,1.5,1.25,1.25,1.25,1500,0.0,0.0,True,0.0,0.0,-0.875,40.0,-0.96875,1.2782320202636919
+1988-07-11,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,True,0.0,0.0,-0.875,40.0,-0.96875,1.2782320202636919
+1988-07-12,1.25,1.375,1.25,1.25,1.25,6200,0.0,0.0,True,0.0,0.0,-0.875,40.0,-0.96875,1.2782320202636919
+1988-07-13,1.25,1.375,1.25,1.25,1.25,1400,0.0,0.0,True,0.0,0.0,-0.875,40.0,-0.96875,1.2782320202636919
+1988-07-14,1.375,1.5,1.375,1.375,1.375,5500,0.0,0.0,True,0.10000000000000009,0.09531017980432493,-0.8625,40.0,-0.965625,1.2828527385961346
+1988-07-15,1.375,1.5,1.375,1.375,1.375,600,0.0,0.0,True,0.0,0.0,-0.8625,40.0,-0.965625,1.2828527385961346
+1988-07-18,1.375,1.5,1.375,1.375,1.375,1000,0.0,0.0,True,0.0,0.0,-0.8625,40.0,-0.965625,1.2828527385961346
+1988-07-19,1.375,1.625,1.375,1.375,1.375,7000,0.0,0.0,True,0.0,0.0,-0.8625,40.0,-0.965625,1.2828527385961346
+1988-07-20,1.5,1.625,1.5,1.5,1.5,12000,0.0,0.0,True,0.09090909090909083,0.0870113769896297,-0.85,40.0,-0.9625,1.2866897425452133
+1988-07-21,1.5,1.625,1.5,1.5,1.5,7400,0.0,0.0,True,0.0,0.0,-0.85,40.0,-0.9625,1.2866897425452133
+1988-07-22,1.5,1.625,1.5,1.5,1.5,3000,0.0,0.0,True,0.0,0.0,-0.85,40.0,-0.9625,1.2866897425452133
+1988-07-25,1.5,1.625,1.5,1.5,1.5,2000,0.0,0.0,True,0.0,0.0,-0.85,40.0,-0.9625,1.2866897425452133
+1988-07-26,1.5,1.625,1.5,1.5,1.5,1000,0.0,0.0,True,0.0,0.0,-0.85,40.0,-0.9625,1.2866897425452133
+1988-07-27,1.5,1.5,1.5,1.5,1.5,0,0.0,0.0,True,0.0,0.0,-0.85,40.0,-0.9625,1.2866897425452133
+1988-07-28,1.5,1.5,1.5,1.5,1.5,0,0.0,0.0,True,0.0,0.0,-0.85,40.0,-0.9625,1.2866897425452133
+1988-07-29,1.5,1.625,1.5,1.5,1.5,1000,0.0,0.0,True,0.0,0.0,-0.85,40.0,-0.9625,1.2866897425452133
+1988-08-01,1.5,1.625,1.5,1.5,1.5,700,0.0,0.0,True,0.0,0.0,-0.85,40.0,-0.9625,1.2866897425452133
+1988-08-02,1.5,1.625,1.5,1.5,1.5,900,0.0,0.0,True,0.0,0.0,-0.85,40.0,-0.9625,1.2866897425452133
+1988-08-03,1.5,1.625,1.5,1.5,1.5,5000,0.0,0.0,True,0.0,0.0,-0.85,40.0,-0.9625,1.2866897425452133
+1988-08-04,1.625,1.875,1.625,1.625,1.625,3500,0.0,0.0,True,0.08333333333333326,0.08004270767353636,-0.8375,40.0,-0.959375,1.2899288927809416
+1988-08-05,1.625,1.875,1.625,1.625,1.625,1000,0.0,0.0,True,0.0,0.0,-0.8375,40.0,-0.959375,1.2899288927809416
+1988-08-08,1.625,1.875,1.625,1.625,1.625,3000,0.0,0.0,True,0.0,0.0,-0.8375,40.0,-0.959375,1.2899288927809416
+1988-08-09,1.625,1.875,1.625,1.625,1.625,3000,0.0,0.0,True,0.0,0.0,-0.8375,40.0,-0.959375,1.2899288927809416
+1988-08-10,1.75,1.875,1.75,1.75,1.75,13300,0.0,0.0,True,0.07692307692307687,0.07410797215372183,-0.8250000000000001,40.0,-0.95625,1.2927012124554544
+1988-08-11,1.75,2.0,1.75,1.75,1.75,2100,0.0,0.0,True,0.0,0.0,-0.8250000000000001,40.0,-0.95625,1.2927012124554544
+1988-08-12,1.75,1.875,1.75,1.75,1.75,3500,0.0,0.0,True,0.0,0.0,-0.8250000000000001,40.0,-0.95625,1.2927012124554544
+1988-08-15,1.75,2.0,1.75,1.75,1.75,5000,0.0,0.0,True,0.0,0.0,-0.8250000000000001,40.0,-0.95625,1.2927012124554544
+1988-08-16,1.75,2.0,1.75,1.75,1.75,800,0.0,0.0,True,0.0,0.0,-0.8250000000000001,40.0,-0.95625,1.2927012124554544
+1988-08-17,1.75,1.75,1.75,1.75,1.75,0,0.0,0.0,True,0.0,0.0,-0.8250000000000001,40.0,-0.95625,1.2927012124554544
+1988-08-18,1.75,2.0,1.75,1.75,1.75,800,0.0,0.0,True,0.0,0.0,-0.8250000000000001,40.0,-0.95625,1.2927012124554544
+1988-08-19,1.75,1.75,1.75,1.75,1.75,0,0.0,0.0,True,0.0,0.0,-0.8250000000000001,40.0,-0.95625,1.2927012124554544
+1988-08-22,1.75,2.0,1.75,1.75,1.75,800,0.0,0.0,True,0.0,0.0,-0.8250000000000001,40.0,-0.95625,1.2927012124554544
+1988-08-23,1.75,2.0,1.75,1.75,1.75,400,0.0,0.0,True,0.0,0.0,-0.8250000000000001,40.0,-0.95625,1.2927012124554544
+1988-08-24,1.75,2.0,1.75,1.75,1.75,4500,0.0,0.0,True,0.0,0.0,-0.8250000000000001,40.0,-0.95625,1.2927012124554544
+1988-08-25,1.75,2.0,1.75,1.75,1.75,5300,0.0,0.0,True,0.0,0.0,-0.8250000000000001,40.0,-0.95625,1.2927012124554544
+1988-08-26,1.75,2.0,1.75,1.75,1.75,1600,0.0,0.0,True,0.0,0.0,-0.8250000000000001,40.0,-0.95625,1.2927012124554544
+1988-08-29,1.75,1.75,1.75,1.75,1.75,0,0.0,0.0,True,0.0,0.0,-0.8250000000000001,40.0,-0.95625,1.2927012124554544
+1988-08-30,1.75,2.0,1.75,1.75,1.75,5700,0.0,0.0,True,0.0,0.0,-0.8250000000000001,40.0,-0.95625,1.2927012124554544
+1988-08-31,1.75,2.0,1.75,1.75,1.75,4200,0.0,0.0,True,0.0,0.0,-0.8250000000000001,40.0,-0.95625,1.2927012124554544
+1988-09-01,1.75,2.0,1.625,1.625,1.625,15000,0.0,0.0,True,-0.0714285714285714,-0.07410797215372185,-0.8375,40.0,-0.959375,1.2942442950983062
+1988-09-02,1.75,2.0,1.75,1.75,1.75,4500,0.0,0.0,True,0.07692307692307687,0.07410797215372183,-0.8250000000000001,40.0,-0.95625,1.2970060924622322
+1988-09-06,1.75,1.75,1.75,1.75,1.75,0,0.0,0.0,True,0.0,0.0,-0.8250000000000001,40.0,-0.95625,1.2970060924622322
+1988-09-07,1.75,2.0,1.75,1.75,1.75,3600,0.0,0.0,True,0.0,0.0,-0.8250000000000001,40.0,-0.95625,1.2970060924622322
+1988-09-08,1.75,1.75,1.75,1.75,1.75,0,0.0,0.0,True,0.0,0.0,-0.8250000000000001,40.0,-0.95625,1.2970060924622322
+1988-09-09,1.875,2.0,1.875,1.875,1.875,500,0.0,0.0,True,0.0714285714285714,0.06899287148695142,-0.8125,40.0,-0.953125,1.2993975094625592
+1988-09-12,1.875,2.0,1.875,1.875,1.875,0,0.0,0.0,True,0.0,0.0,-0.8125,40.0,-0.953125,1.2993975094625592
+1988-09-13,2.0,2.0,2.0,2.0,2.0,4000,0.0,0.0,True,0.06666666666666665,0.06453852113757116,-0.8,40.0,-0.95,1.3014890044156853
+1988-09-14,2.0,2.25,2.0,2.0,2.0,4000,0.0,0.0,True,0.0,0.0,-0.8,40.0,-0.95,1.3014890044156853
+1988-09-15,2.125,2.5,2.125,2.125,2.125,12400,0.0,0.0,True,0.0625,0.06062462181643484,-0.7875000000000001,40.0,-0.946875,1.3033340970836669
+1988-09-16,2.125,2.5,2.125,2.125,2.125,1000,0.0,0.0,True,0.0,0.0,-0.7875000000000001,40.0,-0.946875,1.3033340970836669
+1988-09-19,2.125,2.125,2.125,2.125,2.125,0,0.0,0.0,True,0.0,0.0,-0.7875000000000001,40.0,-0.946875,1.3033340970836669
+1988-09-20,2.125,2.5,2.125,2.125,2.125,1800,0.0,0.0,True,0.0,0.0,-0.7875000000000001,40.0,-0.946875,1.3033340970836669
+1988-09-21,2.125,2.5,2.125,2.125,2.125,1500,0.0,0.0,True,0.0,0.0,-0.7875000000000001,40.0,-0.946875,1.3033340970836669
+1988-09-22,2.125,2.5,2.125,2.125,2.125,1400,0.0,0.0,True,0.0,0.0,-0.7875000000000001,40.0,-0.946875,1.3033340970836669
+1988-09-23,2.5,2.75,2.5,2.5,2.5,6800,0.0,0.0,True,0.17647058823529416,0.16251892949777494,-0.7500000000000001,40.0,-0.9375,1.3161590402656982
+1988-09-26,2.5,2.75,2.375,2.375,2.375,4600,0.0,0.0,True,-0.050000000000000044,-0.05129329438755058,-0.7625000000000001,40.0,-0.940625,1.3168712597190444
+1988-09-27,2.375,2.375,2.375,2.375,2.375,0,0.0,0.0,True,0.0,0.0,-0.7625000000000001,40.0,-0.940625,1.3168712597190444
+1988-09-28,2.5,2.75,2.5,2.5,2.5,1200,0.0,0.0,True,0.05263157894736836,0.05129329438755048,-0.7500000000000001,40.0,-0.9375,1.3181800143840734
+1988-09-29,2.5,2.75,2.5,2.5,2.5,300,0.0,0.0,True,0.0,0.0,-0.7500000000000001,40.0,-0.9375,1.3181800143840734
+1988-09-30,2.5,2.75,2.5,2.5,2.5,2100,0.0,0.0,True,0.0,0.0,-0.7500000000000001,40.0,-0.9375,1.3181800143840734
+1988-10-03,2.5,2.875,2.5,2.5,2.5,7600,0.0,0.0,True,0.0,0.0,-0.7500000000000001,40.0,-0.9375,1.3181800143840734
+1988-10-04,2.5,2.75,2.5,2.5,2.5,5000,0.0,0.0,True,0.0,0.0,-0.7500000000000001,40.0,-0.9375,1.3181800143840734
+1988-10-05,2.5,2.75,2.5,2.5,2.5,100,0.0,0.0,True,0.0,0.0,-0.7500000000000001,40.0,-0.9375,1.3181800143840734
+1988-10-06,2.5,2.75,2.5,2.5,2.5,500,0.0,0.0,True,0.0,0.0,-0.7500000000000001,40.0,-0.9375,1.3181800143840734
+1988-10-07,2.5,2.625,2.5,2.5,2.5,10400,0.0,0.0,True,0.0,0.0,-0.7500000000000001,40.0,-0.9375,1.3181800143840734
+1988-10-10,2.5,2.625,2.375,2.375,2.375,2900,0.0,0.0,True,-0.050000000000000044,-0.05129329438755058,-0.7625000000000002,40.0,-0.940625,1.3188915399532755
+1988-10-11,2.375,2.625,2.375,2.375,2.375,3700,0.0,0.0,True,0.0,0.0,-0.7625000000000002,40.0,-0.940625,1.3188915399532755
+1988-10-12,2.375,2.625,2.375,2.375,2.375,1000,0.0,0.0,True,0.0,0.0,-0.7625000000000002,40.0,-0.940625,1.3188915399532755
+1988-10-13,2.375,2.625,2.375,2.375,2.375,3400,0.0,0.0,True,0.0,0.0,-0.7625000000000002,40.0,-0.940625,1.3188915399532755
+1988-10-14,2.375,2.625,2.375,2.375,2.375,1800,0.0,0.0,True,0.0,0.0,-0.7625000000000002,20.0,-0.88125,1.3188915399532755
+1988-10-17,2.375,2.5,2.375,2.375,2.375,800,0.0,0.0,True,0.0,0.0,-0.7625000000000002,20.0,-0.88125,1.2222596398015433
+1988-10-18,2.5,2.625,2.5,2.5,2.5,10500,0.0,0.0,True,0.05263157894736836,0.05129329438755048,-0.7500000000000001,20.0,-0.875,1.2235834550822753
+1988-10-19,2.5,2.625,2.5,2.5,2.5,9000,0.0,0.0,True,0.0,0.0,-0.7500000000000001,20.0,-0.875,1.2235834550822753
+1988-10-20,2.5,2.5,2.5,2.5,2.5,4600,0.0,0.0,True,0.0,0.0,-0.7500000000000001,20.0,-0.875,1.2235834550822753
+1988-10-21,2.5,2.5,2.375,2.375,2.375,5500,0.0,0.0,True,-0.050000000000000044,-0.05129329438755058,-0.7625000000000002,20.0,-0.88125,1.2244317322802785
+1988-10-24,2.375,2.625,2.375,2.375,2.375,5600,0.0,0.0,True,0.0,0.0,-0.7625000000000002,20.0,-0.88125,1.2244317322802785
+1988-10-25,2.5,2.625,2.5,2.5,2.5,1500,0.0,0.0,True,0.05263157894736836,0.05129329438755048,-0.7500000000000002,20.0,-0.875,1.2257527515202231
+1988-10-26,2.5,2.75,2.5,2.5,2.5,5600,0.0,0.0,True,0.0,0.0,-0.7500000000000002,20.0,-0.875,1.2257527515202231
+1988-10-27,2.5,2.75,2.5,2.5,2.5,2000,0.0,0.0,True,0.0,0.0,-0.7500000000000002,20.0,-0.875,1.2257527515202231
+1988-10-28,2.5,2.625,2.5,2.5,2.5,2400,0.0,0.0,True,0.0,0.0,-0.7500000000000002,20.0,-0.875,1.2257527515202231
+1988-10-31,2.5,2.625,2.5,2.5,2.5,900,0.0,0.0,True,0.0,0.0,-0.7500000000000002,20.0,-0.875,1.2257527515202231
+1988-11-01,2.5,2.625,2.375,2.375,2.375,600,0.0,0.0,True,-0.050000000000000044,-0.05129329438755058,-0.7625000000000002,20.0,-0.88125,1.2265999558784562
+1988-11-02,2.375,2.625,2.375,2.375,2.375,1300,0.0,0.0,True,0.0,0.0,-0.7625000000000002,20.0,-0.88125,1.2265999558784562
+1988-11-03,2.5,2.625,2.5,2.5,2.5,800,0.0,0.0,True,0.05263157894736836,0.05129329438755048,-0.7500000000000002,20.0,-0.875,1.2279181931166174
+1988-11-04,2.5,2.625,2.5,2.5,2.5,1100,0.0,0.0,True,0.0,0.0,-0.7500000000000002,20.0,-0.875,1.2279181931166174
+1988-11-07,2.5,2.5,2.5,2.5,2.5,5500,0.0,0.0,True,0.0,0.0,-0.7500000000000002,20.0,-0.875,1.2279181931166174
+1988-11-08,2.5,2.625,2.5,2.5,2.5,3200,0.0,0.0,True,0.0,0.0,-0.7500000000000002,10.0,-0.75,1.2279181931166174
+1988-11-09,2.5,2.625,2.5,2.5,2.5,5600,0.0,0.0,True,0.0,0.0,-0.7500000000000002,10.0,-0.75,1.1224990573357576
+1988-11-10,2.5,2.625,2.375,2.375,2.375,10000,0.0,0.0,True,-0.050000000000000044,-0.05129329438755058,-0.7625000000000002,10.0,-0.7625,1.1235132528129679
+1988-11-11,2.375,2.625,2.375,2.375,2.375,2500,0.0,0.0,True,0.0,0.0,-0.7625000000000002,10.0,-0.7625,1.1235132528129679
+1988-11-14,2.375,2.5,2.375,2.375,2.375,3300,0.0,0.0,True,0.0,0.0,-0.7625000000000002,10.0,-0.7625,1.1235132528129679
+1988-11-15,2.375,2.5,2.375,2.375,2.375,6000,0.0,0.0,True,0.0,0.0,-0.7625000000000002,10.0,-0.7625,1.1235132528129679
+1988-11-16,2.375,2.5,2.375,2.375,2.375,7900,0.0,0.0,True,0.0,0.0,-0.7625000000000002,10.0,-0.7625,1.1235132528129679
+1988-11-17,2.375,2.5,2.375,2.375,2.375,11300,0.0,0.0,True,0.0,0.0,-0.7625000000000002,10.0,-0.7625,1.1235132528129679
+1988-11-18,2.375,2.5,2.375,2.375,2.375,300,0.0,0.0,True,0.0,0.0,-0.7625000000000002,10.0,-0.7625,1.1235132528129679
+1988-11-21,2.5,2.5,2.5,2.5,2.5,9500,0.0,0.0,True,0.05263157894736836,0.05129329438755048,-0.7500000000000002,10.0,-0.75,1.1248586023531273
+1988-11-22,2.5,2.5,2.375,2.375,2.375,8300,0.0,0.0,True,-0.050000000000000044,-0.05129329438755058,-0.7625000000000002,10.0,-0.7625,1.1258711379426911
+1988-11-23,2.375,2.375,2.375,2.375,2.375,0,0.0,0.0,True,0.0,0.0,-0.7625000000000002,10.0,-0.7625,1.1258711379426911
+1988-11-25,2.375,2.5,2.375,2.375,2.375,1000,0.0,0.0,True,0.0,0.0,-0.7625000000000002,5.0,-0.525,1.1258711379426911
+1988-11-28,2.375,2.5,2.375,2.375,2.375,100,0.0,0.0,True,0.0,0.0,-0.7625000000000002,5.0,-0.525,1.0089616201430658
+1988-11-29,2.5,2.5,2.5,2.5,2.5,2000,0.0,0.0,True,0.05263157894736836,0.05129329438755048,-0.7500000000000002,5.0,-0.5,1.010355187930899
+1988-11-30,2.5,2.5,2.5,2.5,2.5,800,0.0,0.0,True,0.0,0.0,-0.7500000000000002,5.0,-0.5,1.010355187930899
+1988-12-01,2.5,2.5,2.375,2.375,2.375,5700,0.0,0.0,True,-0.050000000000000044,-0.05129329438755058,-0.7625000000000003,5.0,-0.525,1.0115813370008857
+1988-12-02,2.375,2.5,2.375,2.375,2.375,3600,0.0,0.0,True,0.0,0.0,-0.7625000000000003,5.0,-0.525,1.0115813370008857
+1988-12-05,2.375,2.5,2.375,2.375,2.375,1500,0.0,0.0,True,0.0,0.0,-0.7625000000000003,5.0,-0.525,1.0115813370008857
+1988-12-06,2.5,2.625,2.5,2.5,2.5,14700,0.0,0.0,True,0.05263157894736836,0.05129329438755048,-0.7500000000000002,5.0,-0.5,1.0129707560472294
+1988-12-07,2.5,2.75,2.5,2.5,2.5,6800,0.0,0.0,True,0.0,0.0,-0.7500000000000002,5.0,-0.5,1.0129707560472294
+1988-12-08,2.5,2.625,2.5,2.5,2.5,5100,0.0,0.0,True,0.0,0.0,-0.7500000000000002,5.0,-0.5,1.0129707560472294
+1988-12-09,2.5,2.625,2.375,2.375,2.375,7400,0.0,0.0,True,-0.050000000000000044,-0.05129329438755058,-0.7625000000000003,5.0,-0.525,1.014194259811374
+1988-12-12,2.375,2.625,2.375,2.375,2.375,800,0.0,0.0,True,0.0,0.0,-0.7625000000000003,5.0,-0.525,1.014194259811374
+1988-12-13,2.375,2.625,2.375,2.375,2.375,3600,0.0,0.0,True,0.0,0.0,-0.7625000000000003,5.0,-0.525,1.014194259811374
+1988-12-14,2.5,2.5,2.5,2.5,2.5,13900,0.0,0.0,True,0.05263157894736836,0.05129329438755048,-0.7500000000000002,5.0,-0.5,1.0155795607700906
+1988-12-15,2.5,2.5,2.375,2.375,2.375,1000,0.0,0.0,True,-0.050000000000000044,-0.05129329438755058,-0.7625000000000003,5.0,-0.525,1.0168004409515388
+1988-12-16,2.375,2.5,2.375,2.375,2.375,800,0.0,0.0,True,0.0,0.0,-0.7625000000000003,5.0,-0.525,1.0168004409515388
+1988-12-19,2.375,2.5,2.375,2.375,2.375,5300,0.0,0.0,True,0.0,0.0,-0.7625000000000003,5.0,-0.525,1.0168004409515388
+1988-12-20,2.375,2.5,2.375,2.375,2.375,1100,0.0,0.0,True,0.0,0.0,-0.7625000000000003,5.0,-0.525,1.0168004409515388
+1988-12-21,2.375,2.5,2.375,2.375,2.375,500,0.0,0.0,True,0.0,0.0,-0.7625000000000003,5.0,-0.525,1.0168004409515388
+1988-12-22,2.375,2.5,2.375,2.375,2.375,19000,0.0,0.0,True,0.0,0.0,-0.7625000000000003,5.0,-0.525,1.0168004409515388
+1988-12-23,2.375,2.5,2.375,2.375,2.375,3800,0.0,0.0,True,0.0,0.0,-0.7625000000000003,5.0,-0.525,1.0168004409515388
+1988-12-27,2.375,2.375,2.125,2.125,2.125,20100,0.0,0.0,True,-0.10526315789473684,-0.11122563511022437,-0.7875000000000002,5.0,-0.575,1.0221947697638032
+1988-12-28,2.125,2.375,2.125,2.125,2.125,3100,0.0,0.0,True,0.0,0.0,-0.7875000000000002,5.0,-0.575,1.0221947697638032
+1988-12-29,2.125,2.375,2.125,2.125,2.125,7200,0.0,0.0,True,0.0,0.0,-0.7875000000000002,5.0,-0.575,1.0221947697638032
+1988-12-30,2.25,2.375,2.25,2.25,2.25,7200,0.0,0.0,True,0.05882352941176472,0.05715841383994862,-0.7750000000000002,5.0,-0.55,1.0239321939118415
+1989-01-03,2.25,2.25,2.25,2.25,2.25,0,0.0,0.0,True,0.0,0.0,-0.7750000000000002,5.0,-0.55,1.0239321939118415
+1989-01-04,2.25,2.375,2.25,2.25,2.25,5000,0.0,0.0,True,0.0,0.0,-0.7750000000000002,5.0,-0.55,1.0239321939118415
+1989-01-05,2.25,2.375,2.25,2.25,2.25,5000,0.0,0.0,True,0.0,0.0,-0.7750000000000002,5.0,-0.55,1.0239321939118415
+1989-01-06,2.25,2.5,2.25,2.25,2.25,21800,0.0,0.0,True,0.0,0.0,-0.7750000000000002,5.0,-0.55,1.0239321939118415
+1989-01-09,2.375,2.625,2.375,2.375,2.375,2300,0.0,0.0,True,0.05555555555555558,0.05406722127027579,-0.7625000000000003,5.0,-0.525,1.0254691779492133
+1989-01-10,2.375,2.625,2.375,2.375,2.375,11300,0.0,0.0,True,0.0,0.0,-0.7625000000000003,5.0,-0.525,1.0254691779492133
+1989-01-11,2.375,2.625,2.375,2.375,2.375,2000,0.0,0.0,True,0.0,0.0,-0.7625000000000003,5.0,-0.525,1.0254691779492133
+1989-01-12,2.375,2.5,2.375,2.375,2.375,6200,0.0,0.0,True,0.0,0.0,-0.7625000000000003,5.0,-0.525,1.0254691779492133
+1989-01-13,2.375,2.5,2.375,2.375,2.375,4300,0.0,0.0,True,0.0,0.0,-0.7625000000000003,5.0,-0.525,1.0254691779492133
+1989-01-16,2.375,2.5,2.375,2.375,2.375,400,0.0,0.0,True,0.0,0.0,-0.7625000000000003,5.0,-0.525,1.0254691779492133
+1989-01-17,2.375,2.5,2.375,2.375,2.375,800,0.0,0.0,True,0.0,0.0,-0.7625000000000003,5.0,-0.525,1.0254691779492133
+1989-01-18,2.375,2.5,2.375,2.375,2.375,10900,0.0,0.0,True,0.0,0.0,-0.7625000000000003,5.0,-0.525,1.0254691779492133
+1989-01-19,2.375,2.5,2.25,2.25,2.25,2400,0.0,0.0,True,-0.052631578947368474,-0.05406722127027582,-0.7750000000000002,5.0,-0.55,1.0268009934359574
+1989-01-20,2.25,2.375,2.25,2.25,2.25,5300,0.0,0.0,True,0.0,0.0,-0.7750000000000002,5.0,-0.55,1.0268009934359574
+1989-01-23,2.25,2.25,2.25,2.25,2.25,0,0.0,0.0,True,0.0,0.0,-0.7750000000000002,5.0,-0.55,1.0268009934359574
+1989-01-24,2.25,2.375,2.25,2.25,2.25,9200,0.0,0.0,True,0.0,0.0,-0.7750000000000002,5.0,-0.55,1.0268009934359574
+1989-01-25,2.25,2.375,2.25,2.25,2.25,6000,0.0,0.0,True,0.0,0.0,-0.7750000000000002,5.0,-0.55,1.0268009934359574
+1989-01-26,2.25,2.375,2.25,2.25,2.25,800,0.0,0.0,True,0.0,0.0,-0.7750000000000002,5.0,-0.55,1.0268009934359574
+1989-01-27,2.25,2.375,2.25,2.25,2.25,2900,0.0,0.0,True,0.0,0.0,-0.7750000000000002,5.0,-0.55,1.0268009934359574
+1989-01-30,2.25,2.375,2.25,2.25,2.25,1600,0.0,0.0,True,0.0,0.0,-0.7750000000000002,5.0,-0.55,1.0268009934359574
+1989-01-31,2.25,2.375,2.25,2.25,2.25,500,0.0,0.0,True,0.0,0.0,-0.7750000000000002,5.0,-0.55,1.0268009934359574
+1989-02-01,2.25,2.375,2.25,2.25,2.25,19900,0.0,0.0,True,0.0,0.0,-0.7750000000000002,5.0,-0.55,1.0268009934359574
+1989-02-02,2.25,2.375,2.25,2.25,2.25,3000,0.0,0.0,True,0.0,0.0,-0.7750000000000002,5.0,-0.55,1.0268009934359574
+1989-02-03,2.25,2.375,2.25,2.25,2.25,600,0.0,0.0,True,0.0,0.0,-0.7750000000000002,5.0,-0.55,1.0268009934359574
+1989-02-06,2.25,2.375,2.25,2.25,2.25,1000,0.0,0.0,True,0.0,0.0,-0.7750000000000002,5.0,-0.55,1.0268009934359574
+1989-02-07,2.25,2.375,2.25,2.25,2.25,600,0.0,0.0,True,0.0,0.0,-0.7750000000000002,2.5,-0.09999999999999998,1.0268009934359574
+1989-02-08,2.25,2.375,2.25,2.25,2.25,1100,0.0,0.0,True,0.0,0.0,-0.7750000000000002,2.5,-0.09999999999999998,0.8960401195895503
+1989-02-09,2.25,2.375,2.25,2.25,2.25,800,0.0,0.0,True,0.0,0.0,-0.7750000000000002,2.5,-0.09999999999999998,0.8960401195895503
+1989-02-10,2.25,2.375,2.25,2.25,2.25,3200,0.0,0.0,True,0.0,0.0,-0.7750000000000002,2.5,-0.09999999999999998,0.8960401195895503
+1989-02-13,2.25,2.375,2.25,2.25,2.25,3500,0.0,0.0,True,0.0,0.0,-0.7750000000000002,2.5,-0.09999999999999998,0.8960401195895503
+1989-02-14,2.25,2.375,2.125,2.125,2.125,10400,0.0,0.0,True,-0.05555555555555558,-0.05715841383994864,-0.7875000000000003,2.5,-0.15000000000000002,0.8978493578924704
+1989-02-15,2.25,2.375,2.25,2.25,2.25,4100,0.0,0.0,True,0.05882352941176472,0.05715841383994862,-0.7750000000000002,2.5,-0.09999999999999998,0.899695059964007
+1989-02-16,2.25,2.375,2.25,2.25,2.25,4400,0.0,0.0,True,0.0,0.0,-0.7750000000000002,2.5,-0.09999999999999998,0.899695059964007
+1989-02-17,2.25,2.375,2.25,2.25,2.25,1000,0.0,0.0,True,0.0,0.0,-0.7750000000000002,2.5,-0.09999999999999998,0.899695059964007
+1989-02-21,2.25,2.375,2.25,2.25,2.25,5500,0.0,0.0,True,0.0,0.0,-0.7750000000000002,2.5,-0.09999999999999998,0.899695059964007
+1989-02-22,2.25,2.375,2.25,2.25,2.25,300,0.0,0.0,True,0.0,0.0,-0.7750000000000002,2.5,-0.09999999999999998,0.899695059964007
+1989-02-23,2.25,2.375,2.25,2.25,2.25,2100,0.0,0.0,True,0.0,0.0,-0.7750000000000002,2.5,-0.09999999999999998,0.899695059964007
+1989-02-24,2.25,2.25,2.25,2.25,2.25,0,0.0,0.0,True,0.0,0.0,-0.7750000000000002,2.5,-0.09999999999999998,0.899695059964007
+1989-02-27,2.25,2.25,2.25,2.25,2.25,0,0.0,0.0,True,0.0,0.0,-0.7750000000000002,2.5,-0.09999999999999998,0.899695059964007
+1989-02-28,2.25,2.25,2.25,2.25,2.25,0,0.0,0.0,True,0.0,0.0,-0.7750000000000002,2.5,-0.09999999999999998,0.899695059964007
+1989-03-01,2.375,2.5,2.375,2.375,2.375,22000,0.0,0.0,True,0.05555555555555558,0.05406722127027579,-0.7625000000000003,2.5,-0.050000000000000044,0.901319599381765
+1989-03-02,2.375,2.5,2.25,2.25,2.25,500,0.0,0.0,True,-0.052631578947368474,-0.05406722127027582,-0.7750000000000004,2.5,-0.09999999999999998,0.9029521303715405
+1989-03-03,2.375,2.5,2.375,2.375,2.375,1400,0.0,0.0,True,0.05555555555555558,0.05406722127027579,-0.7625000000000003,2.5,-0.050000000000000044,0.9045701049011525
+1989-03-06,2.375,2.5,2.375,2.375,2.375,300,0.0,0.0,True,0.0,0.0,-0.7625000000000003,2.5,-0.050000000000000044,0.9045701049011525
+1989-03-07,2.375,2.375,2.25,2.25,2.25,3400,0.0,0.0,True,-0.052631578947368474,-0.05406722127027582,-0.7750000000000004,2.5,-0.09999999999999998,0.9061974566487998
+1989-03-08,2.25,2.25,2.25,2.25,2.25,0,0.0,0.0,True,0.0,0.0,-0.7750000000000004,2.5,-0.09999999999999998,0.9061974566487998
+1989-03-09,2.25,2.375,2.25,2.25,2.25,1300,0.0,0.0,True,0.0,0.0,-0.7750000000000004,2.5,-0.09999999999999998,0.9061974566487998
+1989-03-10,2.25,2.375,2.25,2.25,2.25,700,0.0,0.0,True,0.0,0.0,-0.7750000000000004,2.5,-0.09999999999999998,0.9061974566487998
+1989-03-13,2.25,2.5,2.25,2.25,2.25,200,0.0,0.0,True,0.0,0.0,-0.7750000000000004,2.5,-0.09999999999999998,0.9061974566487998
+1989-03-14,2.25,2.5,2.25,2.25,2.25,500,0.0,0.0,True,0.0,0.0,-0.7750000000000004,2.5,-0.09999999999999998,0.9061974566487998
+1989-03-15,2.25,2.375,2.25,2.25,2.25,200,0.0,0.0,True,0.0,0.0,-0.7750000000000004,2.5,-0.09999999999999998,0.9061974566487998
+1989-03-16,2.375,2.5,2.375,2.375,2.375,2400,0.0,0.0,True,0.05555555555555558,0.05406722127027579,-0.7625000000000003,2.5,-0.050000000000000044,0.9078089341967525
+1989-03-17,2.375,2.5,2.375,2.375,2.375,4800,0.0,0.0,True,0.0,0.0,-0.7625000000000003,2.5,-0.050000000000000044,0.9078089341967525
+1989-03-20,2.375,2.5,2.375,2.375,2.375,1000,0.0,0.0,True,0.0,0.0,-0.7625000000000003,2.5,-0.050000000000000044,0.9078089341967525
+1989-03-21,2.375,2.5,2.375,2.375,2.375,1000,0.0,0.0,True,0.0,0.0,-0.7625000000000003,2.5,-0.050000000000000044,0.9078089341967525
+1989-03-22,2.375,2.5,2.375,2.375,2.375,500,0.0,0.0,True,0.0,0.0,-0.7625000000000003,2.5,-0.050000000000000044,0.9078089341967525
+1989-03-23,2.375,2.5,2.375,2.375,2.375,5100,0.0,0.0,True,0.0,0.0,-0.7625000000000003,2.5,-0.050000000000000044,0.7552714674993654
+1989-03-27,2.375,2.5,2.375,2.375,2.375,400,0.0,0.0,True,0.0,0.0,-0.7625000000000003,2.5,-0.050000000000000044,0.7552714674993654
+1989-03-28,2.375,2.5,2.375,2.375,2.375,1000,0.0,0.0,True,0.0,0.0,-0.7625000000000003,2.5,-0.050000000000000044,0.7552714674993654
+1989-03-29,2.375,2.5,2.375,2.375,2.375,3000,0.0,0.0,True,0.0,0.0,-0.7625000000000003,2.5,-0.050000000000000044,0.7552714674993654
+1989-03-30,2.375,2.5,2.375,2.375,2.375,1400,0.0,0.0,True,0.0,0.0,-0.7625000000000003,2.5,-0.050000000000000044,0.7552714674993654
+1989-03-31,2.375,2.5,2.375,2.375,2.375,1000,0.0,0.0,True,0.0,0.0,-0.7625000000000003,2.5,-0.050000000000000044,0.7552714674993654
+1989-04-03,2.375,2.5,2.25,2.25,2.25,3700,0.0,0.0,True,-0.052631578947368474,-0.05406722127027582,-0.7750000000000004,2.5,-0.09999999999999998,0.7573590028402097
+1989-04-04,2.25,2.5,2.25,2.25,2.25,300,0.0,0.0,True,0.0,0.0,-0.7750000000000004,2.5,-0.09999999999999998,0.7573590028402097
+1989-04-05,2.25,2.5,2.25,2.25,2.25,1700,0.0,0.0,True,0.0,0.0,-0.7750000000000004,2.5,-0.09999999999999998,0.7573590028402097
+1989-04-06,2.25,2.375,2.25,2.25,2.25,2100,0.0,0.0,True,0.0,0.0,-0.7750000000000004,2.5,-0.09999999999999998,0.7573590028402097
+1989-04-07,2.375,2.5,2.375,2.375,2.375,5100,0.0,0.0,True,0.05555555555555558,0.05406722127027579,-0.7625000000000003,2.5,-0.050000000000000044,0.7591398148637676
+1989-04-10,2.375,2.5,2.375,2.375,2.375,1800,0.0,0.0,True,0.0,0.0,-0.7625000000000003,2.5,-0.050000000000000044,0.7591398148637676
+1989-04-11,2.375,2.5,2.375,2.375,2.375,1100,0.0,0.0,True,0.0,0.0,-0.7625000000000003,2.5,-0.050000000000000044,0.7591398148637676
+1989-04-12,2.375,2.375,2.375,2.375,2.375,2700,0.0,0.0,True,0.0,0.0,-0.7625000000000003,2.5,-0.050000000000000044,0.7591398148637676
+1989-04-13,2.375,2.375,2.375,2.375,2.375,3200,0.0,0.0,True,0.0,0.0,-0.7625000000000003,2.5,-0.050000000000000044,0.7591398148637676
+1989-04-14,2.375,2.5,2.375,2.375,2.375,1200,0.0,0.0,True,0.0,0.0,-0.7625000000000003,2.5,-0.050000000000000044,0.7591398148637676
+1989-04-17,2.5,2.625,2.5,2.5,2.5,10200,0.0,0.0,True,0.05263157894736836,0.05129329438755048,-0.7500000000000003,2.5,0.0,0.7607065984391331
+1989-04-18,2.5,2.625,2.5,2.5,2.5,6400,0.0,0.0,True,0.0,0.0,-0.7500000000000003,2.5,0.0,0.7607065984391331
+1989-04-19,2.5,2.75,2.5,2.5,2.5,1100,0.0,0.0,True,0.0,0.0,-0.7500000000000003,2.5,0.0,0.7607065984391331
+1989-04-20,2.5,2.75,2.5,2.5,2.5,1700,0.0,0.0,True,0.0,0.0,-0.7500000000000003,2.5,0.0,0.7607065984391331
+1989-04-21,2.5,2.75,2.5,2.5,2.5,1500,0.0,0.0,True,0.0,0.0,-0.7500000000000003,2.5,0.0,0.7607065984391331
+1989-04-24,2.5,2.625,2.5,2.5,2.5,1100,0.0,0.0,True,0.0,0.0,-0.7500000000000003,2.5,0.0,0.7607065984391331
+1989-04-25,2.5,2.625,2.5,2.5,2.5,4200,0.0,0.0,True,0.0,0.0,-0.7500000000000003,2.5,0.0,0.7607065984391331
+1989-04-26,2.5,2.625,2.5,2.5,2.5,4000,0.0,0.0,True,0.0,0.0,-0.7500000000000003,2.5,0.0,0.7326625693344965
+1989-04-27,2.5,2.625,2.5,2.5,2.5,1800,0.0,0.0,True,0.0,0.0,-0.7500000000000003,2.5,0.0,0.7326625693344965
+1989-04-28,2.5,2.625,2.375,2.375,2.375,800,0.0,0.0,True,-0.050000000000000044,-0.05129329438755058,-0.7625000000000003,2.5,-0.050000000000000044,0.6888511782121836
+1989-05-01,2.375,2.375,2.375,2.375,2.375,0,0.0,0.0,True,0.0,0.0,-0.7625000000000003,2.5,-0.050000000000000044,0.6888511782121836
+1989-05-02,2.5,2.625,2.5,2.5,2.5,800,0.0,0.0,True,0.05263157894736836,0.05129329438755048,-0.7500000000000003,2.5,0.0,0.6070547059110196
+1989-05-03,2.875,3.125,2.875,2.875,2.875,22600,0.0,0.0,True,0.1499999999999999,0.13976194237515863,-0.7125000000000004,2.875,0.0,0.6242610078685833
+1989-05-04,2.875,3.125,2.875,2.875,2.875,3300,0.0,0.0,True,0.0,0.0,-0.7125000000000004,2.875,0.0,0.6125327594204126
+1989-05-05,3.125,3.25,3.125,3.125,3.125,11600,0.0,0.0,True,0.08695652173913038,0.083381608939051,-0.6875000000000004,3.125,0.0,0.6087750790681881
+1989-05-08,3.125,3.375,3.125,3.125,3.125,7900,0.0,0.0,True,0.0,0.0,-0.6875000000000004,3.125,0.0,0.6087750790681881
+1989-05-09,3.25,3.375,3.25,3.25,3.25,3400,0.0,0.0,True,0.040000000000000036,0.03922071315328133,-0.6750000000000005,3.25,0.0,0.609800402947222
+1989-05-10,3.25,3.25,3.25,3.25,3.25,5900,0.0,0.0,True,0.0,0.0,-0.6750000000000005,3.25,0.0,0.609800402947222
+1989-05-11,3.25,3.375,3.25,3.25,3.25,4300,0.0,0.0,True,0.0,0.0,-0.6750000000000005,3.25,0.0,0.609800402947222
+1989-05-12,3.25,3.375,3.25,3.25,3.25,2000,0.0,0.0,True,0.0,0.0,-0.6750000000000005,3.25,0.0,0.609800402947222
+1989-05-15,3.25,3.375,3.25,3.25,3.25,3000,0.0,0.0,True,0.0,0.0,-0.6750000000000005,3.25,0.0,0.609800402947222
+1989-05-16,3.25,3.375,3.25,3.25,3.25,4600,0.0,0.0,True,0.0,0.0,-0.6750000000000005,3.25,0.0,0.609800402947222
+1989-05-17,3.25,3.375,3.25,3.25,3.25,5800,0.0,0.0,True,0.0,0.0,-0.6750000000000005,3.25,0.0,0.6022334566589308
+1989-05-18,3.25,3.375,3.25,3.25,3.25,8700,0.0,0.0,True,0.0,0.0,-0.6750000000000005,3.25,0.0,0.6022334566589308
+1989-05-19,3.25,3.375,3.25,3.25,3.25,3700,0.0,0.0,True,0.0,0.0,-0.6750000000000005,3.25,0.0,0.5752133780106434
+1989-05-22,3.25,3.375,3.25,3.25,3.25,5000,0.0,0.0,True,0.0,0.0,-0.6750000000000005,3.25,0.0,0.5550361146055566
+1989-05-23,3.25,3.375,3.25,3.25,3.25,2500,0.0,0.0,True,0.0,0.0,-0.6750000000000005,3.25,0.0,0.5163565404750655
+1989-05-24,3.25,3.375,3.25,3.25,3.25,1000,0.0,0.0,True,0.0,0.0,-0.6750000000000005,3.25,0.0,0.5163565404750655
+1989-05-25,3.25,3.375,3.25,3.25,3.25,1000,0.0,0.0,True,0.0,0.0,-0.6750000000000005,3.25,0.0,0.5163565404750655
+1989-05-26,3.25,3.375,3.25,3.25,3.25,3500,0.0,0.0,True,0.0,0.0,-0.6750000000000005,3.25,0.0,0.5163565404750655
+1989-05-30,3.25,3.375,3.25,3.25,3.25,7600,0.0,0.0,True,0.0,0.0,-0.6750000000000005,3.25,0.0,0.5163565404750655
+1989-05-31,3.25,3.375,3.25,3.25,3.25,8100,0.0,0.0,True,0.0,0.0,-0.6750000000000005,3.25,0.0,0.5163565404750655
+1989-06-01,3.375,3.5,3.375,3.375,3.375,11600,0.0,0.0,True,0.03846153846153855,0.03774032798284711,-0.6625000000000004,3.375,0.0,0.511324193569479
+1989-06-02,3.375,3.5,3.375,3.375,3.375,2700,0.0,0.0,True,0.0,0.0,-0.6625000000000004,3.375,0.0,0.511324193569479
+1989-06-05,3.375,3.375,3.375,3.375,3.375,3000,0.0,0.0,True,0.0,0.0,-0.6625000000000004,3.375,0.0,0.5059791046323581
+1989-06-06,3.375,3.5,3.375,3.375,3.375,1000,0.0,0.0,True,0.0,0.0,-0.6625000000000004,3.375,0.0,0.5059791046323581
+1989-06-07,3.375,3.5,3.375,3.375,3.375,1100,0.0,0.0,True,0.0,0.0,-0.6625000000000004,3.375,0.0,0.5059791046323581
+1989-06-08,3.375,3.5,3.375,3.375,3.375,3800,0.0,0.0,True,0.0,0.0,-0.6625000000000004,3.375,0.0,0.5059791046323581
+1989-06-09,3.375,3.5,3.375,3.375,3.375,6400,0.0,0.0,True,0.0,0.0,-0.6625000000000004,3.375,0.0,0.5059791046323581
+1989-06-12,3.375,3.5,3.375,3.375,3.375,1500,0.0,0.0,True,0.0,0.0,-0.6625000000000004,3.375,0.0,0.5004266505473501
+1989-06-13,3.375,3.5,3.375,3.375,3.375,1700,0.0,0.0,True,0.0,0.0,-0.6625000000000004,3.375,0.0,0.4949604915647575
+1989-06-14,3.375,3.625,3.375,3.375,3.375,6100,0.0,0.0,True,0.0,0.0,-0.6625000000000004,3.375,0.0,0.4892862083403683
+1989-06-15,3.375,3.375,3.375,3.375,3.375,0,0.0,0.0,True,0.0,0.0,-0.6625000000000004,3.375,0.0,0.4892862083403683
+1989-06-16,3.375,3.625,3.375,3.375,3.375,700,0.0,0.0,True,0.0,0.0,-0.6625000000000004,3.375,0.0,0.4892862083403683
+1989-06-19,3.375,3.625,3.375,3.375,3.375,1600,0.0,0.0,True,0.0,0.0,-0.6625000000000004,3.375,0.0,0.4892862083403683
+1989-06-20,3.5,3.75,3.5,3.5,3.5,7200,0.0,0.0,True,0.03703703703703698,0.03636764417087479,-0.6500000000000005,3.5,0.0,0.4904307975527119
+1989-06-21,3.5,3.5,3.5,3.5,3.5,0,0.0,0.0,True,0.0,0.0,-0.6500000000000005,3.5,0.0,0.4904307975527119
+1989-06-22,3.5,3.75,3.5,3.5,3.5,1500,0.0,0.0,True,0.0,0.0,-0.6500000000000005,3.5,0.0,0.4837513423319949
+1989-06-23,3.5,3.75,3.5,3.5,3.5,4200,0.0,0.0,True,0.0,0.0,-0.6500000000000005,3.5,0.0,0.4837513423319949
+1989-06-26,3.5,3.625,3.5,3.5,3.5,7800,0.0,0.0,True,0.0,0.0,-0.6500000000000005,3.5,0.0,0.4837513423319949
+1989-06-27,3.5,3.625,3.5,3.5,3.5,5400,0.0,0.0,True,0.0,0.0,-0.6500000000000005,3.5,0.0,0.4837513423319949
+1989-06-28,3.5,3.5,3.375,3.375,3.375,7900,0.0,0.0,True,-0.0357142857142857,-0.03636764417087483,-0.6625000000000004,3.5,-0.0357142857142857,0.48535010928628225
+1989-06-29,3.375,3.5,3.375,3.375,3.375,3700,0.0,0.0,True,0.0,0.0,-0.6625000000000004,3.5,-0.0357142857142857,0.47744074450967783
+1989-06-30,3.375,3.5,3.375,3.375,3.375,8400,0.0,0.0,True,0.0,0.0,-0.6625000000000004,3.5,-0.0357142857142857,0.47744074450967783
+1989-07-03,3.375,3.375,3.375,3.375,3.375,0,0.0,0.0,True,0.0,0.0,-0.6625000000000004,3.5,-0.0357142857142857,0.47744074450967783
+1989-07-05,3.375,3.375,3.375,3.375,3.375,0,0.0,0.0,True,0.0,0.0,-0.6625000000000004,3.5,-0.0357142857142857,0.47744074450967783
+1989-07-06,3.375,3.5,3.375,3.375,3.375,1600,0.0,0.0,True,0.0,0.0,-0.6625000000000004,3.5,-0.0357142857142857,0.46785442647554554
+1989-07-07,3.375,3.5,3.375,3.375,3.375,400,0.0,0.0,True,0.0,0.0,-0.6625000000000004,3.5,-0.0357142857142857,0.46785442647554554
+1989-07-10,3.375,3.5,3.375,3.375,3.375,2400,0.0,0.0,True,0.0,0.0,-0.6625000000000004,3.5,-0.0357142857142857,0.46785442647554554
+1989-07-11,3.375,3.5,3.375,3.375,3.375,2100,0.0,0.0,True,0.0,0.0,-0.6625000000000004,3.5,-0.0357142857142857,0.46785442647554554
+1989-07-12,3.375,3.5,3.375,3.375,3.375,100,0.0,0.0,True,0.0,0.0,-0.6625000000000004,3.5,-0.0357142857142857,0.46785442647554554
+1989-07-13,3.5,3.5,3.5,3.5,3.5,2800,0.0,0.0,True,0.03703703703703698,0.03636764417087479,-0.6500000000000005,3.5,0.0,0.4590878303604984
+1989-07-14,3.5,3.625,3.5,3.5,3.5,900,0.0,0.0,True,0.0,0.0,-0.6500000000000005,3.5,0.0,0.4590878303604984
+1989-07-17,3.5,3.625,3.5,3.5,3.5,2500,0.0,0.0,True,0.0,0.0,-0.6500000000000005,3.5,0.0,0.4590878303604984
+1989-07-18,3.5,3.625,3.5,3.5,3.5,1200,0.0,0.0,True,0.0,0.0,-0.6500000000000005,3.5,0.0,0.4590878303604984
+1989-07-19,3.5,3.625,3.5,3.5,3.5,700,0.0,0.0,True,0.0,0.0,-0.6500000000000005,3.5,0.0,0.4507584157912237
+1989-07-20,3.5,3.625,3.5,3.5,3.5,14800,0.0,0.0,True,0.0,0.0,-0.6500000000000005,3.5,0.0,0.4507584157912237
+1989-07-21,3.5,3.625,3.5,3.5,3.5,1500,0.0,0.0,True,0.0,0.0,-0.6500000000000005,3.5,0.0,0.4507584157912237
+1989-07-24,3.5,3.625,3.5,3.5,3.5,2600,0.0,0.0,True,0.0,0.0,-0.6500000000000005,3.5,0.0,0.4507584157912237
+1989-07-25,3.5,3.625,3.5,3.5,3.5,1300,0.0,0.0,True,0.0,0.0,-0.6500000000000005,3.5,0.0,0.4507584157912237
+1989-07-26,3.5,3.625,3.5,3.5,3.5,100,0.0,0.0,True,0.0,0.0,-0.6500000000000005,3.5,0.0,0.4507584157912237
+1989-07-27,3.5,3.5,3.5,3.5,3.5,0,0.0,0.0,True,0.0,0.0,-0.6500000000000005,3.5,0.0,0.4507584157912237
+1989-07-28,3.5,3.625,3.5,3.5,3.5,300,0.0,0.0,True,0.0,0.0,-0.6500000000000005,3.5,0.0,0.4507584157912237
+1989-07-31,3.5,3.625,3.5,3.5,3.5,2100,0.0,0.0,True,0.0,0.0,-0.6500000000000005,3.5,0.0,0.4507584157912237
+1989-08-01,3.5,3.625,3.5,3.5,3.5,8000,0.0,0.0,True,0.0,0.0,-0.6500000000000005,3.5,0.0,0.4507584157912237
+1989-08-02,3.5,3.625,3.5,3.5,3.5,5800,0.0,0.0,True,0.0,0.0,-0.6500000000000005,3.5,0.0,0.4507584157912237
+1989-08-03,3.5,3.625,3.5,3.5,3.5,2100,0.0,0.0,True,0.0,0.0,-0.6500000000000005,3.5,0.0,0.44363519054394007
+1989-08-04,3.5,3.625,3.5,3.5,3.5,3500,0.0,0.0,True,0.0,0.0,-0.6500000000000005,3.5,0.0,0.44363519054394007
+1989-08-07,3.5,3.5,3.5,3.5,3.5,6100,0.0,0.0,True,0.0,0.0,-0.6500000000000005,3.5,0.0,0.44363519054394007
+1989-08-08,3.5,3.625,3.5,3.5,3.5,14900,0.0,0.0,True,0.0,0.0,-0.6500000000000005,3.5,0.0,0.44363519054394007
+1989-08-09,3.5,3.625,3.5,3.5,3.5,13100,0.0,0.0,True,0.0,0.0,-0.6500000000000005,3.5,0.0,0.43746684163321214
+1989-08-10,3.625,3.875,3.625,3.625,3.625,11600,0.0,0.0,True,0.03571428571428581,0.03509131981127019,-0.6375000000000004,3.625,0.0,0.43866714282649644
+1989-08-11,3.625,3.875,3.625,3.625,3.625,10100,0.0,0.0,True,0.0,0.0,-0.6375000000000004,3.625,0.0,0.43866714282649644
+1989-08-14,3.625,3.875,3.625,3.625,3.625,9200,0.0,0.0,True,0.0,0.0,-0.6375000000000004,3.625,0.0,0.43866714282649644
+1989-08-15,3.625,3.875,3.625,3.625,3.625,2000,0.0,0.0,True,0.0,0.0,-0.6375000000000004,3.625,0.0,0.43866714282649644
+1989-08-16,3.625,3.75,3.625,3.625,3.625,5700,0.0,0.0,True,0.0,0.0,-0.6375000000000004,3.625,0.0,0.43866714282649644
+1989-08-17,3.625,3.875,3.625,3.625,3.625,9000,0.0,0.0,True,0.0,0.0,-0.6375000000000004,3.625,0.0,0.43866714282649644
+1989-08-18,3.625,3.75,3.625,3.625,3.625,2500,0.0,0.0,True,0.0,0.0,-0.6375000000000004,3.625,0.0,0.43866714282649644
+1989-08-21,3.625,3.75,3.625,3.625,3.625,1100,0.0,0.0,True,0.0,0.0,-0.6375000000000004,3.625,0.0,0.43866714282649644
+1989-08-22,3.625,3.75,3.625,3.625,3.625,1100,0.0,0.0,True,0.0,0.0,-0.6375000000000004,3.625,0.0,0.43866714282649644
+1989-08-23,3.625,3.75,3.625,3.625,3.625,300,0.0,0.0,True,0.0,0.0,-0.6375000000000004,3.625,0.0,0.43866714282649644
+1989-08-24,3.625,3.75,3.625,3.625,3.625,5300,0.0,0.0,True,0.0,0.0,-0.6375000000000004,3.625,0.0,0.43866714282649644
+1989-08-25,3.625,3.75,3.625,3.625,3.625,500,0.0,0.0,True,0.0,0.0,-0.6375000000000004,3.625,0.0,0.43866714282649644
+1989-08-28,3.625,4.0,3.625,3.625,3.625,4900,0.0,0.0,True,0.0,0.0,-0.6375000000000004,3.625,0.0,0.43866714282649644
+1989-08-29,3.625,3.875,3.625,3.625,3.625,6300,0.0,0.0,True,0.0,0.0,-0.6375000000000004,3.625,0.0,0.43866714282649644
+1989-08-30,3.625,3.875,3.625,3.625,3.625,6100,0.0,0.0,True,0.0,0.0,-0.6375000000000004,3.625,0.0,0.43866714282649644
+1989-08-31,3.625,3.75,3.625,3.625,3.625,1100,0.0,0.0,True,0.0,0.0,-0.6375000000000004,3.625,0.0,0.4322245593873561
+1989-09-01,3.625,3.75,3.625,3.625,3.625,700,0.0,0.0,True,0.0,0.0,-0.6375000000000004,3.625,0.0,0.4259127230715389
+1989-09-05,3.625,3.75,3.625,3.625,3.625,1600,0.0,0.0,True,0.0,0.0,-0.6375000000000004,3.625,0.0,0.4259127230715389
+1989-09-06,3.625,3.75,3.625,3.625,3.625,8000,0.0,0.0,True,0.0,0.0,-0.6375000000000004,3.625,0.0,0.4259127230715389
+1989-09-07,3.625,3.625,3.625,3.625,3.625,0,0.0,0.0,True,0.0,0.0,-0.6375000000000004,3.625,0.0,0.4259127230715389
+1989-09-08,3.625,3.625,3.625,3.625,3.625,0,0.0,0.0,True,0.0,0.0,-0.6375000000000004,3.625,0.0,0.42038544678374534
+1989-09-11,3.625,3.75,3.625,3.625,3.625,2100,0.0,0.0,True,0.0,0.0,-0.6375000000000004,3.625,0.0,0.42038544678374534
+1989-09-12,3.625,3.75,3.625,3.625,3.625,400,0.0,0.0,True,0.0,0.0,-0.6375000000000004,3.625,0.0,0.4154998131554405
+1989-09-13,3.5,3.5,3.25,3.25,3.25,9500,0.0,0.0,True,-0.10344827586206895,-0.10919929196499197,-0.6750000000000004,3.625,-0.10344827586206895,0.4288370506272159
+1989-09-14,3.25,3.5,3.25,3.25,3.25,300,0.0,0.0,True,0.0,0.0,-0.6750000000000004,3.625,-0.10344827586206895,0.4245590645354738
+1989-09-15,3.25,3.5,3.25,3.25,3.25,200,0.0,0.0,True,0.0,0.0,-0.6750000000000004,3.625,-0.10344827586206895,0.4245590645354738
+1989-09-18,3.25,3.375,3.125,3.125,3.125,7100,0.0,0.0,True,-0.038461538461538436,-0.03922071315328127,-0.6875000000000003,3.625,-0.13793103448275867,0.42648197961475315
+1989-09-19,3.125,3.375,3.125,3.125,3.125,2500,0.0,0.0,True,0.0,0.0,-0.6875000000000003,3.625,-0.13793103448275867,0.42648197961475315
+1989-09-20,3.125,3.25,3.125,3.125,3.125,600,0.0,0.0,True,0.0,0.0,-0.6875000000000003,3.625,-0.13793103448275867,0.42648197961475315
+1989-09-21,3.125,3.25,3.0,3.0,3.0,300,0.0,0.0,True,-0.040000000000000036,-0.040821994520255166,-0.7000000000000004,3.625,-0.1724137931034483,0.4285301594790471
+1989-09-22,3.0,3.25,3.0,3.0,3.0,3200,0.0,0.0,True,0.0,0.0,-0.7000000000000004,3.625,-0.1724137931034483,0.390971843201555
+1989-09-25,3.125,3.25,3.125,3.125,3.125,1800,0.0,0.0,True,0.04166666666666674,0.0408219945202552,-0.6875000000000003,3.625,-0.13793103448275867,0.3897051996290285
+1989-09-26,3.125,3.25,3.125,3.125,3.125,1900,0.0,0.0,True,0.0,0.0,-0.6875000000000003,3.625,-0.13793103448275867,0.3897051996290285
+1989-09-27,3.125,3.25,3.125,3.125,3.125,1500,0.0,0.0,True,0.0,0.0,-0.6875000000000003,3.625,-0.13793103448275867,0.3862960255854277
+1989-09-28,3.125,3.25,3.125,3.125,3.125,4500,0.0,0.0,True,0.0,0.0,-0.6875000000000003,3.625,-0.13793103448275867,0.3862960255854277
+1989-09-29,3.25,3.375,3.25,3.25,3.25,2000,0.0,0.0,True,0.040000000000000036,0.03922071315328133,-0.6750000000000003,3.625,-0.10344827586206895,0.3882395573401213
+1989-10-02,3.25,3.5,3.25,3.25,3.25,3000,0.0,0.0,True,0.0,0.0,-0.6750000000000003,3.625,-0.10344827586206895,0.3882395573401213
+1989-10-03,3.25,3.5,3.25,3.25,3.25,600,0.0,0.0,True,0.0,0.0,-0.6750000000000003,3.625,-0.10344827586206895,0.3882395573401213
+1989-10-04,3.25,3.5,3.25,3.25,3.25,1100,0.0,0.0,True,0.0,0.0,-0.6750000000000003,3.625,-0.10344827586206895,0.3882395573401213
+1989-10-05,3.25,3.5,3.25,3.25,3.25,100,0.0,0.0,True,0.0,0.0,-0.6750000000000003,3.625,-0.10344827586206895,0.3882395573401213
+1989-10-06,3.25,3.5,3.25,3.25,3.25,2500,0.0,0.0,True,0.0,0.0,-0.6750000000000003,3.625,-0.10344827586206895,0.3882395573401213
+1989-10-09,3.25,3.25,3.25,3.25,3.25,0,0.0,0.0,True,0.0,0.0,-0.6750000000000003,3.625,-0.10344827586206895,0.3848061400700918
+1989-10-10,3.25,3.5,3.25,3.25,3.25,1200,0.0,0.0,True,0.0,0.0,-0.6750000000000003,3.625,-0.10344827586206895,0.3848061400700918
+1989-10-11,3.25,3.5,3.25,3.25,3.25,3900,0.0,0.0,True,0.0,0.0,-0.6750000000000003,3.625,-0.10344827586206895,0.3848061400700918
+1989-10-12,3.25,3.5,3.25,3.25,3.25,2500,0.0,0.0,True,0.0,0.0,-0.6750000000000003,3.625,-0.10344827586206895,0.3848061400700918
+1989-10-13,3.25,3.375,3.125,3.125,3.125,3000,0.0,0.0,True,-0.038461538461538436,-0.03922071315328127,-0.6875000000000002,3.625,-0.13793103448275867,0.38687680451914
+1989-10-16,3.125,3.375,3.125,3.125,3.125,2800,0.0,0.0,True,0.0,0.0,-0.6875000000000002,3.625,-0.13793103448275867,0.38687680451914
+1989-10-17,3.125,3.375,3.125,3.125,3.125,1000,0.0,0.0,True,0.0,0.0,-0.6875000000000002,3.625,-0.13793103448275867,0.3834418863581296
+1989-10-18,3.125,3.375,3.125,3.125,3.125,1000,0.0,0.0,True,0.0,0.0,-0.6875000000000002,3.625,-0.13793103448275867,0.3834418863581296
+1989-10-19,3.125,3.375,3.125,3.125,3.125,1100,0.0,0.0,True,0.0,0.0,-0.6875000000000002,3.625,-0.13793103448275867,0.3834418863581296
+1989-10-20,3.25,3.375,3.25,3.25,3.25,4400,0.0,0.0,True,0.040000000000000036,0.03922071315328133,-0.6750000000000003,3.625,-0.10344827586206895,0.38194189371594905
+1989-10-23,3.5,3.75,3.5,3.5,3.5,12400,0.0,0.0,True,0.07692307692307687,0.07410797215372183,-0.6500000000000004,3.625,-0.03448275862068961,0.3893073682186171
+1989-10-24,3.5,3.625,3.375,3.375,3.375,10800,0.0,0.0,True,-0.0357142857142857,-0.03636764417087483,-0.6625000000000003,3.625,-0.06896551724137934,0.3877556225406882
+1989-10-25,3.375,3.625,3.375,3.375,3.375,3000,0.0,0.0,True,0.0,0.0,-0.6625000000000003,3.625,-0.06896551724137934,0.3877556225406882
+1989-10-26,3.375,3.625,3.375,3.375,3.375,900,0.0,0.0,True,0.0,0.0,-0.6625000000000003,3.625,-0.06896551724137934,0.3877556225406882
+1989-10-27,3.375,3.625,3.375,3.375,3.375,600,0.0,0.0,True,0.0,0.0,-0.6625000000000003,3.625,-0.06896551724137934,0.3877556225406882
+1989-10-30,3.375,3.625,3.375,3.375,3.375,1100,0.0,0.0,True,0.0,0.0,-0.6625000000000003,3.625,-0.06896551724137934,0.3877556225406882
+1989-10-31,3.375,3.5,3.25,3.25,3.25,3000,0.0,0.0,True,-0.03703703703703709,-0.037740327982847086,-0.6750000000000003,3.625,-0.10344827586206895,0.38624126966072087
+1989-11-01,3.25,3.375,3.0,3.0,3.0,5000,0.0,0.0,True,-0.07692307692307687,-0.08004270767353637,-0.7000000000000003,3.625,-0.1724137931034483,0.39412810755617794
+1989-11-02,3.0,3.375,3.0,3.0,3.0,400,0.0,0.0,True,0.0,0.0,-0.7000000000000003,3.625,-0.1724137931034483,0.39073653678271636
+1989-11-03,3.0,3.25,3.0,3.0,3.0,1800,0.0,0.0,True,0.0,0.0,-0.7000000000000003,3.625,-0.1724137931034483,0.39073653678271636
+1989-11-06,3.0,3.25,3.0,3.0,3.0,400,0.0,0.0,True,0.0,0.0,-0.7000000000000003,3.625,-0.1724137931034483,0.39073653678271636
+1989-11-07,3.0,3.25,3.0,3.0,3.0,1600,0.0,0.0,True,0.0,0.0,-0.7000000000000003,3.625,-0.1724137931034483,0.39073653678271636
+1989-11-08,3.0,3.25,3.0,3.0,3.0,1800,0.0,0.0,True,0.0,0.0,-0.7000000000000003,3.625,-0.1724137931034483,0.39073653678271636
+1989-11-09,3.0,3.0,3.0,3.0,3.0,0,0.0,0.0,True,0.0,0.0,-0.7000000000000003,3.625,-0.1724137931034483,0.3873659377130073
+1989-11-10,3.125,3.25,3.125,3.125,3.125,800,0.0,0.0,True,0.04166666666666674,0.0408219945202552,-0.6875000000000002,3.625,-0.13793103448275867,0.3894691959331666
+1989-11-13,3.125,3.25,3.125,3.125,3.125,400,0.0,0.0,True,0.0,0.0,-0.6875000000000002,3.625,-0.13793103448275867,0.3894691959331666
+1989-11-14,3.125,3.25,3.0,3.0,3.0,14300,0.0,0.0,True,-0.040000000000000036,-0.040821994520255166,-0.7000000000000003,3.625,-0.1724137931034483,0.391660148565883
+1989-11-15,3.0,3.25,3.0,3.0,3.0,4400,0.0,0.0,True,0.0,0.0,-0.7000000000000003,3.625,-0.1724137931034483,0.391660148565883
+1989-11-16,3.0,3.25,3.0,3.0,3.0,5600,0.0,0.0,True,0.0,0.0,-0.7000000000000003,3.625,-0.1724137931034483,0.391660148565883
+1989-11-17,3.0,3.25,2.875,2.875,2.875,6400,0.0,0.0,True,-0.04166666666666663,-0.04255961441879589,-0.7125000000000002,3.625,-0.2068965517241379,0.3940007140329936
+1989-11-20,2.875,3.25,2.875,2.875,2.875,1300,0.0,0.0,True,0.0,0.0,-0.7125000000000002,3.625,-0.2068965517241379,0.3905851508258315
+1989-11-21,2.875,3.25,2.875,2.875,2.875,1200,0.0,0.0,True,0.0,0.0,-0.7125000000000002,3.625,-0.2068965517241379,0.38723516532176117
+1989-11-22,2.875,3.125,2.875,2.875,2.875,5800,0.0,0.0,True,0.0,0.0,-0.7125000000000002,3.625,-0.2068965517241379,0.38723516532176117
+1989-11-24,3.0,3.25,3.0,3.0,3.0,1300,0.0,0.0,True,0.04347826086956519,0.0425596144187959,-0.7000000000000003,3.625,-0.1724137931034483,0.3895504214845954
+1989-11-27,3.25,3.5,3.25,3.25,3.25,11500,0.0,0.0,True,0.08333333333333326,0.08004270767353636,-0.6750000000000003,3.625,-0.10344827586206895,0.3981067201848722
+1989-11-28,3.25,3.5,3.25,3.25,3.25,900,0.0,0.0,True,0.0,0.0,-0.6750000000000003,3.625,-0.10344827586206895,0.39479264944228265
+1989-11-29,3.25,3.5,3.25,3.25,3.25,100,0.0,0.0,True,0.0,0.0,-0.6750000000000003,3.625,-0.10344827586206895,0.39479264944228265
+1989-11-30,3.5,3.875,3.5,3.5,3.5,20600,0.0,0.0,True,0.07692307692307687,0.07410797215372183,-0.6500000000000004,3.625,-0.03448275862068961,0.39860321857264636
+1989-12-01,3.875,4.0,3.875,3.875,3.875,12600,0.0,0.0,True,0.1071428571428572,0.10178269430994238,-0.6125000000000004,3.875,0.0,0.4122692793354891
+1989-12-04,4.0,4.25,4.0,4.0,4.0,9000,0.0,0.0,True,0.032258064516129004,0.03174869831458027,-0.6000000000000004,4.0,0.0,0.4133510928595705
+1989-12-05,4.0,4.0,3.875,3.875,3.875,9700,0.0,0.0,True,-0.03125,-0.0317486983145803,-0.6125000000000005,4.0,-0.03125,0.4116252139690886
+1989-12-06,3.875,4.0,3.875,3.875,3.875,3000,0.0,0.0,True,0.0,0.0,-0.6125000000000005,4.0,-0.03125,0.4116252139690886
+1989-12-07,3.875,4.0,3.875,3.875,3.875,5300,0.0,0.0,True,0.0,0.0,-0.6125000000000005,4.0,-0.03125,0.4116252139690886
+1989-12-08,3.875,4.0,3.75,3.75,3.75,10900,0.0,0.0,True,-0.032258064516129004,-0.03278982282299084,-0.6250000000000004,4.0,-0.0625,0.4097499853869493
+1989-12-11,3.75,4.0,3.75,3.75,3.75,5200,0.0,0.0,True,0.0,0.0,-0.6250000000000004,4.0,-0.0625,0.4097499853869493
+1989-12-12,3.75,4.0,3.75,3.75,3.75,2600,0.0,0.0,True,0.0,0.0,-0.6250000000000004,4.0,-0.0625,0.4097499853869493
+1989-12-13,3.75,4.0,3.75,3.75,3.75,10000,0.0,0.0,True,0.0,0.0,-0.6250000000000004,4.0,-0.0625,0.4066069427429276
+1989-12-14,3.875,4.125,3.875,3.875,3.875,900,0.0,0.0,True,0.03333333333333344,0.03278982282299097,-0.6125000000000004,4.0,-0.03125,0.40445486632953537
+1989-12-15,4.25,4.375,4.25,4.25,4.25,14200,0.0,0.0,True,0.09677419354838701,0.09237332013101507,-0.5750000000000004,4.25,0.0,0.41534225537559943
+1989-12-18,4.25,4.375,4.125,4.125,4.125,10700,0.0,0.0,True,-0.02941176470588236,-0.02985296314968116,-0.5875000000000005,4.25,-0.02941176470588236,0.4165700225259349
+1989-12-19,4.125,4.375,4.0,4.0,4.0,7100,0.0,0.0,True,-0.030303030303030276,-0.03077165866675366,-0.6000000000000004,4.25,-0.05882352941176472,0.4178550417489623
+1989-12-20,4.0,4.375,4.0,4.0,4.0,3500,0.0,0.0,True,0.0,0.0,-0.6000000000000004,4.25,-0.05882352941176472,0.4178550417489623
+1989-12-21,4.0,4.25,4.0,4.0,4.0,500,0.0,0.0,True,0.0,0.0,-0.6000000000000004,4.25,-0.05882352941176472,0.4178550417489623
+1989-12-22,4.0,4.0,4.0,4.0,4.0,0,0.0,0.0,True,0.0,0.0,-0.6000000000000004,4.25,-0.05882352941176472,0.4178550417489623
+1989-12-26,4.0,4.0,4.0,4.0,4.0,0,0.0,0.0,True,0.0,0.0,-0.6000000000000004,4.25,-0.05882352941176472,0.4036393905939918
+1989-12-27,4.0,4.25,4.0,4.0,4.0,2500,0.0,0.0,True,0.0,0.0,-0.6000000000000004,4.25,-0.05882352941176472,0.4036393905939918
+1989-12-28,4.125,4.25,4.125,4.125,4.125,1600,0.0,0.0,True,0.03125,0.030771658666753687,-0.5875000000000004,4.25,-0.02941176470588236,0.404628056781942
+1989-12-29,4.125,4.25,4.125,4.125,4.125,3300,0.0,0.0,True,0.0,0.0,-0.5875000000000004,4.25,-0.02941176470588236,0.40073029221031714
+1990-01-02,4.125,4.25,4.0,4.0,4.0,3500,0.0,0.0,True,-0.030303030303030276,-0.03077165866675366,-0.6000000000000003,4.25,-0.05882352941176472,0.40208016767223154
+1990-01-03,4.0,4.25,4.0,4.0,4.0,100,0.0,0.0,True,0.0,0.0,-0.6000000000000003,4.25,-0.05882352941176472,0.40208016767223154
+1990-01-04,4.0,4.25,4.0,4.0,4.0,100,0.0,0.0,True,0.0,0.0,-0.6000000000000003,4.25,-0.05882352941176472,0.40208016767223154
+1990-01-05,4.0,4.25,4.0,4.0,4.0,300,0.0,0.0,True,0.0,0.0,-0.6000000000000003,4.25,-0.05882352941176472,0.40208016767223154
+1990-01-08,4.0,4.25,4.0,4.0,4.0,1300,0.0,0.0,True,0.0,0.0,-0.6000000000000003,4.25,-0.05882352941176472,0.398556526790472
+1990-01-09,4.0,4.125,3.75,3.75,3.75,5600,0.0,0.0,True,-0.0625,-0.06453852113757118,-0.6250000000000003,4.25,-0.11764705882352944,0.4037969496640052
+1990-01-10,3.75,4.0,3.625,3.625,3.625,2500,0.0,0.0,True,-0.033333333333333326,-0.03390155167568134,-0.6375000000000004,4.25,-0.1470588235294118,0.40534632790058256
+1990-01-11,3.625,3.875,3.625,3.625,3.625,100,0.0,0.0,True,0.0,0.0,-0.6375000000000004,4.25,-0.1470588235294118,0.40534632790058256
+1990-01-12,3.625,3.75,3.5,3.5,3.5,2000,0.0,0.0,True,-0.03448275862068961,-0.03509131981127006,-0.6500000000000004,4.25,-0.17647058823529416,0.4069803694031301
+1990-01-15,3.5,3.5,3.5,3.5,3.5,0,0.0,0.0,True,0.0,0.0,-0.6500000000000004,4.25,-0.17647058823529416,0.4069803694031301
+1990-01-16,3.5,3.75,3.5,3.5,3.5,4000,0.0,0.0,True,0.0,0.0,-0.6500000000000004,4.25,-0.17647058823529416,0.4069803694031301
+1990-01-17,3.5,3.75,3.5,3.5,3.5,2100,0.0,0.0,True,0.0,0.0,-0.6500000000000004,4.25,-0.17647058823529416,0.4069803694031301
+1990-01-18,3.5,3.75,3.5,3.5,3.5,2600,0.0,0.0,True,0.0,0.0,-0.6500000000000004,4.25,-0.17647058823529416,0.40329172394814
+1990-01-19,3.5,3.75,3.5,3.5,3.5,1200,0.0,0.0,True,0.0,0.0,-0.6500000000000004,4.25,-0.17647058823529416,0.40329172394814
+1990-01-22,3.5,3.625,3.5,3.5,3.5,19900,0.0,0.0,True,0.0,0.0,-0.6500000000000004,4.25,-0.17647058823529416,0.40329172394814
+1990-01-23,3.5,3.5,3.375,3.375,3.375,13600,0.0,0.0,True,-0.0357142857142857,-0.03636764417087483,-0.6625000000000003,4.25,-0.20588235294117652,0.40505326099182576
+1990-01-24,3.375,3.5,3.125,3.125,3.125,15600,0.0,0.0,True,-0.07407407407407407,-0.07696104113612832,-0.6875000000000002,4.25,-0.2647058823529411,0.412118752159554
+1990-01-25,3.25,3.5,3.25,3.25,3.25,3100,0.0,0.0,True,0.040000000000000036,0.03922071315328133,-0.6750000000000003,4.25,-0.23529411764705888,0.4138968813904892
+1990-01-26,3.25,3.25,3.0,3.0,3.0,7900,0.0,0.0,True,-0.07692307692307687,-0.08004270767353637,-0.7000000000000002,4.25,-0.2941176470588235,0.4213130489647905
+1990-01-29,3.0,3.25,3.0,3.0,3.0,400,0.0,0.0,True,0.0,0.0,-0.7000000000000002,4.25,-0.2941176470588235,0.4213130489647905
+1990-01-30,3.0,3.25,3.0,3.0,3.0,3000,0.0,0.0,True,0.0,0.0,-0.7000000000000002,4.25,-0.2941176470588235,0.4213130489647905
+1990-01-31,3.0,3.0,3.0,3.0,3.0,0,0.0,0.0,True,0.0,0.0,-0.7000000000000002,4.25,-0.2941176470588235,0.4213130489647905
+1990-02-01,3.0,3.25,3.0,3.0,3.0,1100,0.0,0.0,True,0.0,0.0,-0.7000000000000002,4.25,-0.2941176470588235,0.4213130489647905
+1990-02-02,3.0,3.0,3.0,3.0,3.0,0,0.0,0.0,True,0.0,0.0,-0.7000000000000002,4.25,-0.2941176470588235,0.4213130489647905
+1990-02-05,3.125,3.5,3.125,3.125,3.125,9300,0.0,0.0,True,0.04166666666666674,0.0408219945202552,-0.6875000000000002,4.25,-0.2647058823529411,0.4232213951499324
+1990-02-06,3.125,3.375,3.125,3.125,3.125,200,0.0,0.0,True,0.0,0.0,-0.6875000000000002,4.25,-0.2647058823529411,0.4232213951499324
+1990-02-07,3.125,3.125,3.125,3.125,3.125,0,0.0,0.0,True,0.0,0.0,-0.6875000000000002,4.25,-0.2647058823529411,0.4232213951499324
+1990-02-08,3.125,3.125,3.125,3.125,3.125,0,0.0,0.0,True,0.0,0.0,-0.6875000000000002,4.25,-0.2647058823529411,0.4232213951499324
+1990-02-09,3.25,3.5,3.25,3.25,3.25,3800,0.0,0.0,True,0.040000000000000036,0.03922071315328133,-0.6750000000000003,4.25,-0.23529411764705888,0.4249512912732075
+1990-02-12,3.25,3.5,3.25,3.25,3.25,0,0.0,0.0,True,0.0,0.0,-0.6750000000000003,4.25,-0.23529411764705888,0.4249512912732075
+1990-02-13,3.25,3.5,3.25,3.25,3.25,6400,0.0,0.0,True,0.0,0.0,-0.6750000000000003,4.25,-0.23529411764705888,0.4210350414840113
+1990-02-14,3.375,3.5,3.375,3.375,3.375,2900,0.0,0.0,True,0.03846153846153855,0.03774032798284711,-0.6625000000000002,4.25,-0.20588235294117652,0.4187638047578255
+1990-02-15,3.375,3.5,3.375,3.375,3.375,2600,0.0,0.0,True,0.0,0.0,-0.6625000000000002,4.25,-0.20588235294117652,0.4187638047578255
+1990-02-16,3.375,3.5,3.375,3.375,3.375,800,0.0,0.0,True,0.0,0.0,-0.6625000000000002,4.25,-0.20588235294117652,0.4187638047578255
+1990-02-20,3.375,3.5,3.25,3.25,3.25,3500,0.0,0.0,True,-0.03703703703703709,-0.037740327982847086,-0.6750000000000003,4.25,-0.23529411764705888,0.4205710084769329
+1990-02-21,3.25,3.375,3.125,3.125,3.125,4500,0.0,0.0,True,-0.038461538461538436,-0.03922071315328127,-0.6875000000000002,4.25,-0.2647058823529411,0.42249094714647717
+1990-02-22,3.125,3.375,3.0,3.0,3.0,400,0.0,0.0,True,-0.040000000000000036,-0.040821994520255166,-0.7000000000000002,4.25,-0.2941176470588235,0.42453651499486916
+1990-02-23,3.0,3.375,3.0,3.0,3.0,300,0.0,0.0,True,0.0,0.0,-0.7000000000000002,4.25,-0.2941176470588235,0.42453651499486916
+1990-02-26,3.0,3.0,3.0,3.0,3.0,0,0.0,0.0,True,0.0,0.0,-0.7000000000000002,4.25,-0.2941176470588235,0.42453651499486916
+1990-02-27,3.0,3.0,3.0,3.0,3.0,0,0.0,0.0,True,0.0,0.0,-0.7000000000000002,4.25,-0.2941176470588235,0.42453651499486916
+1990-02-28,3.125,3.375,3.125,3.125,3.125,2600,0.0,0.0,True,0.04166666666666674,0.0408219945202552,-0.6875000000000002,4.25,-0.2647058823529411,0.42298514005809307
+1990-03-01,3.375,3.625,3.375,3.375,3.375,34000,0.0,0.0,True,0.08000000000000007,0.0769610411361284,-0.6625000000000002,4.25,-0.20588235294117652,0.42674093755366144
+1990-03-02,3.375,3.625,3.375,3.375,3.375,3400,0.0,0.0,True,0.0,0.0,-0.6625000000000002,4.25,-0.20588235294117652,0.4233390029925473
+1990-03-05,3.5,3.75,3.5,3.5,3.5,6600,0.0,0.0,True,0.03703703703703698,0.03636764417087479,-0.6500000000000002,4.25,-0.17647058823529416,0.4248034658734773
+1990-03-06,3.625,3.75,3.625,3.625,3.625,7900,0.0,0.0,True,0.03571428571428581,0.03509131981127019,-0.6375000000000002,4.25,-0.1470588235294118,0.4226002663051335
+1990-03-07,3.625,3.75,3.625,3.625,3.625,1500,0.0,0.0,True,0.0,0.0,-0.6375000000000002,4.25,-0.1470588235294118,0.4226002663051335
+1990-03-08,3.625,3.75,3.625,3.625,3.625,2000,0.0,0.0,True,0.0,0.0,-0.6375000000000002,4.25,-0.1470588235294118,0.4226002663051335
+1990-03-09,3.625,3.75,3.625,3.625,3.625,1300,0.0,0.0,True,0.0,0.0,-0.6375000000000002,4.25,-0.1470588235294118,0.4226002663051335
+1990-03-12,3.625,3.75,3.625,3.625,3.625,300,0.0,0.0,True,0.0,0.0,-0.6375000000000002,4.25,-0.1470588235294118,0.4226002663051335
+1990-03-13,3.625,3.75,3.5,3.5,3.5,7400,0.0,0.0,True,-0.03448275862068961,-0.03509131981127006,-0.6500000000000001,4.25,-0.17647058823529416,0.4241877209096756
+1990-03-14,3.5,3.625,3.5,3.5,3.5,1400,0.0,0.0,True,0.0,0.0,-0.6500000000000001,4.25,-0.17647058823529416,0.4241877209096756
+1990-03-15,3.5,3.625,3.5,3.5,3.5,1900,0.0,0.0,True,0.0,0.0,-0.6500000000000001,4.25,-0.17647058823529416,0.4207837358574735
+1990-03-16,3.5,3.75,3.5,3.5,3.5,5700,0.0,0.0,True,0.0,0.0,-0.6500000000000001,4.25,-0.17647058823529416,0.4207837358574735
+1990-03-19,3.625,3.875,3.625,3.625,3.625,12500,0.0,0.0,True,0.03571428571428581,0.03509131981127019,-0.6375000000000002,4.25,-0.1470588235294118,0.4221366679528874
+1990-03-20,3.625,3.875,3.625,3.625,3.625,3100,0.0,0.0,True,0.0,0.0,-0.6375000000000002,4.25,-0.1470588235294118,0.4221366679528874
+1990-03-21,3.625,3.625,3.625,3.625,3.625,0,0.0,0.0,True,0.0,0.0,-0.6375000000000002,4.25,-0.1470588235294118,0.4221366679528874
+1990-03-22,3.625,3.75,3.625,3.625,3.625,7900,0.0,0.0,True,0.0,0.0,-0.6375000000000002,4.25,-0.1470588235294118,0.4221366679528874
+1990-03-23,3.625,3.875,3.625,3.625,3.625,8000,0.0,0.0,True,0.0,0.0,-0.6375000000000002,4.25,-0.1470588235294118,0.4221366679528874
+1990-03-26,3.625,3.75,3.625,3.625,3.625,8500,0.0,0.0,True,0.0,0.0,-0.6375000000000002,4.25,-0.1470588235294118,0.4221366679528874
+1990-03-27,3.625,3.875,3.625,3.625,3.625,2900,0.0,0.0,True,0.0,0.0,-0.6375000000000002,4.25,-0.1470588235294118,0.4221366679528874
+1990-03-28,3.625,3.875,3.625,3.625,3.625,600,0.0,0.0,True,0.0,0.0,-0.6375000000000002,4.25,-0.1470588235294118,0.4221366679528874
+1990-03-29,3.625,3.625,3.625,3.625,3.625,0,0.0,0.0,True,0.0,0.0,-0.6375000000000002,4.25,-0.1470588235294118,0.4221366679528874
+1990-03-30,3.625,3.875,3.625,3.625,3.625,0,0.0,0.0,True,0.0,0.0,-0.6375000000000002,4.25,-0.1470588235294118,0.41856080111131094
+1990-04-02,3.625,3.875,3.625,3.625,3.625,8000,0.0,0.0,True,0.0,0.0,-0.6375000000000002,4.25,-0.1470588235294118,0.41856080111131094
+1990-04-03,3.625,3.875,3.625,3.625,3.625,2100,0.0,0.0,True,0.0,0.0,-0.6375000000000002,4.25,-0.1470588235294118,0.41856080111131094
+1990-04-04,3.625,3.875,3.5,3.5,3.5,2900,0.0,0.0,True,-0.03448275862068961,-0.03509131981127006,-0.6500000000000001,4.25,-0.17647058823529416,0.4201629644480614
+1990-04-05,3.5,3.5,3.5,3.5,3.5,0,0.0,0.0,True,0.0,0.0,-0.6500000000000001,4.25,-0.17647058823529416,0.4167252059600399
+1990-04-06,3.5,3.5,3.5,3.5,3.5,0,0.0,0.0,True,0.0,0.0,-0.6500000000000001,4.25,-0.17647058823529416,0.4167252059600399
+1990-04-09,3.625,3.875,3.625,3.625,3.625,3400,0.0,0.0,True,0.03571428571428581,0.03509131981127019,-0.6375000000000002,4.25,-0.1470588235294118,0.41809184754203743
+1990-04-10,3.625,3.875,3.625,3.625,3.625,700,0.0,0.0,True,0.0,0.0,-0.6375000000000002,4.25,-0.1470588235294118,0.41809184754203743
+1990-04-11,3.625,3.875,3.5,3.5,3.5,2100,0.0,0.0,True,-0.03448275862068961,-0.03509131981127006,-0.6500000000000001,4.25,-0.17647058823529416,0.4196780185022853
+1990-04-12,3.5,3.5,3.5,3.5,3.5,0,0.0,0.0,True,0.0,0.0,-0.6500000000000001,4.25,-0.17647058823529416,0.4196780185022853
+1990-04-16,3.5,3.625,3.5,3.5,3.5,1400,0.0,0.0,True,0.0,0.0,-0.6500000000000001,4.25,-0.17647058823529416,0.41657697905567503
+1990-04-17,3.5,3.625,3.5,3.5,3.5,5500,0.0,0.0,True,0.0,0.0,-0.6500000000000001,4.25,-0.17647058823529416,0.41657697905567503
+1990-04-18,3.5,3.625,3.5,3.5,3.5,700,0.0,0.0,True,0.0,0.0,-0.6500000000000001,4.25,-0.17647058823529416,0.41657697905567503
+1990-04-19,3.5,3.625,3.5,3.5,3.5,1100,0.0,0.0,True,0.0,0.0,-0.6500000000000001,4.25,-0.17647058823529416,0.41657697905567503
+1990-04-20,3.5,3.625,3.5,3.5,3.5,1500,0.0,0.0,True,0.0,0.0,-0.6500000000000001,4.25,-0.17647058823529416,0.41657697905567503
+1990-04-23,3.5,3.625,3.5,3.5,3.5,600,0.0,0.0,True,0.0,0.0,-0.6500000000000001,4.25,-0.17647058823529416,0.41657697905567503
+1990-04-24,3.5,3.625,3.5,3.5,3.5,1200,0.0,0.0,True,0.0,0.0,-0.6500000000000001,4.25,-0.17647058823529416,0.41657697905567503
+1990-04-25,3.5,3.625,3.5,3.5,3.5,7300,0.0,0.0,True,0.0,0.0,-0.6500000000000001,4.25,-0.17647058823529416,0.41657697905567503
+1990-04-26,3.5,3.625,3.5,3.5,3.5,8500,0.0,0.0,True,0.0,0.0,-0.6500000000000001,4.25,-0.17647058823529416,0.41657697905567503
+1990-04-27,3.5,3.625,3.5,3.5,3.5,600,0.0,0.0,True,0.0,0.0,-0.6500000000000001,4.25,-0.17647058823529416,0.41333821134897314
+1990-04-30,3.5,3.75,3.5,3.5,3.5,5000,0.0,0.0,True,0.0,0.0,-0.6500000000000001,4.25,-0.17647058823529416,0.41333821134897314
+1990-05-01,3.5,3.75,3.5,3.5,3.5,7500,0.0,0.0,True,0.0,0.0,-0.6500000000000001,4.25,-0.17647058823529416,0.41018790036707603
+1990-05-02,3.5,3.75,3.5,3.5,3.5,2600,0.0,0.0,True,0.0,0.0,-0.6500000000000001,4.25,-0.17647058823529416,0.3821984197028003
+1990-05-03,3.5,3.625,3.375,3.375,3.375,1300,0.0,0.0,True,-0.0357142857142857,-0.03636764417087483,-0.6625000000000001,4.25,-0.20588235294117652,0.38396314176122914
+1990-05-04,3.375,3.5,3.25,3.25,3.25,5900,0.0,0.0,True,-0.03703703703703709,-0.037740327982847086,-0.675,4.25,-0.23529411764705888,0.376008744705141
+1990-05-07,3.375,3.625,3.375,3.375,3.375,3400,0.0,0.0,True,0.03846153846153855,0.03774032798284711,-0.6625000000000001,4.25,-0.20588235294117652,0.3779264088562549
+1990-05-08,3.375,3.5,3.25,3.25,3.25,3800,0.0,0.0,True,-0.03703703703703709,-0.037740327982847086,-0.675,4.25,-0.23529411764705888,0.37771187239476545
+1990-05-09,3.25,3.5,3.25,3.25,3.25,800,0.0,0.0,True,0.0,0.0,-0.675,4.25,-0.23529411764705888,0.37771187239476545
+1990-05-10,3.25,3.5,3.25,3.25,3.25,2900,0.0,0.0,True,0.0,0.0,-0.675,4.25,-0.23529411764705888,0.37771187239476545
+1990-05-11,3.25,3.5,3.25,3.25,3.25,2500,0.0,0.0,True,0.0,0.0,-0.675,4.25,-0.23529411764705888,0.37771187239476545
+1990-05-14,3.25,3.5,3.25,3.25,3.25,1000,0.0,0.0,True,0.0,0.0,-0.675,4.25,-0.23529411764705888,0.37771187239476545
+1990-05-15,3.25,3.5,3.25,3.25,3.25,2000,0.0,0.0,True,0.0,0.0,-0.675,4.25,-0.23529411764705888,0.37771187239476545
+1990-05-16,3.25,3.5,3.25,3.25,3.25,7500,0.0,0.0,True,0.0,0.0,-0.675,4.25,-0.23529411764705888,0.37771187239476545
+1990-05-17,3.25,3.5,3.25,3.25,3.25,5500,0.0,0.0,True,0.0,0.0,-0.675,4.25,-0.23529411764705888,0.37771187239476545
+1990-05-18,3.25,3.5,3.25,3.25,3.25,300,0.0,0.0,True,0.0,0.0,-0.675,4.25,-0.23529411764705888,0.37771187239476545
+1990-05-21,3.25,3.5,3.25,3.25,3.25,1900,0.0,0.0,True,0.0,0.0,-0.675,4.25,-0.23529411764705888,0.37771187239476545
+1990-05-22,3.375,3.5,3.375,3.375,3.375,3600,0.0,0.0,True,0.03846153846153855,0.03774032798284711,-0.6625000000000001,4.25,-0.20588235294117652,0.37963650385599484
+1990-05-23,3.375,3.5,3.25,3.25,3.25,4400,0.0,0.0,True,-0.03703703703703709,-0.037740327982847086,-0.675,4.25,-0.23529411764705888,0.3814811115778164
+1990-05-24,3.25,3.5,3.25,3.25,3.25,2900,0.0,0.0,True,0.0,0.0,-0.675,4.25,-0.23529411764705888,0.3814811115778164
+1990-05-25,3.25,3.5,3.125,3.125,3.125,13000,0.0,0.0,True,-0.038461538461538436,-0.03922071315328127,-0.6875000000000001,4.25,-0.2647058823529411,0.3834439182229171
+1990-05-29,3.125,3.25,3.125,3.125,3.125,4700,0.0,0.0,True,0.0,0.0,-0.6875000000000001,4.25,-0.2647058823529411,0.3834439182229171
+1990-05-30,3.125,3.25,3.0,3.0,3.0,600,0.0,0.0,True,-0.040000000000000036,-0.040821994520255166,-0.7000000000000002,4.25,-0.2941176470588235,0.3855385508023305
+1990-05-31,3.0,3.25,3.0,3.0,3.0,5000,0.0,0.0,True,0.0,0.0,-0.7000000000000002,4.25,-0.2941176470588235,0.38359739467994
+1990-06-01,3.0,3.0,3.0,3.0,3.0,0,0.0,0.0,True,0.0,0.0,-0.7000000000000002,4.25,-0.2941176470588235,0.38359739467994
+1990-06-04,3.0,3.25,3.0,3.0,3.0,1300,0.0,0.0,True,0.0,0.0,-0.7000000000000002,4.25,-0.2941176470588235,0.38359739467994
+1990-06-05,3.0,3.0,3.0,3.0,3.0,0,0.0,0.0,True,0.0,0.0,-0.7000000000000002,4.25,-0.2941176470588235,0.38359739467994
+1990-06-06,3.125,3.25,3.125,3.125,3.125,2800,0.0,0.0,True,0.04166666666666674,0.0408219945202552,-0.6875000000000001,4.25,-0.2647058823529411,0.38587295695487894
+1990-06-07,3.125,3.25,3.0,3.0,3.0,7200,0.0,0.0,True,-0.040000000000000036,-0.040821994520255166,-0.7000000000000002,4.25,-0.2941176470588235,0.38793936020020225
+1990-06-08,3.0,3.25,3.0,3.0,3.0,200,0.0,0.0,True,0.0,0.0,-0.7000000000000002,4.25,-0.2941176470588235,0.38793936020020225
+1990-06-11,3.0,3.25,3.0,3.0,3.0,1000,0.0,0.0,True,0.0,0.0,-0.7000000000000002,4.25,-0.2941176470588235,0.38793936020020225
+1990-06-12,3.0,3.25,3.0,3.0,3.0,100,0.0,0.0,True,0.0,0.0,-0.7000000000000002,4.25,-0.2941176470588235,0.38793936020020225
+1990-06-13,3.0,3.125,2.875,2.875,2.875,16300,0.0,0.0,True,-0.04166666666666663,-0.04255961441879589,-0.7125000000000001,4.25,-0.32352941176470584,0.39015220754608976
+1990-06-14,2.875,3.0,2.75,2.75,2.75,8400,0.0,0.0,True,-0.04347826086956519,-0.04445176257083381,-0.7250000000000001,4.25,-0.3529411764705882,0.3925299143274967
+1990-06-15,2.75,3.0,2.75,2.75,2.75,3700,0.0,0.0,True,0.0,0.0,-0.7250000000000001,4.25,-0.3529411764705882,0.3925299143274967
+1990-06-18,2.75,2.75,2.625,2.625,2.625,8400,0.0,0.0,True,-0.045454545454545414,-0.04652001563489282,-0.7375,4.25,-0.38235294117647056,0.395094161499748
+1990-06-19,2.75,2.875,2.75,2.75,2.75,13300,0.0,0.0,True,0.04761904761904767,0.04652001563489291,-0.7250000000000001,4.25,-0.3529411764705882,0.3962486568520413
+1990-06-20,2.75,2.875,2.75,2.75,2.75,6000,0.0,0.0,True,0.0,0.0,-0.7250000000000001,4.25,-0.3529411764705882,0.3962486568520413
+1990-06-21,2.75,3.0,2.75,2.75,2.75,7900,0.0,0.0,True,0.0,0.0,-0.7250000000000001,4.25,-0.3529411764705882,0.3962486568520413
+1990-06-22,2.75,3.0,2.75,2.75,2.75,15800,0.0,0.0,True,0.0,0.0,-0.7250000000000001,4.25,-0.3529411764705882,0.3962486568520413
+1990-06-25,2.875,3.0,2.875,2.875,2.875,300,0.0,0.0,True,0.045454545454545414,0.044451762570833796,-0.7125000000000001,4.25,-0.32352941176470584,0.3989212918019537
+1990-06-26,2.875,3.0,2.875,2.875,2.875,500,0.0,0.0,True,0.0,0.0,-0.7125000000000001,4.25,-0.32352941176470584,0.3989212918019537
+1990-06-27,2.875,3.0,2.875,2.875,2.875,6000,0.0,0.0,True,0.0,0.0,-0.7125000000000001,4.25,-0.32352941176470584,0.39734872685931616
+1990-06-28,2.875,3.0,2.875,2.875,2.875,6300,0.0,0.0,True,0.0,0.0,-0.7125000000000001,4.25,-0.32352941176470584,0.39734872685931616
+1990-06-29,2.75,2.75,2.5,2.5,2.5,2100,0.0,0.0,True,-0.13043478260869568,-0.13976194237515874,-0.7500000000000001,4.25,-0.4117647058823529,0.41810771382037226
+1990-07-02,2.625,2.75,2.625,2.625,2.625,2500,0.0,0.0,True,0.050000000000000044,0.04879016416943204,-0.7375,4.25,-0.38235294117647056,0.42118722659638275
+1990-07-03,2.625,2.625,2.625,2.625,2.625,0,0.0,0.0,True,0.0,0.0,-0.7375,4.25,-0.38235294117647056,0.42118722659638275
+1990-07-05,2.625,2.625,2.625,2.625,2.625,0,0.0,0.0,True,0.0,0.0,-0.7375,4.25,-0.38235294117647056,0.42118722659638275
+1990-07-06,2.625,2.75,2.625,2.625,2.625,500,0.0,0.0,True,0.0,0.0,-0.7375,4.25,-0.38235294117647056,0.42118722659638275
+1990-07-09,2.625,2.625,2.625,2.625,2.625,0,0.0,0.0,True,0.0,0.0,-0.7375,4.25,-0.38235294117647056,0.42118722659638275
+1990-07-10,2.625,2.625,2.375,2.375,2.375,5000,0.0,0.0,True,-0.09523809523809523,-0.10008345855698253,-0.7625000000000001,4.25,-0.4411764705882353,0.43167781748925566
+1990-07-11,2.5,2.625,2.5,2.5,2.5,4400,0.0,0.0,True,0.05263157894736836,0.05129329438755048,-0.7500000000000001,4.25,-0.4117647058823529,0.4349986966603689
+1990-07-12,2.5,2.5,2.25,2.25,2.25,1500,0.0,0.0,True,-0.09999999999999998,-0.10536051565782628,-0.7750000000000001,4.25,-0.47058823529411764,0.44450853225984455
+1990-07-13,2.25,2.5,2.25,2.25,2.25,200,0.0,0.0,True,0.0,0.0,-0.7750000000000001,4.25,-0.47058823529411764,0.44450853225984455
+1990-07-16,2.25,2.375,2.25,2.25,2.25,500,0.0,0.0,True,0.0,0.0,-0.7750000000000001,4.25,-0.47058823529411764,0.44450853225984455
+1990-07-17,2.25,2.5,2.25,2.25,2.25,7100,0.0,0.0,True,0.0,0.0,-0.7750000000000001,4.25,-0.47058823529411764,0.44450853225984455
+1990-07-18,2.25,2.5,2.25,2.25,2.25,700,0.0,0.0,True,0.0,0.0,-0.7750000000000001,4.25,-0.47058823529411764,0.44450853225984455
+1990-07-19,2.25,2.5,2.25,2.25,2.25,300,0.0,0.0,True,0.0,0.0,-0.7750000000000001,4.25,-0.47058823529411764,0.44450853225984455
+1990-07-20,2.25,2.25,2.125,2.125,2.125,8500,0.0,0.0,True,-0.05555555555555558,-0.05715841383994864,-0.7875000000000001,4.25,-0.5,0.44779777081784206
+1990-07-23,2.125,2.125,2.125,2.125,2.125,0,0.0,0.0,True,0.0,0.0,-0.7875000000000001,4.25,-0.5,0.44779777081784206
+1990-07-24,2.125,2.125,2.125,2.125,2.125,0,0.0,0.0,True,0.0,0.0,-0.7875000000000001,4.25,-0.5,0.44779777081784206
+1990-07-25,2.0,2.0,1.75,1.75,1.75,13000,0.0,0.0,True,-0.17647058823529416,-0.1941560144409575,-0.8250000000000001,4.25,-0.5882352941176471,0.48073447882338394
+1990-07-26,1.75,2.0,1.75,1.75,1.75,5000,0.0,0.0,True,0.0,0.0,-0.8250000000000001,4.25,-0.5882352941176471,0.48073447882338394
+1990-07-27,1.75,2.0,1.75,1.75,1.75,500,0.0,0.0,True,0.0,0.0,-0.8250000000000001,4.25,-0.5882352941176471,0.48073447882338394
+1990-07-30,1.75,1.75,1.75,1.75,1.75,0,0.0,0.0,True,0.0,0.0,-0.8250000000000001,4.25,-0.5882352941176471,0.48073447882338394
+1990-07-31,1.75,1.75,1.75,1.75,1.75,0,0.0,0.0,True,0.0,0.0,-0.8250000000000001,4.25,-0.5882352941176471,0.48073447882338394
+1990-08-01,1.75,1.75,1.75,1.75,1.75,0,0.0,0.0,True,0.0,0.0,-0.8250000000000001,4.25,-0.5882352941176471,0.48073447882338394
+1990-08-02,1.75,2.0,1.625,1.625,1.625,100,0.0,0.0,True,-0.0714285714285714,-0.07410797215372185,-0.8375000000000001,4.25,-0.6176470588235294,0.4856757662672428
+1990-08-03,1.625,2.0,1.625,1.625,1.625,200,0.0,0.0,True,0.0,0.0,-0.8375000000000001,4.25,-0.6176470588235294,0.4856757662672428
+1990-08-06,1.625,2.0,1.625,1.625,1.625,8100,0.0,0.0,True,0.0,0.0,-0.8375000000000001,4.25,-0.6176470588235294,0.4856757662672428
+1990-08-07,1.625,1.625,1.625,1.625,1.625,0,0.0,0.0,True,0.0,0.0,-0.8375000000000001,4.25,-0.6176470588235294,0.4856757662672428
+1990-08-08,1.625,2.0,1.625,1.625,1.625,1100,0.0,0.0,True,0.0,0.0,-0.8375000000000001,4.25,-0.6176470588235294,0.4856757662672428
+1990-08-09,1.625,1.75,1.5,1.5,1.5,500,0.0,0.0,True,-0.07692307692307687,-0.08004270767353637,-0.8500000000000001,4.25,-0.6470588235294117,0.48980731900098273
+1990-08-10,1.5,1.75,1.5,1.5,1.5,12000,0.0,0.0,True,0.0,0.0,-0.8500000000000001,4.25,-0.6470588235294117,0.48980731900098273
+1990-08-13,1.5,1.75,1.5,1.5,1.5,3000,0.0,0.0,True,0.0,0.0,-0.8500000000000001,4.25,-0.6470588235294117,0.48980731900098273
+1990-08-14,1.5,1.5,1.25,1.25,1.25,3200,0.0,0.0,True,-0.16666666666666663,-0.1823215567939546,-0.875,4.25,-0.7058823529411764,0.51641279422345
+1990-08-15,1.5,1.625,1.5,1.5,1.5,300,0.0,0.0,True,0.19999999999999996,0.1823215567939546,-0.8500000000000001,4.25,-0.6470588235294117,0.5551179644650167
+1990-08-16,1.5,1.625,1.5,1.5,1.5,600,0.0,0.0,True,0.0,0.0,-0.8500000000000001,4.25,-0.6470588235294117,0.5551179644650167
+1990-08-17,1.5,1.625,1.5,1.5,1.5,500,0.0,0.0,True,0.0,0.0,-0.8500000000000001,4.25,-0.6470588235294117,0.5551179644650167
+1990-08-20,1.5,1.625,1.375,1.375,1.375,10000,0.0,0.0,True,-0.08333333333333337,-0.08701137698962981,-0.8625,4.25,-0.6764705882352942,0.5609091957350867
+1990-08-21,1.375,1.625,1.375,1.375,1.375,2200,0.0,0.0,True,0.0,0.0,-0.8625,4.25,-0.6764705882352942,0.5609091957350867
+1990-08-22,1.375,1.625,1.375,1.375,1.375,500,0.0,0.0,True,0.0,0.0,-0.8625,4.25,-0.6764705882352942,0.5609091957350867
+1990-08-23,1.375,1.375,1.375,1.375,1.375,0,0.0,0.0,True,0.0,0.0,-0.8625,4.25,-0.6764705882352942,0.5609091957350867
+1990-08-24,1.375,1.375,1.375,1.375,1.375,0,0.0,0.0,True,0.0,0.0,-0.8625,4.25,-0.6764705882352942,0.5609091957350867
+1990-08-27,1.375,1.625,1.375,1.375,1.375,6000,0.0,0.0,True,0.0,0.0,-0.8625,4.25,-0.6764705882352942,0.5609091957350867
+1990-08-28,1.375,1.625,1.375,1.375,1.375,2000,0.0,0.0,True,0.0,0.0,-0.8625,4.25,-0.6764705882352942,0.5609091957350867
+1990-08-29,1.375,1.625,1.375,1.375,1.375,2000,0.0,0.0,True,0.0,0.0,-0.8625,4.25,-0.6764705882352942,0.5609091957350867
+1990-08-30,1.375,1.375,1.375,1.375,1.375,0,0.0,0.0,True,0.0,0.0,-0.8625,4.25,-0.6764705882352942,0.5609091957350867
+1990-08-31,1.375,1.375,1.375,1.375,1.375,0,0.0,0.0,True,0.0,0.0,-0.8625,4.25,-0.6764705882352942,0.5609091957350867
+1990-09-04,1.375,1.625,1.375,1.375,1.375,1000,0.0,0.0,True,0.0,0.0,-0.8625,4.25,-0.6764705882352942,0.5609091957350867
+1990-09-05,1.375,1.375,1.375,1.375,1.375,0,0.0,0.0,True,0.0,0.0,-0.8625,4.25,-0.6764705882352942,0.5609091957350867
+1990-09-06,1.375,1.625,1.375,1.375,1.375,14800,0.0,0.0,True,0.0,0.0,-0.8625,4.25,-0.6764705882352942,0.5609091957350867
+1990-09-07,1.375,1.625,1.375,1.375,1.375,2100,0.0,0.0,True,0.0,0.0,-0.8625,4.25,-0.6764705882352942,0.5609091957350867
+1990-09-10,1.375,1.375,1.375,1.375,1.375,0,0.0,0.0,True,0.0,0.0,-0.8625,4.25,-0.6764705882352942,0.5609091957350867
+1990-09-11,1.375,1.625,1.375,1.375,1.375,2800,0.0,0.0,True,0.0,0.0,-0.8625,4.25,-0.6764705882352942,0.5609091957350867
+1990-09-12,1.375,1.625,1.375,1.375,1.375,1100,0.0,0.0,True,0.0,0.0,-0.8625,4.25,-0.6764705882352942,0.5518137747183078
+1990-09-13,1.375,1.5,1.25,1.25,1.25,2000,0.0,0.0,True,-0.09090909090909094,-0.0953101798043249,-0.8750000000000001,4.25,-0.7058823529411764,0.5587955354087774
+1990-09-14,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,True,0.0,0.0,-0.8750000000000001,4.25,-0.7058823529411764,0.5587955354087774
+1990-09-17,1.25,1.5,1.25,1.25,1.25,3900,0.0,0.0,True,0.0,0.0,-0.8750000000000001,4.25,-0.7058823529411764,0.5576783977685895
+1990-09-18,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,True,0.0,0.0,-0.8750000000000001,4.25,-0.7058823529411764,0.5576783977685895
+1990-09-19,1.375,1.5,1.375,1.375,1.375,300,0.0,0.0,True,0.10000000000000009,0.09531017980432493,-0.8625,4.25,-0.6764705882352942,0.5671053570905396
+1990-09-20,1.375,1.5,1.375,1.375,1.375,14000,0.0,0.0,True,0.0,0.0,-0.8625,4.25,-0.6764705882352942,0.56586675181359
+1990-09-21,1.375,1.625,1.25,1.25,1.25,2000,0.0,0.0,True,-0.09090909090909094,-0.0953101798043249,-0.8750000000000001,4.25,-0.7058823529411764,0.5727325816260086
+1990-09-24,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,True,0.0,0.0,-0.8750000000000001,4.25,-0.7058823529411764,0.5709970163727082
+1990-09-25,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,True,0.0,0.0,-0.8750000000000001,4.25,-0.7058823529411764,0.5709970163727082
+1990-09-26,1.25,1.25,1.0,1.0,1.0,5000,0.0,0.0,True,-0.19999999999999996,-0.2231435513142097,-0.9,4.25,-0.7647058823529411,0.604022220421129
+1990-09-27,1.0,1.25,1.0,1.0,1.0,300,0.0,0.0,True,0.0,0.0,-0.9,4.25,-0.7647058823529411,0.604022220421129
+1990-09-28,1.0,1.25,1.0,1.0,1.0,2000,0.0,0.0,True,0.0,0.0,-0.9,4.25,-0.7647058823529411,0.6024345597239205
+1990-10-01,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,True,0.0,0.0,-0.9,4.25,-0.7647058823529411,0.6024345597239205
+1990-10-02,1.125,1.375,1.125,1.125,1.125,2000,0.0,0.0,True,0.125,0.11778303565638346,-0.8875000000000001,4.25,-0.7352941176470589,0.6160666857487872
+1990-10-03,1.125,1.125,1.125,1.125,1.125,0,0.0,0.0,True,0.0,0.0,-0.8875000000000001,4.25,-0.7352941176470589,0.6160666857487872
+1990-10-04,1.125,1.25,1.0,1.0,1.0,9300,0.0,0.0,True,-0.11111111111111116,-0.11778303565638351,-0.9,4.25,-0.7647058823529411,0.625394495794889
+1990-10-05,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,True,0.0,0.0,-0.9,4.25,-0.7647058823529411,0.625394495794889
+1990-10-08,1.0,1.25,1.0,1.0,1.0,3300,0.0,0.0,True,0.0,0.0,-0.9,4.25,-0.7647058823529411,0.625394495794889
+1990-10-09,1.0,1.25,1.0,1.0,1.0,8500,0.0,0.0,True,0.0,0.0,-0.9,4.25,-0.7647058823529411,0.625394495794889
+1990-10-10,1.0,1.25,1.0,1.0,1.0,10600,0.0,0.0,True,0.0,0.0,-0.9,4.25,-0.7647058823529411,0.625394495794889
+1990-10-11,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,True,0.0,0.0,-0.9,4.25,-0.7647058823529411,0.625394495794889
+1990-10-12,1.0,1.25,1.0,1.0,1.0,1500,0.0,0.0,True,0.0,0.0,-0.9,4.25,-0.7647058823529411,0.6244407524587111
+1990-10-15,1.0,1.25,1.0,1.0,1.0,900,0.0,0.0,True,0.0,0.0,-0.9,4.25,-0.7647058823529411,0.6244407524587111
+1990-10-16,1.0,1.25,1.0,1.0,1.0,2500,0.0,0.0,True,0.0,0.0,-0.9,4.25,-0.7647058823529411,0.6244407524587111
+1990-10-17,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,True,0.0,0.0,-0.9,4.25,-0.7647058823529411,0.6244407524587111
+1990-10-18,1.0,1.25,1.0,1.0,1.0,1000,0.0,0.0,True,0.0,0.0,-0.9,4.25,-0.7647058823529411,0.6244407524587111
+1990-10-19,1.0,1.25,1.0,1.0,1.0,12100,0.0,0.0,True,0.0,0.0,-0.9,4.25,-0.7647058823529411,0.6229082963885386
+1990-10-22,1.0,1.25,1.0,1.0,1.0,3500,0.0,0.0,True,0.0,0.0,-0.9,4.25,-0.7647058823529411,0.617617506345682
+1990-10-23,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,True,0.0,0.0,-0.9,4.25,-0.7647058823529411,0.6168190437865312
+1990-10-24,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,True,0.0,0.0,-0.9,4.25,-0.7647058823529411,0.6168190437865312
+1990-10-25,1.0,1.25,1.0,1.0,1.0,1400,0.0,0.0,True,0.0,0.0,-0.9,4.25,-0.7647058823529411,0.6168190437865312
+1990-10-26,1.0,1.25,0.875,0.875,0.875,300,0.0,0.0,True,-0.125,-0.13353139262452263,-0.9125000000000001,4.25,-0.7941176470588236,0.628550894397337
+1990-10-29,0.875,1.25,0.875,0.875,0.875,1000,0.0,0.0,True,0.0,0.0,-0.9125000000000001,4.25,-0.7941176470588236,0.628550894397337
+1990-10-30,0.875,1.25,0.875,0.875,0.875,1100,0.0,0.0,True,0.0,0.0,-0.9125000000000001,4.25,-0.7941176470588236,0.6277189166720527
+1990-10-31,0.875,1.25,0.875,0.875,0.875,400,0.0,0.0,True,0.0,0.0,-0.9125000000000001,4.25,-0.7941176470588236,0.6234941512439163
+1990-11-01,0.875,0.875,0.875,0.875,0.875,0,0.0,0.0,True,0.0,0.0,-0.9125000000000001,4.25,-0.7941176470588236,0.6234941512439163
+1990-11-02,0.875,1.25,0.875,0.875,0.875,7000,0.0,0.0,True,0.0,0.0,-0.9125000000000001,4.25,-0.7941176470588236,0.6234941512439163
+1990-11-05,0.875,1.25,0.875,0.875,0.875,400,0.0,0.0,True,0.0,0.0,-0.9125000000000001,4.25,-0.7941176470588236,0.6234941512439163
+1990-11-06,0.875,1.25,0.875,0.875,0.875,1200,0.0,0.0,True,0.0,0.0,-0.9125000000000001,4.25,-0.7941176470588236,0.6234941512439163
+1990-11-07,0.875,0.875,0.875,0.875,0.875,0,0.0,0.0,True,0.0,0.0,-0.9125000000000001,4.25,-0.7941176470588236,0.6234941512439163
+1990-11-08,0.875,1.25,0.875,0.875,0.875,2000,0.0,0.0,True,0.0,0.0,-0.9125000000000001,4.25,-0.7941176470588236,0.6234941512439163
+1990-11-09,0.875,1.25,0.875,0.875,0.875,500,0.0,0.0,True,0.0,0.0,-0.9125000000000001,4.25,-0.7941176470588236,0.6218144241053227
+1990-11-12,0.875,0.875,0.875,0.875,0.875,0,0.0,0.0,True,0.0,0.0,-0.9125000000000001,4.25,-0.7941176470588236,0.6218144241053227
+1990-11-13,0.875,0.875,0.875,0.875,0.875,0,0.0,0.0,True,0.0,0.0,-0.9125000000000001,4.25,-0.7941176470588236,0.6207913255034443
+1990-11-14,0.875,1.25,0.875,0.875,0.875,100,0.0,0.0,True,0.0,0.0,-0.9125000000000001,4.25,-0.7941176470588236,0.6207913255034443
+1990-11-15,0.875,1.25,0.875,0.875,0.875,1700,0.0,0.0,True,0.0,0.0,-0.9125000000000001,4.25,-0.7941176470588236,0.6207913255034443
+1990-11-16,0.875,1.25,0.875,0.875,0.875,10000,0.0,0.0,True,0.0,0.0,-0.9125000000000001,4.25,-0.7941176470588236,0.6196566084864139
+1990-11-19,0.875,1.25,0.875,0.875,0.875,500,0.0,0.0,True,0.0,0.0,-0.9125000000000001,4.25,-0.7941176470588236,0.6196566084864139
+1990-11-20,0.875,1.25,0.875,0.875,0.875,500,0.0,0.0,True,0.0,0.0,-0.9125000000000001,4.25,-0.7941176470588236,0.6196566084864139
+1990-11-21,0.875,1.25,0.875,0.875,0.875,1000,0.0,0.0,True,0.0,0.0,-0.9125000000000001,4.25,-0.7941176470588236,0.6196566084864139
+1990-11-23,0.875,1.25,0.875,0.875,0.875,1000,0.0,0.0,True,0.0,0.0,-0.9125000000000001,4.25,-0.7941176470588236,0.6178398271180489
+1990-11-26,0.875,1.25,0.875,0.875,0.875,500,0.0,0.0,True,0.0,0.0,-0.9125000000000001,4.25,-0.7941176470588236,0.6115883385249035
+1990-11-27,0.875,1.25,0.875,0.875,0.875,1000,0.0,0.0,True,0.0,0.0,-0.9125000000000001,4.25,-0.7941176470588236,0.6115883385249035
+1990-11-28,0.875,1.25,0.875,0.875,0.875,1100,0.0,0.0,True,0.0,0.0,-0.9125000000000001,4.25,-0.7941176470588236,0.6115883385249035
+1990-11-29,0.875,1.25,0.875,0.875,0.875,6100,0.0,0.0,True,0.0,0.0,-0.9125000000000001,4.25,-0.7941176470588236,0.606128451437011
+1990-11-30,0.875,0.875,0.875,0.875,0.875,0,0.0,0.0,True,0.0,0.0,-0.9125000000000001,4.25,-0.7941176470588236,0.5956524578295247
+1990-12-03,0.875,1.25,0.875,0.875,0.875,200,0.0,0.0,True,0.0,0.0,-0.9125000000000001,4.25,-0.7941176470588236,0.5944902903204209
+1990-12-04,0.875,1.25,0.875,0.875,0.875,200,0.0,0.0,True,0.0,0.0,-0.9125000000000001,4.25,-0.7941176470588236,0.5939412587446576
+1990-12-05,0.875,1.25,0.875,0.875,0.875,1000,0.0,0.0,True,0.0,0.0,-0.9125000000000001,4.25,-0.7941176470588236,0.5939412587446576
+1990-12-06,0.875,0.875,0.875,0.875,0.875,0,0.0,0.0,True,0.0,0.0,-0.9125000000000001,4.25,-0.7941176470588236,0.5939412587446576
+1990-12-07,0.875,1.25,0.875,0.875,0.875,3300,0.0,0.0,True,0.0,0.0,-0.9125000000000001,4.25,-0.7941176470588236,0.593339594782971
+1990-12-10,0.875,1.25,0.875,0.875,0.875,3500,0.0,0.0,True,0.0,0.0,-0.9125000000000001,4.25,-0.7941176470588236,0.593339594782971
+1990-12-11,0.875,0.875,0.875,0.875,0.875,0,0.0,0.0,True,0.0,0.0,-0.9125000000000001,4.25,-0.7941176470588236,0.593339594782971
+1990-12-12,0.875,1.25,0.875,0.875,0.875,900,0.0,0.0,True,0.0,0.0,-0.9125000000000001,4.25,-0.7941176470588236,0.593339594782971
+1990-12-13,0.875,1.25,0.875,0.875,0.875,200,0.0,0.0,True,0.0,0.0,-0.9125000000000001,4.25,-0.7941176470588236,0.5921104600544983
+1990-12-14,0.875,0.875,0.875,0.875,0.875,0,0.0,0.0,True,0.0,0.0,-0.9125000000000001,4.125,-0.7878787878787878,0.583224235947395
+1990-12-17,0.875,1.25,0.875,0.875,0.875,2000,0.0,0.0,True,0.0,0.0,-0.9125000000000001,4.125,-0.7878787878787878,0.582757676124737
+1990-12-18,0.875,1.25,0.875,0.875,0.875,13100,0.0,0.0,True,0.0,0.0,-0.9125000000000001,4.125,-0.7878787878787878,0.582247111577468
+1990-12-19,0.875,1.25,0.875,0.875,0.875,2200,0.0,0.0,True,0.0,0.0,-0.9125000000000001,4.125,-0.7878787878787878,0.582247111577468
+1990-12-20,0.875,1.125,0.875,0.875,0.875,500,0.0,0.0,True,0.0,0.0,-0.9125000000000001,4.125,-0.7878787878787878,0.582247111577468
+1990-12-21,0.875,1.125,0.875,0.875,0.875,900,0.0,0.0,True,0.0,0.0,-0.9125000000000001,4.125,-0.7878787878787878,0.582247111577468
+1990-12-24,0.875,1.125,0.875,0.875,0.875,400,0.0,0.0,True,0.0,0.0,-0.9125000000000001,4.125,-0.7878787878787878,0.582247111577468
+1990-12-26,0.875,1.125,0.875,0.875,0.875,600,0.0,0.0,True,0.0,0.0,-0.9125000000000001,4.125,-0.7878787878787878,0.582247111577468
+1990-12-27,0.875,0.875,0.875,0.875,0.875,0,0.0,0.0,True,0.0,0.0,-0.9125000000000001,4.125,-0.7878787878787878,0.5811142601311463
+1990-12-28,0.875,1.125,0.875,0.875,0.875,700,0.0,0.0,True,0.0,0.0,-0.9125000000000001,4.0,-0.78125,0.5811142601311463
+1990-12-31,0.875,1.125,0.875,0.875,0.875,6100,0.0,0.0,True,0.0,0.0,-0.9125000000000001,4.0,-0.78125,0.5806024473248167
+1991-01-02,0.875,1.125,0.875,0.875,0.875,900,0.0,0.0,True,0.0,0.0,-0.9125000000000001,4.0,-0.78125,0.5806024473248167
+1991-01-03,0.875,1.125,0.875,0.875,0.875,4000,0.0,0.0,True,0.0,0.0,-0.9125000000000001,4.0,-0.78125,0.5806024473248167
+1991-01-04,0.875,1.125,0.875,0.875,0.875,4000,0.0,0.0,True,0.0,0.0,-0.9125000000000001,4.0,-0.78125,0.5806024473248167
+1991-01-07,0.875,1.0,0.875,0.875,0.875,4600,0.0,0.0,True,0.0,0.0,-0.9125000000000001,3.75,-0.7666666666666666,0.5806024473248167
+1991-01-08,0.875,1.125,0.875,0.875,0.875,9000,0.0,0.0,True,0.0,0.0,-0.9125000000000001,3.625,-0.7586206896551724,0.5777797516494316
+1991-01-09,0.875,0.875,0.875,0.875,0.875,0,0.0,0.0,True,0.0,0.0,-0.9125000000000001,3.625,-0.7586206896551724,0.5771039229960684
+1991-01-10,0.875,1.125,0.875,0.875,0.875,4000,0.0,0.0,True,0.0,0.0,-0.9125000000000001,3.625,-0.7586206896551724,0.5771039229960684
+1991-01-11,0.875,1.125,0.875,0.875,0.875,3300,0.0,0.0,True,0.0,0.0,-0.9125000000000001,3.625,-0.7586206896551724,0.5763613541904447
+1991-01-14,0.875,1.125,0.875,0.875,0.875,8600,0.0,0.0,True,0.0,0.0,-0.9125000000000001,3.625,-0.7586206896551724,0.5763613541904447
+1991-01-15,0.875,1.125,0.875,0.875,0.875,100,0.0,0.0,True,0.0,0.0,-0.9125000000000001,3.625,-0.7586206896551724,0.5763613541904447
+1991-01-16,0.875,0.875,0.875,0.875,0.875,0,0.0,0.0,True,0.0,0.0,-0.9125000000000001,3.625,-0.7586206896551724,0.5763613541904447
+1991-01-17,0.875,0.875,0.875,0.875,0.875,0,0.0,0.0,True,0.0,0.0,-0.9125000000000001,3.625,-0.7586206896551724,0.5763613541904447
+1991-01-18,0.875,0.875,0.875,0.875,0.875,0,0.0,0.0,True,0.0,0.0,-0.9125000000000001,3.625,-0.7586206896551724,0.5763613541904447
+1991-01-21,0.875,0.875,0.875,0.875,0.875,0,0.0,0.0,True,0.0,0.0,-0.9125000000000001,3.625,-0.7586206896551724,0.5763613541904447
+1991-01-22,0.875,0.875,0.875,0.875,0.875,0,0.0,0.0,True,0.0,0.0,-0.9125000000000001,3.625,-0.7586206896551724,0.5755442176503275
+1991-01-23,0.875,0.875,0.875,0.875,0.875,0,0.0,0.0,True,0.0,0.0,-0.9125000000000001,3.625,-0.7586206896551724,0.5713262712898602
+1991-01-24,0.875,0.875,0.875,0.875,0.875,0,0.0,0.0,True,0.0,0.0,-0.9125000000000001,3.625,-0.7586206896551724,0.5696053132912249
+1991-01-25,0.875,1.125,0.875,0.875,0.875,200,0.0,0.0,True,0.0,0.0,-0.9125000000000001,3.625,-0.7586206896551724,0.5649645422289329
+1991-01-28,0.875,0.875,0.875,0.875,0.875,0,0.0,0.0,True,0.0,0.0,-0.9125000000000001,3.625,-0.7586206896551724,0.5649645422289329
+1991-01-29,0.875,0.875,0.875,0.875,0.875,0,0.0,0.0,True,0.0,0.0,-0.9125000000000001,3.625,-0.7586206896551724,0.5649645422289329
+1991-01-30,0.875,1.125,0.875,0.875,0.875,5200,0.0,0.0,True,0.0,0.0,-0.9125000000000001,3.625,-0.7586206896551724,0.5649645422289329
+1991-01-31,0.875,1.25,0.875,0.875,0.875,7600,0.0,0.0,True,0.0,0.0,-0.9125000000000001,3.625,-0.7586206896551724,0.5649645422289329
+1991-02-01,0.875,0.875,0.875,0.875,0.875,0,0.0,0.0,True,0.0,0.0,-0.9125000000000001,3.625,-0.7586206896551724,0.5649645422289329
+1991-02-04,0.875,0.875,0.875,0.875,0.875,0,0.0,0.0,True,0.0,0.0,-0.9125000000000001,3.625,-0.7586206896551724,0.5631002461417772
+1991-02-05,0.875,0.875,0.875,0.875,0.875,0,0.0,0.0,True,0.0,0.0,-0.9125000000000001,3.625,-0.7586206896551724,0.5631002461417772
+1991-02-06,0.875,1.25,0.875,0.875,0.875,6500,0.0,0.0,True,0.0,0.0,-0.9125000000000001,3.625,-0.7586206896551724,0.5631002461417772
+1991-02-07,0.875,0.875,0.875,0.875,0.875,0,0.0,0.0,True,0.0,0.0,-0.9125000000000001,3.625,-0.7586206896551724,0.5631002461417772
+1991-02-08,0.875,1.25,0.875,0.875,0.875,0,0.0,0.0,True,0.0,0.0,-0.9125000000000001,3.625,-0.7586206896551724,0.5613527233098954
+1991-02-11,0.875,1.25,0.875,0.875,0.875,2000,0.0,0.0,True,0.0,0.0,-0.9125000000000001,3.625,-0.7586206896551724,0.5613527233098954
+1991-02-12,0.875,1.25,0.875,0.875,0.875,1000,0.0,0.0,True,0.0,0.0,-0.9125000000000001,3.625,-0.7586206896551724,0.5613527233098954
+1991-02-13,0.875,0.875,0.875,0.875,0.875,0,0.0,0.0,True,0.0,0.0,-0.9125000000000001,3.625,-0.7586206896551724,0.5597095982365977
+1991-02-14,0.875,1.25,0.875,0.875,0.875,4000,0.0,0.0,True,0.0,0.0,-0.9125000000000001,3.625,-0.7586206896551724,0.5597095982365977
+1991-02-15,0.875,0.875,0.875,0.875,0.875,0,0.0,0.0,True,0.0,0.0,-0.9125000000000001,3.625,-0.7586206896551724,0.5597095982365977
+1991-02-19,0.875,0.875,0.875,0.875,0.875,0,0.0,0.0,True,0.0,0.0,-0.9125000000000001,3.625,-0.7586206896551724,0.5587857212769146
+1991-02-20,1.0,1.25,1.0,1.0,1.0,3000,0.0,0.0,True,0.1428571428571428,0.13353139262452257,-0.9,3.625,-0.7241379310344828,0.576863425247368
+1991-02-21,1.0,1.25,1.0,1.0,1.0,3000,0.0,0.0,True,0.0,0.0,-0.9,3.625,-0.7241379310344828,0.5757311289406117
+1991-02-22,1.0,1.25,1.0,1.0,1.0,1500,0.0,0.0,True,0.0,0.0,-0.9,3.625,-0.7241379310344828,0.5757311289406117
+1991-02-25,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,True,0.0,0.0,-0.9,3.625,-0.7241379310344828,0.5757311289406117
+1991-02-26,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,True,0.0,0.0,-0.9,3.625,-0.7241379310344828,0.5757311289406117
+1991-02-27,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,True,0.0,0.0,-0.9,3.625,-0.7241379310344828,0.5739417900178394
+1991-02-28,1.0,1.25,1.0,1.0,1.0,10000,0.0,0.0,True,0.0,0.0,-0.9,3.625,-0.7241379310344828,0.5677515116684123
+1991-03-01,1.0,1.25,1.0,1.0,1.0,1000,0.0,0.0,True,0.0,0.0,-0.9,3.625,-0.7241379310344828,0.5677515116684123
+1991-03-04,1.0,1.25,1.0,1.0,1.0,2000,0.0,0.0,True,0.0,0.0,-0.9,3.625,-0.7241379310344828,0.5662597685720648
+1991-03-05,1.0,1.25,1.0,1.0,1.0,700,0.0,0.0,True,0.0,0.0,-0.9,3.625,-0.7241379310344828,0.5648503924863048
+1991-03-06,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,True,0.0,0.0,-0.9,3.625,-0.7241379310344828,0.5648503924863048
+1991-03-07,1.0,1.25,1.0,1.0,1.0,3000,0.0,0.0,True,0.0,0.0,-0.9,3.625,-0.7241379310344828,0.5648503924863048
+1991-03-08,1.0,1.25,1.0,1.0,1.0,1000,0.0,0.0,True,0.0,0.0,-0.9,3.625,-0.7241379310344828,0.5648503924863048
+1991-03-11,1.125,1.375,1.125,1.125,1.125,10400,0.0,0.0,True,0.125,0.11778303565638346,-0.8875000000000001,3.625,-0.6896551724137931,0.5794792824746995
+1991-03-12,1.125,1.125,1.125,1.125,1.125,0,0.0,0.0,True,0.0,0.0,-0.8875000000000001,3.625,-0.6896551724137931,0.5786804124109236
+1991-03-13,1.125,1.375,1.125,1.125,1.125,1000,0.0,0.0,True,0.0,0.0,-0.8875000000000001,3.625,-0.6896551724137931,0.5786804124109236
+1991-03-14,1.125,1.375,1.125,1.125,1.125,300,0.0,0.0,True,0.0,0.0,-0.8875000000000001,3.625,-0.6896551724137931,0.5786804124109236
+1991-03-15,1.125,1.125,1.125,1.125,1.125,0,0.0,0.0,True,0.0,0.0,-0.8875000000000001,3.625,-0.6896551724137931,0.5786804124109236
+1991-03-18,1.125,1.125,1.125,1.125,1.125,0,0.0,0.0,True,0.0,0.0,-0.8875000000000001,3.625,-0.6896551724137931,0.5773318643825337
+1991-03-19,1.125,1.125,1.125,1.125,1.125,0,0.0,0.0,True,0.0,0.0,-0.8875000000000001,3.625,-0.6896551724137931,0.5773318643825337
+1991-03-20,1.125,1.125,1.125,1.125,1.125,0,0.0,0.0,True,0.0,0.0,-0.8875000000000001,3.625,-0.6896551724137931,0.5773318643825337
+1991-03-21,1.125,1.125,1.125,1.125,1.125,0,0.0,0.0,True,0.0,0.0,-0.8875000000000001,3.625,-0.6896551724137931,0.5773318643825337
+1991-03-22,1.125,1.375,1.125,1.125,1.125,300,0.0,0.0,True,0.0,0.0,-0.8875000000000001,3.625,-0.6896551724137931,0.5773318643825337
+1991-03-25,1.125,1.125,1.125,1.125,1.125,0,0.0,0.0,True,0.0,0.0,-0.8875000000000001,3.625,-0.6896551724137931,0.5773318643825337
+1991-03-26,1.125,1.25,1.125,1.125,1.125,8000,0.0,0.0,True,0.0,0.0,-0.8875000000000001,3.625,-0.6896551724137931,0.5773318643825337
+1991-03-27,1.125,1.125,1.125,1.125,1.125,0,0.0,0.0,True,0.0,0.0,-0.8875000000000001,3.625,-0.6896551724137931,0.5773318643825337
+1991-03-28,1.125,1.125,1.125,1.125,1.125,0,0.0,0.0,True,0.0,0.0,-0.8875000000000001,3.625,-0.6896551724137931,0.5773318643825337
+1991-04-01,1.125,1.25,1.125,1.125,1.125,0,0.0,0.0,True,0.0,0.0,-0.8875000000000001,3.625,-0.6896551724137931,0.5773318643825337
+1991-04-02,1.125,1.375,1.125,1.125,1.125,4000,0.0,0.0,True,0.0,0.0,-0.8875000000000001,3.625,-0.6896551724137931,0.5773318643825337
+1991-04-03,1.125,1.375,1.0,1.0,1.0,2000,0.0,0.0,True,-0.11111111111111116,-0.11778303565638351,-0.9,3.625,-0.7241379310344828,0.5871762810606092
+1991-04-04,1.0,1.25,1.0,1.0,1.0,1700,0.0,0.0,True,0.0,0.0,-0.9,3.625,-0.7241379310344828,0.5864142166873608
+1991-04-05,1.0,1.25,1.0,1.0,1.0,1800,0.0,0.0,True,0.0,0.0,-0.9,3.625,-0.7241379310344828,0.5864142166873608
+1991-04-08,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,True,0.0,0.0,-0.9,3.625,-0.7241379310344828,0.5864142166873608
+1991-04-09,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,True,0.0,0.0,-0.9,3.625,-0.7241379310344828,0.5850561728926744
+1991-04-10,1.0,1.375,1.0,1.0,1.0,7500,0.0,0.0,True,0.0,0.0,-0.9,3.5,-0.7142857142857143,0.5850561728926744
+1991-04-11,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,True,0.0,0.0,-0.9,3.5,-0.7142857142857143,0.5842916329289732
+1991-04-12,1.125,1.375,1.125,1.125,1.125,3000,0.0,0.0,True,0.125,0.11778303565638346,-0.8875000000000001,3.5,-0.6785714285714286,0.5984072689612869
+1991-04-15,1.125,1.375,1.125,1.125,1.125,100,0.0,0.0,True,0.0,0.0,-0.8875000000000001,3.5,-0.6785714285714286,0.5984072689612869
+1991-04-16,1.25,1.375,1.25,1.25,1.25,5300,0.0,0.0,True,0.11111111111111116,0.10536051565782635,-0.8750000000000001,3.5,-0.6428571428571428,0.6093250189955558
+1991-04-17,1.25,1.5,1.25,1.25,1.25,14300,0.0,0.0,True,0.0,0.0,-0.8750000000000001,3.5,-0.6428571428571428,0.6093250189955558
+1991-04-18,1.25,1.5,1.25,1.25,1.25,300,0.0,0.0,True,0.0,0.0,-0.8750000000000001,3.5,-0.6428571428571428,0.6093250189955558
+1991-04-19,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,True,0.0,0.0,-0.8750000000000001,3.5,-0.6428571428571428,0.6093250189955558
+1991-04-22,1.25,1.5,1.25,1.25,1.25,2000,0.0,0.0,True,0.0,0.0,-0.8750000000000001,3.5,-0.6428571428571428,0.6093250189955558
+1991-04-23,1.25,1.5,1.25,1.25,1.25,1100,0.0,0.0,True,0.0,0.0,-0.8750000000000001,3.5,-0.6428571428571428,0.6093250189955558
+1991-04-24,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,True,0.0,0.0,-0.8750000000000001,3.5,-0.6428571428571428,0.6093250189955558
+1991-04-25,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,True,0.0,0.0,-0.8750000000000001,3.5,-0.6428571428571428,0.6093250189955558
+1991-04-26,1.5,1.625,1.5,1.5,1.5,13500,0.0,0.0,True,0.19999999999999996,0.1823215567939546,-0.8500000000000001,3.5,-0.5714285714285714,0.6423488006237302
+1991-04-29,1.75,2.0,1.75,1.75,1.75,5800,0.0,0.0,True,0.16666666666666674,0.15415067982725836,-0.8250000000000001,3.5,-0.5,0.66425646974508
+1991-04-30,1.75,2.0,1.75,1.75,1.75,4000,0.0,0.0,True,0.0,0.0,-0.8250000000000001,3.5,-0.5,0.66425646974508
+1991-05-01,1.75,1.75,1.75,1.75,1.75,0,0.0,0.0,True,0.0,0.0,-0.8250000000000001,3.375,-0.4814814814814815,0.66425646974508
+1991-05-02,1.75,1.75,1.75,1.75,1.75,0,0.0,0.0,True,0.0,0.0,-0.8250000000000001,3.375,-0.4814814814814815,0.6633890508687496
+1991-05-03,1.75,2.0,1.75,1.75,1.75,5000,0.0,0.0,True,0.0,0.0,-0.8250000000000001,3.375,-0.4814814814814815,0.6624430800085982
+1991-05-06,1.75,1.75,1.75,1.75,1.75,0,0.0,0.0,True,0.0,0.0,-0.8250000000000001,3.375,-0.4814814814814815,0.6612243890560674
+1991-05-07,1.875,2.125,1.875,1.875,1.875,24300,0.0,0.0,True,0.0714285714285714,0.06899287148695142,-0.8125000000000001,3.375,-0.4444444444444444,0.6642992226571078
+1991-05-08,2.0,2.25,2.0,2.0,2.0,6500,0.0,0.0,True,0.06666666666666665,0.06453852113757116,-0.8000000000000002,3.375,-0.40740740740740744,0.667766645844568
+1991-05-09,2.125,2.25,2.125,2.125,2.125,1100,0.0,0.0,True,0.0625,0.06062462181643484,-0.7875000000000001,3.375,-0.37037037037037035,0.6707822559738125
+1991-05-10,2.125,2.25,2.125,2.125,2.125,3000,0.0,0.0,True,0.0,0.0,-0.7875000000000001,3.375,-0.37037037037037035,0.6707822559738125
+1991-05-13,2.125,2.125,2.125,2.125,2.125,0,0.0,0.0,True,0.0,0.0,-0.7875000000000001,3.375,-0.37037037037037035,0.6707822559738125
+1991-05-14,2.125,2.125,2.0,2.0,2.0,5800,0.0,0.0,True,-0.05882352941176472,-0.060624621816434854,-0.8000000000000002,3.375,-0.40740740740740744,0.673287241609897
+1991-05-15,1.875,1.875,1.625,1.625,1.625,9700,0.0,0.0,True,-0.1875,-0.2076393647782445,-0.8375000000000001,3.375,-0.5185185185185186,0.6986319328295612
+1991-05-16,1.625,1.75,1.5,1.5,1.5,3200,0.0,0.0,True,-0.07692307692307687,-0.08004270767353637,-0.8500000000000001,3.375,-0.5555555555555556,0.7026597376548429
+1991-05-17,1.5,1.625,1.5,1.5,1.5,13000,0.0,0.0,True,0.0,0.0,-0.8500000000000001,3.375,-0.5555555555555556,0.7026597376548429
+1991-05-20,1.5,1.625,1.5,1.5,1.5,4100,0.0,0.0,True,0.0,0.0,-0.8500000000000001,3.375,-0.5555555555555556,0.7026597376548429
+1991-05-21,1.5,1.5,1.5,1.5,1.5,0,0.0,0.0,True,0.0,0.0,-0.8500000000000001,3.25,-0.5384615384615384,0.7014838132574119
+1991-05-22,1.5,1.625,1.5,1.5,1.5,6600,0.0,0.0,True,0.0,0.0,-0.8500000000000001,3.25,-0.5384615384615384,0.7006157141025658
+1991-05-23,1.5,1.625,1.375,1.375,1.375,5500,0.0,0.0,True,-0.08333333333333337,-0.08701137698962981,-0.8625,3.125,-0.56,0.7053077461093893
+1991-05-24,1.375,1.625,1.375,1.375,1.375,300,0.0,0.0,True,0.0,0.0,-0.8625,3.125,-0.56,0.7043820018921692
+1991-05-28,1.375,1.375,1.375,1.375,1.375,0,0.0,0.0,True,0.0,0.0,-0.8625,3.125,-0.56,0.7043820018921692
+1991-05-29,1.375,1.625,1.375,1.375,1.375,100,0.0,0.0,True,0.0,0.0,-0.8625,3.125,-0.56,0.7033651288673038
+1991-05-30,1.375,1.375,1.375,1.375,1.375,0,0.0,0.0,True,0.0,0.0,-0.8625,3.125,-0.56,0.7033651288673038
+1991-05-31,1.375,1.625,1.375,1.375,1.375,1000,0.0,0.0,True,0.0,0.0,-0.8625,3.125,-0.56,0.7033651288673038
+1991-06-03,1.375,1.625,1.375,1.375,1.375,2000,0.0,0.0,True,0.0,0.0,-0.8625,3.125,-0.56,0.7033651288673038
+1991-06-04,1.375,1.375,1.375,1.375,1.375,0,0.0,0.0,True,0.0,0.0,-0.8625,3.125,-0.56,0.7033651288673038
+1991-06-05,1.375,1.375,1.375,1.375,1.375,0,0.0,0.0,True,0.0,0.0,-0.8625,3.0,-0.5416666666666667,0.7019950420722127
+1991-06-06,1.375,1.5,1.375,1.375,1.375,400,0.0,0.0,True,0.0,0.0,-0.8625,3.0,-0.5416666666666667,0.7009750853057234
+1991-06-07,1.375,1.375,1.375,1.375,1.375,0,0.0,0.0,True,0.0,0.0,-0.8625,3.0,-0.5416666666666667,0.7009750853057234
+1991-06-10,1.375,1.5,1.375,1.375,1.375,100,0.0,0.0,True,0.0,0.0,-0.8625,3.0,-0.5416666666666667,0.7009750853057234
+1991-06-11,1.375,1.375,1.375,1.375,1.375,0,0.0,0.0,True,0.0,0.0,-0.8625,2.875,-0.5217391304347826,0.7009750853057234
+1991-06-12,1.375,1.375,1.375,1.375,1.375,0,0.0,0.0,True,0.0,0.0,-0.8625,2.875,-0.5217391304347826,0.6998515554333943
+1991-06-13,1.375,1.375,1.375,1.375,1.375,0,0.0,0.0,True,0.0,0.0,-0.8625,2.875,-0.5217391304347826,0.6986101003578497
+1991-06-14,1.375,1.375,1.375,1.375,1.375,0,0.0,0.0,True,0.0,0.0,-0.8625,2.875,-0.5217391304347826,0.6986101003578497
+1991-06-17,1.375,1.5,1.125,1.125,1.125,8900,0.0,0.0,True,-0.18181818181818177,-0.2006706954621511,-0.8875000000000001,2.875,-0.6086956521739131,0.7201482277423603
+1991-06-18,1.125,1.5,1.125,1.125,1.125,0,0.0,0.0,True,0.0,0.0,-0.8875000000000001,2.875,-0.6086956521739131,0.7184059898311748
+1991-06-19,1.125,1.125,1.125,1.125,1.125,0,0.0,0.0,True,0.0,0.0,-0.8875000000000001,2.875,-0.6086956521739131,0.7184059898311748
+1991-06-20,1.125,1.25,1.0,1.0,1.0,18800,0.0,0.0,True,-0.11111111111111116,-0.11778303565638351,-0.9000000000000001,2.875,-0.6521739130434783,0.726564387080254
+1991-06-21,1.0,1.25,1.0,1.0,1.0,6000,0.0,0.0,True,0.0,0.0,-0.9000000000000001,2.875,-0.6521739130434783,0.726564387080254
+1991-06-24,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,True,0.0,0.0,-0.9000000000000001,2.875,-0.6521739130434783,0.7249449000399627
+1991-06-25,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,True,0.0,0.0,-0.9000000000000001,2.875,-0.6521739130434783,0.7249449000399627
+1991-06-26,1.0,1.125,0.875,0.875,0.875,2000,0.0,0.0,True,-0.125,-0.13353139262452263,-0.9125000000000001,2.875,-0.6956521739130435,0.7351105358771207
+1991-06-27,0.875,1.125,0.875,0.875,0.875,300,0.0,0.0,True,0.0,0.0,-0.9125000000000001,2.625,-0.6666666666666667,0.7351105358771207
+1991-06-28,0.875,1.125,0.875,0.875,0.875,2000,0.0,0.0,True,0.0,0.0,-0.9125000000000001,2.625,-0.6666666666666667,0.7240063905359653
+1991-07-01,0.875,0.875,0.875,0.875,0.875,0,0.0,0.0,True,0.0,0.0,-0.9125000000000001,2.625,-0.6666666666666667,0.7220487900520749
+1991-07-02,0.875,1.125,0.875,0.875,0.875,10000,0.0,0.0,True,0.0,0.0,-0.9125000000000001,2.625,-0.6666666666666667,0.7220487900520749
+1991-07-03,0.875,1.125,0.875,0.875,0.875,5000,0.0,0.0,True,0.0,0.0,-0.9125000000000001,2.625,-0.6666666666666667,0.7220487900520749
+1991-07-05,0.875,0.875,0.875,0.875,0.875,0,0.0,0.0,True,0.0,0.0,-0.9125000000000001,2.625,-0.6666666666666667,0.7220487900520749
+1991-07-08,1.25,1.5,1.25,1.25,1.25,12000,0.0,0.0,True,0.4285714285714286,0.3566749439387324,-0.8750000000000001,2.5,-0.5,0.8413461468299329
+1991-07-09,1.25,1.5,1.25,1.25,1.25,2100,0.0,0.0,True,0.0,0.0,-0.8750000000000001,2.5,-0.5,0.836077528153213
+1991-07-10,1.25,1.5,1.25,1.25,1.25,100,0.0,0.0,True,0.0,0.0,-0.8750000000000001,2.25,-0.4444444444444444,0.8343290367315872
+1991-07-11,1.25,1.5,1.25,1.25,1.25,100,0.0,0.0,True,0.0,0.0,-0.8750000000000001,2.25,-0.4444444444444444,0.8284391446011862
+1991-07-12,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,True,0.0,0.0,-0.8750000000000001,2.25,-0.4444444444444444,0.8284391446011862
+1991-07-15,1.25,1.5,1.25,1.25,1.25,500,0.0,0.0,True,0.0,0.0,-0.8750000000000001,2.25,-0.4444444444444444,0.8284391446011862
+1991-07-16,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,True,0.0,0.0,-0.8750000000000001,2.25,-0.4444444444444444,0.8284391446011862
+1991-07-17,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,True,0.0,0.0,-0.8750000000000001,2.25,-0.4444444444444444,0.8284391446011862
+1991-07-18,1.25,1.5,1.25,1.25,1.25,100,0.0,0.0,True,0.0,0.0,-0.8750000000000001,2.125,-0.4117647058823529,0.8284391446011862
+1991-07-19,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,True,0.0,0.0,-0.8750000000000001,2.125,-0.4117647058823529,0.8266287629741687
+1991-07-22,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,True,0.0,0.0,-0.8750000000000001,2.125,-0.4117647058823529,0.8266287629741687
+1991-07-23,1.25,1.5,1.25,1.25,1.25,300,0.0,0.0,True,0.0,0.0,-0.8750000000000001,2.125,-0.4117647058823529,0.8266287629741687
+1991-07-24,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,True,0.0,0.0,-0.8750000000000001,2.125,-0.4117647058823529,0.8075960309690348
+1991-07-25,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,True,0.0,0.0,-0.8750000000000001,2.125,-0.4117647058823529,0.8075960309690348
+1991-07-26,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,True,0.0,0.0,-0.8750000000000001,2.125,-0.4117647058823529,0.8075960309690348
+1991-07-29,1.25,1.5,1.25,1.25,1.25,400,0.0,0.0,True,0.0,0.0,-0.8750000000000001,2.125,-0.4117647058823529,0.8075960309690348
+1991-07-30,1.25,1.5,1.25,1.25,1.25,1100,0.0,0.0,True,0.0,0.0,-0.8750000000000001,2.125,-0.4117647058823529,0.8075960309690348
+1991-07-31,1.25,1.5,1.25,1.25,1.25,2000,0.0,0.0,True,0.0,0.0,-0.8750000000000001,2.125,-0.4117647058823529,0.8075960309690348
+1991-08-01,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,True,0.0,0.0,-0.8750000000000001,2.125,-0.4117647058823529,0.8044153644449358
+1991-08-02,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,True,0.0,0.0,-0.8750000000000001,2.125,-0.4117647058823529,0.8044153644449358
+1991-08-05,1.25,1.5,1.25,1.25,1.25,900,0.0,0.0,True,0.0,0.0,-0.8750000000000001,2.125,-0.4117647058823529,0.8044153644449358
+1991-08-06,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,True,0.0,0.0,-0.8750000000000001,2.125,-0.4117647058823529,0.8044153644449358
+1991-08-07,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,True,0.0,0.0,-0.8750000000000001,2.125,-0.4117647058823529,0.8044153644449358
+1991-08-08,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,True,0.0,0.0,-0.8750000000000001,2.125,-0.4117647058823529,0.8006825834773557
+1991-08-09,1.25,1.5,1.25,1.25,1.25,300,0.0,0.0,True,0.0,0.0,-0.8750000000000001,2.125,-0.4117647058823529,0.8006825834773557
+1991-08-12,1.25,1.375,1.125,1.125,1.125,7000,0.0,0.0,True,-0.09999999999999998,-0.10536051565782628,-0.8875000000000001,2.125,-0.47058823529411764,0.8069629573803887
+1991-08-13,1.125,1.25,1.0,1.0,1.0,4000,0.0,0.0,True,-0.11111111111111116,-0.11778303565638351,-0.9,2.125,-0.5294117647058824,0.7972916211648952
+1991-08-14,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7716719552248185
+1991-08-15,1.0,1.25,1.0,1.0,1.0,100,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7716719552248185
+1991-08-16,1.0,1.25,1.0,1.0,1.0,4000,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7716719552248185
+1991-08-19,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7671764001467052
+1991-08-20,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7671764001467052
+1991-08-21,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7671764001467052
+1991-08-22,1.0,1.25,1.0,1.0,1.0,500,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7671764001467052
+1991-08-23,1.0,1.25,1.0,1.0,1.0,1000,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7671764001467052
+1991-08-26,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7671764001467052
+1991-08-27,1.0,1.25,1.0,1.0,1.0,2200,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7671764001467052
+1991-08-28,1.0,1.25,1.0,1.0,1.0,1900,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7671764001467052
+1991-08-29,1.0,1.25,1.0,1.0,1.0,400,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7671764001467052
+1991-08-30,1.125,1.25,1.125,1.125,1.125,3000,0.0,0.0,True,0.125,0.11778303565638346,-0.8875000000000001,2.125,-0.47058823529411764,0.7773186793722822
+1991-09-03,1.125,1.25,1.125,1.125,1.125,400,0.0,0.0,True,0.0,0.0,-0.8875000000000001,2.125,-0.47058823529411764,0.7773186793722822
+1991-09-04,1.125,1.25,1.125,1.125,1.125,500,0.0,0.0,True,0.0,0.0,-0.8875000000000001,2.125,-0.47058823529411764,0.7773186793722822
+1991-09-05,1.125,1.25,1.125,1.125,1.125,2600,0.0,0.0,True,0.0,0.0,-0.8875000000000001,2.125,-0.47058823529411764,0.7773186793722822
+1991-09-06,1.125,1.25,1.125,1.125,1.125,500,0.0,0.0,True,0.0,0.0,-0.8875000000000001,2.125,-0.47058823529411764,0.7773186793722822
+1991-09-09,1.125,1.125,1.125,1.125,1.125,0,0.0,0.0,True,0.0,0.0,-0.8875000000000001,2.125,-0.47058823529411764,0.7773186793722822
+1991-09-10,1.125,1.125,1.125,1.125,1.125,0,0.0,0.0,True,0.0,0.0,-0.8875000000000001,2.125,-0.47058823529411764,0.7773186793722822
+1991-09-11,1.125,1.125,1.125,1.125,1.125,0,0.0,0.0,True,0.0,0.0,-0.8875000000000001,2.125,-0.47058823529411764,0.7773186793722822
+1991-09-12,1.125,1.25,1.125,1.125,1.125,700,0.0,0.0,True,0.0,0.0,-0.8875000000000001,2.125,-0.47058823529411764,0.7719017685450147
+1991-09-13,1.125,1.125,1.125,1.125,1.125,0,0.0,0.0,True,0.0,0.0,-0.8875000000000001,2.125,-0.47058823529411764,0.7719017685450147
+1991-09-16,1.125,1.125,1.125,1.125,1.125,0,0.0,0.0,True,0.0,0.0,-0.8875000000000001,2.125,-0.47058823529411764,0.7719017685450147
+1991-09-17,1.125,1.125,1.125,1.125,1.125,0,0.0,0.0,True,0.0,0.0,-0.8875000000000001,2.125,-0.47058823529411764,0.7719017685450147
+1991-09-18,1.125,1.25,1.0,1.0,1.0,1000,0.0,0.0,True,-0.11111111111111116,-0.11778303565638351,-0.9,2.125,-0.5294117647058824,0.7735023900836667
+1991-09-19,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7735023900836667
+1991-09-20,1.0,1.25,1.0,1.0,1.0,10100,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7681152451374671
+1991-09-23,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7681152451374671
+1991-09-24,1.0,1.25,1.0,1.0,1.0,100,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7681152451374671
+1991-09-25,1.0,1.125,1.0,1.0,1.0,1000,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7413456036553999
+1991-09-26,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7413456036553999
+1991-09-27,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7413456036553999
+1991-09-30,1.0,1.25,1.0,1.0,1.0,3300,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7413456036553999
+1991-10-01,1.0,1.375,1.0,1.0,1.0,2500,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.730820518775324
+1991-10-02,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.730820518775324
+1991-10-03,1.0,1.375,1.0,1.0,1.0,400,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7221763869279323
+1991-10-04,1.0,1.375,1.0,1.0,1.0,5000,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7221763869279323
+1991-10-07,1.0,1.25,1.0,1.0,1.0,200,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7221763869279323
+1991-10-08,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7221763869279323
+1991-10-09,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7221763869279323
+1991-10-10,1.0,1.25,1.0,1.0,1.0,600,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7221763869279323
+1991-10-11,1.0,1.25,1.0,1.0,1.0,300,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7221763869279323
+1991-10-14,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7221763869279323
+1991-10-15,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7221763869279323
+1991-10-16,1.0,1.25,1.0,1.0,1.0,100,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7221763869279323
+1991-10-17,1.0,1.25,1.0,1.0,1.0,9500,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7221763869279323
+1991-10-18,1.0,1.25,1.0,1.0,1.0,1000,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7221763869279323
+1991-10-21,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7221763869279323
+1991-10-22,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7221763869279323
+1991-10-23,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7221763869279323
+1991-10-24,1.0,1.25,1.0,1.0,1.0,400,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7221763869279323
+1991-10-25,1.0,1.25,1.0,1.0,1.0,700,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7110191536119437
+1991-10-28,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7110191536119437
+1991-10-29,1.0,1.25,1.0,1.0,1.0,1600,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7110191536119437
+1991-10-30,1.0,1.25,1.0,1.0,1.0,100,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7110191536119437
+1991-10-31,1.0,1.25,1.0,1.0,1.0,100,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7110191536119437
+1991-11-01,1.0,1.375,1.0,1.0,1.0,800,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7110191536119437
+1991-11-04,1.0,1.375,1.0,1.0,1.0,12000,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7110191536119437
+1991-11-05,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7110191536119437
+1991-11-06,1.0,1.375,1.0,1.0,1.0,100,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7110191536119437
+1991-11-07,1.0,1.25,1.0,1.0,1.0,100,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7110191536119437
+1991-11-08,1.0,1.25,1.0,1.0,1.0,1300,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7110191536119437
+1991-11-11,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7110191536119437
+1991-11-12,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7110191536119437
+1991-11-13,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7110191536119437
+1991-11-14,1.0,1.25,1.0,1.0,1.0,7000,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7110191536119437
+1991-11-15,1.0,1.25,1.0,1.0,1.0,1000,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7110191536119437
+1991-11-18,1.0,1.25,1.0,1.0,1.0,1000,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7110191536119437
+1991-11-19,1.0,1.25,1.0,1.0,1.0,10000,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7110191536119437
+1991-11-20,1.0,1.25,1.0,1.0,1.0,300,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7110191536119437
+1991-11-21,1.0,1.25,1.0,1.0,1.0,8000,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7110191536119437
+1991-11-22,1.0,1.25,1.0,1.0,1.0,400,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7110191536119437
+1991-11-25,1.0,1.25,1.0,1.0,1.0,100,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7110191536119437
+1991-11-26,1.0,1.25,1.0,1.0,1.0,9800,0.0,0.0,True,0.0,0.0,-0.9,2.125,-0.5294117647058824,0.7110191536119437
+1991-11-27,1.125,1.375,1.125,1.125,1.125,14000,0.0,0.0,True,0.125,0.11778303565638346,-0.8875000000000001,2.125,-0.47058823529411764,0.7216701045282441
+1991-11-29,1.125,1.375,1.125,1.125,1.125,600,0.0,0.0,True,0.0,0.0,-0.8875000000000001,2.125,-0.47058823529411764,0.7216701045282441
+1991-12-02,1.125,1.125,1.125,1.125,1.125,0,0.0,0.0,True,0.0,0.0,-0.8875000000000001,2.125,-0.47058823529411764,0.7216701045282441
+1991-12-03,1.125,1.25,1.125,1.125,1.125,2800,0.0,0.0,True,0.0,0.0,-0.8875000000000001,2.125,-0.47058823529411764,0.7216701045282441
+1991-12-04,1.125,1.25,1.125,1.125,1.125,0,0.0,0.0,True,0.0,0.0,-0.8875000000000001,2.125,-0.47058823529411764,0.7216701045282441
+1991-12-05,1.25,1.375,1.25,1.25,1.25,3100,0.0,0.0,True,0.11111111111111116,0.10536051565782635,-0.8750000000000001,2.125,-0.4117647058823529,0.729875238717566
+1991-12-06,1.25,1.375,1.25,1.25,1.25,1500,0.0,0.0,True,0.0,0.0,-0.8750000000000001,2.125,-0.4117647058823529,0.729875238717566
+1991-12-09,1.25,1.375,1.25,1.25,1.25,20500,0.0,0.0,True,0.0,0.0,-0.8750000000000001,2.125,-0.4117647058823529,0.729875238717566
+1991-12-10,1.25,1.375,1.125,1.125,1.125,100,0.0,0.0,True,-0.09999999999999998,-0.10536051565782628,-0.8875000000000001,2.125,-0.47058823529411764,0.7370199441420354
+1991-12-11,1.125,1.375,1.125,1.125,1.125,600,0.0,0.0,True,0.0,0.0,-0.8875000000000001,2.125,-0.47058823529411764,0.7370199441420354
+1991-12-12,1.125,1.375,1.125,1.125,1.125,500,0.0,0.0,True,0.0,0.0,-0.8875000000000001,2.125,-0.47058823529411764,0.7370199441420354
+1991-12-13,1.25,1.375,1.25,1.25,1.25,2000,0.0,0.0,True,0.11111111111111116,0.10536051565782635,-0.8750000000000001,2.125,-0.4117647058823529,0.7450494515076929
+1991-12-16,1.25,1.5,1.25,1.25,1.25,7500,0.0,0.0,True,0.0,0.0,-0.8750000000000001,2.125,-0.4117647058823529,0.7450494515076929
+1991-12-17,1.25,1.625,1.25,1.25,1.25,3000,0.0,0.0,True,0.0,0.0,-0.8750000000000001,2.125,-0.4117647058823529,0.7450494515076929
+1991-12-18,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,True,0.0,0.0,-0.8750000000000001,2.125,-0.4117647058823529,0.7450494515076929
+1991-12-19,1.5,1.75,1.5,1.5,1.5,300,0.0,0.0,True,0.19999999999999996,0.1823215567939546,-0.8500000000000001,2.125,-0.2941176470588235,0.7707917424971066
+1991-12-20,1.5,1.75,1.5,1.5,1.5,300,0.0,0.0,True,0.0,0.0,-0.8500000000000001,2.125,-0.2941176470588235,0.7707917424971066
+1991-12-23,1.5,1.75,1.5,1.5,1.5,100,0.0,0.0,True,0.0,0.0,-0.8500000000000001,2.125,-0.2941176470588235,0.7707917424971066
+1991-12-24,1.5,1.5,1.5,1.5,1.5,0,0.0,0.0,True,0.0,0.0,-0.8500000000000001,2.125,-0.2941176470588235,0.7707917424971066
+1991-12-26,1.5,1.75,1.5,1.5,1.5,300,0.0,0.0,True,0.0,0.0,-0.8500000000000001,2.125,-0.2941176470588235,0.7707917424971066
+1991-12-27,1.5,1.5,1.5,1.5,1.5,0,0.0,0.0,True,0.0,0.0,-0.8500000000000001,2.125,-0.2941176470588235,0.7707917424971066
+1991-12-30,1.5,1.75,1.5,1.5,1.5,500,0.0,0.0,True,0.0,0.0,-0.8500000000000001,2.125,-0.2941176470588235,0.7707917424971066
+1991-12-31,1.5,1.75,1.5,1.5,1.5,1500,0.0,0.0,True,0.0,0.0,-0.8500000000000001,2.125,-0.2941176470588235,0.7707917424971066
+1992-01-02,1.5,1.5,1.5,1.5,1.5,0,0.0,0.0,True,0.0,0.0,-0.8500000000000001,2.125,-0.2941176470588235,0.7707917424971066
+1992-01-03,1.5,1.875,1.5,1.5,1.5,500,0.0,0.0,True,0.0,0.0,-0.8500000000000001,2.125,-0.2941176470588235,0.7707917424971066
+1992-01-06,1.5,1.5,1.5,1.5,1.5,0,0.0,0.0,True,0.0,0.0,-0.8500000000000001,2.125,-0.2941176470588235,0.7707917424971066
+1992-01-07,1.625,1.875,1.625,1.625,1.625,300,0.0,0.0,True,0.08333333333333326,0.08004270767353636,-0.8375000000000001,2.125,-0.23529411764705888,0.7749346616008504
+1992-01-08,1.625,1.875,1.625,1.625,1.625,500,0.0,0.0,True,0.0,0.0,-0.8375000000000001,2.125,-0.23529411764705888,0.7749346616008504
+1992-01-09,1.625,1.875,1.625,1.625,1.625,300,0.0,0.0,True,0.0,0.0,-0.8375000000000001,2.125,-0.23529411764705888,0.7749346616008504
+1992-01-10,1.625,1.75,1.5,1.5,1.5,4000,0.0,0.0,True,-0.07692307692307687,-0.08004270767353637,-0.8500000000000001,2.125,-0.2941176470588235,0.779096274995376
+1992-01-13,1.5,1.875,1.5,1.5,1.5,2700,0.0,0.0,True,0.0,0.0,-0.8500000000000001,2.125,-0.2941176470588235,0.779096274995376
+1992-01-14,1.5,1.875,1.5,1.5,1.5,3100,0.0,0.0,True,0.0,0.0,-0.8500000000000001,2.125,-0.2941176470588235,0.779096274995376
+1992-01-15,1.5,1.875,1.5,1.5,1.5,1500,0.0,0.0,True,0.0,0.0,-0.8500000000000001,2.125,-0.2941176470588235,0.779096274995376
+1992-01-16,1.5,1.875,1.5,1.5,1.5,200,0.0,0.0,True,0.0,0.0,-0.8500000000000001,2.125,-0.2941176470588235,0.779096274995376
+1992-01-17,1.5,1.75,1.5,1.5,1.5,500,0.0,0.0,True,0.0,0.0,-0.8500000000000001,2.125,-0.2941176470588235,0.779096274995376
+1992-01-20,1.625,1.75,1.625,1.625,1.625,6100,0.0,0.0,True,0.08333333333333326,0.08004270767353636,-0.8375000000000001,2.125,-0.23529411764705888,0.7831925489188525
+1992-01-21,1.75,1.875,1.75,1.75,1.75,18000,0.0,0.0,True,0.07692307692307687,0.07410797215372183,-0.8250000000000002,2.125,-0.17647058823529416,0.7866089773136605
+1992-01-22,1.75,1.875,1.75,1.75,1.75,17500,0.0,0.0,True,0.0,0.0,-0.8250000000000002,2.125,-0.17647058823529416,0.7866089773136605
+1992-01-23,1.75,1.875,1.625,1.625,1.625,11000,0.0,0.0,True,-0.0714285714285714,-0.07410797215372185,-0.8375000000000001,2.125,-0.23529411764705888,0.7901986936972634
+1992-01-24,1.625,1.875,1.625,1.625,1.625,12100,0.0,0.0,True,0.0,0.0,-0.8375000000000001,2.125,-0.23529411764705888,0.7901986936972634
+1992-01-27,1.625,1.625,1.625,1.625,1.625,0,0.0,0.0,True,0.0,0.0,-0.8375000000000001,2.125,-0.23529411764705888,0.7901986936972634
+1992-01-28,1.75,1.875,1.75,1.75,1.75,11000,0.0,0.0,True,0.07692307692307687,0.07410797215372183,-0.8250000000000002,2.125,-0.17647058823529416,0.7935828389438604
+1992-01-29,1.75,1.875,1.75,1.75,1.75,100,0.0,0.0,True,0.0,0.0,-0.8250000000000002,2.125,-0.17647058823529416,0.7935828389438604
+1992-01-30,1.75,1.875,1.75,1.75,1.75,1900,0.0,0.0,True,0.0,0.0,-0.8250000000000002,2.125,-0.17647058823529416,0.7935828389438604
+1992-01-31,1.75,1.75,1.75,1.75,1.75,0,0.0,0.0,True,0.0,0.0,-0.8250000000000002,2.125,-0.17647058823529416,0.7935828389438604
+1992-02-03,1.875,2.0,1.875,1.875,1.875,8500,0.0,0.0,True,0.0714285714285714,0.06899287148695142,-0.8125000000000001,2.125,-0.11764705882352944,0.7964385628281949
+1992-02-04,1.875,2.0,1.875,1.875,1.875,6000,0.0,0.0,True,0.0,0.0,-0.8125000000000001,2.125,-0.11764705882352944,0.7964385628281949
+1992-02-05,1.875,2.0,1.875,1.875,1.875,500,0.0,0.0,True,0.0,0.0,-0.8125000000000001,2.125,-0.11764705882352944,0.7964385628281949
+1992-02-06,1.875,2.0,1.875,1.875,1.875,1000,0.0,0.0,True,0.0,0.0,-0.8125000000000001,2.125,-0.11764705882352944,0.7964385628281949
+1992-02-07,1.875,1.875,1.875,1.875,1.875,3600,0.0,0.0,True,0.0,0.0,-0.8125000000000001,2.125,-0.11764705882352944,0.7964385628281949
+1992-02-10,1.875,1.875,1.875,1.875,1.875,0,0.0,0.0,True,0.0,0.0,-0.8125000000000001,2.125,-0.11764705882352944,0.7964385628281949
+1992-02-11,1.875,1.875,1.625,1.625,1.625,900,0.0,0.0,True,-0.1333333333333333,-0.1431008436406733,-0.8375000000000001,2.125,-0.23529411764705888,0.808217765218696
+1992-02-12,1.625,1.625,1.625,1.625,1.625,0,0.0,0.0,True,0.0,0.0,-0.8375000000000001,2.125,-0.23529411764705888,0.808217765218696
+1992-02-13,1.625,1.625,1.625,1.625,1.625,0,0.0,0.0,True,0.0,0.0,-0.8375000000000001,2.125,-0.23529411764705888,0.808217765218696
+1992-02-14,1.625,1.875,1.5,1.5,1.5,2000,0.0,0.0,True,-0.07692307692307687,-0.08004270767353637,-0.8500000000000001,2.125,-0.2941176470588235,0.8122190185014936
+1992-02-18,1.5,1.625,1.375,1.375,1.375,8000,0.0,0.0,True,-0.08333333333333337,-0.08701137698962981,-0.8625,2.125,-0.3529411764705882,0.8168273606724937
+1992-02-19,1.375,1.5,1.25,1.25,1.25,3600,0.0,0.0,True,-0.09090909090909094,-0.0953101798043249,-0.8750000000000001,2.125,-0.4117647058823529,0.8100744188886728
+1992-02-20,1.25,1.5,1.125,1.125,1.125,100,0.0,0.0,True,-0.09999999999999998,-0.10536051565782628,-0.8875000000000001,2.125,-0.47058823529411764,0.8164822138784862
+1992-02-21,1.125,1.125,1.125,1.125,1.125,0,0.0,0.0,True,0.0,0.0,-0.8875000000000001,2.125,-0.47058823529411764,0.8164822138784862
+1992-02-24,1.25,1.5,1.25,1.25,1.25,4000,0.0,0.0,True,0.11111111111111116,0.10536051565782635,-0.8750000000000001,2.125,-0.4117647058823529,0.8237765581392951
+1992-02-25,1.25,1.5,1.25,1.25,1.25,100,0.0,0.0,True,0.0,0.0,-0.8750000000000001,2.125,-0.4117647058823529,0.8237765581392951
+1992-02-26,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,True,0.0,0.0,-0.8750000000000001,2.125,-0.4117647058823529,0.8237765581392951
+1992-02-27,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,True,0.0,0.0,-0.8750000000000001,2.125,-0.4117647058823529,0.8237765581392951
+1992-02-28,1.625,1.875,1.625,1.625,1.625,20000,0.0,0.0,True,0.30000000000000004,0.26236426446749106,-0.8375000000000001,2.125,-0.23529411764705888,0.8759642304275771
+1992-03-02,1.625,1.875,1.625,1.625,1.625,4000,0.0,0.0,True,0.0,0.0,-0.8375000000000001,2.125,-0.23529411764705888,0.8759642304275771
+1992-03-03,1.625,1.625,1.625,1.625,1.625,0,0.0,0.0,True,0.0,0.0,-0.8375000000000001,2.125,-0.23529411764705888,0.8759642304275771
+1992-03-04,1.625,1.875,1.625,1.625,1.625,300,0.0,0.0,True,0.0,0.0,-0.8375000000000001,2.125,-0.23529411764705888,0.8759642304275771
+1992-03-05,1.625,1.875,1.625,1.625,1.625,5000,0.0,0.0,True,0.0,0.0,-0.8375000000000001,2.125,-0.23529411764705888,0.8759642304275771
+1992-03-06,1.625,1.625,1.625,1.625,1.625,0,0.0,0.0,True,0.0,0.0,-0.8375000000000001,2.125,-0.23529411764705888,0.8759642304275771
+1992-03-09,1.625,1.625,1.625,1.625,1.625,0,0.0,0.0,True,0.0,0.0,-0.8375000000000001,2.125,-0.23529411764705888,0.8674110930947188
+1992-03-10,1.625,1.875,1.625,1.625,1.625,400,0.0,0.0,True,0.0,0.0,-0.8375000000000001,2.125,-0.23529411764705888,0.8674110930947188
+1992-03-11,1.625,1.625,1.625,1.625,1.625,0,0.0,0.0,True,0.0,0.0,-0.8375000000000001,2.125,-0.23529411764705888,0.8674110930947188
+1992-03-12,1.625,1.875,1.625,1.625,1.625,2000,0.0,0.0,True,0.0,0.0,-0.8375000000000001,2.125,-0.23529411764705888,0.8674110930947188
+1992-03-13,1.625,1.875,1.625,1.625,1.625,0,0.0,0.0,True,0.0,0.0,-0.8375000000000001,2.125,-0.23529411764705888,0.8674110930947188
+1992-03-16,1.625,1.625,1.625,1.625,1.625,0,0.0,0.0,True,0.0,0.0,-0.8375000000000001,2.125,-0.23529411764705888,0.8674110930947188
+1992-03-17,1.625,1.625,1.625,1.625,1.625,0,0.0,0.0,True,0.0,0.0,-0.8375000000000001,2.125,-0.23529411764705888,0.8674110930947188
+1992-03-18,1.625,1.75,1.5,1.5,1.5,32800,0.0,0.0,True,-0.07692307692307687,-0.08004270767353637,-0.8500000000000001,2.125,-0.2941176470588235,0.8710673605460992
+1992-03-19,1.5,1.75,1.5,1.5,1.5,4100,0.0,0.0,True,0.0,0.0,-0.8500000000000001,2.125,-0.2941176470588235,0.8710673605460992
+1992-03-20,1.5,1.75,1.5,1.5,1.5,200,0.0,0.0,True,0.0,0.0,-0.8500000000000001,2.125,-0.2941176470588235,0.8710673605460992
+1992-03-23,1.5,1.5,1.5,1.5,1.5,0,0.0,0.0,True,0.0,0.0,-0.8500000000000001,2.125,-0.2941176470588235,0.8710673605460992
+1992-03-24,1.5,1.625,1.375,1.375,1.375,7000,0.0,0.0,True,-0.08333333333333337,-0.08701137698962981,-0.8625,2.125,-0.3529411764705882,0.8752870924843287
+1992-03-25,1.375,1.625,1.375,1.375,1.375,1100,0.0,0.0,True,0.0,0.0,-0.8625,2.125,-0.3529411764705882,0.8752870924843287
+1992-03-26,1.375,1.5,1.25,1.25,1.25,9500,0.0,0.0,True,-0.09090909090909094,-0.0953101798043249,-0.8750000000000001,2.125,-0.4117647058823529,0.8802243492866936
+1992-03-27,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,True,0.0,0.0,-0.8750000000000001,2.125,-0.4117647058823529,0.8802243492866936
+1992-03-30,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,True,0.0,0.0,-0.8750000000000001,2.125,-0.4117647058823529,0.8802243492866936
+1992-03-31,1.25,1.5,1.25,1.25,1.25,700,0.0,0.0,True,0.0,0.0,-0.8750000000000001,2.125,-0.4117647058823529,0.8728910861383091
+1992-04-01,1.25,1.5,1.25,1.25,1.25,0,0.0,0.0,True,0.0,0.0,-0.8750000000000001,2.125,-0.4117647058823529,0.8728910861383091
+1992-04-02,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,True,0.0,0.0,-0.8750000000000001,2.125,-0.4117647058823529,0.8728910861383091
+1992-04-03,1.25,1.5,1.25,1.25,1.25,5000,0.0,0.0,True,0.0,0.0,-0.8750000000000001,2.125,-0.4117647058823529,0.8728910861383091
+1992-04-06,1.25,1.5,1.25,1.25,1.25,2000,0.0,0.0,True,0.0,0.0,-0.8750000000000001,2.125,-0.4117647058823529,0.8728910861383091
+1992-04-07,1.25,1.5,1.25,1.25,1.25,2000,0.0,0.0,True,0.0,0.0,-0.8750000000000001,2.125,-0.4117647058823529,0.8728910861383091
+1992-04-08,1.25,1.5,1.25,1.25,1.25,10000,0.0,0.0,True,0.0,0.0,-0.8750000000000001,2.125,-0.4117647058823529,0.8728910861383091
+1992-04-09,1.25,1.375,1.0,1.0,1.0,13000,0.0,0.0,True,-0.19999999999999996,-0.2231435513142097,-0.9000000000000001,2.125,-0.5294117647058824,0.8874023879618599
+1992-04-10,1.125,1.375,1.125,1.125,1.125,2000,0.0,0.0,True,0.125,0.11778303565638346,-0.8875000000000001,2.125,-0.47058823529411764,0.8960231739798551
+1992-04-13,1.125,1.125,1.125,1.125,1.125,0,0.0,0.0,True,0.0,0.0,-0.8875000000000001,2.125,-0.47058823529411764,0.8892394422525399
+1992-04-14,1.125,1.375,1.125,1.125,1.125,200,0.0,0.0,True,0.0,0.0,-0.8875000000000001,2.125,-0.47058823529411764,0.8892394422525399
+1992-04-15,1.125,1.375,1.125,1.125,1.125,9700,0.0,0.0,True,0.0,0.0,-0.8875000000000001,2.125,-0.47058823529411764,0.8892394422525399
+1992-04-16,1.125,1.375,1.125,1.125,1.125,1000,0.0,0.0,True,0.0,0.0,-0.8875000000000001,2.125,-0.47058823529411764,0.8892394422525399
+1992-04-20,1.125,1.375,1.125,1.125,1.125,3000,0.0,0.0,True,0.0,0.0,-0.8875000000000001,2.125,-0.47058823529411764,0.8892394422525399
+1992-04-21,1.125,1.25,1.125,1.125,1.125,5000,0.0,0.0,True,0.0,0.0,-0.8875000000000001,2.125,-0.47058823529411764,0.8892394422525399
+1992-04-22,1.125,1.125,1.125,1.125,1.125,0,0.0,0.0,True,0.0,0.0,-0.8875000000000001,2.125,-0.47058823529411764,0.8892394422525399
+1992-04-23,1.125,1.125,1.125,1.125,1.125,0,0.0,0.0,True,0.0,0.0,-0.8875000000000001,2.125,-0.47058823529411764,0.8892394422525399
+1992-04-24,1.125,1.125,1.125,1.125,1.125,0,0.0,0.0,True,0.0,0.0,-0.8875000000000001,2.125,-0.47058823529411764,0.8665165584152695
+1992-04-27,1.125,1.125,1.125,1.125,1.125,0,0.0,0.0,True,0.0,0.0,-0.8875000000000001,2.125,-0.47058823529411764,0.8502579794669406
+1992-04-28,1.125,1.125,1.125,1.125,1.125,0,0.0,0.0,True,0.0,0.0,-0.8875000000000001,2.125,-0.47058823529411764,0.8502579794669406
+1992-04-29,1.125,1.25,1.0,1.0,1.0,1000,0.0,0.0,True,-0.11111111111111116,-0.11778303565638351,-0.9000000000000001,2.125,-0.5294117647058824,0.8574349069196504
+1992-04-30,1.0,1.25,1.0,1.0,1.0,100,0.0,0.0,True,0.0,0.0,-0.9000000000000001,2.125,-0.5294117647058824,0.8574349069196504
+1992-05-01,1.0,1.125,0.875,0.875,0.875,2200,0.0,0.0,True,-0.125,-0.13353139262452263,-0.9125000000000001,2.125,-0.5882352941176471,0.8663763897578247
+1992-05-04,0.875,0.875,0.875,0.875,0.875,0,0.0,0.0,True,0.0,0.0,-0.9125000000000001,2.125,-0.5882352941176471,0.8663763897578247
+1992-05-05,0.875,0.875,0.875,0.875,0.875,0,0.0,0.0,True,0.0,0.0,-0.9125000000000001,2.125,-0.5882352941176471,0.8632921362805116
+1992-05-06,0.875,1.125,0.875,0.875,0.875,200,0.0,0.0,True,0.0,0.0,-0.9125000000000001,2.125,-0.5882352941176471,0.8605674127533396
+1992-05-07,0.875,0.875,0.875,0.875,0.875,0,0.0,0.0,True,0.0,0.0,-0.9125000000000001,2.125,-0.5882352941176471,0.8581387343738582
+1992-05-08,0.875,1.125,0.875,0.875,0.875,0,0.0,0.0,True,0.0,0.0,-0.9125000000000001,2.125,-0.5882352941176471,0.8581387343738582
+1992-05-11,0.875,0.875,0.875,0.875,0.875,0,0.0,0.0,True,0.0,0.0,-0.9125000000000001,2.0,-0.5625,0.8581387343738582
+1992-05-12,0.875,0.875,0.875,0.875,0.875,0,0.0,0.0,True,0.0,0.0,-0.9125000000000001,1.875,-0.5333333333333333,0.8562514128773868
+1992-05-13,0.875,0.875,0.875,0.875,0.875,0,0.0,0.0,True,0.0,0.0,-0.9125000000000001,1.875,-0.5333333333333333,0.835730831185494
+1992-05-14,0.875,0.875,0.875,0.875,0.875,0,0.0,0.0,True,0.0,0.0,-0.9125000000000001,1.875,-0.5333333333333333,0.8322622780383335
+1992-05-15,0.875,1.125,0.875,0.875,0.875,2200,0.0,0.0,True,0.0,0.0,-0.9125000000000001,1.875,-0.5333333333333333,0.8322622780383335
+1992-05-18,0.875,0.875,0.875,0.875,0.875,0,0.0,0.0,True,0.0,0.0,-0.9125000000000001,1.875,-0.5333333333333333,0.8322622780383335
+1992-05-19,0.875,0.875,0.875,0.875,0.875,0,0.0,0.0,True,0.0,0.0,-0.9125000000000001,1.875,-0.5333333333333333,0.8322622780383335
+1992-05-20,0.875,0.875,0.875,0.875,0.875,0,0.0,0.0,True,0.0,0.0,-0.9125000000000001,1.875,-0.5333333333333333,0.8322622780383335
+1992-05-21,0.875,0.875,0.875,0.875,0.875,0,0.0,0.0,True,0.0,0.0,-0.9125000000000001,1.875,-0.5333333333333333,0.8281324335808516
+1992-05-22,0.875,0.875,0.875,0.875,0.875,0,0.0,0.0,True,0.0,0.0,-0.9125000000000001,1.875,-0.5333333333333333,0.8281324335808516
+1992-05-26,0.875,1.0,0.625,0.625,0.625,8000,0.0,0.0,True,-0.2857142857142857,-0.3364722366212129,-0.9375,1.875,-0.6666666666666667,0.8758634370991545
+1992-05-27,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.8758634370991545
+1992-05-28,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.8758634370991545
+1992-05-29,0.625,0.875,0.625,0.625,0.625,1000,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.8758634370991545
+1992-06-01,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.8758634370991545
+1992-06-02,0.625,0.875,0.625,0.625,0.625,3000,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.8758634370991545
+1992-06-03,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.8758634370991545
+1992-06-04,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.8758634370991545
+1992-06-05,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.8758634370991545
+1992-06-08,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.8758634370991545
+1992-06-09,0.625,0.875,0.625,0.625,0.625,1000,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.8758634370991545
+1992-06-10,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.8758634370991545
+1992-06-11,0.625,1.0,0.625,0.625,0.625,2400,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.8758634370991545
+1992-06-12,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.8758634370991545
+1992-06-15,0.75,0.75,0.75,0.75,0.75,200,0.0,0.0,True,0.19999999999999996,0.1823215567939546,-0.925,1.875,-0.6,0.8802243277482972
+1992-06-16,0.75,0.75,0.75,0.75,0.75,0,0.0,0.0,True,0.0,0.0,-0.925,1.875,-0.6,0.8802243277482972
+1992-06-17,0.75,0.75,0.75,0.75,0.75,0,0.0,0.0,True,0.0,0.0,-0.925,1.875,-0.6,0.8802243277482972
+1992-06-18,0.625,0.625,0.625,0.625,0.625,200,0.0,0.0,True,-0.16666666666666663,-0.1823215567939546,-0.9375,1.875,-0.6666666666666667,0.8889659795916103
+1992-06-19,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.8889659795916103
+1992-06-22,0.625,0.625,0.625,0.625,0.625,1300,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.8889659795916103
+1992-06-23,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.8889659795916103
+1992-06-24,0.625,0.625,0.625,0.625,0.625,2500,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.8801144998845392
+1992-06-25,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.8801144998845392
+1992-06-26,0.625,0.625,0.625,0.625,0.625,17800,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.8801144998845392
+1992-06-29,0.75,0.75,0.75,0.75,0.75,24000,0.0,0.0,True,0.19999999999999996,0.1823215567939546,-0.925,1.875,-0.6,0.902522667285536
+1992-06-30,0.875,1.0,0.875,1.0,1.0,1900,0.0,0.0,True,0.33333333333333326,0.28768207245178085,-0.9000000000000001,1.875,-0.4666666666666667,0.9617881546047184
+1992-07-01,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,True,0.0,0.0,-0.9000000000000001,1.875,-0.4666666666666667,0.9617881546047184
+1992-07-02,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,True,0.0,0.0,-0.9000000000000001,1.875,-0.4666666666666667,0.9617881546047184
+1992-07-06,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,True,0.0,0.0,-0.9000000000000001,1.875,-0.4666666666666667,0.861299738968737
+1992-07-07,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,True,0.0,0.0,-0.9000000000000001,1.875,-0.4666666666666667,0.861299738968737
+1992-07-08,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,True,0.0,0.0,-0.9000000000000001,1.875,-0.4666666666666667,0.861299738968737
+1992-07-09,0.75,0.75,0.75,0.75,0.75,2900,0.0,0.0,True,-0.25,-0.2876820724517809,-0.925,1.875,-0.6,0.8970027253745904
+1992-07-10,0.75,0.75,0.75,0.75,0.75,0,0.0,0.0,True,0.0,0.0,-0.925,1.875,-0.6,0.8970027253745904
+1992-07-13,0.75,0.75,0.75,0.75,0.75,0,0.0,0.0,True,0.0,0.0,-0.925,1.875,-0.6,0.8970027253745904
+1992-07-14,0.75,0.75,0.75,0.75,0.75,0,0.0,0.0,True,0.0,0.0,-0.925,1.875,-0.6,0.8970027253745904
+1992-07-15,0.75,0.75,0.75,0.75,0.75,0,0.0,0.0,True,0.0,0.0,-0.925,1.875,-0.6,0.8970027253745904
+1992-07-16,0.75,0.75,0.75,0.75,0.75,2500,0.0,0.0,True,0.0,0.0,-0.925,1.875,-0.6,0.8970027253745904
+1992-07-17,0.75,0.75,0.75,0.75,0.75,0,0.0,0.0,True,0.0,0.0,-0.925,1.875,-0.6,0.8970027253745904
+1992-07-20,0.75,0.75,0.75,0.75,0.75,0,0.0,0.0,True,0.0,0.0,-0.925,1.875,-0.6,0.8970027253745904
+1992-07-21,0.75,0.75,0.75,0.75,0.75,0,0.0,0.0,True,0.0,0.0,-0.925,1.875,-0.6,0.8970027253745904
+1992-07-22,0.75,0.75,0.75,0.75,0.75,0,0.0,0.0,True,0.0,0.0,-0.925,1.875,-0.6,0.8970027253745904
+1992-07-23,0.75,0.75,0.75,0.75,0.75,0,0.0,0.0,True,0.0,0.0,-0.925,1.875,-0.6,0.8970027253745904
+1992-07-24,0.75,0.75,0.75,0.75,0.75,100,0.0,0.0,True,0.0,0.0,-0.925,1.875,-0.6,0.8970027253745904
+1992-07-27,0.75,0.75,0.75,0.75,0.75,0,0.0,0.0,True,0.0,0.0,-0.925,1.875,-0.6,0.8970027253745904
+1992-07-28,0.75,0.75,0.75,0.75,0.75,0,0.0,0.0,True,0.0,0.0,-0.925,1.875,-0.6,0.8970027253745904
+1992-07-29,0.75,0.75,0.75,0.75,0.75,0,0.0,0.0,True,0.0,0.0,-0.925,1.875,-0.6,0.8970027253745904
+1992-07-30,0.75,0.75,0.75,0.75,0.75,0,0.0,0.0,True,0.0,0.0,-0.925,1.875,-0.6,0.8970027253745904
+1992-07-31,0.75,0.75,0.75,0.75,0.75,0,0.0,0.0,True,0.0,0.0,-0.925,1.875,-0.6,0.8970027253745904
+1992-08-03,0.75,0.75,0.75,0.75,0.75,0,0.0,0.0,True,0.0,0.0,-0.925,1.875,-0.6,0.8970027253745904
+1992-08-04,0.625,0.625,0.625,0.625,0.625,200,0.0,0.0,True,-0.16666666666666663,-0.1823215567939546,-0.9375,1.875,-0.6666666666666667,0.9122741333884721
+1992-08-05,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.9122741333884721
+1992-08-06,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.9122741333884721
+1992-08-07,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.9122741333884721
+1992-08-10,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.9068548720132351
+1992-08-11,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.9000550610244661
+1992-08-12,0.625,0.625,0.625,0.625,0.625,100,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.9000550610244661
+1992-08-13,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.9000550610244661
+1992-08-14,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.9000550610244661
+1992-08-17,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.9000550610244661
+1992-08-18,0.625,0.625,0.625,0.625,0.625,800,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.9000550610244661
+1992-08-19,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.9000550610244661
+1992-08-20,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.9000550610244661
+1992-08-21,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.9000550610244661
+1992-08-24,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.9000550610244661
+1992-08-25,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.9000550610244661
+1992-08-26,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.9000550610244661
+1992-08-27,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.9000550610244661
+1992-08-28,0.75,0.75,0.75,0.75,0.75,2000,0.0,0.0,True,0.19999999999999996,0.1823215567939546,-0.925,1.875,-0.6,0.9135582418991672
+1992-08-31,0.75,0.75,0.75,0.75,0.75,0,0.0,0.0,True,0.0,0.0,-0.925,1.875,-0.6,0.9135582418991672
+1992-09-01,0.75,0.75,0.75,0.75,0.75,0,0.0,0.0,True,0.0,0.0,-0.925,1.875,-0.6,0.9135582418991672
+1992-09-02,0.625,0.625,0.625,0.625,0.625,300,0.0,0.0,True,-0.16666666666666663,-0.1823215567939546,-0.9375,1.875,-0.6666666666666667,0.9286428221993431
+1992-09-03,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.9286428221993431
+1992-09-04,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.9286428221993431
+1992-09-08,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.9286428221993431
+1992-09-09,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.9286428221993431
+1992-09-10,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.9286428221993431
+1992-09-11,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.9286428221993431
+1992-09-14,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.9286428221993431
+1992-09-15,0.625,0.625,0.625,0.625,0.625,1100,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.9286428221993431
+1992-09-16,0.625,0.625,0.625,0.625,0.625,5400,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.9219943764002678
+1992-09-17,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.9219943764002678
+1992-09-18,0.625,0.625,0.625,0.625,0.625,200,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.9219943764002678
+1992-09-21,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.9219943764002678
+1992-09-22,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.9219943764002678
+1992-09-23,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.9219943764002678
+1992-09-24,0.625,0.625,0.625,0.625,0.625,1000,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.9219943764002678
+1992-09-25,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.9219943764002678
+1992-09-28,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.9219943764002678
+1992-09-29,0.625,0.75,0.625,0.625,0.625,13000,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.9219943764002678
+1992-09-30,0.625,0.625,0.625,0.625,0.625,1000,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.9219943764002678
+1992-10-01,0.75,0.75,0.625,0.75,0.75,9000,0.0,0.0,True,0.19999999999999996,0.1823215567939546,-0.925,1.875,-0.6,0.9434770279876374
+1992-10-02,0.75,0.75,0.75,0.75,0.75,2000,0.0,0.0,True,0.0,0.0,-0.925,1.875,-0.6,0.9434770279876374
+1992-10-05,0.75,0.75,0.75,0.75,0.75,500,0.0,0.0,True,0.0,0.0,-0.925,1.875,-0.6,0.9434770279876374
+1992-10-06,0.75,0.75,0.625,0.75,0.75,10600,0.0,0.0,True,0.0,0.0,-0.925,1.875,-0.6,0.9434770279876374
+1992-10-07,0.75,0.75,0.75,0.75,0.75,0,0.0,0.0,True,0.0,0.0,-0.925,1.875,-0.6,0.9434770279876374
+1992-10-08,0.75,0.75,0.75,0.75,0.75,0,0.0,0.0,True,0.0,0.0,-0.925,1.875,-0.6,0.9434770279876374
+1992-10-09,0.75,0.75,0.75,0.75,0.75,0,0.0,0.0,True,0.0,0.0,-0.925,1.875,-0.6,0.9434770279876374
+1992-10-12,0.75,0.75,0.75,0.75,0.75,0,0.0,0.0,True,0.0,0.0,-0.925,1.875,-0.6,0.9434770279876374
+1992-10-13,0.75,0.75,0.75,0.75,0.75,0,0.0,0.0,True,0.0,0.0,-0.925,1.875,-0.6,0.9434770279876374
+1992-10-14,0.75,0.75,0.75,0.75,0.75,0,0.0,0.0,True,0.0,0.0,-0.925,1.875,-0.6,0.9434770279876374
+1992-10-15,0.75,0.75,0.75,0.75,0.75,0,0.0,0.0,True,0.0,0.0,-0.925,1.875,-0.6,0.9434770279876374
+1992-10-16,0.75,0.75,0.75,0.75,0.75,0,0.0,0.0,True,0.0,0.0,-0.925,1.875,-0.6,0.9434770279876374
+1992-10-19,0.75,0.75,0.75,0.75,0.75,0,0.0,0.0,True,0.0,0.0,-0.925,1.875,-0.6,0.9434770279876374
+1992-10-20,0.75,0.75,0.75,0.75,0.75,0,0.0,0.0,True,0.0,0.0,-0.925,1.875,-0.6,0.9434770279876374
+1992-10-21,0.75,0.75,0.75,0.75,0.75,0,0.0,0.0,True,0.0,0.0,-0.925,1.875,-0.6,0.9434770279876374
+1992-10-22,0.75,0.75,0.75,0.75,0.75,0,0.0,0.0,True,0.0,0.0,-0.925,1.875,-0.6,0.9434770279876374
+1992-10-23,0.625,0.625,0.625,0.625,0.625,100,0.0,0.0,True,-0.16666666666666663,-0.1823215567939546,-0.9375,1.875,-0.6666666666666667,0.9581907730260585
+1992-10-26,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.9581907730260585
+1992-10-27,0.625,0.625,0.625,0.625,0.625,1000,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.9581907730260585
+1992-10-28,0.75,0.75,0.75,0.75,0.75,500,0.0,0.0,True,0.19999999999999996,0.1823215567939546,-0.925,1.875,-0.6,0.9788522405802669
+1992-10-29,0.75,0.75,0.75,0.75,0.75,0,0.0,0.0,True,0.0,0.0,-0.925,1.875,-0.6,0.9788522405802669
+1992-10-30,0.625,0.75,0.625,0.75,0.75,3700,0.0,0.0,True,0.0,0.0,-0.925,1.875,-0.6,0.9788522405802669
+1992-11-02,0.625,0.625,0.625,0.625,0.625,2900,0.0,0.0,True,-0.16666666666666663,-0.1823215567939546,-0.9375,1.875,-0.6666666666666667,0.9930642634975058
+1992-11-03,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,0.9930642634975058
+1992-11-04,0.75,0.75,0.75,0.75,0.75,2000,0.0,0.0,True,0.19999999999999996,0.1823215567939546,-0.925,1.875,-0.6,1.0129884806663119
+1992-11-05,0.75,0.75,0.625,0.75,0.75,18000,0.0,0.0,True,0.0,0.0,-0.925,1.875,-0.6,1.0129884806663119
+1992-11-06,0.625,0.75,0.625,0.625,0.625,20400,0.0,0.0,True,-0.16666666666666663,-0.1823215567939546,-0.9375,1.875,-0.6666666666666667,1.026749653949015
+1992-11-09,0.625,0.75,0.625,0.625,0.625,4500,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,1.026749653949015
+1992-11-10,0.75,0.75,0.75,0.75,0.75,2000,0.0,0.0,True,0.19999999999999996,0.1823215567939546,-0.925,1.875,-0.6,1.0460070561718444
+1992-11-11,0.625,0.625,0.625,0.625,0.625,500,0.0,0.0,True,-0.16666666666666663,-0.1823215567939546,-0.9375,1.875,-0.6666666666666667,1.0593602875594366
+1992-11-12,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,1.0593602875594366
+1992-11-13,0.625,0.625,0.625,0.625,0.625,2200,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,1.0593602875594366
+1992-11-16,0.625,0.625,0.625,0.625,0.625,100,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,1.0593602875594366
+1992-11-17,0.625,0.625,0.625,0.625,0.625,300,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,1.0593602875594366
+1992-11-18,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,1.0593602875594366
+1992-11-19,0.625,0.625,0.625,0.625,0.625,100,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,1.0593602875594366
+1992-11-20,0.75,0.75,0.75,0.75,0.75,2000,0.0,0.0,True,0.19999999999999996,0.1823215567939546,-0.925,1.875,-0.6,1.078010671415151
+1992-11-23,0.75,0.75,0.75,0.75,0.75,0,0.0,0.0,True,0.0,0.0,-0.925,1.875,-0.6,1.078010671415151
+1992-11-24,0.625,0.625,0.625,0.625,0.625,2500,0.0,0.0,True,-0.16666666666666663,-0.1823215567939546,-0.9375,1.875,-0.6666666666666667,1.0909925445925897
+1992-11-25,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,1.083805419749762
+1992-11-27,0.625,0.75,0.625,0.75,0.75,25500,0.0,0.0,True,0.19999999999999996,0.1823215567939546,-0.925,1.875,-0.6,1.102108460653128
+1992-11-30,0.625,0.625,0.625,0.625,0.625,300,0.0,0.0,True,-0.16666666666666663,-0.1823215567939546,-0.9375,1.875,-0.6666666666666667,1.1147551517861571
+1992-12-01,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,1.1147551517861571
+1992-12-02,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,1.1147551517861571
+1992-12-03,0.625,0.625,0.625,0.625,0.625,2000,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,1.1091706724556976
+1992-12-04,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,1.1091706724556976
+1992-12-07,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,1.1091706724556976
+1992-12-08,0.625,0.625,0.625,0.625,0.625,700,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,1.1046475950582482
+1992-12-09,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,1.1046475950582482
+1992-12-10,0.625,0.625,0.625,0.625,0.625,0,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,1.1046475950582482
+1992-12-11,0.625,0.625,0.625,0.625,0.625,17200,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,1.0990072812659548
+1992-12-14,0.625,0.625,0.625,0.625,0.625,1600,0.0,0.0,True,0.0,0.0,-0.9375,1.875,-0.6666666666666667,1.0990072812659548
+1992-12-15,0.75,0.75,0.75,0.75,0.75,250,0.0,0.0,False,0.19999999999999996,0.1823215567939546,-0.925,1.875,-0.6,1.1171246712160903
+1992-12-16,1.0,1.0,1.0,1.0,1.0,100,0.0,0.0,False,0.33333333333333326,0.28768207245178085,-0.9000000000000001,1.875,-0.4666666666666667,1.1656750454528713
+1992-12-17,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,False,0.0,0.0,-0.9000000000000001,1.875,-0.4666666666666667,1.1485551764398685
+1992-12-18,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,False,0.0,0.0,-0.9000000000000001,1.875,-0.4666666666666667,1.1485551764398685
+1992-12-21,1.0,1.0,1.0,1.0,1.0,11350,0.0,0.0,False,0.0,0.0,-0.9000000000000001,1.875,-0.4666666666666667,1.1485551764398685
+1992-12-22,0.75,0.75,0.75,0.75,0.75,550,0.0,0.0,False,-0.25,-0.2876820724517809,-0.925,1.875,-0.6,1.1756508178434175
+1992-12-23,0.75,0.75,0.75,0.75,0.75,0,0.0,0.0,False,0.0,0.0,-0.925,1.875,-0.6,1.1756508178434175
+1992-12-24,0.75,0.75,0.75,0.75,0.75,0,0.0,0.0,False,0.0,0.0,-0.925,1.875,-0.6,1.1756508178434175
+1992-12-28,1.0,1.0,1.0,1.0,1.0,50,0.0,0.0,False,0.33333333333333326,0.28768207245178085,-0.9000000000000001,1.875,-0.4666666666666667,1.2220047044395552
+1992-12-29,1.0,1.0,1.0,1.0,1.0,50,0.0,0.0,False,0.0,0.0,-0.9000000000000001,1.875,-0.4666666666666667,1.2220047044395552
+1992-12-30,1.0,1.0,1.0,1.0,1.0,1350,0.0,0.0,False,0.0,0.0,-0.9000000000000001,1.875,-0.4666666666666667,1.2220047044395552
+1992-12-31,1.0,1.0,1.0,1.0,1.0,900,0.0,0.0,False,0.0,0.0,-0.9000000000000001,1.875,-0.4666666666666667,1.2220047044395552
+1993-01-04,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,False,0.0,0.0,-0.9000000000000001,1.875,-0.4666666666666667,1.2220047044395552
+1993-01-05,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,False,0.0,0.0,-0.9000000000000001,1.875,-0.4666666666666667,1.2192250287037474
+1993-01-06,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,False,0.0,0.0,-0.9000000000000001,1.875,-0.4666666666666667,1.2192250287037474
+1993-01-07,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,False,0.0,0.0,-0.9000000000000001,1.875,-0.4666666666666667,1.2192250287037474
+1993-01-08,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,False,0.0,0.0,-0.9000000000000001,1.875,-0.4666666666666667,1.216716460856408
+1993-01-11,1.0,1.0,1.0,1.0,1.0,50,0.0,0.0,False,0.0,0.0,-0.9000000000000001,1.875,-0.4666666666666667,1.216716460856408
+1993-01-12,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,False,0.0,0.0,-0.9000000000000001,1.875,-0.4666666666666667,1.216716460856408
+1993-01-13,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,False,0.0,0.0,-0.9000000000000001,1.875,-0.4666666666666667,1.216716460856408
+1993-01-14,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,False,0.0,0.0,-0.9000000000000001,1.875,-0.4666666666666667,1.216716460856408
+1993-01-15,1.25,1.25,1.25,1.25,1.25,700,0.0,0.0,False,0.25,0.22314355131420976,-0.8750000000000001,1.875,-0.33333333333333337,1.2418815807994341
+1993-01-18,1.0,1.25,1.0,1.25,1.25,11650,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.875,-0.33333333333333337,1.2392117574699781
+1993-01-19,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.875,-0.33333333333333337,1.2369224679102504
+1993-01-20,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.875,-0.33333333333333337,1.2369224679102504
+1993-01-21,1.0,1.0,1.0,1.0,1.0,50,0.0,0.0,False,-0.19999999999999996,-0.2231435513142097,-0.9000000000000001,1.875,-0.4666666666666667,1.2511449944141688
+1993-01-22,1.0,1.0,1.0,1.0,1.0,0,0.0,0.0,False,0.0,0.0,-0.9000000000000001,1.875,-0.4666666666666667,1.2511449944141688
+1993-01-25,1.0,1.25,1.0,1.25,1.25,1900,0.0,0.0,False,0.25,0.22314355131420976,-0.8750000000000001,1.875,-0.33333333333333337,1.2756614197936984
+1993-01-26,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.875,-0.33333333333333337,1.2734483690360288
+1993-01-27,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.875,-0.33333333333333337,1.2734483690360288
+1993-01-28,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.875,-0.33333333333333337,1.2734483690360288
+1993-01-29,1.25,1.25,1.25,1.25,1.25,1000,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.875,-0.33333333333333337,1.2734483690360288
+1993-02-01,1.0,1.0,1.0,1.0,1.0,1000,0.0,0.0,False,-0.19999999999999996,-0.2231435513142097,-0.9000000000000001,1.875,-0.4666666666666667,1.2873956585169728
+1993-02-02,1.25,1.25,1.25,1.25,1.25,50,0.0,0.0,False,0.25,0.22314355131420976,-0.8750000000000001,1.875,-0.33333333333333337,1.3113091786794695
+1993-02-03,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.875,-0.33333333333333337,1.3113091786794695
+1993-02-04,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.875,-0.33333333333333337,1.3113091786794695
+1993-02-05,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.875,-0.33333333333333337,1.3113091786794695
+1993-02-08,1.25,1.25,1.25,1.25,1.25,1500,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.625,-0.23076923076923073,1.3113091786794695
+1993-02-09,1.0,1.25,1.0,1.25,1.25,8800,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.625,-0.23076923076923073,1.3042840772135427
+1993-02-10,1.5,1.5,1.5,1.5,1.5,250,0.0,0.0,False,0.19999999999999996,0.1823215567939546,-0.8500000000000002,1.625,-0.07692307692307687,1.3191896788237414
+1993-02-11,1.5,1.5,1.5,1.5,1.5,0,0.0,0.0,False,0.0,0.0,-0.8500000000000002,1.625,-0.07692307692307687,1.3191896788237414
+1993-02-12,1.5,1.5,1.5,1.5,1.5,0,0.0,0.0,False,0.0,0.0,-0.8500000000000002,1.625,-0.07692307692307687,1.3167498141900147
+1993-02-16,1.5,1.5,1.5,1.5,1.5,0,0.0,0.0,False,0.0,0.0,-0.8500000000000002,1.625,-0.07692307692307687,1.3138771901293202
+1993-02-17,1.5,1.5,1.5,1.5,1.5,0,0.0,0.0,False,0.0,0.0,-0.8500000000000002,1.625,-0.07692307692307687,1.3104483693562614
+1993-02-18,1.5,1.5,1.5,1.5,1.5,0,0.0,0.0,False,0.0,0.0,-0.8500000000000002,1.625,-0.07692307692307687,1.3062878627513526
+1993-02-19,1.5,1.5,1.5,1.5,1.5,0,0.0,0.0,False,0.0,0.0,-0.8500000000000002,1.625,-0.07692307692307687,1.3062878627513526
+1993-02-22,1.5,1.5,1.5,1.5,1.5,0,0.0,0.0,False,0.0,0.0,-0.8500000000000002,1.625,-0.07692307692307687,1.3018945531845052
+1993-02-23,1.25,1.5,1.25,1.5,1.5,750,0.0,0.0,False,0.0,0.0,-0.8500000000000002,1.625,-0.07692307692307687,1.3018945531845052
+1993-02-24,1.25,1.25,1.25,1.25,1.25,500,0.0,0.0,False,-0.16666666666666663,-0.1823215567939546,-0.8750000000000001,1.625,-0.23076923076923073,1.3130262353691788
+1993-02-25,1.25,1.25,1.25,1.25,1.25,400,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.625,-0.23076923076923073,1.3130262353691788
+1993-02-26,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.625,-0.23076923076923073,1.2787953697916057
+1993-03-01,1.25,1.25,1.25,1.25,1.25,550,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.625,-0.23076923076923073,1.2787953697916057
+1993-03-02,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.625,-0.23076923076923073,1.2787953697916057
+1993-03-03,1.5,1.5,1.5,1.5,1.5,250,0.0,0.0,False,0.19999999999999996,0.1823215567939546,-0.8500000000000002,1.625,-0.07692307692307687,1.2940109978069438
+1993-03-04,1.25,1.25,1.25,1.25,1.25,100,0.0,0.0,False,-0.16666666666666663,-0.1823215567939546,-0.8750000000000001,1.625,-0.23076923076923073,1.3050742471606895
+1993-03-05,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.625,-0.23076923076923073,1.3050742471606895
+1993-03-08,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.625,-0.23076923076923073,1.3050742471606895
+1993-03-09,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.625,-0.23076923076923073,1.3050742471606895
+1993-03-10,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.625,-0.23076923076923073,1.3050742471606895
+1993-03-11,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.625,-0.23076923076923073,1.3050742471606895
+1993-03-12,1.25,1.25,1.25,1.25,1.25,250,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.625,-0.23076923076923073,1.3050742471606895
+1993-03-15,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.625,-0.23076923076923073,1.3050742471606895
+1993-03-16,1.25,1.25,1.25,1.25,1.25,850,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.5,-0.16666666666666663,1.3050742471606895
+1993-03-17,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.5,-0.16666666666666663,1.3026534159462695
+1993-03-18,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.5,-0.16666666666666663,1.3026534159462695
+1993-03-19,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.5,-0.16666666666666663,1.3026534159462695
+1993-03-22,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.5,-0.16666666666666663,1.3026534159462695
+1993-03-23,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.5,-0.16666666666666663,1.2997990071241512
+1993-03-24,1.25,1.25,1.25,1.25,1.25,1350,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.5,-0.16666666666666663,1.2997990071241512
+1993-03-25,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.5,-0.16666666666666663,1.296386949720486
+1993-03-26,1.25,1.25,1.25,1.25,1.25,450,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.5,-0.16666666666666663,1.296386949720486
+1993-03-29,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.5,-0.16666666666666663,1.296386949720486
+1993-03-30,1.25,1.25,1.25,1.25,1.25,100,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.5,-0.16666666666666663,1.296386949720486
+1993-03-31,1.25,1.25,1.25,1.25,1.25,12100,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.5,-0.16666666666666663,1.296386949720486
+1993-04-01,1.25,1.25,1.25,1.25,1.25,1400,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.5,-0.16666666666666663,1.296386949720486
+1993-04-02,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.5,-0.16666666666666663,1.296386949720486
+1993-04-05,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.5,-0.16666666666666663,1.296386949720486
+1993-04-06,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.5,-0.16666666666666663,1.296386949720486
+1993-04-07,1.5,1.5,1.5,1.5,1.5,500,0.0,0.0,False,0.19999999999999996,0.1823215567939546,-0.8500000000000002,1.5,0.0,1.3112256111949794
+1993-04-08,1.25,1.25,1.25,1.25,1.25,550,0.0,0.0,False,-0.16666666666666663,-0.1823215567939546,-0.8750000000000001,1.5,-0.16666666666666663,1.306432694862707
+1993-04-12,1.25,1.25,1.25,1.25,1.25,1050,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.5,-0.16666666666666663,1.300794319983995
+1993-04-13,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.5,-0.16666666666666663,1.300794319983995
+1993-04-14,1.25,1.25,1.25,1.25,1.25,2200,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.5,-0.16666666666666663,1.300794319983995
+1993-04-15,1.25,1.25,1.25,1.25,1.25,2200,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.5,-0.16666666666666663,1.300794319983995
+1993-04-16,1.25,1.25,1.25,1.25,1.25,11800,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.5,-0.16666666666666663,1.300794319983995
+1993-04-19,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.5,-0.16666666666666663,1.300794319983995
+1993-04-20,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.5,-0.16666666666666663,1.300794319983995
+1993-04-21,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.5,-0.16666666666666663,1.300794319983995
+1993-04-22,1.25,1.25,1.25,1.25,1.25,500,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.5,-0.16666666666666663,1.300794319983995
+1993-04-23,1.25,1.25,1.25,1.25,1.25,500,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.5,-0.16666666666666663,1.300794319983995
+1993-04-26,1.25,1.25,1.25,1.25,1.25,17000,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.5,-0.16666666666666663,1.300794319983995
+1993-04-27,1.25,1.25,1.25,1.25,1.25,100,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.5,-0.16666666666666663,1.300794319983995
+1993-04-28,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.5,-0.16666666666666663,1.2956851681185904
+1993-04-29,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.5,-0.16666666666666663,1.2956851681185904
+1993-04-30,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.5,-0.16666666666666663,1.2891917653152758
+1993-05-03,1.25,1.25,1.25,1.25,1.25,50,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.5,-0.16666666666666663,1.2891917653152758
+1993-05-04,1.25,1.25,1.25,1.25,1.25,1600,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.5,-0.16666666666666663,1.2891917653152758
+1993-05-05,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.5,-0.16666666666666663,1.2891917653152758
+1993-05-06,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.5,-0.16666666666666663,1.2891917653152758
+1993-05-07,1.25,1.25,1.25,1.25,1.25,17550,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.5,-0.16666666666666663,1.2891917653152758
+1993-05-10,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.5,-0.16666666666666663,1.2891917653152758
+1993-05-11,1.25,1.25,1.25,1.25,1.25,9700,0.0,0.0,False,0.0,0.0,-0.8750000000000001,1.5,-0.16666666666666663,1.2891917653152758
+1993-05-12,1.0,2.0,1.0,2.0,2.0,67700,0.0,0.0,False,0.6000000000000001,0.47000362924573563,-0.8000000000000003,2.0,0.0,1.4200172891739595
+1993-05-13,2.25,2.25,1.75,2.0,2.0,31700,0.0,0.0,False,0.0,0.0,-0.8000000000000003,2.0,0.0,1.4200172891739595
+1993-05-14,2.0,2.25,2.0,2.25,2.25,19600,0.0,0.0,False,0.125,0.11778303565638346,-0.7750000000000002,2.25,0.0,1.4248918712889849
+1993-05-17,2.25,2.25,2.0,2.25,2.25,15350,0.0,0.0,False,0.0,0.0,-0.7750000000000002,2.25,0.0,1.4248918712889849
+1993-05-18,2.25,2.25,2.25,2.25,2.25,1000,0.0,0.0,False,0.0,0.0,-0.7750000000000002,2.25,0.0,1.4248918712889849
+1993-05-19,2.25,2.25,2.25,2.25,2.25,9000,0.0,0.0,False,0.0,0.0,-0.7750000000000002,2.25,0.0,1.4248918712889849
+1993-05-20,2.25,2.25,2.25,2.25,2.25,16300,0.0,0.0,False,0.0,0.0,-0.7750000000000002,2.25,0.0,1.4248918712889849
+1993-05-21,2.25,2.25,2.25,2.25,2.25,1250,0.0,0.0,False,0.0,0.0,-0.7750000000000002,2.25,0.0,1.4248918712889849
+1993-05-24,2.25,2.25,2.25,2.25,2.25,4800,0.0,0.0,False,0.0,0.0,-0.7750000000000002,2.25,0.0,1.3941780982790914
+1993-05-25,2.25,2.25,2.25,2.25,2.25,1350,0.0,0.0,False,0.0,0.0,-0.7750000000000002,2.25,0.0,1.3941780982790914
+1993-05-26,2.0,2.0,2.0,2.0,2.0,100,0.0,0.0,False,-0.11111111111111116,-0.11778303565638351,-0.8000000000000003,2.25,-0.11111111111111116,1.3992869182349785
+1993-05-27,2.0,2.25,1.75,2.25,2.25,1650,0.0,0.0,False,0.125,0.11778303565638346,-0.7750000000000002,2.25,0.0,1.4041272069579556
+1993-05-28,2.0,2.0,1.75,1.75,1.75,5850,0.0,0.0,False,-0.2222222222222222,-0.25131442828090605,-0.8250000000000002,2.25,-0.2222222222222222,1.4229658407618921
+1993-06-01,2.0,2.0,1.75,1.75,1.75,1300,0.0,0.0,False,0.0,0.0,-0.8250000000000002,2.25,-0.2222222222222222,1.4229658407618921
+1993-06-02,1.5,2.0,1.5,2.0,2.0,650,0.0,0.0,False,0.1428571428571428,0.13353139262452257,-0.8000000000000003,2.25,-0.11111111111111116,1.4293359587061558
+1993-06-03,2.0,2.0,2.0,2.0,2.0,0,0.0,0.0,False,0.0,0.0,-0.8000000000000003,2.25,-0.11111111111111116,1.4293359587061558
+1993-06-04,2.0,2.0,1.5,1.5,1.5,3500,0.0,0.0,False,-0.25,-0.2876820724517809,-0.8500000000000002,2.25,-0.33333333333333337,1.4524818489450515
+1993-06-07,1.625,1.625,1.625,1.625,1.625,0,0.0,0.5,False,0.08333333333333326,0.08004270767353636,-0.8375000000000001,2.25,-0.2777777777777778,1.454446019071818
+1993-06-08,1.625,1.625,1.625,1.625,1.625,900,0.0,0.0,False,0.0,0.0,-0.8375000000000001,2.25,-0.2777777777777778,1.454446019071818
+1993-06-09,1.625,1.625,1.625,1.625,1.625,300,0.0,0.0,False,0.0,0.0,-0.8375000000000001,2.25,-0.2777777777777778,1.454446019071818
+1993-06-10,2.125,2.125,2.125,2.125,2.125,200,0.0,0.0,False,0.3076923076923077,0.26826398659467937,-0.7875000000000003,2.25,-0.05555555555555558,1.485033472511971
+1993-06-11,2.125,2.125,2.125,2.125,2.125,0,0.0,0.0,False,0.0,0.0,-0.7875000000000003,2.25,-0.05555555555555558,1.485033472511971
+1993-06-14,1.625,1.625,1.625,1.625,1.625,100,0.0,0.0,False,-0.23529411764705888,-0.2682639865946794,-0.8375000000000002,2.25,-0.2777777777777778,1.4925816641106722
+1993-06-15,1.625,1.625,1.625,1.625,1.625,0,0.0,0.0,False,0.0,0.0,-0.8375000000000002,2.25,-0.2777777777777778,1.4925816641106722
+1993-06-16,1.625,1.625,1.625,1.625,1.625,0,0.0,0.0,False,0.0,0.0,-0.8375000000000002,2.25,-0.2777777777777778,1.4925816641106722
+1993-06-17,1.625,1.625,1.625,1.625,1.625,0,0.0,0.0,False,0.0,0.0,-0.8375000000000002,2.25,-0.2777777777777778,1.4823596769116547
+1993-06-18,1.625,1.625,1.625,1.625,1.625,500,0.0,0.0,False,0.0,0.0,-0.8375000000000002,2.25,-0.2777777777777778,1.4823596769116547
+1993-06-21,1.625,1.625,1.625,1.625,1.625,0,0.0,0.0,False,0.0,0.0,-0.8375000000000002,2.25,-0.2777777777777778,1.4823596769116547
+1993-06-22,2.125,2.125,2.125,2.125,2.125,200,0.0,0.0,False,0.3076923076923077,0.26826398659467937,-0.7875000000000003,2.25,-0.05555555555555558,1.5123510264748734
+1993-06-23,2.125,2.125,2.125,2.125,2.125,0,0.0,0.0,False,0.0,0.0,-0.7875000000000003,2.25,-0.05555555555555558,1.5123510264748734
+1993-06-24,2.0,2.0,1.625,1.625,1.625,4000,0.0,0.0,False,-0.23529411764705888,-0.2682639865946794,-0.8375000000000002,2.25,-0.2777777777777778,1.5319470097031769
+1993-06-25,1.625,1.625,1.625,1.625,1.625,0,0.0,0.0,False,0.0,0.0,-0.8375000000000002,2.25,-0.2777777777777778,1.5319470097031769
+1993-06-28,1.625,1.625,1.625,1.625,1.625,0,0.0,0.0,False,0.0,0.0,-0.8375000000000002,2.25,-0.2777777777777778,1.519808123571573
+1993-06-29,1.625,1.625,1.625,1.625,1.625,300,0.0,0.0,False,0.0,0.0,-0.8375000000000002,2.25,-0.2777777777777778,1.484164892149861
+1993-06-30,1.625,1.625,1.625,1.625,1.625,1500,0.0,0.0,False,0.0,0.0,-0.8375000000000002,2.25,-0.2777777777777778,1.484164892149861
+1993-07-01,1.625,1.625,1.625,1.625,1.625,0,0.0,0.0,False,0.0,0.0,-0.8375000000000002,2.25,-0.2777777777777778,1.484164892149861
+1993-07-02,1.625,1.625,1.625,1.625,1.625,0,0.0,0.0,False,0.0,0.0,-0.8375000000000002,2.25,-0.2777777777777778,1.484164892149861
+1993-07-06,1.625,1.625,1.625,1.625,1.625,0,0.0,0.0,False,0.0,0.0,-0.8375000000000002,2.25,-0.2777777777777778,1.484164892149861
+1993-07-07,2.0,2.0,2.0,2.0,2.0,1000,0.0,0.0,False,0.23076923076923084,0.20763936477824455,-0.8000000000000003,2.25,-0.11111111111111116,1.5010673124079679
+1993-07-08,2.0,2.0,2.0,2.0,2.0,0,0.0,0.0,False,0.0,0.0,-0.8000000000000003,2.25,-0.11111111111111116,1.4787547174745668
+1993-07-09,1.75,1.75,1.75,1.75,1.75,1300,0.0,0.0,False,-0.125,-0.13353139262452263,-0.8250000000000002,2.25,-0.2222222222222222,1.4847000691777725
+1993-07-12,1.75,1.75,1.75,1.75,1.75,0,0.0,0.0,False,0.0,0.0,-0.8250000000000002,2.25,-0.2222222222222222,1.4847000691777725
+1993-07-13,1.75,1.75,1.75,1.75,1.75,0,0.0,0.0,False,0.0,0.0,-0.8250000000000002,2.25,-0.2222222222222222,1.4847000691777725
+1993-07-14,1.75,1.75,1.75,1.75,1.75,1200,0.0,0.0,False,0.0,0.0,-0.8250000000000002,2.25,-0.2222222222222222,1.4847000691777725
+1993-07-15,1.75,1.75,1.75,1.75,1.75,0,0.0,0.0,False,0.0,0.0,-0.8250000000000002,2.25,-0.2222222222222222,1.4847000691777725
+1993-07-16,1.75,1.75,1.75,1.75,1.75,0,0.0,0.0,False,0.0,0.0,-0.8250000000000002,2.25,-0.2222222222222222,1.4847000691777725
+1993-07-19,1.75,1.75,1.75,1.75,1.75,0,0.0,0.0,False,0.0,0.0,-0.8250000000000002,2.25,-0.2222222222222222,1.4847000691777725
+1993-07-20,1.75,1.75,1.75,1.75,1.75,0,0.0,0.0,False,0.0,0.0,-0.8250000000000002,2.25,-0.2222222222222222,1.4847000691777725
+1993-07-21,1.75,1.75,1.75,1.75,1.75,0,0.0,0.0,False,0.0,0.0,-0.8250000000000002,2.25,-0.2222222222222222,1.4847000691777725
+1993-07-22,1.75,1.75,1.75,1.75,1.75,0,0.0,0.0,False,0.0,0.0,-0.8250000000000002,2.25,-0.2222222222222222,1.4847000691777725
+1993-07-23,1.75,1.75,1.75,1.75,1.75,0,0.0,0.0,False,0.0,0.0,-0.8250000000000002,2.25,-0.2222222222222222,1.4847000691777725
+1993-07-26,1.75,1.75,1.75,1.75,1.75,0,0.0,0.0,False,0.0,0.0,-0.8250000000000002,2.25,-0.2222222222222222,1.4847000691777725
+1993-07-27,2.0,2.125,1.9375,2.125,2.125,14300,0.0,0.0,False,0.2142857142857142,0.1941560144409574,-0.7875000000000003,2.25,-0.05555555555555558,1.4990157385855352
+1993-07-28,2.125,2.125,2.125,2.125,2.125,0,0.0,0.0,False,0.0,0.0,-0.7875000000000003,2.25,-0.05555555555555558,1.4990157385855352
+1993-07-29,2.125,2.25,2.0,2.25,2.25,10000,0.0,0.0,False,0.05882352941176472,0.05715841383994862,-0.7750000000000004,2.25,0.0,1.499842756046604
+1993-07-30,2.25,2.25,2.25,2.25,2.25,0,0.0,0.0,False,0.0,0.0,-0.7750000000000004,2.25,0.0,1.499842756046604
+1993-08-02,2.125,2.125,2.125,2.125,2.125,300,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,-0.7875000000000003,2.25,-0.05555555555555558,1.5011883298125281
+1993-08-03,2.125,2.125,2.125,2.125,2.125,2800,0.0,0.0,False,0.0,0.0,-0.7875000000000003,2.25,-0.05555555555555558,1.4909010694981624
+1993-08-04,2.125,2.125,2.125,2.125,2.125,0,0.0,0.0,False,0.0,0.0,-0.7875000000000003,2.25,-0.05555555555555558,1.4909010694981624
+1993-08-05,2.125,2.125,2.125,2.125,2.125,0,0.0,0.0,False,0.0,0.0,-0.7875000000000003,2.25,-0.05555555555555558,1.4909010694981624
+1993-08-06,2.125,2.125,2.125,2.125,2.125,0,0.0,0.0,False,0.0,0.0,-0.7875000000000003,2.25,-0.05555555555555558,1.4909010694981624
+1993-08-09,2.125,2.125,2.125,2.125,2.125,0,0.0,0.0,False,0.0,0.0,-0.7875000000000003,2.25,-0.05555555555555558,1.4909010694981624
+1993-08-10,2.125,2.125,2.125,2.125,2.125,0,0.0,0.0,False,0.0,0.0,-0.7875000000000003,2.25,-0.05555555555555558,1.4909010694981624
+1993-08-11,2.25,2.25,2.25,2.25,2.25,3600,0.0,0.0,False,0.05882352941176472,0.05715841383994862,-0.7750000000000004,2.25,0.0,1.4917058881458711
+1993-08-12,2.25,2.625,2.25,2.5625,2.5625,26400,0.0,0.0,False,0.13888888888888884,0.13005312824819776,-0.7437500000000004,2.5625,0.0,1.4973006691402135
+1993-08-13,2.75,2.75,2.5,2.5,2.5,5000,0.0,0.0,False,-0.024390243902439046,-0.02469261259037152,-0.7500000000000004,2.5625,-0.024390243902439046,1.4976588432089073
+1993-08-16,3.0,3.625,2.625,3.375,3.375,40000,0.0,0.0,False,0.3500000000000001,0.30010459245033816,-0.6625000000000005,3.375,0.0,1.535803740729503
+1993-08-17,3.125,3.5,3.125,3.3125,3.3125,24800,0.0,0.0,False,-0.01851851851851849,-0.01869213301215252,-0.6687500000000005,3.375,-0.01851851851851849,1.5360491238464786
+1993-08-18,3.5,4.0,3.5,3.875,3.875,33000,0.0,0.0,False,0.16981132075471694,0.15684247149296968,-0.6125000000000006,3.875,0.0,1.544195738442214
+1993-08-19,3.875,3.875,3.625,3.75,3.75,5700,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.6250000000000006,3.875,-0.032258064516129004,1.5447768819843637
+1993-08-20,3.75,3.75,3.75,3.75,3.75,0,0.0,0.0,False,0.0,0.0,-0.6250000000000006,3.875,-0.032258064516129004,1.5447768819843637
+1993-08-23,3.75,3.875,3.625,3.625,3.625,7500,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,-0.6375000000000005,3.875,-0.06451612903225812,1.5453859918808188
+1993-08-24,3.625,3.625,3.5,3.625,3.625,2400,0.0,0.0,False,0.0,0.0,-0.6375000000000005,3.875,-0.06451612903225812,1.5453859918808188
+1993-08-25,3.375,3.5,3.375,3.5,3.5,7200,0.0,0.0,False,-0.03448275862068961,-0.03509131981127006,-0.6500000000000005,3.875,-0.09677419354838712,1.546025709491186
+1993-08-26,3.5,3.5,3.5,3.5,3.5,0,0.0,0.0,False,0.0,0.0,-0.6500000000000005,3.875,-0.09677419354838712,1.546025709491186
+1993-08-27,3.25,3.375,3.25,3.25,3.25,3500,0.0,0.0,False,-0.0714285714285714,-0.07410797215372185,-0.6750000000000005,3.875,-0.16129032258064513,1.536553797482524
+1993-08-30,3.125,3.15625,3.125,3.15625,3.15625,7700,0.0,0.0,False,-0.028846153846153855,-0.029270382300113224,-0.6843750000000004,3.875,-0.18548387096774188,1.5370162746383074
+1993-08-31,3.125,3.375,3.125,3.1875,3.1875,11800,0.0,0.0,False,0.00990099009900991,0.00985229644301164,-0.6812500000000004,3.875,-0.17741935483870963,1.5369830990817377
+1993-09-01,3.125,3.375,3.125,3.1875,3.1875,4200,0.0,0.0,False,0.0,0.0,-0.6812500000000004,3.875,-0.17741935483870963,1.5267409497117292
+1993-09-02,3.25,3.375,3.25,3.375,3.375,3900,0.0,0.0,False,0.05882352941176472,0.05715841383994862,-0.6625000000000004,3.875,-0.12903225806451613,1.527457715752753
+1993-09-03,3.375,3.375,3.25,3.25,3.25,1800,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,-0.6750000000000005,3.875,-0.16129032258064513,1.5281742287462126
+1993-09-07,3.25,3.375,3.25,3.375,3.375,900,0.0,0.0,False,0.03846153846153855,0.03774032798284711,-0.6625000000000004,3.875,-0.12903225806451613,1.5283841165410377
+1993-09-08,3.375,3.375,3.125,3.125,3.125,12500,0.0,0.0,False,-0.07407407407407407,-0.07696104113612832,-0.6875000000000004,3.875,-0.19354838709677424,1.5307126225025618
+1993-09-09,3.0,3.125,2.875,3.0,3.0,12300,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,-0.7000000000000004,3.875,-0.22580645161290325,1.5315159313424362
+1993-09-10,3.125,3.3125,3.125,3.3125,3.3125,3000,0.0,0.0,False,0.10416666666666674,0.09909090264423097,-0.6687500000000004,3.875,-0.14516129032258063,1.5343355500857077
+1993-09-13,3.125,3.375,3.125,3.375,3.375,1200,0.0,0.0,False,0.018867924528301883,0.018692133012152546,-0.6625000000000004,3.875,-0.12903225806451613,1.5343162358122402
+1993-09-14,3.375,4.125,3.25,3.875,3.875,111900,0.0,0.0,False,0.14814814814814814,0.13815033848081718,-0.6125000000000005,3.875,0.0,1.5403867354100567
+1993-09-15,4.0,4.03125,3.75,3.75,3.75,48800,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.6250000000000004,3.875,-0.032258064516129004,1.5409687796253058
+1993-09-16,3.75,3.75,3.75,3.75,3.75,1200,0.0,0.0,False,0.0,0.0,-0.6250000000000004,3.875,-0.032258064516129004,1.5409687796253058
+1993-09-17,4.0,4.0,3.75,4.0,4.0,8900,0.0,0.0,False,0.06666666666666665,0.06453852113757116,-0.6000000000000005,4.0,0.0,1.5419112690536547
+1993-09-20,3.75,3.75,3.625,3.625,3.625,4100,0.0,0.0,False,-0.09375,-0.09844007281325252,-0.6375000000000004,4.0,-0.09375,1.545475088912217
+1993-09-21,4.0,4.0,3.6875,3.875,3.875,8000,0.0,0.0,False,0.06896551724137923,0.06669137449867214,-0.6125000000000005,4.0,-0.03125,1.546503297505834
+1993-09-22,3.625,3.625,3.625,3.625,3.625,1100,0.0,0.0,False,-0.06451612903225812,-0.06669137449867228,-0.6375000000000005,4.0,-0.09375,1.5483363757439188
+1993-09-23,3.875,4.125,3.875,4.125,4.125,38100,0.0,0.0,False,0.13793103448275867,0.12921173148000625,-0.5875000000000006,4.125,0.0,1.5534514878088823
+1993-09-24,4.125,4.125,4.0625,4.0625,4.0625,2900,0.0,0.0,False,-0.015151515151515138,-0.01526747213078842,-0.5937500000000006,4.125,-0.015151515151515138,1.5536424152972081
+1993-09-27,4.125,4.125,3.9375,4.0,4.0,2500,0.0,0.0,False,-0.01538461538461533,-0.015504186535965199,-0.6000000000000005,4.125,-0.030303030303030276,1.5538368124228101
+1993-09-28,4.0,4.0,4.0,4.0,4.0,0,0.0,0.0,False,0.0,0.0,-0.6000000000000005,4.125,-0.030303030303030276,1.5538368124228101
+1993-09-29,4.125,4.125,3.9375,4.0,4.0,8600,0.0,0.0,False,0.0,0.0,-0.6000000000000005,4.125,-0.030303030303030276,1.5538368124228101
+1993-09-30,4.0625,4.125,3.75,3.75,3.75,2000,0.0,0.0,False,-0.0625,-0.06453852113757118,-0.6250000000000004,4.125,-0.09090909090909094,1.544063898694635
+1993-10-01,3.75,3.75,3.75,3.75,3.75,0,0.0,0.0,False,0.0,0.0,-0.6250000000000004,4.125,-0.09090909090909094,1.544063898694635
+1993-10-04,4.125,4.125,3.875,4.125,4.125,7000,0.0,0.0,False,0.10000000000000009,0.09531017980432493,-0.5875000000000006,4.125,0.0,1.546598413972269
+1993-10-05,4.0,4.0,3.875,3.875,3.875,1300,0.0,0.0,False,-0.06060606060606055,-0.06252035698133393,-0.6125000000000005,4.125,-0.06060606060606055,1.5482251687606647
+1993-10-06,3.875,3.875,3.875,3.875,3.875,0,0.0,0.0,False,0.0,0.0,-0.6125000000000005,4.125,-0.06060606060606055,1.5482251687606647
+1993-10-07,3.875,3.875,3.875,3.875,3.875,2000,0.0,0.0,False,0.0,0.0,-0.6125000000000005,4.125,-0.06060606060606055,1.5482251687606647
+1993-10-08,3.875,3.875,3.875,3.875,3.875,500,0.0,0.0,False,0.0,0.0,-0.6125000000000005,4.125,-0.06060606060606055,1.5482251687606647
+1993-10-11,3.875,3.875,3.6875,3.6875,3.6875,6900,0.0,0.0,False,-0.048387096774193505,-0.04959694113937206,-0.6312500000000004,4.125,-0.10606060606060608,1.5493243886061052
+1993-10-12,3.625,3.625,3.625,3.625,3.625,300,0.0,0.0,False,-0.016949152542372836,-0.017094433359300068,-0.6375000000000004,4.125,-0.12121212121212122,1.549535205281907
+1993-10-13,3.625,3.625,3.625,3.625,3.625,100,0.0,0.0,False,0.0,0.0,-0.6375000000000004,4.125,-0.12121212121212122,1.549535205281907
+1993-10-14,3.75,3.75,3.5,3.5,3.5,7700,0.0,0.0,False,-0.03448275862068961,-0.03509131981127006,-0.6500000000000004,4.125,-0.1515151515151515,1.550157544366405
+1993-10-15,3.5,3.5,3.5,3.5,3.5,0,0.0,0.0,False,0.0,0.0,-0.6500000000000004,4.125,-0.1515151515151515,1.550157544366405
+1993-10-18,3.5,3.5,3.5,3.5,3.5,0,0.0,0.0,False,0.0,0.0,-0.6500000000000004,4.125,-0.1515151515151515,1.550157544366405
+1993-10-19,3.5,3.5,3.5,3.5,3.5,0,0.0,0.0,False,0.0,0.0,-0.6500000000000004,4.125,-0.1515151515151515,1.550157544366405
+1993-10-20,3.5,3.5,3.5,3.5,3.5,1000,0.0,0.0,False,0.0,0.0,-0.6500000000000004,4.125,-0.1515151515151515,1.550157544366405
+1993-10-21,3.5,3.75,3.5,3.75,3.75,2100,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.6250000000000004,4.125,-0.09090909090909094,1.5513146758143586
+1993-10-22,3.75,3.75,3.75,3.75,3.75,0,0.0,0.0,False,0.0,0.0,-0.6250000000000004,4.125,-0.09090909090909094,1.541088050893904
+1993-10-25,3.5,3.5,3.5,3.5,3.5,1000,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.6500000000000004,4.125,-0.1515151515151515,1.5430280785056762
+1993-10-26,3.5,3.5,3.3125,3.3125,3.3125,5000,0.0,0.0,False,-0.0535714285714286,-0.05505977718302743,-0.6687500000000004,4.125,-0.19696969696969702,1.5443489398541659
+1993-10-27,3.25,3.25,3.25,3.25,3.25,1200,0.0,0.0,False,-0.018867924528301883,-0.019048194970694474,-0.6750000000000003,4.125,-0.21212121212121215,1.5329263376213507
+1993-10-28,3.25,3.25,3.25,3.25,3.25,2400,0.0,0.0,False,0.0,0.0,-0.6750000000000003,4.125,-0.21212121212121215,1.5329263376213507
+1993-10-29,3.25,3.25,3.0625,3.0625,3.0625,3600,0.0,0.0,False,-0.05769230769230771,-0.059423420470800764,-0.6937500000000003,4.125,-0.25757575757575757,1.5343947824361082
+1993-11-01,3.25,3.25,3.0,3.0,3.0,2100,0.0,0.0,False,-0.020408163265306145,-0.020619287202735703,-0.7000000000000003,4.125,-0.2727272727272727,1.5244337521852926
+1993-11-02,3.0,3.0,3.0,3.0,3.0,5000,0.0,0.0,False,0.0,0.0,-0.7000000000000003,4.125,-0.2727272727272727,1.5244337521852926
+1993-11-03,3.375,3.375,3.0,3.375,3.375,1800,0.0,0.0,False,0.125,0.11778303565638346,-0.6625000000000003,4.125,-0.18181818181818177,1.5168998639165305
+1993-11-04,3.125,3.375,3.0,3.375,3.375,6000,0.0,0.0,False,0.0,0.0,-0.6625000000000003,4.125,-0.18181818181818177,1.5168998639165305
+1993-11-05,3.375,3.375,3.375,3.375,3.375,0,0.0,0.0,False,0.0,0.0,-0.6625000000000003,4.125,-0.18181818181818177,1.5065096552261983
+1993-11-08,3.375,3.375,3.375,3.375,3.375,0,0.0,0.0,False,0.0,0.0,-0.6625000000000003,4.125,-0.18181818181818177,1.5065096552261983
+1993-11-09,3.375,3.375,3.0,3.375,3.375,3200,0.0,0.0,False,0.0,0.0,-0.6625000000000003,4.125,-0.18181818181818177,1.4945286581023132
+1993-11-10,3.375,3.375,3.375,3.375,3.375,0,0.0,0.0,False,0.0,0.0,-0.6625000000000003,4.125,-0.18181818181818177,1.483996739013875
+1993-11-11,3.375,3.375,3.375,3.375,3.375,0,0.0,0.0,False,0.0,0.0,-0.6625000000000003,4.125,-0.18181818181818177,1.483996739013875
+1993-11-12,3.0,3.375,3.0,3.375,3.375,500,0.0,0.0,False,0.0,0.0,-0.6625000000000003,4.125,-0.18181818181818177,1.483996739013875
+1993-11-15,3.0,3.0,3.0,3.0,3.0,700,0.0,0.0,False,-0.11111111111111116,-0.11778303565638351,-0.7000000000000003,4.125,-0.2727272727272727,1.4889548485054316
+1993-11-16,3.0,3.0,3.0,3.0,3.0,0,0.0,0.0,False,0.0,0.0,-0.7000000000000003,4.125,-0.2727272727272727,1.4889548485054316
+1993-11-17,3.0,3.0,3.0,3.0,3.0,200,0.0,0.0,False,0.0,0.0,-0.7000000000000003,4.125,-0.2727272727272727,1.4889548485054316
+1993-11-18,3.0,3.0,3.0,3.0,3.0,100,0.0,0.0,False,0.0,0.0,-0.7000000000000003,4.125,-0.2727272727272727,1.4889548485054316
+1993-11-19,3.0,3.0,3.0,3.0,3.0,0,0.0,0.0,False,0.0,0.0,-0.7000000000000003,4.125,-0.2727272727272727,1.4767535065600699
+1993-11-22,3.0,3.0,3.0,3.0,3.0,0,0.0,0.0,False,0.0,0.0,-0.7000000000000003,4.125,-0.2727272727272727,1.4767535065600699
+1993-11-23,3.0,3.0,3.0,3.0,3.0,2600,0.0,0.0,False,0.0,0.0,-0.7000000000000003,4.125,-0.2727272727272727,1.4661593214734896
+1993-11-24,3.0,3.0,3.0,3.0,3.0,0,0.0,0.0,False,0.0,0.0,-0.7000000000000003,4.125,-0.2727272727272727,1.4661593214734896
+1993-11-26,3.0,3.0,3.0,3.0,3.0,0,0.0,0.0,False,0.0,0.0,-0.7000000000000003,4.125,-0.2727272727272727,1.4537484009770392
+1993-11-29,3.0,3.375,3.0,3.0,3.0,2000,0.0,0.0,False,0.0,0.0,-0.7000000000000003,4.125,-0.2727272727272727,1.4430006644227107
+1993-11-30,3.0,3.0625,3.0,3.0625,3.0625,1900,0.0,0.0,False,0.02083333333333326,0.02061928720273561,-0.6937500000000003,4.125,-0.25757575757575757,1.443005710503954
+1993-12-01,3.0,3.0,3.0,3.0,3.0,200,0.0,0.0,False,-0.020408163265306145,-0.020619287202735703,-0.7000000000000003,4.125,-0.2727272727272727,1.4432935480123665
+1993-12-02,3.0,3.0,3.0,3.0,3.0,0,0.0,0.0,False,0.0,0.0,-0.7000000000000003,4.125,-0.2727272727272727,1.4432935480123665
+1993-12-03,3.0,3.0,3.0,3.0,3.0,1300,0.0,0.0,False,0.0,0.0,-0.7000000000000003,4.125,-0.2727272727272727,1.4432935480123665
+1993-12-06,3.0,3.0,3.0,3.0,3.0,500,0.0,0.0,False,0.0,0.0,-0.7000000000000003,4.125,-0.2727272727272727,1.4432935480123665
+1993-12-07,3.0,3.125,2.71875,2.71875,2.71875,11700,0.0,0.0,False,-0.09375,-0.09844007281325252,-0.7281250000000002,4.125,-0.34090909090909094,1.4469876423934616
+1993-12-08,2.71875,2.71875,2.71875,2.71875,2.71875,0,0.0,0.0,False,0.0,0.0,-0.7281250000000002,4.125,-0.34090909090909094,1.4469876423934616
+1993-12-09,2.625,2.625,2.625,2.625,2.625,600,0.0,0.0,False,-0.03448275862068961,-0.03509131981127006,-0.7375000000000003,4.125,-0.36363636363636365,1.4476294215581993
+1993-12-10,2.625,2.625,2.625,2.625,2.625,100,0.0,0.0,False,0.0,0.0,-0.7375000000000003,4.125,-0.36363636363636365,1.4476294215581993
+1993-12-13,2.625,2.625,2.625,2.625,2.625,2500,0.0,0.0,False,0.0,0.0,-0.7375000000000003,4.125,-0.36363636363636365,1.4476294215581993
+1993-12-14,2.875,2.875,2.625,2.625,2.625,3300,0.0,0.0,False,0.0,0.0,-0.7375000000000003,4.125,-0.36363636363636365,1.4349687805937563
+1993-12-15,2.875,2.875,2.875,2.875,2.875,1200,0.0,0.0,False,0.09523809523809534,0.09097177820572679,-0.7125000000000001,4.125,-0.303030303030303,1.4002264706188812
+1993-12-16,2.875,2.875,2.875,2.875,2.875,0,0.0,0.0,False,0.0,0.0,-0.7125000000000001,4.125,-0.303030303030303,1.4002264706188812
+1993-12-17,2.75,2.75,2.75,2.75,2.75,100,0.0,0.0,False,-0.04347826086956519,-0.04445176257083381,-0.7250000000000002,4.125,-0.33333333333333337,1.4011437761118168
+1993-12-20,2.75,2.75,2.75,2.75,2.75,0,0.0,0.0,False,0.0,0.0,-0.7250000000000002,4.125,-0.33333333333333337,1.4011437761118168
+1993-12-21,3.0,3.125,2.75,3.125,3.125,21500,0.0,0.0,False,0.13636363636363646,0.127833371509885,-0.6875000000000002,4.125,-0.24242424242424243,1.3829772763226929
+1993-12-22,3.125,3.125,3.125,3.125,3.125,0,0.0,0.0,False,0.0,0.0,-0.6875000000000002,4.125,-0.24242424242424243,1.3829772763226929
+1993-12-23,2.875,2.875,2.875,2.875,2.875,6300,0.0,0.0,False,-0.07999999999999996,-0.08338160893905101,-0.7125000000000001,4.125,-0.303030303030303,1.3858191544952811
+1993-12-27,3.125,3.125,2.875,2.875,2.875,5200,0.0,0.0,False,0.0,0.0,-0.7125000000000001,4.125,-0.303030303030303,1.346998470381754
+1993-12-28,2.875,2.875,2.875,2.875,2.875,100,0.0,0.0,False,0.0,0.0,-0.7125000000000001,4.125,-0.303030303030303,1.346998470381754
+1993-12-29,2.875,3.25,2.875,3.0,3.0,21000,0.0,0.0,False,0.04347826086956519,0.0425596144187959,-0.7000000000000002,4.125,-0.2727272727272727,1.3474569719459137
+1993-12-30,3.0,3.25,3.0,3.25,3.25,4300,0.0,0.0,False,0.08333333333333326,0.08004270767353636,-0.6750000000000003,4.125,-0.21212121212121215,1.3495556862627
+1993-12-31,3.0,3.0,3.0,3.0,3.0,100,0.0,0.0,False,-0.07692307692307687,-0.08004270767353637,-0.7000000000000002,4.125,-0.2727272727272727,1.3522034572149373
+1994-01-03,3.0,3.0,3.0,3.0,3.0,0,0.0,0.0,False,0.0,0.0,-0.7000000000000002,4.125,-0.2727272727272727,1.3522034572149373
+1994-01-04,3.0,3.0,3.0,3.0,3.0,0,0.0,0.0,False,0.0,0.0,-0.7000000000000002,4.125,-0.2727272727272727,1.3522034572149373
+1994-01-05,3.0,3.0,3.0,3.0,3.0,0,0.0,0.0,False,0.0,0.0,-0.7000000000000002,4.125,-0.2727272727272727,1.3522034572149373
+1994-01-06,3.125,3.125,3.125,3.125,3.125,600,0.0,0.0,False,0.04166666666666674,0.0408219945202552,-0.6875000000000002,4.125,-0.24242424242424243,1.3526071417425336
+1994-01-07,3.125,3.125,3.125,3.125,3.125,0,0.0,0.0,False,0.0,0.0,-0.6875000000000002,4.125,-0.24242424242424243,1.3526071417425336
+1994-01-10,3.375,3.375,3.375,3.375,3.375,2000,0.0,0.0,False,0.08000000000000007,0.0769610411361284,-0.6625000000000001,4.125,-0.18181818181818177,1.3545045645169493
+1994-01-11,3.375,3.375,3.25,3.25,3.25,2300,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,-0.6750000000000002,4.125,-0.21212121212121215,1.3552353684837088
+1994-01-12,3.125,3.125,3.125,3.125,3.125,2000,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-0.6875000000000002,4.125,-0.24242424242424243,1.3560098803246803
+1994-01-13,3.375,3.5,3.375,3.5,3.5,3300,0.0,0.0,False,0.1200000000000001,0.11332868530700327,-0.6500000000000001,4.125,-0.1515151515151515,1.3388284521150682
+1994-01-14,3.5,3.625,3.5,3.625,3.625,5500,0.0,0.0,False,0.03571428571428581,0.03509131981127019,-0.6375000000000002,4.125,-0.12121212121212122,1.3391074645385102
+1994-01-17,3.75,3.75,3.375,3.75,3.75,4300,0.0,0.0,False,0.034482758620689724,0.033901551675681416,-0.6250000000000001,4.125,-0.09090909090909094,1.3393572842295327
+1994-01-18,3.75,3.75,3.75,3.75,3.75,0,0.0,0.0,False,0.0,0.0,-0.6250000000000001,4.125,-0.09090909090909094,1.3393572842295327
+1994-01-19,3.375,3.375,3.375,3.375,3.375,3500,0.0,0.0,False,-0.09999999999999998,-0.10536051565782628,-0.6625000000000001,4.125,-0.18181818181818177,1.3274725257004036
+1994-01-20,3.5,3.625,3.5,3.5,3.5,18000,0.0,0.0,False,0.03703703703703698,0.03636764417087479,-0.6500000000000001,4.125,-0.1515151515151515,1.3277638796349391
+1994-01-21,3.5,3.875,3.5,3.875,3.875,10600,0.0,0.0,False,0.1071428571428572,0.10178269430994238,-0.6125,4.125,-0.06060606060606055,1.3091986719147912
+1994-01-24,3.5,3.875,3.5,3.875,3.875,1200,0.0,0.0,False,0.0,0.0,-0.6125,4.125,-0.06060606060606055,1.3091986719147912
+1994-01-25,3.875,3.875,3.875,3.875,3.875,0,0.0,0.0,False,0.0,0.0,-0.6125,4.125,-0.06060606060606055,1.3091986719147912
+1994-01-26,3.875,3.875,3.875,3.875,3.875,0,0.0,0.0,False,0.0,0.0,-0.6125,4.125,-0.06060606060606055,1.3091986719147912
+1994-01-27,3.53125,3.6875,3.53125,3.6875,3.6875,4000,0.0,0.0,False,-0.048387096774193505,-0.04959694113937206,-0.6312500000000001,4.125,-0.10606060606060608,1.3103751753783495
+1994-01-28,3.6875,3.6875,3.6875,3.6875,3.6875,0,0.0,0.0,False,0.0,0.0,-0.6312500000000001,4.125,-0.10606060606060608,1.2937465863025381
+1994-01-31,3.75,3.75,3.5,3.5,3.5,1100,0.0,0.0,False,-0.05084745762711862,-0.05218575317057019,-0.6500000000000001,4.125,-0.1515151515151515,1.2720985406109657
+1994-02-01,3.5,3.5,3.375,3.375,3.375,11900,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,-0.6625000000000001,4.125,-0.18181818181818177,1.2727978596789955
+1994-02-02,3.625,3.625,3.625,3.625,3.625,2000,0.0,0.0,False,0.07407407407407418,0.07145896398214505,-0.6375000000000001,4.125,-0.12121212121212122,1.2745496161450092
+1994-02-03,3.625,3.625,3.625,3.625,3.625,100,0.0,0.0,False,0.0,0.0,-0.6375000000000001,4.125,-0.12121212121212122,1.2745496161450092
+1994-02-04,3.375,3.375,3.375,3.375,3.375,1800,0.0,0.0,False,-0.06896551724137934,-0.07145896398214498,-0.6625000000000001,4.125,-0.18181818181818177,1.2768036825211324
+1994-02-07,3.625,3.625,3.5,3.5,3.5,21500,0.0,0.0,False,0.03703703703703698,0.03636764417087479,-0.6500000000000001,4.125,-0.1515151515151515,1.277139600896087
+1994-02-08,3.625,3.625,3.5,3.5,3.5,3800,0.0,0.0,False,0.0,0.0,-0.6500000000000001,4.125,-0.1515151515151515,1.2623789116873592
+1994-02-09,3.5,3.75,3.5,3.75,3.75,11500,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.6250000000000002,4.125,-0.09090909090909094,1.264042862699179
+1994-02-10,3.75,3.875,3.625,3.75,3.75,38800,0.0,0.0,False,0.0,0.0,-0.6250000000000002,4.125,-0.09090909090909094,1.264042862699179
+1994-02-11,3.75,3.875,3.75,3.8125,3.8125,10000,0.0,0.0,False,0.016666666666666607,0.016529301951210506,-0.6187500000000001,4.125,-0.0757575757575758,1.264066086462436
+1994-02-14,3.75,3.75,3.75,3.75,3.75,1400,0.0,0.0,False,-0.016393442622950838,-0.016529301951210582,-0.6250000000000002,4.125,-0.09090909090909094,1.26425846539568
+1994-02-15,3.875,3.875,3.5,3.5,3.5,9200,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.6500000000000001,4.125,-0.1515151515151515,1.2663610540458985
+1994-02-16,3.5,3.5,3.5,3.5,3.5,100,0.0,0.0,False,0.0,0.0,-0.6500000000000001,4.125,-0.1515151515151515,1.2663610540458985
+1994-02-17,3.75,3.75,3.75,3.75,3.75,1000,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.6250000000000002,4.125,-0.09090909090909094,1.268018649515285
+1994-02-18,3.75,3.875,3.625,3.8125,3.8125,9800,0.0,0.0,False,0.016666666666666607,0.016529301951210506,-0.6187500000000001,4.125,-0.0757575757575758,1.2680415367985725
+1994-02-22,3.625,3.875,3.625,3.75,3.75,5200,0.0,0.0,False,-0.016393442622950838,-0.016529301951210582,-0.6250000000000002,4.125,-0.09090909090909094,1.256272093593639
+1994-02-23,3.625,3.625,3.625,3.625,3.625,1100,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,-0.6375000000000002,4.125,-0.12121212121212122,1.256906715988655
+1994-02-24,3.875,3.875,3.875,3.875,3.875,4000,0.0,0.0,False,0.06896551724137923,0.06669137449867214,-0.6125000000000003,4.125,-0.06060606060606055,1.258406957153512
+1994-02-25,3.5,3.5,3.5,3.5,3.5,2200,0.0,0.0,False,-0.09677419354838712,-0.10178269430994236,-0.6500000000000001,4.125,-0.1515151515151515,1.2626897464584754
+1994-02-28,3.5,3.75,3.5,3.75,3.75,10500,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.6250000000000002,4.125,-0.09090909090909094,1.264312264965527
+1994-03-01,3.75,3.75,3.75,3.75,3.75,3000,0.0,0.0,False,0.0,0.0,-0.6250000000000002,4.125,-0.09090909090909094,1.2494342807185148
+1994-03-02,3.5,3.5,3.5,3.5,3.5,2000,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.6500000000000001,4.125,-0.1515151515151515,1.239483613094687
+1994-03-03,3.5,3.5,3.375,3.375,3.375,800,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,-0.6625000000000002,4.125,-0.18181818181818177,1.24019674779235
+1994-03-04,3.375,3.375,3.375,3.375,3.375,5900,0.0,0.0,False,0.0,0.0,-0.6625000000000002,4.125,-0.18181818181818177,1.24019674779235
+1994-03-07,3.375,3.375,3.375,3.375,3.375,0,0.0,0.0,False,0.0,0.0,-0.6625000000000002,4.125,-0.18181818181818177,1.24019674779235
+1994-03-08,3.375,3.375,3.375,3.375,3.375,3700,0.0,0.0,False,0.0,0.0,-0.6625000000000002,4.125,-0.18181818181818177,1.24019674779235
+1994-03-09,3.25,3.625,3.25,3.625,3.625,7000,0.0,0.0,False,0.07407407407407418,0.07145896398214505,-0.6375000000000002,4.125,-0.12121212121212122,1.2420039626439423
+1994-03-10,3.5625,3.5625,3.5625,3.5625,3.5625,2400,0.0,0.0,False,-0.017241379310344862,-0.01739174271186922,-0.6437500000000003,4.125,-0.13636363636363635,1.242221517720918
+1994-03-11,3.625,3.625,3.5,3.5,3.5,4100,0.0,0.0,False,-0.01754385964912286,-0.017699577099400975,-0.6500000000000002,4.125,-0.1515151515151515,1.2424440160856454
+1994-03-14,3.625,3.75,3.625,3.625,3.625,3900,0.0,0.0,False,0.03571428571428581,0.03509131981127019,-0.6375000000000002,4.125,-0.12121212121212122,1.2427585405781056
+1994-03-15,3.625,3.6875,3.625,3.625,3.625,5300,0.0,0.0,False,0.0,0.0,-0.6375000000000002,4.125,-0.12121212121212122,1.2427585405781056
+1994-03-16,3.625,3.625,3.625,3.625,3.625,1500,0.0,0.0,False,0.0,0.0,-0.6375000000000002,4.125,-0.12121212121212122,1.2427585405781056
+1994-03-17,3.625,3.625,3.625,3.625,3.625,4000,0.0,0.0,False,0.0,0.0,-0.6375000000000002,4.125,-0.12121212121212122,1.2427585405781056
+1994-03-18,3.5,3.625,3.5,3.625,3.625,2500,0.0,0.0,False,0.0,0.0,-0.6375000000000002,4.125,-0.12121212121212122,1.2427585405781056
+1994-03-21,3.5,3.5,3.5,3.5,3.5,500,0.0,0.0,False,-0.03448275862068961,-0.03509131981127006,-0.6500000000000001,4.125,-0.1515151515151515,1.243432542400178
+1994-03-22,3.5,3.5,3.375,3.375,3.375,10200,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,-0.6625000000000002,4.125,-0.18181818181818177,1.2441439632527138
+1994-03-23,3.375,3.625,3.375,3.375,3.375,4100,0.0,0.0,False,0.0,0.0,-0.6625000000000002,4.125,-0.18181818181818177,1.2441439632527138
+1994-03-24,3.375,3.375,3.375,3.375,3.375,500,0.0,0.0,False,0.0,0.0,-0.6625000000000002,4.125,-0.18181818181818177,1.2441439632527138
+1994-03-25,3.875,3.875,3.625,3.625,3.625,1100,0.0,0.0,False,0.07407407407407418,0.07145896398214505,-0.6375000000000002,4.125,-0.12121212121212122,1.2459443144009958
+1994-03-28,3.625,3.625,3.625,3.625,3.625,200,0.0,0.0,False,0.0,0.0,-0.6375000000000002,4.125,-0.12121212121212122,1.2459443144009958
+1994-03-29,3.625,3.625,3.625,3.625,3.625,0,0.0,0.0,False,0.0,0.0,-0.6375000000000002,4.125,-0.12121212121212122,1.2459443144009958
+1994-03-30,3.375,3.375,3.375,3.375,3.375,500,0.0,0.0,False,-0.06896551724137934,-0.07145896398214498,-0.6625000000000002,4.125,-0.18181818181818177,1.2482423166360863
+1994-03-31,3.5,3.75,3.5,3.75,3.75,2800,0.0,0.0,False,0.11111111111111116,0.10536051565782635,-0.6250000000000002,4.125,-0.09090909090909094,1.2525750015330235
+1994-04-04,3.75,3.75,3.75,3.75,3.75,0,0.0,0.0,False,0.0,0.0,-0.6250000000000002,4.125,-0.09090909090909094,1.2525750015330235
+1994-04-05,3.875,3.875,3.875,3.875,3.875,800,0.0,0.0,False,0.03333333333333344,0.03278982282299097,-0.6125000000000003,4.125,-0.06060606060606055,1.2528258483591779
+1994-04-06,3.875,3.875,3.5,3.5,3.5,13600,0.0,0.0,False,-0.09677419354838712,-0.10178269430994236,-0.6500000000000001,4.125,-0.1515151515151515,1.2421114180019253
+1994-04-07,3.5,3.875,3.5,3.5625,3.5625,14100,0.0,0.0,False,0.017857142857142794,0.017699577099400857,-0.6437500000000003,4.125,-0.13636363636363635,1.2299806540959421
+1994-04-08,3.5625,3.5625,3.5625,3.5625,3.5625,0,0.0,0.0,False,0.0,0.0,-0.6437500000000003,4.125,-0.13636363636363635,1.2299806540959421
+1994-04-11,3.875,3.875,3.375,3.375,3.375,10300,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,-0.6625000000000002,4.125,-0.18181818181818177,1.2314022326978515
+1994-04-12,3.4375,3.65625,3.375,3.375,3.375,4500,0.0,0.0,False,0.0,0.0,-0.6625000000000002,4.125,-0.18181818181818177,1.2314022326978515
+1994-04-13,3.375,3.625,3.375,3.375,3.375,3700,0.0,0.0,False,0.0,0.0,-0.6625000000000002,4.125,-0.18181818181818177,1.2314022326978515
+1994-04-14,3.375,3.375,3.375,3.375,3.375,500,0.0,0.0,False,0.0,0.0,-0.6625000000000002,4.125,-0.18181818181818177,1.2314022326978515
+1994-04-15,3.375,3.375,3.375,3.375,3.375,3100,0.0,0.0,False,0.0,0.0,-0.6625000000000002,4.125,-0.18181818181818177,1.2314022326978515
+1994-04-18,3.375,3.625,3.375,3.625,3.625,3000,0.0,0.0,False,0.07407407407407418,0.07145896398214505,-0.6375000000000002,4.125,-0.12121212121212122,1.233224853634506
+1994-04-19,3.375,3.375,3.375,3.375,3.375,500,0.0,0.0,False,-0.06896551724137934,-0.07145896398214498,-0.6625000000000002,4.125,-0.18181818181818177,1.2355431042303553
+1994-04-20,3.375,3.375,3.375,3.375,3.375,0,0.0,0.0,False,0.0,0.0,-0.6625000000000002,4.125,-0.18181818181818177,1.2355431042303553
+1994-04-21,3.375,3.375,3.375,3.375,3.375,4500,0.0,0.0,False,0.0,0.0,-0.6625000000000002,4.125,-0.18181818181818177,1.2355431042303553
+1994-04-22,3.625,3.625,3.625,3.625,3.625,7000,0.0,0.0,False,0.07407407407407418,0.07145896398214505,-0.6375000000000002,4.125,-0.12121212121212122,1.2373584072966768
+1994-04-25,3.375,3.4375,3.375,3.4375,3.4375,3000,0.0,0.0,False,-0.051724137931034475,-0.05310982531394841,-0.6562500000000002,4.125,-0.16666666666666663,1.2387326407187025
+1994-04-26,3.625,3.625,3.5,3.5,3.5,1800,0.0,0.0,False,0.018181818181818077,0.018018505502678212,-0.6500000000000001,4.125,-0.1515151515151515,1.2387659003942537
+1994-04-28,3.375,3.75,3.375,3.375,3.375,1000,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,-0.6625000000000002,4.125,-0.18181818181818177,1.2394793795106462
+1994-04-29,3.375,3.375,3.375,3.375,3.375,0,0.0,0.0,False,0.0,0.0,-0.6625000000000002,4.125,-0.18181818181818177,1.2394793795106462
+1994-05-02,3.375,3.75,3.375,3.75,3.75,1200,0.0,0.0,False,0.11111111111111116,0.10536051565782635,-0.6250000000000002,4.125,-0.09090909090909094,1.2438463297291344
+1994-05-03,3.6875,3.6875,3.6875,3.6875,3.6875,2300,0.0,0.0,False,-0.01666666666666672,-0.01680711831638129,-0.6312500000000003,4.125,-0.10606060606060608,1.244054417394848
+1994-05-04,3.5,3.75,3.5,3.5625,3.5625,6000,0.0,0.0,False,-0.03389830508474578,-0.03448617607116932,-0.6437500000000003,4.125,-0.13636363636363635,1.244710394882637
+1994-05-05,3.375,3.375,3.375,3.375,3.375,1000,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,-0.6625000000000003,4.125,-0.18181818181818177,1.2461181718721115
+1994-05-06,3.375,3.375,3.375,3.375,3.375,0,0.0,0.0,False,0.0,0.0,-0.6625000000000003,4.125,-0.18181818181818177,1.2461181718721115
+1994-05-09,3.375,3.875,3.375,3.375,3.375,8600,0.0,0.0,False,0.0,0.0,-0.6625000000000003,4.125,-0.18181818181818177,1.2461181718721115
+1994-05-10,3.375,3.75,3.375,3.75,3.75,3500,0.0,0.0,False,0.11111111111111116,0.10536051565782635,-0.6250000000000002,4.125,-0.09090909090909094,1.2504591360305097
+1994-05-11,3.75,3.75,3.5,3.5,3.5,8500,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.6500000000000002,4.125,-0.1515151515151515,1.1020636253850973
+1994-05-12,3.5,3.5,3.25,3.5,3.5,21100,0.0,0.0,False,0.0,0.0,-0.6500000000000002,4.125,-0.1515151515151515,1.1020636253850973
+1994-05-13,3.25,3.375,3.25,3.375,3.375,14000,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,-0.6625000000000003,4.125,-0.18181818181818177,1.096131665344629
+1994-05-16,3.375,3.375,3.25,3.25,3.25,1500,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,-0.6750000000000003,4.125,-0.21212121212121215,1.0968900109458841
+1994-05-17,3.3125,3.40625,3.3125,3.40625,3.40625,29800,0.0,0.0,False,0.04807692307692313,0.04695698308777108,-0.6593750000000003,4.125,-0.1742424242424242,1.0977773504000745
+1994-05-18,3.40625,3.40625,3.40625,3.40625,3.40625,0,0.0,0.0,False,0.0,0.0,-0.6593750000000003,4.125,-0.1742424242424242,1.0977773504000745
+1994-05-19,3.375,3.5,3.375,3.4375,3.4375,2200,0.0,0.0,False,0.00917431192660545,0.009132483563272474,-0.6562500000000002,4.125,-0.16666666666666663,1.0977824505038107
+1994-05-20,3.375,3.375,3.375,3.375,3.375,1700,0.0,0.0,False,-0.018181818181818188,-0.01834913866819654,-0.6625000000000003,4.125,-0.18181818181818177,1.0979994673831692
+1994-05-23,3.375,3.375,3.375,3.375,3.375,0,0.0,0.0,False,0.0,0.0,-0.6625000000000003,4.125,-0.18181818181818177,1.0979994673831692
+1994-05-24,3.375,3.375,3.375,3.375,3.375,300,0.0,0.0,False,0.0,0.0,-0.6625000000000003,4.125,-0.18181818181818177,1.0979994673831692
+1994-05-25,3.375,3.375,3.375,3.375,3.375,0,0.0,0.0,False,0.0,0.0,-0.6625000000000003,4.125,-0.18181818181818177,1.0919171220230628
+1994-05-26,3.5,3.75,3.5,3.5625,3.5625,10300,0.0,0.0,False,0.05555555555555558,0.05406722127027579,-0.6437500000000003,4.125,-0.13636363636363635,1.0864088075366791
+1994-05-27,3.5,3.75,3.5,3.75,3.75,10000,0.0,0.0,False,0.05263157894736836,0.05129329438755048,-0.6250000000000002,4.125,-0.09090909090909094,1.0634505774315322
+1994-05-31,3.75,3.75,3.75,3.75,3.75,0,0.0,0.0,False,0.0,0.0,-0.6250000000000002,4.125,-0.09090909090909094,1.0634505774315322
+1994-06-01,3.75,3.75,3.5,3.5,3.5,15200,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.6500000000000002,4.125,-0.1515151515151515,1.0568371738718971
+1994-06-02,3.5,3.5,3.5,3.5,3.5,0,0.0,0.0,False,0.0,0.0,-0.6500000000000002,4.125,-0.1515151515151515,1.0568371738718971
+1994-06-03,3.5,3.5,3.5,3.5,3.5,300,0.0,0.0,False,0.0,0.0,-0.6500000000000002,4.125,-0.1515151515151515,1.0255355492343807
+1994-06-06,3.5,3.5,3.5,3.5,3.5,1300,0.0,0.0,False,0.0,0.0,-0.6500000000000002,4.125,-0.1515151515151515,1.022554285694259
+1994-06-07,3.5,3.5,3.5,3.5,3.5,2000,0.0,0.0,False,0.0,0.0,-0.6500000000000002,4.125,-0.1515151515151515,1.022554285694259
+1994-06-08,3.5,3.75,3.5,3.75,3.75,300,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.6250000000000002,4.125,-0.09090909090909094,1.0246953458537318
+1994-06-09,3.5,3.5,3.375,3.375,3.375,3100,0.0,0.0,False,-0.09999999999999998,-0.10536051565782628,-0.6625000000000003,4.125,-0.18181818181818177,0.9842057313332684
+1994-06-10,3.375,3.375,3.375,3.375,3.375,2000,0.0,0.0,False,0.0,0.0,-0.6625000000000003,4.125,-0.18181818181818177,0.9842057313332684
+1994-06-13,3.375,3.375,3.375,3.375,3.375,0,0.0,0.0,False,0.0,0.0,-0.6625000000000003,4.125,-0.18181818181818177,0.9545256599871256
+1994-06-14,3.5,3.5,3.5,3.5,3.5,800,0.0,0.0,False,0.03703703703703698,0.03636764417087479,-0.6500000000000004,4.125,-0.1515151515151515,0.9550644412932024
+1994-06-15,3.5,3.5,3.5,3.5,3.5,0,0.0,0.0,False,0.0,0.0,-0.6500000000000004,4.125,-0.1515151515151515,0.9550644412932024
+1994-06-16,3.25,3.25,3.25,3.25,3.25,1000,0.0,0.0,False,-0.0714285714285714,-0.07410797215372185,-0.6750000000000003,4.125,-0.21212121212121215,0.9580879378629108
+1994-06-17,3.25,3.25,3.25,3.25,3.25,3000,0.0,0.0,False,0.0,0.0,-0.6750000000000003,4.125,-0.21212121212121215,0.9580879378629108
+1994-06-20,3.25,3.25,3.25,3.25,3.25,0,0.0,0.0,False,0.0,0.0,-0.6750000000000003,4.125,-0.21212121212121215,0.9580879378629108
+1994-06-21,3.25,3.25,3.25,3.25,3.25,3000,0.0,0.0,False,0.0,0.0,-0.6750000000000003,4.125,-0.21212121212121215,0.9084425534125595
+1994-06-22,3.25,3.25,3.25,3.25,3.25,100,0.0,0.0,False,0.0,0.0,-0.6750000000000003,4.125,-0.21212121212121215,0.9084425534125595
+1994-06-23,3.25,3.25,3.25,3.25,3.25,0,0.0,0.0,False,0.0,0.0,-0.6750000000000003,4.125,-0.21212121212121215,0.8763141000388216
+1994-06-24,3.25,3.25,3.25,3.25,3.25,400,0.0,0.0,False,0.0,0.0,-0.6750000000000003,4.125,-0.21212121212121215,0.8763141000388216
+1994-06-27,3.25,3.25,3.25,3.25,3.25,0,0.0,0.0,False,0.0,0.0,-0.6750000000000003,4.125,-0.21212121212121215,0.8763141000388216
+1994-06-28,3.25,3.25,3.25,3.25,3.25,1000,0.0,0.0,False,0.0,0.0,-0.6750000000000003,4.125,-0.21212121212121215,0.8763141000388216
+1994-06-29,3.25,3.25,3.25,3.25,3.25,2500,0.0,0.0,False,0.0,0.0,-0.6750000000000003,4.125,-0.21212121212121215,0.8763141000388216
+1994-06-30,3.25,3.25,3.25,3.25,3.25,1200,0.0,0.0,False,0.0,0.0,-0.6750000000000003,4.125,-0.21212121212121215,0.8763141000388216
+1994-07-01,3.25,3.25,3.25,3.25,3.25,0,0.0,0.0,False,0.0,0.0,-0.6750000000000003,4.125,-0.21212121212121215,0.8763141000388216
+1994-07-05,3.25,3.25,3.25,3.25,3.25,0,0.0,0.0,False,0.0,0.0,-0.6750000000000003,4.125,-0.21212121212121215,0.8763141000388216
+1994-07-06,3.1875,3.1875,3.1875,3.1875,3.1875,2000,0.0,0.0,False,-0.019230769230769273,-0.019418085857101627,-0.6812500000000004,4.125,-0.2272727272727273,0.8465718341193538
+1994-07-07,3.1875,3.1875,3.1875,3.1875,3.1875,0,0.0,0.0,False,0.0,0.0,-0.6812500000000004,4.125,-0.2272727272727273,0.8465718341193538
+1994-07-08,3.5,3.5,3.25,3.25,3.25,9600,0.0,0.0,False,0.019607843137254832,0.019418085857101516,-0.6750000000000003,4.125,-0.21212121212121215,0.8368820897056906
+1994-07-11,3.25,3.25,3.25,3.25,3.25,0,0.0,0.0,False,0.0,0.0,-0.6750000000000003,4.125,-0.21212121212121215,0.8368820897056906
+1994-07-12,3.25,3.25,3.25,3.25,3.25,0,0.0,0.0,False,0.0,0.0,-0.6750000000000003,4.125,-0.21212121212121215,0.8368820897056906
+1994-07-13,3.25,3.25,3.25,3.25,3.25,0,0.0,0.0,False,0.0,0.0,-0.6750000000000003,4.125,-0.21212121212121215,0.8368820897056906
+1994-07-14,3.125,3.125,3.125,3.125,3.125,600,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-0.6875000000000002,4.125,-0.24242424242424243,0.8379391231771437
+1994-07-15,3.125,3.25,3.125,3.125,3.125,1400,0.0,0.0,False,0.0,0.0,-0.6875000000000002,4.125,-0.24242424242424243,0.8379391231771437
+1994-07-18,3.0,3.0,3.0,3.0,3.0,7100,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,-0.7000000000000003,4.125,-0.2727272727272727,0.8390663917227811
+1994-07-19,3.0,3.125,2.75,2.75,2.75,4500,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.7250000000000003,4.125,-0.33333333333333337,0.8435374134190867
+1994-07-20,2.75,2.75,2.625,2.625,2.625,5300,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,-0.7375000000000003,4.125,-0.36363636363636365,0.8449300883224478
+1994-07-21,3.0,3.0,3.0,3.0,3.0,1000,0.0,0.0,False,0.1428571428571428,0.13353139262452257,-0.7000000000000002,4.125,-0.2727272727272727,0.856428560615618
+1994-07-22,3.0,3.0,3.0,3.0,3.0,0,0.0,0.0,False,0.0,0.0,-0.7000000000000002,4.125,-0.2727272727272727,0.856428560615618
+1994-07-25,3.0,3.0,3.0,3.0,3.0,0,0.0,0.0,False,0.0,0.0,-0.7000000000000002,4.125,-0.2727272727272727,0.856428560615618
+1994-07-26,3.0,3.0,3.0,3.0,3.0,0,0.0,0.0,False,0.0,0.0,-0.7000000000000002,4.125,-0.2727272727272727,0.8298778572330799
+1994-07-27,3.0,3.0,3.0,3.0,3.0,0,0.0,0.0,False,0.0,0.0,-0.7000000000000002,4.125,-0.2727272727272727,0.8298778572330799
+1994-07-28,3.0,3.0,3.0,3.0,3.0,0,0.0,0.0,False,0.0,0.0,-0.7000000000000002,4.125,-0.2727272727272727,0.827963765754459
+1994-07-29,3.0,3.0,3.0,3.0,3.0,0,0.0,0.0,False,0.0,0.0,-0.7000000000000002,4.125,-0.2727272727272727,0.827963765754459
+1994-08-01,2.75,2.75,2.75,2.75,2.75,900,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.7250000000000002,4.125,-0.33333333333333337,0.8303793237904755
+1994-08-02,2.75,2.75,2.75,2.75,2.75,0,0.0,0.0,False,0.0,0.0,-0.7250000000000002,4.125,-0.33333333333333337,0.8303793237904755
+1994-08-03,2.75,2.75,2.75,2.75,2.75,200,0.0,0.0,False,0.0,0.0,-0.7250000000000002,4.125,-0.33333333333333337,0.8303793237904755
+1994-08-04,2.75,2.75,2.75,2.75,2.75,0,0.0,0.0,False,0.0,0.0,-0.7250000000000002,4.125,-0.33333333333333337,0.8303793237904755
+1994-08-05,2.75,2.75,2.75,2.75,2.75,0,0.0,0.0,False,0.0,0.0,-0.7250000000000002,4.125,-0.33333333333333337,0.8303793237904755
+1994-08-08,2.75,2.75,2.75,2.75,2.75,1500,0.0,0.0,False,0.0,0.0,-0.7250000000000002,4.125,-0.33333333333333337,0.8303793237904755
+1994-08-09,2.75,2.75,2.75,2.75,2.75,0,0.0,0.0,False,0.0,0.0,-0.7250000000000002,4.125,-0.33333333333333337,0.8303793237904755
+1994-08-10,2.75,2.75,2.75,2.75,2.75,0,0.0,0.0,False,0.0,0.0,-0.7250000000000002,4.125,-0.33333333333333337,0.8284418927503034
+1994-08-11,2.75,2.75,2.75,2.75,2.75,0,0.0,0.0,False,0.0,0.0,-0.7250000000000002,4.125,-0.33333333333333337,0.8169784658671452
+1994-08-12,2.75,2.75,2.75,2.75,2.75,100,0.0,0.0,False,0.0,0.0,-0.7250000000000002,4.125,-0.33333333333333337,0.8165653888795711
+1994-08-15,2.75,2.75,2.75,2.75,2.75,400,0.0,0.0,False,0.0,0.0,-0.7250000000000002,4.125,-0.33333333333333337,0.7378681707175145
+1994-08-16,3.0,3.25,3.0,3.25,3.25,2400,0.0,0.0,False,0.18181818181818188,0.16705408466316624,-0.6750000000000003,4.125,-0.21212121212121215,0.7596296826143217
+1994-08-17,3.0,3.0,3.0,3.0,3.0,1000,0.0,0.0,False,-0.07692307692307687,-0.08004270767353637,-0.7000000000000002,4.125,-0.2727272727272727,0.7445123703472976
+1994-08-18,3.0,3.0,3.0,3.0,3.0,6300,0.0,0.0,False,0.0,0.0,-0.7000000000000002,4.125,-0.2727272727272727,0.7438050926985096
+1994-08-19,3.25,3.25,3.25,3.25,3.25,4500,0.0,0.0,False,0.08333333333333326,0.08004270767353636,-0.6750000000000003,4.125,-0.21212121212121215,0.7484378912657025
+1994-08-22,3.0,3.0,3.0,3.0,3.0,3000,0.0,0.0,False,-0.07692307692307687,-0.08004270767353637,-0.7000000000000002,4.125,-0.2727272727272727,0.7516795584994712
+1994-08-23,3.25,3.25,3.25,3.25,3.25,3000,0.0,0.0,False,0.08333333333333326,0.08004270767353636,-0.6750000000000003,4.125,-0.21212121212121215,0.7562466724939295
+1994-08-24,3.25,3.25,3.25,3.25,3.25,0,0.0,0.0,False,0.0,0.0,-0.6750000000000003,4.125,-0.21212121212121215,0.7554229107021411
+1994-08-25,3.25,3.25,3.25,3.25,3.25,1100,0.0,0.0,False,0.0,0.0,-0.6750000000000003,4.125,-0.21212121212121215,0.7554229107021411
+1994-08-26,3.0,3.0,3.0,3.0,3.0,1500,0.0,0.0,False,-0.07692307692307687,-0.08004270767353637,-0.7000000000000002,4.125,-0.2727272727272727,0.7559702205232687
+1994-08-29,3.0,3.0,3.0,3.0,3.0,2000,0.0,0.0,False,0.0,0.0,-0.7000000000000002,4.125,-0.2727272727272727,0.7553849992374958
+1994-08-30,3.25,3.25,3.0,3.25,3.25,11700,0.0,0.0,False,0.08333333333333326,0.08004270767353636,-0.6750000000000003,4.125,-0.21212121212121215,0.7598193023978047
+1994-08-31,3.125,3.125,3.0,3.0,3.0,2100,0.0,0.0,False,-0.07692307692307687,-0.08004270767353637,-0.7000000000000002,4.125,-0.2727272727272727,0.7638240715196435
+1994-09-01,3.1875,3.1875,3.0,3.0,3.0,7000,0.0,0.0,False,0.0,0.0,-0.7000000000000002,4.125,-0.2727272727272727,0.761606594236358
+1994-09-02,3.25,3.375,3.25,3.375,3.375,4500,0.0,0.0,False,0.125,0.11778303565638346,-0.6625000000000002,4.125,-0.18181818181818177,0.770737493552591
+1994-09-06,3.375,3.375,3.375,3.375,3.375,3000,0.0,0.0,False,0.0,0.0,-0.6625000000000002,4.125,-0.18181818181818177,0.769834790118916
+1994-09-07,3.375,3.5,3.25,3.5,3.5,17400,0.0,0.0,False,0.03703703703703698,0.03636764417087479,-0.6500000000000002,4.125,-0.1515151515151515,0.7669477243289421
+1994-09-08,3.5,3.5,3.5,3.5,3.5,0,0.0,0.0,False,0.0,0.0,-0.6500000000000002,4.125,-0.1515151515151515,0.7658123102280667
+1994-09-09,3.5,3.5,3.5,3.5,3.5,1000,0.0,0.0,False,0.0,0.0,-0.6500000000000002,4.125,-0.1515151515151515,0.7588786135596739
+1994-09-12,3.625,3.625,3.375,3.375,3.375,8400,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,-0.6625000000000003,4.125,-0.18181818181818177,0.7595750276128743
+1994-09-13,3.375,3.375,3.375,3.375,3.375,1900,0.0,0.0,False,0.0,0.0,-0.6625000000000003,4.125,-0.18181818181818177,0.7450931230400524
+1994-09-14,3.375,3.375,3.375,3.375,3.375,0,0.0,0.0,False,0.0,0.0,-0.6625000000000003,4.125,-0.18181818181818177,0.7443659129208191
+1994-09-15,3.375,3.375,3.375,3.375,3.375,0,0.0,0.0,False,0.0,0.0,-0.6625000000000003,4.125,-0.18181818181818177,0.7443659129208191
+1994-09-16,3.625,3.625,3.625,3.625,3.625,8000,0.0,0.0,False,0.07407407407407418,0.07145896398214505,-0.6375000000000002,4.125,-0.12121212121212122,0.7450619414298237
+1994-09-19,3.625,3.625,3.625,3.625,3.625,0,0.0,0.0,False,0.0,0.0,-0.6375000000000002,4.125,-0.12121212121212122,0.7390053843217721
+1994-09-20,3.5,3.5,3.5,3.5,3.5,200,0.0,0.0,False,-0.03448275862068961,-0.03509131981127006,-0.6500000000000001,4.125,-0.1515151515151515,0.7366985946639781
+1994-09-21,3.5,3.5,3.5,3.5,3.5,1400,0.0,0.0,False,0.0,0.0,-0.6500000000000001,4.125,-0.1515151515151515,0.7337883661183757
+1994-09-22,3.75,3.75,3.75,3.75,3.75,5000,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.6250000000000002,4.125,-0.09090909090909094,0.7242721003377778
+1994-09-23,3.5,3.5,3.5,3.5,3.5,2000,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.6500000000000001,4.125,-0.1515151515151515,0.7272258199356425
+1994-09-26,3.5,3.5,3.5,3.5,3.5,0,0.0,0.0,False,0.0,0.0,-0.6500000000000001,4.125,-0.1515151515151515,0.7270525146596152
+1994-09-27,3.5,3.5,3.5,3.5,3.5,7600,0.0,0.0,False,0.0,0.0,-0.6500000000000001,4.125,-0.1515151515151515,0.7270525146596152
+1994-09-28,3.5,3.5,3.5,3.5,3.5,4800,0.0,0.0,False,0.0,0.0,-0.6500000000000001,4.125,-0.1515151515151515,0.7270525146596152
+1994-09-29,3.5,3.5,3.5,3.5,3.5,4400,0.0,0.0,False,0.0,0.0,-0.6500000000000001,4.125,-0.1515151515151515,0.7242966474255197
+1994-09-30,3.5,3.5,3.5,3.5,3.5,2100,0.0,0.0,False,0.0,0.0,-0.6500000000000001,4.125,-0.1515151515151515,0.7242966474255197
+1994-10-03,3.375,3.375,3.375,3.375,3.375,4100,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,-0.6625000000000002,3.875,-0.12903225806451613,0.7183146806196024
+1994-10-04,3.5,3.5,3.5,3.5,3.5,6100,0.0,0.0,False,0.03703703703703698,0.03636764417087479,-0.6500000000000002,3.875,-0.09677419354838712,0.7166498647314401
+1994-10-05,3.5,3.625,3.5,3.5,3.5,10600,0.0,0.0,False,0.0,0.0,-0.6500000000000002,3.875,-0.09677419354838712,0.7166498647314401
+1994-10-06,3.5,3.625,3.5,3.625,3.625,11400,0.0,0.0,False,0.03571428571428581,0.03509131981127019,-0.6375000000000002,3.875,-0.06451612903225812,0.7175095527867491
+1994-10-07,3.5,3.625,3.5,3.625,3.625,2500,0.0,0.0,False,0.0,0.0,-0.6375000000000002,3.875,-0.06451612903225812,0.7175095527867491
+1994-10-10,3.625,3.625,3.625,3.625,3.625,0,0.0,0.0,False,0.0,0.0,-0.6375000000000002,3.875,-0.06451612903225812,0.7158131961954829
+1994-10-11,3.625,3.625,3.625,3.625,3.625,0,0.0,0.0,False,0.0,0.0,-0.6375000000000002,3.875,-0.06451612903225812,0.7155888506746655
+1994-10-12,3.625,3.625,3.625,3.625,3.625,0,0.0,0.0,False,0.0,0.0,-0.6375000000000002,3.875,-0.06451612903225812,0.7155888506746655
+1994-10-13,3.375,3.375,3.375,3.375,3.375,300,0.0,0.0,False,-0.06896551724137934,-0.07145896398214498,-0.6625000000000002,3.875,-0.12903225806451613,0.7181315595792465
+1994-10-14,3.375,3.375,3.375,3.375,3.375,0,0.0,0.0,False,0.0,0.0,-0.6625000000000002,3.875,-0.12903225806451613,0.7181315595792465
+1994-10-17,3.375,3.375,3.375,3.375,3.375,0,0.0,0.0,False,0.0,0.0,-0.6625000000000002,3.875,-0.12903225806451613,0.7181315595792465
+1994-10-18,3.375,3.375,3.375,3.375,3.375,1900,0.0,0.0,False,0.0,0.0,-0.6625000000000002,3.875,-0.12903225806451613,0.7181315595792465
+1994-10-19,3.375,3.375,3.375,3.375,3.375,0,0.0,0.0,False,0.0,0.0,-0.6625000000000002,3.875,-0.12903225806451613,0.7181315595792465
+1994-10-20,3.5,3.5,3.0,3.5,3.5,1200,0.0,0.0,False,0.03703703703703698,0.03636764417087479,-0.6500000000000002,3.875,-0.09677419354838712,0.7155573419055311
+1994-10-21,3.5,3.5,3.5,3.5,3.5,0,0.0,0.0,False,0.0,0.0,-0.6500000000000002,3.875,-0.09677419354838712,0.7155573419055311
+1994-10-24,3.375,3.5,3.375,3.5,3.5,3000,0.0,0.0,False,0.0,0.0,-0.6500000000000002,3.875,-0.09677419354838712,0.7123523533674877
+1994-10-25,3.5,3.5,3.5,3.5,3.5,0,0.0,0.0,False,0.0,0.0,-0.6500000000000002,3.875,-0.09677419354838712,0.7102443568761183
+1994-10-26,3.5,3.5,3.5,3.5,3.5,3000,0.0,0.0,False,0.0,0.0,-0.6500000000000002,3.875,-0.09677419354838712,0.7099597183122509
+1994-10-27,3.375,3.375,3.375,3.375,3.375,5800,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,-0.6625000000000003,3.875,-0.12903225806451613,0.7109216800262422
+1994-10-28,3.625,3.625,3.375,3.375,3.375,7500,0.0,0.0,False,0.0,0.0,-0.6625000000000003,3.875,-0.12903225806451613,0.7084656711650348
+1994-10-31,3.5,3.5,3.375,3.5,3.5,20400,0.0,0.0,False,0.03703703703703698,0.03636764417087479,-0.6500000000000004,3.875,-0.09677419354838712,0.7090222594229754
+1994-11-01,3.5,3.625,3.5,3.625,3.625,2500,0.0,0.0,False,0.03571428571428581,0.03509131981127019,-0.6375000000000003,3.875,-0.06451612903225812,0.7098409324057348
+1994-11-02,3.375,3.375,3.375,3.375,3.375,2900,0.0,0.0,False,-0.06896551724137934,-0.07145896398214498,-0.6625000000000003,3.875,-0.12903225806451613,0.7024856788503367
+1994-11-03,3.375,3.625,3.375,3.5,3.5,5000,0.0,0.0,False,0.03703703703703698,0.03636764417087479,-0.6500000000000004,3.875,-0.09677419354838712,0.7034105691914062
+1994-11-04,3.375,3.5,3.375,3.375,3.375,13000,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,-0.6625000000000003,3.875,-0.12903225806451613,0.7043730330219604
+1994-11-07,3.625,3.625,3.5,3.5,3.5,10600,0.0,0.0,False,0.03703703703703698,0.03636764417087479,-0.6500000000000004,3.875,-0.09677419354838712,0.7052951716437997
+1994-11-08,3.5,3.5,3.5,3.5,3.5,0,0.0,0.0,False,0.0,0.0,-0.6500000000000004,3.875,-0.09677419354838712,0.7052951716437997
+1994-11-09,3.5,3.5,3.5,3.5,3.5,0,0.0,0.0,False,0.0,0.0,-0.6500000000000004,3.875,-0.09677419354838712,0.7052951716437997
+1994-11-10,3.5,3.53125,3.5,3.53125,3.53125,7400,0.0,0.0,False,0.008928571428571397,0.008888947417245994,-0.6468750000000003,3.875,-0.08870967741935487,0.7053375410237455
+1994-11-11,3.53125,3.53125,3.53125,3.53125,3.53125,0,0.0,0.0,False,0.0,0.0,-0.6468750000000003,3.875,-0.08870967741935487,0.7053375410237455
+1994-11-14,3.5,3.75,3.5,3.75,3.75,8400,0.0,0.0,False,0.06194690265486735,0.060103924069705515,-0.6250000000000003,3.875,-0.032258064516129004,0.6988852145846505
+1994-11-15,3.75,3.75,3.5,3.625,3.625,2100,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,-0.6375000000000004,3.875,-0.06451612903225812,0.6997674451103523
+1994-11-16,3.75,3.75,3.75,3.75,3.75,5500,0.0,0.0,False,0.034482758620689724,0.033901551675681416,-0.6250000000000003,3.875,-0.032258064516129004,0.7005323964036064
+1994-11-17,3.75,3.75,3.75,3.75,3.75,0,0.0,0.0,False,0.0,0.0,-0.6250000000000003,3.875,-0.032258064516129004,0.7005323964036064
+1994-11-18,3.75,3.75,3.75,3.75,3.75,0,0.0,0.0,False,0.0,0.0,-0.6250000000000003,3.875,-0.032258064516129004,0.7005323964036064
+1994-11-21,3.5,3.875,3.5,3.875,3.875,2200,0.0,0.0,False,0.03333333333333344,0.03278982282299097,-0.6125000000000003,3.875,0.0,0.7012372075622655
+1994-11-22,3.75,3.75,3.5,3.5,3.5,15200,0.0,0.0,False,-0.09677419354838712,-0.10178269430994236,-0.6500000000000004,3.875,-0.09677419354838712,0.7081539652953331
+1994-11-23,3.625,3.875,3.5,3.875,3.875,8600,0.0,0.0,False,0.1071428571428572,0.10178269430994238,-0.6125000000000003,3.875,0.0,0.7159748754340993
+1994-11-25,3.875,3.875,3.875,3.875,3.875,0,0.0,0.0,False,0.0,0.0,-0.6125000000000003,3.875,0.0,0.7159748754340993
+1994-11-28,3.5,3.5,3.5,3.5,3.5,100,0.0,0.0,False,-0.09677419354838712,-0.10178269430994236,-0.6500000000000004,3.875,-0.09677419354838712,0.7227561379314815
+1994-11-29,3.75,3.75,3.5,3.75,3.75,5200,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.6250000000000003,3.875,-0.032258064516129004,0.725870065385025
+1994-11-30,3.75,3.75,3.75,3.75,3.75,0,0.0,0.0,False,0.0,0.0,-0.6250000000000003,3.875,-0.032258064516129004,0.7255291573532936
+1994-12-01,3.75,3.75,3.5,3.5,3.5,1000,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.6500000000000004,3.875,-0.09677419354838712,0.7287611298136857
+1994-12-02,3.5,3.5,3.5,3.5,3.5,0,0.0,0.0,False,0.0,0.0,-0.6500000000000004,3.875,-0.09677419354838712,0.7287611298136857
+1994-12-05,3.5,3.5,3.5,3.5,3.5,0,0.0,0.0,False,0.0,0.0,-0.6500000000000004,3.875,-0.09677419354838712,0.7287611298136857
+1994-12-06,3.75,3.75,3.75,3.75,3.75,1200,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.6250000000000003,3.875,-0.032258064516129004,0.7257660584982569
+1994-12-07,3.5,3.75,3.5,3.75,3.75,3500,0.0,0.0,False,0.0,0.0,-0.6250000000000003,3.875,-0.032258064516129004,0.7257660584982569
+1994-12-08,3.5,3.625,3.5,3.625,3.625,3700,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,-0.6375000000000004,3.875,-0.06451612903225812,0.7257084773105609
+1994-12-09,3.625,3.875,3.625,3.875,3.875,1700,0.0,0.0,False,0.06896551724137923,0.06669137449867214,-0.6125000000000004,3.875,0.0,0.7287589919453424
+1994-12-12,3.5,3.8125,3.5,3.8125,3.8125,10800,0.0,0.0,False,-0.016129032258064502,-0.01626052087178029,-0.6187500000000004,3.875,-0.016129032258064502,0.7289947656270975
+1994-12-13,3.8125,3.8125,3.8125,3.8125,3.8125,0,0.0,0.0,False,0.0,0.0,-0.6187500000000004,3.875,-0.016129032258064502,0.7289947656270975
+1994-12-14,3.375,3.875,3.375,3.75,3.75,24000,0.0,0.0,False,-0.016393442622950838,-0.016529301951210582,-0.6250000000000003,3.875,-0.032258064516129004,0.7232641635487295
+1994-12-15,3.875,4.75,3.75,4.625,4.625,65800,0.0,0.0,False,0.2333333333333334,0.2097205309820691,-0.5375000000000003,4.625,0.0,0.7593314684143287
+1994-12-16,4.625,5.0,4.625,5.0,5.0,107000,0.0,0.0,False,0.08108108108108114,0.07796154146971192,-0.5000000000000004,5.0,0.0,0.7618890107171524
+1994-12-19,4.75,5.0,4.75,5.0,5.0,6700,0.0,0.0,False,0.0,0.0,-0.5000000000000004,5.0,0.0,0.7618890107171524
+1994-12-20,4.75,4.75,4.375,4.625,4.625,47800,0.0,0.0,False,-0.07499999999999996,-0.0779615414697118,-0.5375000000000003,5.0,-0.07499999999999996,0.7541602525814834
+1994-12-21,4.375,4.375,4.375,4.375,4.375,4900,0.0,0.0,False,-0.05405405405405406,-0.055569851154810765,-0.5625000000000002,5.0,-0.125,0.7562854162762578
+1994-12-22,4.375,4.625,4.375,4.625,4.625,2100,0.0,0.0,False,0.05714285714285716,0.055569851154810786,-0.5375000000000003,5.0,-0.07499999999999996,0.753706590233876
+1994-12-23,4.375,4.375,4.375,4.375,4.375,9100,0.0,0.0,False,-0.05405405405405406,-0.055569851154810765,-0.5625000000000002,5.0,-0.125,0.7558567030892896
+1994-12-27,4.25,4.25,4.25,4.25,4.25,3000,0.0,0.0,False,-0.02857142857142858,-0.0289875368732523,-0.5750000000000003,5.0,-0.15000000000000002,0.756501537016564
+1994-12-28,4.25,4.25,4.25,4.25,4.25,6000,0.0,0.0,False,0.0,0.0,-0.5750000000000003,5.0,-0.15000000000000002,0.7553946317556582
+1994-12-29,4.25,4.5,4.25,4.5,4.5,7700,0.0,0.0,False,0.05882352941176472,0.05715841383994862,-0.5500000000000003,5.0,-0.09999999999999998,0.7531552114715978
+1994-12-30,4.25,4.5,4.25,4.5,4.5,5400,0.0,0.0,False,0.0,0.0,-0.5500000000000003,5.0,-0.09999999999999998,0.7489391555787571
+1995-01-03,4.25,4.25,4.25,4.25,4.25,5500,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,-0.5750000000000003,5.0,-0.15000000000000002,0.7511967420869309
+1995-01-04,4.5,4.5,4.5,4.5,4.5,3000,0.0,0.0,False,0.05882352941176472,0.05715841383994862,-0.5500000000000003,5.0,-0.09999999999999998,0.753302637061202
+1995-01-05,4.5,4.5,4.125,4.125,4.125,11200,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.5875000000000004,5.0,-0.17500000000000004,0.7581964637427636
+1995-01-06,4.125,4.125,4.125,4.125,4.125,0,0.0,0.0,False,0.0,0.0,-0.5875000000000004,5.0,-0.17500000000000004,0.7571727352123974
+1995-01-09,4.5,4.5,4.5,4.5,4.5,4100,0.0,0.0,False,0.09090909090909083,0.0870113769896297,-0.5500000000000004,5.0,-0.09999999999999998,0.7623462781006999
+1995-01-10,4.5,4.5,4.5,4.5,4.5,500,0.0,0.0,False,0.0,0.0,-0.5500000000000004,5.0,-0.09999999999999998,0.7583756245015525
+1995-01-11,4.625,4.625,4.25,4.25,4.25,7400,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,-0.5750000000000004,5.0,-0.15000000000000002,0.7595639977789603
+1995-01-12,4.25,4.25,4.25,4.25,4.25,0,0.0,0.0,False,0.0,0.0,-0.5750000000000004,5.0,-0.15000000000000002,0.7584709298339416
+1995-01-13,4.625,4.625,4.625,4.625,4.625,500,0.0,0.0,False,0.08823529411764697,0.08455738802806297,-0.5375000000000004,5.0,-0.07499999999999996,0.7541763226771278
+1995-01-16,4.625,4.625,4.625,4.625,4.625,0,0.0,0.0,False,0.0,0.0,-0.5375000000000004,5.0,-0.07499999999999996,0.7534284166427658
+1995-01-17,4.625,4.625,4.625,4.625,4.625,0,0.0,0.0,False,0.0,0.0,-0.5375000000000004,5.0,-0.07499999999999996,0.7527275105292995
+1995-01-18,4.625,4.625,4.625,4.625,4.625,500,0.0,0.0,False,0.0,0.0,-0.5375000000000004,5.0,-0.07499999999999996,0.7527275105292995
+1995-01-19,4.25,4.4375,4.25,4.4375,4.4375,6200,0.0,0.0,False,-0.04054054054054057,-0.041385216162854364,-0.5562500000000004,5.0,-0.11250000000000004,0.7469704548848158
+1995-01-20,4.4375,4.5,4.4375,4.5,4.5,7000,0.0,0.0,False,0.014084507042253502,0.01398624197473987,-0.5500000000000005,5.0,-0.09999999999999998,0.7462468611920333
+1995-01-23,4.25,4.25,4.25,4.25,4.25,1000,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,-0.5750000000000004,5.0,-0.15000000000000002,0.7409649018390918
+1995-01-24,4.25,4.5,4.25,4.5,4.5,2600,0.0,0.0,False,0.05882352941176472,0.05715841383994862,-0.5500000000000005,5.0,-0.09999999999999998,0.7431828838936482
+1995-01-25,4.25,4.25,4.25,4.25,4.25,4100,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,-0.5750000000000004,5.0,-0.15000000000000002,0.7453806393431787
+1995-01-26,4.125,4.5,4.125,4.125,4.125,5800,0.0,0.0,False,-0.02941176470588236,-0.02985296314968116,-0.5875000000000004,5.0,-0.17500000000000004,0.746017635522777
+1995-01-27,4.375,4.5,4.125,4.5,4.5,5100,0.0,0.0,False,0.09090909090909083,0.0870113769896297,-0.5500000000000005,5.0,-0.09999999999999998,0.7496946122775358
+1995-01-30,4.125,4.5,4.125,4.125,4.125,3900,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.5875000000000005,5.0,-0.17500000000000004,0.7545198137429499
+1995-01-31,4.125,4.5,4.125,4.5,4.5,2000,0.0,0.0,False,0.09090909090909083,0.0870113769896297,-0.5500000000000005,5.0,-0.09999999999999998,0.7579460569886839
+1995-02-01,4.5,4.5,4.5,4.5,4.5,2200,0.0,0.0,False,0.0,0.0,-0.5500000000000005,5.0,-0.09999999999999998,0.7569976789148408
+1995-02-02,4.5,4.5,4.25,4.5,4.5,14900,0.0,0.0,False,0.0,0.0,-0.5500000000000005,5.0,-0.09999999999999998,0.7535576938163001
+1995-02-03,4.25,4.5,4.25,4.375,4.375,33800,0.0,0.0,False,-0.02777777777777779,-0.028170876966696335,-0.5625000000000006,5.0,-0.125,0.7541417691833335
+1995-02-06,4.375,4.4375,4.375,4.4375,4.4375,3500,0.0,0.0,False,0.014285714285714235,0.014184634991956381,-0.5562500000000006,5.0,-0.11250000000000004,0.7508819025555956
+1995-02-07,4.125,4.375,4.125,4.3125,4.3125,34500,0.0,0.0,False,-0.028169014084507005,-0.028573372444056,-0.5687500000000005,5.0,-0.13749999999999996,0.7506735925425212
+1995-02-08,4.625,4.625,4.3125,4.375,4.375,10400,0.0,0.0,False,0.01449275362318847,0.01438873745209967,-0.5625000000000004,5.0,-0.125,0.7507763542509828
+1995-02-09,4.25,4.5,4.25,4.25,4.25,27900,0.0,0.0,False,-0.02857142857142858,-0.0289875368732523,-0.5750000000000005,5.0,-0.15000000000000002,0.7481435131161365
+1995-02-10,4.25,4.5,4.25,4.5,4.5,35800,0.0,0.0,False,0.05882352941176472,0.05715841383994862,-0.5500000000000005,5.0,-0.09999999999999998,0.7503284144445295
+1995-02-13,4.5,4.5,4.25,4.5,4.5,29400,0.0,0.0,False,0.0,0.0,-0.5500000000000005,5.0,-0.09999999999999998,0.7501821814197984
+1995-02-14,4.25,4.5,4.25,4.5,4.5,9800,0.0,0.0,False,0.0,0.0,-0.5500000000000005,5.0,-0.09999999999999998,0.7499633471083095
+1995-02-15,4.25,4.5,4.125,4.125,4.125,12500,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.5875000000000006,5.0,-0.17500000000000004,0.7516744016790814
+1995-02-16,4.375,4.625,4.375,4.625,4.625,1000,0.0,0.0,False,0.1212121212121211,0.11441035117774412,-0.5375000000000006,5.0,-0.07499999999999996,0.7611062072556694
+1995-02-17,4.25,4.25,4.25,4.25,4.25,1400,0.0,0.0,False,-0.08108108108108103,-0.084557388028063,-0.5750000000000006,5.0,-0.15000000000000002,0.7624623888282416
+1995-02-21,4.625,4.625,4.25,4.25,4.25,10700,0.0,0.0,False,0.0,0.0,-0.5750000000000006,5.0,-0.15000000000000002,0.7623142817384806
+1995-02-22,4.25,4.625,4.25,4.25,4.25,5500,0.0,0.0,False,0.0,0.0,-0.5750000000000006,5.0,-0.15000000000000002,0.7621030651058986
+1995-02-23,4.0,4.375,4.0,4.125,4.125,19800,0.0,0.0,False,-0.02941176470588236,-0.02985296314968116,-0.5875000000000006,5.0,-0.17500000000000004,0.7619325730300958
+1995-02-24,4.125,4.5,4.0,4.5,4.5,18800,0.0,0.0,False,0.09090909090909083,0.0870113769896297,-0.5500000000000007,5.0,-0.09999999999999998,0.7641921078523856
+1995-02-27,4.25,4.5,4.25,4.375,4.375,9700,0.0,0.0,False,-0.02777777777777779,-0.028170876966696335,-0.5625000000000007,5.0,-0.125,0.7583564136267567
+1995-02-28,4.5,4.5,4.25,4.25,4.25,3500,0.0,0.0,False,-0.02857142857142858,-0.0289875368732523,-0.5750000000000006,5.0,-0.15000000000000002,0.7557527077457884
+1995-03-01,4.5,4.5,4.5,4.5,4.5,500,0.0,0.0,False,0.05882352941176472,0.05715841383994862,-0.5500000000000007,5.0,-0.09999999999999998,0.7579140737842506
+1995-03-02,4.5,4.5,4.25,4.25,4.25,2200,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,-0.5750000000000006,5.0,-0.15000000000000002,0.756986776735263
+1995-03-03,4.5,4.5,4.5,4.5,4.5,2000,0.0,0.0,False,0.05882352941176472,0.05715841383994862,-0.5500000000000007,5.0,-0.09999999999999998,0.7581760710054058
+1995-03-06,4.25,4.5,4.25,4.5,4.5,3300,0.0,0.0,False,0.0,0.0,-0.5500000000000007,5.0,-0.09999999999999998,0.7581760710054058
+1995-03-07,4.25,4.5,4.25,4.5,4.5,2100,0.0,0.0,False,0.0,0.0,-0.5500000000000007,5.0,-0.09999999999999998,0.7581760710054058
+1995-03-08,4.25,4.5,4.25,4.5,4.5,3800,0.0,0.0,False,0.0,0.0,-0.5500000000000007,5.0,-0.09999999999999998,0.7581760710054058
+1995-03-09,4.5,4.5,4.5,4.5,4.5,1500,0.0,0.0,False,0.0,0.0,-0.5500000000000007,5.0,-0.09999999999999998,0.7547415870398139
+1995-03-10,4.25,4.375,4.125,4.125,4.125,7600,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.5875000000000007,5.0,-0.17500000000000004,0.7593093274879062
+1995-03-13,4.0,4.375,4.0,4.0,4.0,18100,0.0,0.0,False,-0.030303030303030276,-0.03077165866675366,-0.6000000000000006,5.0,-0.19999999999999996,0.7597409485720918
+1995-03-14,4.375,4.375,4.25,4.25,4.25,1700,0.0,0.0,False,0.0625,0.06062462181643484,-0.5750000000000006,5.0,-0.15000000000000002,0.7614173083473824
+1995-03-15,4.25,4.25,4.25,4.25,4.25,2500,0.0,0.0,False,0.0,0.0,-0.5750000000000006,5.0,-0.15000000000000002,0.7614173083473824
+1995-03-16,4.25,4.375,4.0,4.375,4.375,3600,0.0,0.0,False,0.02941176470588225,0.028987536873252187,-0.5625000000000007,5.0,-0.125,0.7619173681884105
+1995-03-17,4.375,4.375,4.0,4.375,4.375,4200,0.0,0.0,False,0.0,0.0,-0.5625000000000007,5.0,-0.125,0.7619173681884105
+1995-03-20,4.375,4.375,4.0,4.375,4.375,9800,0.0,0.0,False,0.0,0.0,-0.5625000000000007,5.0,-0.125,0.7619173681884105
+1995-03-21,4.375,4.375,4.125,4.125,4.125,1100,0.0,0.0,False,-0.05714285714285716,-0.058840500022933465,-0.5875000000000007,5.0,-0.17500000000000004,0.763338352140578
+1995-03-22,4.125,4.5,4.125,4.5,4.5,17000,0.0,0.0,False,0.09090909090909083,0.0870113769896297,-0.5500000000000007,5.0,-0.09999999999999998,0.7675850755076711
+1995-03-23,4.375,4.5,4.375,4.5,4.5,12400,0.0,0.0,False,0.0,0.0,-0.5500000000000007,5.0,-0.09999999999999998,0.7675850755076711
+1995-03-24,4.375,4.4375,4.375,4.4375,4.4375,4400,0.0,0.0,False,-0.01388888888888884,-0.01398624197473984,-0.5562500000000008,5.0,-0.11250000000000004,0.7677521001120208
+1995-03-27,4.25,4.5,4.25,4.5,4.5,7000,0.0,0.0,False,0.014084507042253502,0.01398624197473987,-0.5500000000000007,5.0,-0.09999999999999998,0.7644521444827445
+1995-03-28,4.25,4.5,4.25,4.25,4.25,8600,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,-0.5750000000000007,5.0,-0.15000000000000002,0.766612645540889
+1995-03-29,4.5,4.5,4.25,4.5,4.5,5500,0.0,0.0,False,0.05882352941176472,0.05715841383994862,-0.5500000000000007,5.0,-0.09999999999999998,0.768730591226646
+1995-03-30,4.5,4.5,4.25,4.25,4.25,2400,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,-0.5750000000000007,5.0,-0.15000000000000002,0.7676038873997679
+1995-03-31,4.25,4.5,4.25,4.25,4.25,2700,0.0,0.0,False,0.0,0.0,-0.5750000000000007,5.0,-0.15000000000000002,0.7597561039272946
+1995-04-03,4.25,4.5,4.25,4.5,4.5,11100,0.0,0.0,False,0.05882352941176472,0.05715841383994862,-0.5500000000000007,5.0,-0.09999999999999998,0.7619050685616955
+1995-04-04,4.5,4.5,4.125,4.5,4.5,5800,0.0,0.0,False,0.0,0.0,-0.5500000000000007,5.0,-0.09999999999999998,0.7612507991772893
+1995-04-05,4.4375,4.4375,4.125,4.4375,4.4375,5700,0.0,0.0,False,-0.01388888888888884,-0.01398624197473984,-0.5562500000000008,5.0,-0.11250000000000004,0.7549713040419639
+1995-04-06,4.125,4.125,4.125,4.125,4.125,2700,0.0,0.0,False,-0.07042253521126762,-0.0730251350148899,-0.5875000000000007,5.0,-0.17500000000000004,0.7582685932259989
+1995-04-07,4.4375,4.4375,4.125,4.125,4.125,17600,0.0,0.0,False,0.0,0.0,-0.5875000000000007,5.0,-0.17500000000000004,0.7582685932259989
+1995-04-10,4.125,4.375,4.125,4.125,4.125,3800,0.0,0.0,False,0.0,0.0,-0.5875000000000007,5.0,-0.17500000000000004,0.7563071380132917
+1995-04-11,4.375,4.625,4.375,4.5,4.5,17400,0.0,0.0,False,0.09090909090909083,0.0870113769896297,-0.5500000000000007,5.0,-0.09999999999999998,0.7615236730138989
+1995-04-12,4.5,4.5,4.375,4.375,4.375,5400,0.0,0.0,False,-0.02777777777777779,-0.028170876966696335,-0.5625000000000008,5.0,-0.125,0.7621128200061135
+1995-04-13,4.375,4.375,4.25,4.25,4.25,10000,0.0,0.0,False,-0.02857142857142858,-0.0289875368732523,-0.5750000000000007,5.0,-0.15000000000000002,0.7627290443699553
+1995-04-17,4.5,4.5625,4.25,4.25,4.25,9200,0.0,0.0,False,0.0,0.0,-0.5750000000000007,5.0,-0.15000000000000002,0.7627290443699553
+1995-04-18,4.5625,4.5625,4.25,4.5625,4.5625,4000,0.0,0.0,False,0.07352941176470584,0.0709517359722844,-0.5437500000000008,5.0,-0.08750000000000002,0.762677590093978
+1995-04-19,4.5625,4.5625,4.25,4.25,4.25,11200,0.0,0.0,False,-0.06849315068493156,-0.07095173597228449,-0.5750000000000007,5.0,-0.15000000000000002,0.7626335861783188
+1995-04-20,4.53125,4.53125,4.53125,4.53125,4.53125,2000,0.0,0.0,False,0.06617647058823528,0.06407885668452239,-0.5468750000000008,5.0,-0.09375,0.7653226700387538
+1995-04-21,4.53125,4.53125,4.25,4.25,4.25,2600,0.0,0.0,False,-0.06206896551724139,-0.0640788566845224,-0.5750000000000007,5.0,-0.15000000000000002,0.7680220091662987
+1995-04-24,4.1875,4.1875,4.125,4.125,4.125,4000,0.0,0.0,False,-0.02941176470588236,-0.02985296314968116,-0.5875000000000007,5.0,-0.17500000000000004,0.7652458664328179
+1995-04-25,4.5,4.5,4.125,4.5,4.5,9000,0.0,0.0,False,0.09090909090909083,0.0870113769896297,-0.5500000000000007,5.0,-0.09999999999999998,0.76854499029544
+1995-04-26,4.5,4.5,4.25,4.25,4.25,2600,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,-0.5750000000000007,5.0,-0.15000000000000002,0.7705409826658357
+1995-04-27,4.5,4.5,4.25,4.5,4.5,10300,0.0,0.0,False,0.05882352941176472,0.05715841383994862,-0.5500000000000007,5.0,-0.09999999999999998,0.771704413125796
+1995-04-28,4.5,4.5,4.5,4.5,4.5,7600,0.0,0.0,False,0.0,0.0,-0.5500000000000007,5.0,-0.09999999999999998,0.771704413125796
+1995-05-01,4.25,4.46875,4.25,4.46875,4.46875,16200,0.0,0.0,False,-0.00694444444444442,-0.006968669316093316,-0.5531250000000008,5.0,-0.10624999999999996,0.763982056240026
+1995-05-02,4.25,4.25,4.25,4.25,4.25,1000,0.0,0.0,False,-0.04895104895104896,-0.05018974452385528,-0.5750000000000007,5.0,-0.15000000000000002,0.7654471771899934
+1995-05-03,4.25,4.5,4.25,4.5,4.5,13600,0.0,0.0,False,0.05882352941176472,0.05715841383994862,-0.5500000000000007,5.0,-0.09999999999999998,0.7667334348242222
+1995-05-04,4.25,4.5,4.25,4.5,4.5,5600,0.0,0.0,False,0.0,0.0,-0.5500000000000007,5.0,-0.09999999999999998,0.7647680382876688
+1995-05-05,4.25,4.5,4.25,4.25,4.25,7100,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,-0.5750000000000007,5.0,-0.15000000000000002,0.7669483854026605
+1995-05-08,4.5,4.5625,4.25,4.375,4.375,36800,0.0,0.0,False,0.02941176470588225,0.028987536873252187,-0.5625000000000008,5.0,-0.125,0.7674332688160522
+1995-05-09,4.375,4.6875,4.375,4.6875,4.6875,89800,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.5312500000000009,5.0,-0.0625,0.7627894073894427
+1995-05-10,4.6875,4.75,4.5,4.625,4.625,12300,0.0,0.0,False,-0.013333333333333308,-0.013423020332140661,-0.5375000000000008,5.0,-0.07499999999999996,0.7598273044981422
+1995-05-11,4.71875,4.71875,4.5,4.5,4.5,7700,0.0,0.0,False,-0.027027027027026973,-0.027398974188114388,-0.5500000000000007,5.0,-0.09999999999999998,0.7603870770485046
+1995-05-12,4.5,4.8125,4.5,4.8125,4.8125,12200,0.0,0.0,False,0.06944444444444442,0.06713930283762852,-0.5187500000000008,5.0,-0.03749999999999998,0.7624036616935964
+1995-05-15,4.8125,4.8125,4.5,4.8125,4.8125,8200,0.0,0.0,False,0.0,0.0,-0.5187500000000008,5.0,-0.03749999999999998,0.7613727498357036
+1995-05-16,4.8125,4.8125,4.625,4.625,4.625,12800,0.0,0.0,False,-0.038961038961038974,-0.03974032864951411,-0.5375000000000008,5.0,-0.07499999999999996,0.761137090484066
+1995-05-17,4.625,4.8125,4.625,4.8125,4.8125,9700,0.0,0.0,False,0.04054054054054057,0.03974032864951412,-0.5187500000000008,5.0,-0.03749999999999998,0.7620914299830054
+1995-05-18,4.8125,4.8125,4.625,4.625,4.625,9300,0.0,0.0,False,-0.038961038961038974,-0.03974032864951411,-0.5375000000000008,5.0,-0.07499999999999996,0.7631871322058594
+1995-05-19,4.8125,4.8125,4.8125,4.8125,4.8125,3100,0.0,0.0,False,0.04054054054054057,0.03974032864951412,-0.5187500000000008,5.0,-0.03749999999999998,0.7638635971779882
+1995-05-22,4.875,5.0625,4.75,4.75,4.75,14100,0.0,0.0,False,-0.012987012987012991,-0.013072081567352775,-0.5250000000000008,5.0,-0.050000000000000044,0.7640172568683969
+1995-05-23,4.75,5.0625,4.75,4.75,4.75,19800,0.0,0.0,False,0.0,0.0,-0.5250000000000008,5.0,-0.050000000000000044,0.7640172568683969
+1995-05-24,4.75,5.0625,4.625,5.0625,5.0625,30300,0.0,0.0,False,0.06578947368421062,0.06371581438610778,-0.4937500000000008,5.0625,0.0,0.7666306322435715
+1995-05-25,5.0625,5.0625,4.75,5.0625,5.0625,7600,0.0,0.0,False,0.0,0.0,-0.4937500000000008,5.0625,0.0,0.7647991218674468
+1995-05-26,4.75,5.0625,4.75,4.75,4.75,6400,0.0,0.0,False,-0.06172839506172845,-0.06371581438610774,-0.5250000000000008,5.0625,-0.06172839506172845,0.765826152947213
+1995-05-30,4.75,5.0625,4.75,4.75,4.75,7900,0.0,0.0,False,0.0,0.0,-0.5250000000000008,5.0625,-0.06172839506172845,0.765826152947213
+1995-05-31,5.0625,5.0625,5.0625,5.0625,5.0625,1900,0.0,0.0,False,0.06578947368421062,0.06371581438610778,-0.4937500000000008,5.0625,0.0,0.7653446761320993
+1995-06-01,5.0,5.0,5.0,5.0,5.0,3000,0.0,0.0,False,-0.012345679012345734,-0.012422519998557209,-0.5000000000000009,5.0625,-0.012345679012345734,0.7654862799843186
+1995-06-02,5.125,6.75,5.0,6.375,6.375,422300,0.0,0.0,False,0.2749999999999999,0.2429461786103894,-0.36250000000000115,6.375,0.0,0.8125193981361674
+1995-06-05,6.875,7.25,6.375,6.625,6.625,221500,0.0,0.0,False,0.03921568627450989,0.03846628082779614,-0.33750000000000113,6.625,0.0,0.8132890907438414
+1995-06-06,7.0,7.125,6.625,6.875,6.875,46200,0.0,0.0,False,0.037735849056603765,0.037041271680349076,-0.3125000000000012,6.875,0.0,0.8139875071760398
+1995-06-07,7.0,7.125,6.625,6.9375,6.9375,39000,0.0,0.0,False,0.009090909090909038,0.009049835519917856,-0.30625000000000124,6.9375,0.0,0.811180884902163
+1995-06-08,7.0,7.0,6.625,6.6875,6.6875,18300,0.0,0.0,False,-0.036036036036036,-0.03670136685042793,-0.33125000000000115,6.9375,-0.036036036036036,0.8054733440907472
+1995-06-09,6.875,7.125,6.75,7.0,7.0,7500,0.0,0.0,False,0.04672897196261672,0.045670036833188266,-0.30000000000000127,7.0,0.0,0.8065979544117268
+1995-06-12,7.125,7.25,6.875,7.0,7.0,21600,0.0,0.0,False,0.0,0.0,-0.30000000000000127,7.0,0.0,0.8065979544117268
+1995-06-13,7.125,7.125,6.875,7.0,7.0,20600,0.0,0.0,False,0.0,0.0,-0.30000000000000127,7.0,0.0,0.8059312306365196
+1995-06-14,7.125,7.125,6.625,7.0,7.0,25500,0.0,0.0,False,0.0,0.0,-0.30000000000000127,7.0,0.0,0.8059312306365196
+1995-06-15,6.625,7.0,6.625,7.0,7.0,11700,0.0,0.0,False,0.0,0.0,-0.30000000000000127,7.0,0.0,0.8023779538046314
+1995-06-16,6.75,8.125,6.75,8.0,8.0,127000,0.0,0.0,False,0.1428571428571428,0.13353139262452257,-0.2000000000000015,8.0,0.0,0.814243876318693
+1995-06-19,8.25,9.25,8.0,9.1875,9.1875,157100,0.0,0.0,False,0.1484375,0.13840232285911913,-0.08125000000000171,9.1875,0.0,0.8267916855848744
+1995-06-20,9.375,9.5,7.875,8.75,8.75,196700,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,-0.12500000000000167,9.1875,-0.04761904761904767,0.8284751516844491
+1995-06-21,8.375,8.75,7.875,8.25,8.25,38600,0.0,0.0,False,-0.05714285714285716,-0.058840500022933465,-0.1750000000000016,9.1875,-0.10204081632653061,0.8308053414570905
+1995-06-22,8.375,8.375,8.0,8.125,8.125,20900,0.0,0.0,False,-0.015151515151515138,-0.01526747213078842,-0.18750000000000155,9.1875,-0.11564625850340138,0.8310352436189667
+1995-06-23,8.375,8.625,8.125,8.5,8.5,42600,0.0,0.0,False,0.04615384615384621,0.04512043528046964,-0.15000000000000158,9.1875,-0.07482993197278909,0.8320401496716872
+1995-06-26,8.5,8.75,8.25,8.25,8.25,26100,0.0,0.0,False,-0.02941176470588236,-0.02985296314968116,-0.1750000000000015,9.1875,-0.10204081632653061,0.8327419424401341
+1995-06-27,8.75,8.75,8.0,8.375,8.375,17900,0.0,0.0,False,0.015151515151515138,0.015037877364540502,-0.16250000000000153,9.1875,-0.08843537414965985,0.8327881043523224
+1995-06-28,8.125,8.5,8.0,8.0,8.0,12900,0.0,0.0,False,-0.04477611940298509,-0.04580953603129422,-0.2000000000000015,9.1875,-0.12925170068027214,0.834264676149325
+1995-06-29,8.0,8.375,7.875,8.0,8.0,10300,0.0,0.0,False,0.0,0.0,-0.2000000000000015,9.1875,-0.12925170068027214,0.834264676149325
+1995-06-30,7.75,8.125,7.5,7.75,7.75,21400,0.0,0.0,False,-0.03125,-0.0317486983145803,-0.22500000000000142,9.1875,-0.15646258503401356,0.8350339198007279
+1995-07-03,7.75,7.875,7.25,7.25,7.25,12000,0.0,0.0,False,-0.06451612903225812,-0.06669137449867228,-0.27500000000000135,9.1875,-0.2108843537414966,0.837891892789432
+1995-07-05,7.625,7.75,7.25,7.625,7.625,27000,0.0,0.0,False,0.051724137931034475,0.050430853626891904,-0.23750000000000138,9.1875,-0.17006802721088432,0.8388762625929403
+1995-07-06,7.5,7.75,7.25,7.625,7.625,5100,0.0,0.0,False,0.0,0.0,-0.23750000000000138,9.1875,-0.17006802721088432,0.8388762625929403
+1995-07-07,7.625,7.75,7.25,7.75,7.75,28700,0.0,0.0,False,0.016393442622950838,0.016260520871780326,-0.22500000000000142,9.1875,-0.15646258503401356,0.8388254627640763
+1995-07-10,7.375,7.75,7.375,7.75,7.75,14800,0.0,0.0,False,0.0,0.0,-0.22500000000000142,9.1875,-0.15646258503401356,0.8388254627640763
+1995-07-11,7.375,7.875,7.375,7.875,7.875,38200,0.0,0.0,False,0.016129032258064502,0.016000341346441117,-0.21250000000000147,9.1875,-0.1428571428571429,0.838888059756481
+1995-07-12,7.875,8.875,7.25,8.75,8.75,45300,0.0,0.0,False,0.11111111111111116,0.10536051565782635,-0.12500000000000155,9.1875,-0.04761904761904767,0.845574320326756
+1995-07-13,8.375,9.25,8.375,9.25,9.25,39100,0.0,0.0,False,0.05714285714285716,0.055569851154810786,-0.07500000000000162,9.25,0.0,0.8460119464544492
+1995-07-14,9.0,9.25,8.75,9.125,9.125,43600,0.0,0.0,False,-0.013513513513513487,-0.013605652055778598,-0.08750000000000158,9.25,-0.013513513513513487,0.8462108450187169
+1995-07-17,8.75,9.125,8.75,8.875,8.875,15900,0.0,0.0,False,-0.0273972602739726,-0.027779564107075706,-0.11250000000000149,9.25,-0.04054054054054057,0.8456223480635151
+1995-07-18,9.125,9.125,9.0,9.0,9.0,9100,0.0,0.0,False,0.014084507042253502,0.01398624197473987,-0.10000000000000153,9.25,-0.027027027027026973,0.8409263814103324
+1995-07-19,9.0,9.25,8.75,9.25,9.25,17500,0.0,0.0,False,0.02777777777777768,0.027398974188114347,-0.07500000000000162,9.25,0.0,0.8396103029259219
+1995-07-20,9.25,9.25,8.75,8.75,8.75,12400,0.0,0.0,False,-0.05405405405405406,-0.055569851154810765,-0.12500000000000155,9.25,-0.05405405405405406,0.8305087694615473
+1995-07-21,8.875,8.875,8.375,8.625,8.625,17200,0.0,0.0,False,-0.014285714285714235,-0.014388737452099556,-0.1375000000000015,9.25,-0.06756756756756754,0.830727734266909
+1995-07-24,8.5,8.875,8.5,8.875,8.875,9200,0.0,0.0,False,0.02898550724637672,0.028573372444055948,-0.1125000000000016,9.25,-0.04054054054054057,0.8310403468039655
+1995-07-25,8.5,8.875,8.5,8.875,8.875,6100,0.0,0.0,False,0.0,0.0,-0.1125000000000016,9.25,-0.04054054054054057,0.8310403468039655
+1995-07-26,8.5,8.875,8.5,8.625,8.625,8100,0.0,0.0,False,-0.028169014084507005,-0.028573372444056,-0.1375000000000015,9.25,-0.06756756756756754,0.831708900052329
+1995-07-27,8.625,8.75,8.375,8.375,8.375,13500,0.0,0.0,False,-0.02898550724637683,-0.02941388520629334,-0.16250000000000153,9.25,-0.09459459459459463,0.8324065789796049
+1995-07-28,8.25,8.75,7.75,8.0,8.0,41700,0.0,0.0,False,-0.04477611940298509,-0.04580953603129422,-0.2000000000000015,9.25,-0.1351351351351351,0.8339010294448526
+1995-07-31,8.375,8.375,8.0,8.0,8.0,9700,0.0,0.0,False,0.0,0.0,-0.2000000000000015,9.25,-0.1351351351351351,0.8291668457361099
+1995-08-01,7.875,7.875,7.875,7.875,7.875,700,0.0,0.0,False,-0.015625,-0.015748356968139168,-0.21250000000000147,9.25,-0.14864864864864868,0.829419045638189
+1995-08-02,7.875,8.0,7.75,7.75,7.75,10800,0.0,0.0,False,-0.015873015873015928,-0.01600034134644119,-0.22500000000000153,9.25,-0.16216216216216217,0.8296763517245094
+1995-08-03,7.75,7.875,7.375,7.625,7.625,34600,0.0,0.0,False,-0.016129032258064502,-0.01626052087178029,-0.2375000000000015,9.25,-0.17567567567567566,0.8299389849190862
+1995-08-04,7.5,7.75,7.5,7.75,7.75,11600,0.0,0.0,False,0.016393442622950838,0.016260520871780326,-0.22500000000000153,9.25,-0.16216216216216217,0.8299945574407089
+1995-08-07,7.5,7.5,7.5,7.5,7.5,4500,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.25000000000000144,9.25,-0.18918918918918914,0.8308327538456253
+1995-08-08,7.25,7.625,7.25,7.375,7.375,6800,0.0,0.0,False,-0.01666666666666672,-0.01680711831638129,-0.2625000000000015,9.25,-0.20270270270270274,0.8311065970687207
+1995-08-09,7.375,7.875,7.375,7.875,7.875,21000,0.0,0.0,False,0.06779661016949157,0.06559728248581327,-0.21250000000000158,9.25,-0.14864864864864868,0.8334399827180967
+1995-08-10,7.625,7.625,7.625,7.625,7.625,10200,0.0,0.0,False,-0.031746031746031744,-0.032260862218221435,-0.2375000000000015,9.25,-0.17567567567567566,0.8342545931620693
+1995-08-11,8.0,8.375,7.875,8.375,8.375,37700,0.0,0.0,False,0.09836065573770503,0.09381875521765491,-0.16250000000000153,9.25,-0.09459459459459463,0.8394008559411458
+1995-08-14,8.0,8.375,8.0,8.375,8.375,17600,0.0,0.0,False,0.0,0.0,-0.16250000000000153,9.25,-0.09459459459459463,0.8394008559411458
+1995-08-15,8.375,8.625,8.125,8.625,8.625,37300,0.0,0.0,False,0.029850746268656803,0.029413885206293407,-0.1375000000000015,9.25,-0.06756756756756754,0.8209545402930606
+1995-08-16,8.625,8.75,8.375,8.75,8.75,11800,0.0,0.0,False,0.01449275362318847,0.01438873745209967,-0.12500000000000144,9.25,-0.05405405405405406,0.8168570689530374
+1995-08-17,8.375,8.75,8.375,8.5,8.5,8300,0.0,0.0,False,-0.02857142857142858,-0.0289875368732523,-0.15000000000000147,9.25,-0.08108108108108103,0.8175504985866918
+1995-08-18,8.375,8.75,8.375,8.375,8.375,21100,0.0,0.0,False,-0.014705882352941124,-0.014815085785140587,-0.16250000000000142,9.25,-0.09459459459459463,0.814039944725456
+1995-08-21,8.375,8.375,8.0,8.0,8.0,19000,0.0,0.0,False,-0.04477611940298509,-0.04580953603129422,-0.2000000000000014,9.25,-0.1351351351351351,0.8114214731669396
+1995-08-22,8.0,8.375,8.0,8.375,8.375,5200,0.0,0.0,False,0.046875,0.0458095360312942,-0.16250000000000142,9.25,-0.09459459459459463,0.8087091617547
+1995-08-23,8.375,8.375,8.0,8.125,8.125,7900,0.0,0.0,False,-0.02985074626865669,-0.030305349495328922,-0.18750000000000133,9.25,-0.1216216216216216,0.809445273011621
+1995-08-24,8.375,8.375,8.0,8.0,8.0,2400,0.0,0.0,False,-0.01538461538461533,-0.015504186535965199,-0.2000000000000013,9.25,-0.1351351351351351,0.8096847108255053
+1995-08-25,8.0,8.25,8.0,8.0,8.0,6100,0.0,0.0,False,0.0,0.0,-0.2000000000000013,9.25,-0.1351351351351351,0.8055305577497419
+1995-08-28,7.75,7.875,7.625,7.875,7.875,9900,0.0,0.0,False,-0.015625,-0.015748356968139168,-0.21250000000000124,9.25,-0.14864864864864868,0.8057820025278202
+1995-08-29,7.625,7.875,7.5,7.75,7.75,10400,0.0,0.0,False,-0.015873015873015928,-0.01600034134644119,-0.2250000000000013,9.25,-0.16216216216216217,0.8022071047986389
+1995-08-30,7.25,7.75,7.25,7.75,7.75,5200,0.0,0.0,False,0.0,0.0,-0.2250000000000013,9.25,-0.16216216216216217,0.7980285851647764
+1995-08-31,7.875,8.0,7.5,7.625,7.625,13200,0.0,0.0,False,-0.016129032258064502,-0.01626052087178029,-0.23750000000000127,9.25,-0.17567567567567566,0.7982926193270035
+1995-09-01,7.625,7.625,7.625,7.625,7.625,500,0.0,0.0,False,0.0,0.0,-0.23750000000000127,9.25,-0.17567567567567566,0.789148849138444
+1995-09-05,7.875,7.875,7.625,7.6875,7.6875,6700,0.0,0.0,False,0.008196721311475308,0.008163310639160835,-0.2312500000000014,9.25,-0.16891891891891897,0.789145308903681
+1995-09-06,7.625,8.0,7.625,7.875,7.875,4700,0.0,0.0,False,0.024390243902439046,0.024097551579060524,-0.21250000000000147,9.25,-0.14864864864864868,0.7887222815830166
+1995-09-07,8.0,8.125,7.875,8.125,8.125,6800,0.0,0.0,False,0.031746031746031855,0.03125254350410453,-0.18750000000000144,9.25,-0.1216216216216216,0.7891830710911893
+1995-09-08,8.0,8.0,8.0,8.0,8.0,1300,0.0,0.0,False,-0.01538461538461533,-0.015504186535965199,-0.2000000000000014,9.25,-0.1351351351351351,0.7894216509432675
+1995-09-11,8.25,8.375,8.0,8.0,8.0,9800,0.0,0.0,False,0.0,0.0,-0.2000000000000014,9.25,-0.1351351351351351,0.7884036998531411
+1995-09-12,8.0,8.375,8.0,8.375,8.375,2300,0.0,0.0,False,0.046875,0.0458095360312942,-0.16250000000000142,9.25,-0.09459459459459463,0.7895211815400497
+1995-09-13,8.0,8.375,8.0,8.0,8.0,8600,0.0,0.0,False,-0.04477611940298509,-0.04580953603129422,-0.2000000000000014,9.25,-0.1351351351351351,0.7910624838684317
+1995-09-14,8.375,8.5,8.125,8.125,8.125,6200,0.0,0.0,False,0.015625,0.015504186535965254,-0.18750000000000144,9.25,-0.1216216216216216,0.7911251975543244
+1995-09-15,8.5,8.5,8.125,8.125,8.125,14300,0.0,0.0,False,0.0,0.0,-0.18750000000000144,9.25,-0.1216216216216216,0.7880638422842184
+1995-09-18,8.125,8.625,8.125,8.5,8.5,13000,0.0,0.0,False,0.04615384615384621,0.04512043528046964,-0.15000000000000147,9.25,-0.08108108108108103,0.7891566595149632
+1995-09-19,8.625,8.875,8.5,8.875,8.875,24400,0.0,0.0,False,0.044117647058823595,0.04317217186520878,-0.11250000000000149,9.25,-0.04054054054054057,0.7891657970083813
+1995-09-20,8.875,9.125,8.75,8.875,8.875,19100,0.0,0.0,False,0.0,0.0,-0.11250000000000149,9.25,-0.04054054054054057,0.7891657970083813
+1995-09-21,8.875,8.875,8.875,8.875,8.875,600,0.0,0.0,False,0.0,0.0,-0.11250000000000149,9.25,-0.04054054054054057,0.7863460883145378
+1995-09-22,8.875,8.875,8.875,8.875,8.875,6200,0.0,0.0,False,0.0,0.0,-0.11250000000000149,9.25,-0.04054054054054057,0.783099435847208
+1995-09-25,9.125,9.125,8.875,8.875,8.875,4800,0.0,0.0,False,0.0,0.0,-0.11250000000000149,9.25,-0.04054054054054057,0.783099435847208
+1995-09-26,9.125,9.625,8.875,9.125,9.125,62100,0.0,0.0,False,0.028169014084507005,0.02777956410707567,-0.08750000000000158,9.25,-0.013513513513513487,0.7834303730814187
+1995-09-27,9.25,9.5,9.125,9.125,9.125,21000,0.0,0.0,False,0.0,0.0,-0.08750000000000158,9.25,-0.013513513513513487,0.7834303730814187
+1995-09-28,9.25,9.25,9.125,9.25,9.25,3400,0.0,0.0,False,0.013698630136986356,0.013605652055778678,-0.07500000000000151,9.25,0.0,0.7834628007430245
+1995-09-29,9.125,9.125,8.875,9.125,9.125,8100,0.0,0.0,False,-0.013513513513513487,-0.013605652055778598,-0.08750000000000147,9.25,-0.013513513513513487,0.7836664104075998
+1995-10-02,9.125,9.125,8.875,8.875,8.875,7000,0.0,0.0,False,-0.0273972602739726,-0.027779564107075706,-0.11250000000000138,9.25,-0.04054054054054057,0.7832768864591027
+1995-10-03,8.75,9.0,8.75,8.75,8.75,10200,0.0,0.0,False,-0.014084507042253502,-0.014184634991956413,-0.12500000000000133,9.25,-0.05405405405405406,0.7828463225473585
+1995-10-04,8.75,8.875,8.5,8.875,8.875,3900,0.0,0.0,False,0.014285714285714235,0.014184634991956381,-0.11250000000000138,9.25,-0.04054054054054057,0.7828886199887285
+1995-10-05,8.5,8.5,8.125,8.125,8.125,8800,0.0,0.0,False,-0.08450704225352113,-0.08829260714567831,-0.18750000000000122,9.25,-0.1216216216216216,0.7873500569894404
+1995-10-06,8.125,8.125,8.0,8.0,8.0,2100,0.0,0.0,False,-0.01538461538461533,-0.015504186535965199,-0.20000000000000118,9.25,-0.1351351351351351,0.7875863582064885
+1995-10-09,8.0,8.375,8.0,8.375,8.375,1600,0.0,0.0,False,0.046875,0.0458095360312942,-0.1625000000000012,9.25,-0.09459459459459463,0.7887220766552446
+1995-10-10,8.0,8.0,7.75,8.0,8.0,8200,0.0,0.0,False,-0.04477611940298509,-0.04580953603129422,-0.20000000000000118,9.25,-0.1351351351351351,0.7902486554003371
+1995-10-11,8.25,8.25,8.0,8.25,8.25,5100,0.0,0.0,False,0.03125,0.030771658666753687,-0.17500000000000127,9.25,-0.10810810810810811,0.7906943964195932
+1995-10-12,8.25,8.75,8.25,8.75,8.75,11600,0.0,0.0,False,0.06060606060606055,0.058840500022933395,-0.12500000000000133,9.25,-0.05405405405405406,0.7892298500609449
+1995-10-13,8.75,8.75,8.5,8.5,8.5,9900,0.0,0.0,False,-0.02857142857142858,-0.0289875368732523,-0.15000000000000135,9.25,-0.08108108108108103,0.7899273786875401
+1995-10-16,8.25,8.75,8.25,8.375,8.375,13700,0.0,0.0,False,-0.014705882352941124,-0.014815085785140587,-0.1625000000000013,9.25,-0.09459459459459463,0.7901550245871402
+1995-10-17,8.75,8.75,8.375,8.375,8.375,20100,0.0,0.0,False,0.0,0.0,-0.1625000000000013,9.25,-0.09459459459459463,0.7901550245871402
+1995-10-18,8.75,8.75,8.375,8.375,8.375,10000,0.0,0.0,False,0.0,0.0,-0.1625000000000013,9.25,-0.09459459459459463,0.7901550245871402
+1995-10-19,8.375,8.75,8.375,8.375,8.375,8400,0.0,0.0,False,0.0,0.0,-0.1625000000000013,9.25,-0.09459459459459463,0.7895056666052603
+1995-10-20,8.75,8.75,8.375,8.375,8.375,3800,0.0,0.0,False,0.0,0.0,-0.1625000000000013,9.25,-0.09459459459459463,0.7895056666052603
+1995-10-23,8.375,8.375,8.375,8.375,8.375,3200,0.0,0.0,False,0.0,0.0,-0.1625000000000013,9.25,-0.09459459459459463,0.7895056666052603
+1995-10-24,8.375,8.375,8.375,8.375,8.375,3100,0.0,0.0,False,0.0,0.0,-0.1625000000000013,9.25,-0.09459459459459463,0.7895056666052603
+1995-10-25,8.125,8.375,8.125,8.25,8.25,3200,0.0,0.0,False,-0.014925373134328401,-0.015037877364540559,-0.17500000000000138,9.25,-0.10810810810810811,0.7897350111684819
+1995-10-26,8.125,8.5,8.125,8.125,8.125,3700,0.0,0.0,False,-0.015151515151515138,-0.01526747213078842,-0.18750000000000133,9.25,-0.1216216216216216,0.7889486392252056
+1995-10-27,8.25,8.375,8.125,8.125,8.125,5000,0.0,0.0,False,0.0,0.0,-0.18750000000000133,9.25,-0.1216216216216216,0.7889486392252056
+1995-10-30,7.875,7.875,7.875,7.875,7.875,4100,0.0,0.0,False,-0.03076923076923077,-0.031252543504104426,-0.21250000000000124,9.25,-0.14864864864864868,0.7890699573851028
+1995-10-31,7.875,8.5,7.75,8.5,8.5,21700,0.0,0.0,False,0.0793650793650793,0.07637297878457396,-0.15000000000000135,9.25,-0.08108108108108103,0.7920107259964415
+1995-11-01,8.0,8.5,8.0,8.5,8.5,9800,0.0,0.0,False,0.0,0.0,-0.15000000000000135,9.25,-0.08108108108108103,0.788576434226745
+1995-11-02,8.0,8.25,8.0,8.0,8.0,6900,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,-0.2000000000000013,9.25,-0.1351351351351351,0.7904726249709049
+1995-11-03,8.0,8.25,8.0,8.0,8.0,6000,0.0,0.0,False,0.0,0.0,-0.2000000000000013,9.25,-0.1351351351351351,0.7894558886744677
+1995-11-06,8.5,8.5,8.0,8.25,8.25,18900,0.0,0.0,False,0.03125,0.030771658666753687,-0.17500000000000138,9.25,-0.10810810810810811,0.7892384458152758
+1995-11-07,8.5,8.5,8.0,8.5,8.5,6900,0.0,0.0,False,0.030303030303030276,0.02985296314968113,-0.15000000000000147,9.25,-0.08108108108108103,0.7896431252399102
+1995-11-08,8.0,8.5,8.0,8.5,8.5,1400,0.0,0.0,False,0.0,0.0,-0.15000000000000147,9.25,-0.08108108108108103,0.7896431252399102
+1995-11-09,8.0,8.5,8.0,8.0,8.0,1700,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,-0.2000000000000014,9.25,-0.1351351351351351,0.7921823213161878
+1995-11-10,8.5,8.5,8.0,8.0,8.0,11200,0.0,0.0,False,0.0,0.0,-0.2000000000000014,9.25,-0.1351351351351351,0.7921823213161878
+1995-11-13,8.484375,8.484375,8.0,8.375,8.375,6400,0.0,0.0,False,0.046875,0.0458095360312942,-0.16250000000000142,9.25,-0.09459459459459463,0.791226688536291
+1995-11-14,8.0,8.375,8.0,8.375,8.375,5900,0.0,0.0,False,0.0,0.0,-0.16250000000000142,9.25,-0.09459459459459463,0.7903330891617123
+1995-11-15,8.625,8.625,8.5,8.5,8.5,2000,0.0,0.0,False,0.014925373134328401,0.014815085785140682,-0.15000000000000135,9.25,-0.08108108108108103,0.789830370261837
+1995-11-16,8.5,8.5,8.125,8.5,8.5,11700,0.0,0.0,False,0.0,0.0,-0.15000000000000135,9.25,-0.08108108108108103,0.789830370261837
+1995-11-17,8.5,8.5,8.125,8.5,8.5,13400,0.0,0.0,False,0.0,0.0,-0.15000000000000135,9.25,-0.08108108108108103,0.789830370261837
+1995-11-20,8.125,8.5,8.0,8.375,8.375,35900,0.0,0.0,False,-0.014705882352941124,-0.014815085785140587,-0.1625000000000013,9.25,-0.09459459459459463,0.7895266935907981
+1995-11-21,8.0,8.375,8.0,8.375,8.375,11200,0.0,0.0,False,0.0,0.0,-0.1625000000000013,9.25,-0.09459459459459463,0.7829989714728383
+1995-11-22,8.0,8.375,8.0,8.375,8.375,7900,0.0,0.0,False,0.0,0.0,-0.1625000000000013,9.25,-0.09459459459459463,0.7762167842622634
+1995-11-24,8.0,8.0,8.0,8.0,8.0,1000,0.0,0.0,False,-0.04477611940298509,-0.04580953603129422,-0.2000000000000013,9.25,-0.1351351351351351,0.7777502684471063
+1995-11-27,8.25,8.25,8.0,8.0,8.0,3600,0.0,0.0,False,0.0,0.0,-0.2000000000000013,9.25,-0.1351351351351351,0.771150434188619
+1995-11-28,8.25,8.25,7.875,7.875,7.875,5500,0.0,0.0,False,-0.015625,-0.015748356968139168,-0.21250000000000124,9.25,-0.14864864864864868,0.7684638453394498
+1995-11-29,8.0,8.125,7.875,7.875,7.875,5700,0.0,0.0,False,0.0,0.0,-0.21250000000000124,9.25,-0.14864864864864868,0.7684638453394498
+1995-11-30,7.875,8.125,7.875,8.125,8.125,2800,0.0,0.0,False,0.031746031746031855,0.03125254350410453,-0.18750000000000122,9.25,-0.1216216216216216,0.7656659041773839
+1995-12-01,8.125,8.5,8.0,8.0,8.0,20200,0.0,0.0,False,-0.01538461538461533,-0.015504186535965199,-0.20000000000000118,9.25,-0.1351351351351351,0.7659103311773136
+1995-12-04,8.5,8.5,8.0,8.25,8.25,3300,0.0,0.0,False,0.03125,0.030771658666753687,-0.17500000000000127,9.25,-0.10810810810810811,0.7663676546481664
+1995-12-05,8.0,8.25,8.0,8.0,8.0,4200,0.0,0.0,False,-0.030303030303030276,-0.03077165866675366,-0.20000000000000118,9.25,-0.1351351351351351,0.7641995417796004
+1995-12-06,8.5,8.5,8.0,8.0,8.0,3100,0.0,0.0,False,0.0,0.0,-0.20000000000000118,9.25,-0.1351351351351351,0.7641995417796004
+1995-12-07,8.0,8.5,8.0,8.0,8.0,3100,0.0,0.0,False,0.0,0.0,-0.20000000000000118,9.25,-0.1351351351351351,0.7632859829375245
+1995-12-08,8.5,8.5,8.0,8.0,8.0,7500,0.0,0.0,False,0.0,0.0,-0.20000000000000118,9.25,-0.1351351351351351,0.760525892958198
+1995-12-11,8.0,8.5,8.0,8.0,8.0,16400,0.0,0.0,False,0.0,0.0,-0.20000000000000118,9.25,-0.1351351351351351,0.760268831602835
+1995-12-12,8.0,8.5,8.0,8.0,8.0,7700,0.0,0.0,False,0.0,0.0,-0.20000000000000118,9.25,-0.1351351351351351,0.760268831602835
+1995-12-13,8.0,8.5,8.0,8.0,8.0,7500,0.0,0.0,False,0.0,0.0,-0.20000000000000118,9.25,-0.1351351351351351,0.7600032065399539
+1995-12-14,8.0,8.5,8.0,8.5,8.5,9200,0.0,0.0,False,0.0625,0.06062462181643484,-0.15000000000000124,9.25,-0.08108108108108103,0.7267438889378903
+1995-12-15,8.0,8.0,8.0,8.0,8.0,11000,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,-0.20000000000000118,9.25,-0.1351351351351351,0.7251997603348135
+1995-12-18,8.5,8.5,8.0,8.375,8.375,4400,0.0,0.0,False,0.046875,0.0458095360312942,-0.1625000000000012,9.25,-0.09459459459459463,0.7265272077274396
+1995-12-19,8.0,8.375,8.0,8.0,8.0,5100,0.0,0.0,False,-0.04477611940298509,-0.04580953603129422,-0.20000000000000118,9.25,-0.1351351351351351,0.7238909666005103
+1995-12-20,8.375,8.375,8.0,8.0,8.0,2100,0.0,0.0,False,0.0,0.0,-0.20000000000000118,9.25,-0.1351351351351351,0.7216150285464442
+1995-12-21,8.375,8.5,8.125,8.125,8.125,7400,0.0,0.0,False,0.015625,0.015504186535965254,-0.18750000000000122,9.25,-0.1216216216216216,0.7197019280758903
+1995-12-22,8.125,8.125,8.125,8.125,8.125,0,0.0,0.0,False,0.0,0.0,-0.18750000000000122,9.25,-0.1216216216216216,0.7174089375761468
+1995-12-26,8.125,8.375,8.0,8.0,8.0,5800,0.0,0.0,False,-0.01538461538461533,-0.015504186535965199,-0.20000000000000118,9.25,-0.1351351351351351,0.7169392152149427
+1995-12-27,8.125,8.125,8.0,8.0,8.0,4000,0.0,0.0,False,0.0,0.0,-0.20000000000000118,9.25,-0.1351351351351351,0.7169392152149427
+1995-12-28,8.0,8.375,8.0,8.0,8.0,11000,0.0,0.0,False,0.0,0.0,-0.20000000000000118,9.25,-0.1351351351351351,0.7147913203322607
+1995-12-29,8.25,8.25,8.25,8.25,8.25,1200,0.0,0.0,False,0.03125,0.030771658666753687,-0.17500000000000127,9.25,-0.10810810810810811,0.7153311557472128
+1996-01-02,8.0,8.0,7.75,7.75,7.75,3600,0.0,0.0,False,-0.06060606060606055,-0.06252035698133393,-0.2250000000000012,9.25,-0.16216216216216217,0.7157666422573259
+1996-01-03,8.125,8.125,7.75,7.75,7.75,1500,0.0,0.0,False,0.0,0.0,-0.2250000000000012,9.25,-0.16216216216216217,0.7136045040189456
+1996-01-04,8.0,8.0,7.0,7.5,7.5,25600,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.2500000000000011,9.25,-0.18918918918918914,0.7092056123749908
+1996-01-05,7.5,8.0,7.5,7.625,7.625,7500,0.0,0.0,False,0.016666666666666607,0.016529301951210506,-0.23750000000000115,9.25,-0.17567567567567566,0.7093228069393599
+1996-01-08,7.625,8.25,7.625,8.25,8.25,1800,0.0,0.0,False,0.08196721311475419,0.07878087785311438,-0.17500000000000115,9.25,-0.10810810810810811,0.7082708205672302
+1996-01-09,8.0,8.0,7.625,7.625,7.625,9100,0.0,0.0,False,-0.0757575757575758,-0.07878087785311434,-0.23750000000000115,9.25,-0.17567567567567566,0.7126699103542976
+1996-01-10,7.625,8.0,7.625,7.625,7.625,8200,0.0,0.0,False,0.0,0.0,-0.23750000000000115,9.25,-0.17567567567567566,0.7102434264780781
+1996-01-11,8.0,8.0,7.625,8.0,8.0,2200,0.0,0.0,False,0.049180327868852514,0.04800921918636066,-0.20000000000000118,9.25,-0.1351351351351351,0.7117163777972767
+1996-01-12,7.625,8.0,7.625,7.875,7.875,4400,0.0,0.0,False,-0.015625,-0.015748356968139168,-0.21250000000000113,9.25,-0.14864864864864868,0.7068601462052595
+1996-01-15,8.125,8.125,7.625,8.125,8.125,5800,0.0,0.0,False,0.031746031746031855,0.03125254350410453,-0.1875000000000011,9.25,-0.1216216216216216,0.7074345333924469
+1996-01-16,8.125,8.125,7.625,7.625,7.625,8400,0.0,0.0,False,-0.06153846153846154,-0.06351340572232586,-0.23750000000000104,9.25,-0.17567567567567566,0.7103837380177204
+1996-01-17,7.625,7.625,7.625,7.625,7.625,6000,0.0,0.0,False,0.0,0.0,-0.23750000000000104,9.25,-0.17567567567567566,0.7103837380177204
+1996-01-18,8.125,8.125,7.625,7.625,7.625,3000,0.0,0.0,False,0.0,0.0,-0.23750000000000104,9.25,-0.17567567567567566,0.7090475604273793
+1996-01-19,8.125,8.125,7.625,8.125,8.125,4600,0.0,0.0,False,0.06557377049180335,0.06351340572232593,-0.1875000000000011,9.25,-0.1216216216216216,0.7117122610476497
+1996-01-22,7.625,8.125,7.625,8.125,8.125,4400,0.0,0.0,False,0.0,0.0,-0.1875000000000011,9.25,-0.1216216216216216,0.7092628058796567
+1996-01-23,7.625,7.875,7.5,7.625,7.625,5800,0.0,0.0,False,-0.06153846153846154,-0.06351340572232586,-0.23750000000000104,9.25,-0.17567567567567566,0.7100550097041914
+1996-01-24,7.5,7.875,7.5,7.875,7.875,5500,0.0,0.0,False,0.032786885245901676,0.03226086221822148,-0.21250000000000102,9.25,-0.14864864864864868,0.7082269841440652
+1996-01-25,7.5,7.875,7.5,7.5,7.5,5200,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,-0.250000000000001,9.25,-0.18918918918918914,0.7093072637991354
+1996-01-26,7.5,7.875,7.5,7.875,7.875,9400,0.0,0.0,False,0.050000000000000044,0.04879016416943204,-0.21250000000000102,9.25,-0.14864864864864868,0.7054052711692879
+1996-01-29,7.5,7.5,7.5,7.5,7.5,500,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,-0.250000000000001,9.25,-0.18918918918918914,0.7019035084853402
+1996-01-30,7.5,7.5,7.5,7.5,7.5,0,0.0,0.0,False,0.0,0.0,-0.250000000000001,9.25,-0.18918918918918914,0.6963785754678481
+1996-01-31,7.375,7.75,7.375,7.75,7.75,7800,0.0,0.0,False,0.03333333333333344,0.03278982282299097,-0.22500000000000098,9.25,-0.16216216216216217,0.6970341315634058
+1996-02-01,7.375,7.75,7.375,7.75,7.75,2500,0.0,0.0,False,0.0,0.0,-0.22500000000000098,9.25,-0.16216216216216217,0.6970341315634058
+1996-02-02,7.375,7.375,7.375,7.375,7.375,1900,0.0,0.0,False,-0.048387096774193505,-0.04959694113937206,-0.26250000000000084,9.25,-0.20270270270270274,0.69825391213331
+1996-02-05,7.375,7.875,7.375,7.625,7.625,8500,0.0,0.0,False,0.03389830508474567,0.03333642026759171,-0.23750000000000093,9.25,-0.17567567567567566,0.6988472579349203
+1996-02-06,7.625,7.625,7.625,7.625,7.625,2900,0.0,0.0,False,0.0,0.0,-0.23750000000000093,9.25,-0.17567567567567566,0.698149974488473
+1996-02-07,7.625,8.0,7.625,8.0,8.0,3900,0.0,0.0,False,0.049180327868852514,0.04800921918636066,-0.20000000000000095,9.25,-0.1351351351351351,0.6995739081520866
+1996-02-08,7.625,8.0,7.625,8.0,8.0,11100,0.0,0.0,False,0.0,0.0,-0.20000000000000095,9.25,-0.1351351351351351,0.6988488642141892
+1996-02-09,8.0,8.0,7.625,7.625,7.625,2400,0.0,0.0,False,-0.046875,-0.048009219186360606,-0.23750000000000093,9.25,-0.17567567567567566,0.6984326954048501
+1996-02-12,7.625,7.625,7.625,7.625,7.625,3500,0.0,0.0,False,0.0,0.0,-0.23750000000000093,9.25,-0.17567567567567566,0.6984326954048501
+1996-02-13,7.625,8.0,7.5,7.875,7.875,10700,0.0,0.0,False,0.032786885245901676,0.03226086221822148,-0.2125000000000009,9.25,-0.14864864864864868,0.6990594247616028
+1996-02-14,7.875,7.875,7.5,7.5,7.5,6000,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,-0.2500000000000009,9.25,-0.18918918918918914,0.6955266016180904
+1996-02-15,7.5,7.5,7.375,7.375,7.375,5600,0.0,0.0,False,-0.01666666666666672,-0.01680711831638129,-0.26250000000000095,9.25,-0.20270270270270274,0.6856545391050374
+1996-02-16,7.375,7.75,7.25,7.75,7.75,6100,0.0,0.0,False,0.05084745762711873,0.049596941139372186,-0.22500000000000098,9.25,-0.16216216216216217,0.6821436072242125
+1996-02-20,7.25,7.75,7.25,7.25,7.25,10400,0.0,0.0,False,-0.06451612903225812,-0.06669137449867228,-0.2750000000000009,9.25,-0.21621621621621623,0.6854970641472159
+1996-02-21,7.625,7.875,7.5,7.5,7.5,21100,0.0,0.0,False,0.034482758620689724,0.033901551675681416,-0.2500000000000009,9.25,-0.18918918918918914,0.6862116256683775
+1996-02-22,7.5,7.75,7.5,7.5,7.5,4900,0.0,0.0,False,0.0,0.0,-0.2500000000000009,9.25,-0.18918918918918914,0.6854401490806965
+1996-02-23,7.5,7.75,7.5,7.5,7.5,7200,0.0,0.0,False,0.0,0.0,-0.2500000000000009,9.25,-0.18918918918918914,0.679775608210057
+1996-02-26,7.5,7.75,7.5,7.75,7.75,6700,0.0,0.0,False,0.03333333333333344,0.03278982282299097,-0.22500000000000087,9.25,-0.16216216216216217,0.6797527578857742
+1996-02-27,7.5,7.5,7.5,7.5,7.5,2000,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.2500000000000008,9.25,-0.18918918918918914,0.6799354689524679
+1996-02-28,7.75,7.75,7.5,7.75,7.75,25700,0.0,0.0,False,0.03333333333333344,0.03278982282299097,-0.22500000000000075,9.25,-0.16216216216216217,0.6783154055660492
+1996-02-29,7.5,7.75,7.375,7.375,7.375,3300,0.0,0.0,False,-0.048387096774193505,-0.04959694113937206,-0.26250000000000073,9.25,-0.20270270270270274,0.6777313636446842
+1996-03-01,7.375,7.5,7.375,7.5,7.5,6200,0.0,0.0,False,0.016949152542372836,0.016807118316381188,-0.2500000000000008,9.25,-0.18918918918918914,0.6755626848689039
+1996-03-04,7.25,7.625,7.25,7.25,7.25,8400,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,-0.2750000000000008,9.25,-0.21621621621621623,0.6765279508906589
+1996-03-05,7.625,7.625,7.5,7.5,7.5,2000,0.0,0.0,False,0.034482758620689724,0.033901551675681416,-0.2500000000000008,9.25,-0.18918918918918914,0.6772647794618524
+1996-03-06,7.75,7.75,7.25,7.25,7.25,46600,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,-0.2750000000000008,9.25,-0.21621621621621623,0.6782278481017898
+1996-03-07,7.25,7.75,7.25,7.75,7.75,3500,0.0,0.0,False,0.06896551724137923,0.06669137449867214,-0.22500000000000087,9.25,-0.16216216216216217,0.681443710010039
+1996-03-08,7.375,7.375,7.375,7.375,7.375,500,0.0,0.0,False,-0.048387096774193505,-0.04959694113937206,-0.26250000000000084,9.25,-0.20270270270270274,0.6778831359140636
+1996-03-11,7.375,7.75,7.375,7.75,7.75,3500,0.0,0.0,False,0.05084745762711873,0.049596941139372186,-0.22500000000000087,9.25,-0.16216216216216217,0.6787152764088478
+1996-03-12,7.375,7.75,7.375,7.375,7.375,2900,0.0,0.0,False,-0.048387096774193505,-0.04959694113937206,-0.26250000000000084,9.25,-0.20270270270270274,0.6780964228845245
+1996-03-13,7.375,7.375,7.375,7.375,7.375,0,0.0,0.0,False,0.0,0.0,-0.26250000000000084,9.25,-0.20270270270270274,0.6780964228845245
+1996-03-14,7.75,7.75,7.375,7.375,7.375,1100,0.0,0.0,False,0.0,0.0,-0.26250000000000084,9.25,-0.20270270270270274,0.6775867808117625
+1996-03-15,7.375,7.75,7.375,7.75,7.75,6600,0.0,0.0,False,0.05084745762711873,0.049596941139372186,-0.22500000000000087,9.25,-0.16216216216216217,0.6792703851363476
+1996-03-18,7.75,7.875,7.25,7.875,7.875,9000,0.0,0.0,False,0.016129032258064502,0.016000341346441117,-0.2125000000000009,9.25,-0.14864864864864868,0.6793867613980382
+1996-03-19,7.75,7.75,7.75,7.75,7.75,1700,0.0,0.0,False,-0.015873015873015928,-0.01600034134644119,-0.22500000000000098,9.25,-0.16216216216216217,0.6769548398838208
+1996-03-20,7.25,7.75,7.25,7.25,7.25,2800,0.0,0.0,False,-0.06451612903225812,-0.06669137449867228,-0.2750000000000009,9.25,-0.21621621621621623,0.6746165008286056
+1996-03-21,7.75,7.75,7.25,7.25,7.25,5300,0.0,0.0,False,0.0,0.0,-0.2750000000000009,9.25,-0.21621621621621623,0.6746165008286056
+1996-03-22,7.875,7.875,7.5,7.75,7.75,29300,0.0,0.0,False,0.06896551724137923,0.06669137449867214,-0.2250000000000011,9.25,-0.16216216216216217,0.6776445860418738
+1996-03-25,7.75,8.0,7.625,7.875,7.875,12800,0.0,0.0,False,0.016129032258064502,0.016000341346441117,-0.21250000000000113,9.25,-0.14864864864864868,0.6776809725392563
+1996-03-26,7.875,8.375,7.625,8.125,8.125,24100,0.0,0.0,False,0.031746031746031855,0.03125254350410453,-0.1875000000000011,9.25,-0.1216216216216216,0.6757152640696636
+1996-03-27,8.0,8.375,8.0,8.375,8.375,10600,0.0,0.0,False,0.03076923076923066,0.030305349495328843,-0.1625000000000012,9.25,-0.09459459459459463,0.6739870588661604
+1996-03-28,8.375,8.5,8.25,8.5,8.5,7300,0.0,0.0,False,0.014925373134328401,0.014815085785140682,-0.15000000000000113,9.25,-0.08108108108108103,0.6714848828969022
+1996-03-29,8.625,8.625,8.25,8.625,8.625,2200,0.0,0.0,False,0.014705882352941124,0.014598799421152631,-0.13750000000000118,9.25,-0.06756756756756754,0.6715664675013301
+1996-04-01,8.625,9.125,8.5,9.0,9.0,7500,0.0,0.0,False,0.04347826086956519,0.0425596144187959,-0.1000000000000012,9.25,-0.027027027027026973,0.67047565713869
+1996-04-02,8.625,8.875,8.625,8.625,8.625,3800,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,-0.13750000000000107,9.25,-0.06756756756756754,0.6719938956998368
+1996-04-03,9.0,9.125,8.625,8.625,8.625,5700,0.0,0.0,False,0.0,0.0,-0.13750000000000107,9.25,-0.06756756756756754,0.671777698426206
+1996-04-04,9.125,9.125,9.0,9.0,9.0,5300,0.0,0.0,False,0.04347826086956519,0.0425596144187959,-0.10000000000000109,9.25,-0.027027027027026973,0.668843653210683
+1996-04-08,8.625,9.125,8.625,9.125,9.125,7700,0.0,0.0,False,0.01388888888888884,0.01379332213233577,-0.08750000000000113,9.25,-0.013513513513513487,0.6689054566463031
+1996-04-09,8.625,8.8125,8.625,8.625,8.625,17700,0.0,0.0,False,-0.0547945205479452,-0.056352936551131744,-0.13750000000000107,9.25,-0.06756756756756754,0.6714743991801811
+1996-04-10,9.125,9.125,8.75,8.75,8.75,5300,0.0,0.0,False,0.01449275362318847,0.01438873745209967,-0.125000000000001,9.25,-0.05405405405405406,0.6658450517456773
+1996-04-11,8.75,8.75,8.75,8.75,8.75,400,0.0,0.0,False,0.0,0.0,-0.125000000000001,9.25,-0.05405405405405406,0.6651145765506815
+1996-04-12,8.75,8.75,8.75,8.75,8.75,5000,0.0,0.0,False,0.0,0.0,-0.125000000000001,9.25,-0.05405405405405406,0.6643404312021113
+1996-04-15,9.125,9.125,8.25,8.625,8.625,35600,0.0,0.0,False,-0.014285714285714235,-0.014388737452099556,-0.13750000000000095,9.25,-0.06756756756756754,0.6645740911308134
+1996-04-16,8.25,9.25,8.25,9.25,9.25,1450,0.0,2.0,False,0.07246376811594213,0.06995858860691047,-0.07500000000000095,9.25,0.0,0.6644624440679565
+1996-04-17,9.25,9.25,8.25,8.25,8.25,10700,0.0,0.0,False,-0.10810810810810811,-0.11441035117774422,-0.17500000000000082,9.25,-0.10810810810810811,0.6699390327973748
+1996-04-18,9.25,10.25,8.5,9.75,9.75,44150,0.0,0.0,False,0.18181818181818188,0.16705408466316624,-0.02500000000000091,9.75,0.0,0.6904686077930071
+1996-04-19,9.75,10.5,9.75,9.75,9.75,15850,0.0,0.0,False,0.0,0.0,-0.02500000000000091,9.75,0.0,0.6872926634021858
+1996-04-22,10.5,10.5,9.75,10.5,10.5,20050,0.0,0.0,False,0.07692307692307687,0.07410797215372183,0.049999999999998934,10.5,0.0,0.6902913655569879
+1996-04-23,9.75,10.75,9.75,10.5,10.5,32950,0.0,0.0,False,0.0,0.0,0.049999999999998934,10.5,0.0,0.6848467645419539
+1996-04-24,10.0,10.75,10.0,10.75,10.75,24300,0.0,0.0,False,0.023809523809523725,0.023530497410194036,0.07499999999999885,10.75,0.0,0.6824820604671193
+1996-04-25,10.75,11.0,10.0,10.0,10.0,14700,0.0,0.0,False,-0.06976744186046513,-0.07232066157962613,-1.1102230246251565e-15,10.75,-0.06976744186046513,0.684331578520165
+1996-04-26,10.75,10.75,10.0,10.75,10.75,14750,0.0,0.0,False,0.07499999999999996,0.07232066157962608,0.07499999999999885,10.75,0.0,0.68798458204675
+1996-04-29,11.25,11.25,10.75,10.75,10.75,13350,0.0,0.0,False,0.0,0.0,0.07499999999999885,10.75,0.0,0.6879050558347772
+1996-04-30,10.75,11.25,10.75,10.75,10.75,19150,0.0,0.0,False,0.0,0.0,0.07499999999999885,10.75,0.0,0.6858328615596392
+1996-05-01,10.5,11.0,10.25,11.0,11.0,8950,0.0,0.0,False,0.023255813953488413,0.02298951822469878,0.09999999999999876,11.0,0.0,0.6839283307966656
+1996-05-02,10.75,10.75,10.25,10.75,10.75,2850,0.0,0.0,False,-0.022727272727272707,-0.02298951822469872,0.07499999999999885,11.0,-0.022727272727272707,0.6844539323034878
+1996-05-03,10.75,10.75,10.25,10.75,10.75,9950,0.0,0.0,False,0.0,0.0,0.07499999999999885,11.0,-0.022727272727272707,0.6818216461541444
+1996-05-06,10.75,10.75,10.5,10.625,10.625,7900,0.0,0.0,False,-0.011627906976744207,-0.011696039763191298,0.06249999999999889,11.0,-0.03409090909090906,0.6815556074497847
+1996-05-07,10.5,10.75,10.25,10.75,10.75,10200,0.0,0.0,False,0.0117647058823529,0.011696039763191236,0.07499999999999885,11.0,-0.022727272727272707,0.6782688762812096
+1996-05-08,10.25,10.75,10.25,10.75,10.75,6100,0.0,0.0,False,0.0,0.0,0.07499999999999885,11.0,-0.022727272727272707,0.6780544012586238
+1996-05-09,10.75,10.75,10.25,10.25,10.25,700,0.0,0.0,False,-0.046511627906976716,-0.04762804898925459,0.024999999999999023,11.0,-0.06818181818181823,0.6792349706888909
+1996-05-10,10.25,10.75,10.25,10.75,10.75,2050,0.0,0.0,False,0.04878048780487809,0.047628048989254664,0.07499999999999907,11.0,-0.022727272727272707,0.677552817586625
+1996-05-13,10.75,10.75,10.0,10.0,10.0,17100,0.0,0.0,False,-0.06976744186046513,-0.07232066157962613,-8.881784197001252e-16,11.0,-0.09090909090909094,0.681553301427086
+1996-05-14,10.0,10.5,10.0,10.5,10.5,12250,0.0,0.0,False,0.050000000000000044,0.04879016416943204,0.049999999999999156,11.0,-0.045454545454545414,0.6817569166404854
+1996-05-15,10.0,10.5,10.0,10.5,10.5,10150,0.0,0.0,False,0.0,0.0,0.049999999999999156,11.0,-0.045454545454545414,0.6807885412738963
+1996-05-16,10.5,10.5,10.0,10.0,10.0,10200,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,-8.881784197001252e-16,11.0,-0.09090909090909094,0.6813916266008088
+1996-05-17,10.0,10.5,10.0,10.0,10.0,7950,0.0,0.0,False,0.0,0.0,-8.881784197001252e-16,11.0,-0.09090909090909094,0.6804110526946404
+1996-05-20,10.5,10.5,10.0,10.0,10.0,3850,0.0,0.0,False,0.0,0.0,-8.881784197001252e-16,11.0,-0.09090909090909094,0.6802135455467976
+1996-05-21,10.0,10.0,10.0,10.0,10.0,5850,0.0,0.0,False,0.0,0.0,-8.881784197001252e-16,11.0,-0.09090909090909094,0.6802135455467976
+1996-05-22,10.25,10.5,10.0,10.0,10.0,8100,0.0,0.0,False,0.0,0.0,-8.881784197001252e-16,11.0,-0.09090909090909094,0.6773733542800993
+1996-05-23,9.75,10.25,9.75,10.25,10.25,6300,0.0,0.0,False,0.02499999999999991,0.024692612590371414,0.024999999999999023,11.0,-0.06818181818181823,0.6777020958357021
+1996-05-24,9.5,10.25,9.5,9.5,9.5,7550,0.0,0.0,False,-0.07317073170731703,-0.07598590697792199,-0.05000000000000082,11.0,-0.13636363636363635,0.678906303684096
+1996-05-28,9.5,10.0,9.25,9.25,9.25,4100,0.0,0.0,False,-0.02631578947368418,-0.026668247082161294,-0.07500000000000073,11.0,-0.15909090909090906,0.6795572913209287
+1996-05-29,9.25,10.0,9.25,10.0,10.0,4100,0.0,0.0,False,0.08108108108108114,0.07796154146971192,-7.771561172376096e-16,11.0,-0.09090909090909094,0.6811341698888277
+1996-05-30,10.0,10.0,9.5,9.5,9.5,2550,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.05000000000000082,11.0,-0.13636363636363635,0.6830565201031138
+1996-05-31,10.0,10.0,9.75,10.0,10.0,1600,0.0,0.0,False,0.05263157894736836,0.05129329438755048,-8.881784197001252e-16,11.0,-0.09090909090909094,0.6282982393978342
+1996-06-03,10.0,10.0,9.75,9.75,9.75,11000,0.0,0.0,False,-0.025000000000000022,-0.025317807984289897,-0.02500000000000091,11.0,-0.11363636363636365,0.6278177575068564
+1996-06-04,10.0,10.0,9.5,9.5,9.5,4400,0.0,0.0,False,-0.02564102564102566,-0.025975486403260677,-0.05000000000000093,11.0,-0.13636363636363635,0.6274250646247355
+1996-06-05,9.5,10.0,9.5,9.75,9.75,8050,0.0,0.0,False,0.026315789473684292,0.025975486403260736,-0.02500000000000091,11.0,-0.11363636363636365,0.6278554710380106
+1996-06-06,9.75,10.0,9.75,10.0,10.0,13550,0.0,0.0,False,0.02564102564102555,0.025317807984289786,-9.992007221626409e-16,11.0,-0.09090909090909094,0.6271216119336325
+1996-06-07,10.0,10.0,9.5,9.5,9.5,4900,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.050000000000001044,11.0,-0.13636363636363635,0.6277105597832454
+1996-06-10,9.5,9.75,9.25,9.75,9.75,10600,0.0,0.0,False,0.026315789473684292,0.025975486403260736,-0.02500000000000102,11.0,-0.11363636363636365,0.6281787749190979
+1996-06-11,9.75,9.75,9.25,9.75,9.75,3650,0.0,0.0,False,0.0,0.0,-0.02500000000000102,11.0,-0.11363636363636365,0.6281787749190979
+1996-06-12,9.75,9.75,9.25,9.75,9.75,5350,0.0,0.0,False,0.0,0.0,-0.02500000000000102,11.0,-0.11363636363636365,0.6281787749190979
+1996-06-13,9.75,9.75,9.25,9.25,9.25,7600,0.0,0.0,False,-0.05128205128205132,-0.05264373348542203,-0.07500000000000095,11.0,-0.15909090909090906,0.6304385817232318
+1996-06-14,9.75,9.75,9.25,9.25,9.25,1650,0.0,0.0,False,0.0,0.0,-0.07500000000000095,11.0,-0.15909090909090906,0.6143458824032906
+1996-06-17,9.75,9.75,9.25,9.25,9.25,2850,0.0,0.0,False,0.0,0.0,-0.07500000000000095,11.0,-0.15909090909090906,0.5963241751452869
+1996-06-18,9.75,9.75,9.25,9.25,9.25,9250,0.0,0.0,False,0.0,0.0,-0.07500000000000095,11.0,-0.15909090909090906,0.5943465278140847
+1996-06-19,9.75,9.75,9.25,9.25,9.25,6350,0.0,0.0,False,0.0,0.0,-0.07500000000000095,11.0,-0.15909090909090906,0.5914827867118773
+1996-06-20,9.75,9.75,9.25,9.25,9.25,700,0.0,0.0,False,0.0,0.0,-0.07500000000000095,11.0,-0.15909090909090906,0.5912578625351879
+1996-06-21,9.75,9.75,9.25,9.25,9.25,2200,0.0,0.0,False,0.0,0.0,-0.07500000000000095,11.0,-0.15909090909090906,0.589533516721123
+1996-06-24,9.25,9.5,9.25,9.25,9.25,900,0.0,0.0,False,0.0,0.0,-0.07500000000000095,11.0,-0.15909090909090906,0.5887426148695264
+1996-06-25,9.75,9.75,9.5,9.5,9.5,4400,0.0,0.0,False,0.027027027027026973,0.026668247082161273,-0.050000000000001044,11.0,-0.13636363636363635,0.5891461623976951
+1996-06-26,9.5,9.5,9.5,9.5,9.5,0,0.0,0.0,False,0.0,0.0,-0.050000000000001044,11.0,-0.13636363636363635,0.5873383331636749
+1996-06-27,9.25,10.0,9.25,9.5,9.5,9350,0.0,0.0,False,0.0,0.0,-0.050000000000001044,11.0,-0.13636363636363635,0.5873383331636749
+1996-06-28,10.0,10.0,9.5,9.75,9.75,5400,0.0,0.0,False,0.026315789473684292,0.025975486403260736,-0.02500000000000102,11.0,-0.11363636363636365,0.5869506939005753
+1996-07-01,10.0,10.0,9.0,9.0,9.0,8700,0.0,0.0,False,-0.07692307692307687,-0.08004270767353637,-0.10000000000000087,11.0,-0.18181818181818177,0.5884826376608021
+1996-07-02,9.0,9.5,9.0,9.5,9.5,18650,0.0,0.0,False,0.05555555555555558,0.05406722127027579,-0.05000000000000093,11.0,-0.13636363636363635,0.588823072541826
+1996-07-03,9.5,9.5,9.0,9.0,9.0,4250,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,-0.10000000000000098,11.0,-0.18181818181818177,0.5913092437441893
+1996-07-05,9.0,9.0,9.0,9.0,9.0,0,0.0,0.0,False,0.0,0.0,-0.10000000000000098,11.0,-0.18181818181818177,0.5911175178276975
+1996-07-08,9.5,9.5,9.0,9.0,9.0,2550,0.0,0.0,False,0.0,0.0,-0.10000000000000098,11.0,-0.18181818181818177,0.5911175178276975
+1996-07-09,9.5,9.5,9.0,9.0,9.0,5000,0.0,0.0,False,0.0,0.0,-0.10000000000000098,11.0,-0.18181818181818177,0.5909306780994741
+1996-07-10,9.0,9.25,8.75,8.75,8.75,3050,0.0,0.0,False,-0.02777777777777779,-0.028170876966696335,-0.125000000000001,11.0,-0.20454545454545459,0.5812403772173115
+1996-07-11,8.75,9.0,8.25,8.25,8.25,4600,0.0,0.0,False,-0.05714285714285716,-0.058840500022933465,-0.17500000000000093,11.0,-0.25,0.5813263058419206
+1996-07-12,9.0,9.0,8.25,9.0,9.0,4750,0.0,0.0,False,0.09090909090909083,0.0870113769896297,-0.10000000000000109,11.0,-0.18181818181818177,0.5881897203941119
+1996-07-15,8.5,9.0,8.25,8.25,8.25,10750,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.17500000000000104,11.0,-0.25,0.5935007664235525
+1996-07-16,8.75,8.75,7.75,7.75,7.75,8600,0.0,0.0,False,-0.06060606060606055,-0.06252035698133393,-0.22500000000000098,11.0,-0.2954545454545454,0.5964642775099295
+1996-07-17,7.75,8.5,7.75,8.5,8.5,2100,0.0,0.0,False,0.09677419354838701,0.09237332013101507,-0.15000000000000113,11.0,-0.2272727272727273,0.6036257591140091
+1996-07-18,8.5,8.5,8.0,8.0,8.0,2700,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,-0.20000000000000107,11.0,-0.2727272727272727,0.60407623842445
+1996-07-19,8.5,8.5,8.5,8.5,8.5,500,0.0,0.0,False,0.0625,0.06062462181643484,-0.15000000000000113,11.0,-0.2272727272727273,0.6070799858043466
+1996-07-22,8.0,8.0,7.5,7.5,7.5,2500,0.0,0.0,False,-0.11764705882352944,-0.12516314295400605,-0.250000000000001,11.0,-0.31818181818181823,0.6178255918395655
+1996-07-23,7.5,8.25,7.5,7.5,7.5,1750,0.0,0.0,False,0.0,0.0,-0.250000000000001,11.0,-0.31818181818181823,0.6178255918395655
+1996-07-24,7.25,7.75,7.0,7.0,7.0,10650,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.30000000000000093,11.0,-0.36363636363636365,0.6207853204197628
+1996-07-25,7.75,7.75,7.0,7.0,7.0,8050,0.0,0.0,False,0.0,0.0,-0.30000000000000093,11.0,-0.36363636363636365,0.6201061705471301
+1996-07-26,7.75,7.75,7.0,7.625,7.625,10250,0.0,0.0,False,0.08928571428571419,0.08552217343816193,-0.23750000000000104,11.0,-0.30681818181818177,0.6248510886785212
+1996-07-29,7.5,7.75,7.5,7.75,7.75,3850,0.0,0.0,False,0.016393442622950838,0.016260520871780326,-0.2250000000000011,11.0,-0.2954545454545454,0.6250509182234578
+1996-07-30,8.25,8.5,8.0,8.0,8.0,3750,0.0,0.0,False,0.032258064516129004,0.03174869831458027,-0.20000000000000118,11.0,-0.2727272727272727,0.6256336349097494
+1996-07-31,8.5,9.0,8.5,8.5,8.5,4650,0.0,0.0,False,0.0625,0.06062462181643484,-0.15000000000000124,11.0,-0.2272727272727273,0.6284353291588821
+1996-08-01,8.875,8.875,8.5,8.5,8.5,850,0.0,0.0,False,0.0,0.0,-0.15000000000000124,11.0,-0.2272727272727273,0.6281972140979251
+1996-08-02,8.5,8.875,8.25,8.25,8.25,4200,0.0,0.0,False,-0.02941176470588236,-0.02985296314968116,-0.17500000000000127,11.0,-0.25,0.6287551513804285
+1996-08-05,8.875,9.25,8.375,8.875,8.875,16250,0.0,0.0,False,0.07575757575757569,0.07302513501488982,-0.11250000000000138,11.0,-0.19318181818181823,0.6322828696193652
+1996-08-06,9.0,9.0,8.5,8.5,8.5,2750,0.0,0.0,False,-0.04225352112676062,-0.04317217186520878,-0.15000000000000135,11.0,-0.2272727272727273,0.6335355418425136
+1996-08-07,9.0,9.25,8.5,8.75,8.75,9800,0.0,0.0,False,0.02941176470588225,0.028987536873252187,-0.12500000000000144,11.0,-0.20454545454545459,0.6306499970473671
+1996-08-08,8.5,9.5,8.5,9.0,9.0,6800,0.0,0.0,False,0.02857142857142847,0.028170876966696224,-0.10000000000000153,11.0,-0.18181818181818177,0.6303708323771418
+1996-08-09,8.75,8.75,8.75,8.75,8.75,500,0.0,0.0,False,-0.02777777777777779,-0.028170876966696335,-0.12500000000000155,11.0,-0.20454545454545459,0.6234819758106858
+1996-08-12,9.5,9.5,8.75,8.75,8.75,1200,0.0,0.0,False,0.0,0.0,-0.12500000000000155,11.0,-0.20454545454545459,0.6234819758106858
+1996-08-13,9.5,9.5,8.75,8.75,8.75,9150,0.0,0.0,False,0.0,0.0,-0.12500000000000155,11.0,-0.20454545454545459,0.6228064343591019
+1996-08-14,8.75,9.5,8.75,9.5,9.5,3350,0.0,0.0,False,0.08571428571428563,0.08223809823697201,-0.05000000000000171,11.0,-0.13636363636363635,0.6284231981549752
+1996-08-15,9.5,9.5,8.75,9.5,9.5,2850,0.0,0.0,False,0.0,0.0,-0.05000000000000171,11.0,-0.13636363636363635,0.6277177942820231
+1996-08-16,9.5,9.5,8.75,9.5,9.5,5350,0.0,0.0,False,0.0,0.0,-0.05000000000000171,11.0,-0.13636363636363635,0.6275155273705827
+1996-08-19,8.75,9.5,8.75,9.5,9.5,3250,0.0,0.0,False,0.0,0.0,-0.05000000000000171,11.0,-0.13636363636363635,0.6258117036725278
+1996-08-20,9.5,9.5,8.75,8.75,8.75,3800,0.0,0.0,False,-0.07894736842105265,-0.08223809823697212,-0.12500000000000155,11.0,-0.20454545454545459,0.6292817794338817
+1996-08-21,8.75,9.25,7.25,8.5,8.5,18300,0.0,0.0,False,-0.02857142857142858,-0.0289875368732523,-0.15000000000000147,11.0,-0.2272727272727273,0.6292202045240946
+1996-08-22,9.0,9.0,8.25,9.0,9.0,8950,0.0,0.0,False,0.05882352941176472,0.05715841383994862,-0.10000000000000153,11.0,-0.18181818181818177,0.6316563730189528
+1996-08-23,9.0,9.25,8.5,8.5,8.5,8650,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,-0.15000000000000147,11.0,-0.2272727272727273,0.6342049253375995
+1996-08-26,8.5,9.25,8.4375,8.4375,8.4375,4850,0.0,0.0,False,-0.007352941176470562,-0.007380107297622534,-0.15625000000000144,11.0,-0.23295454545454541,0.6340407276761307
+1996-08-27,8.0,8.75,8.0,8.0,8.0,2750,0.0,0.0,False,-0.051851851851851816,-0.05324451451881224,-0.2000000000000013,11.0,-0.2727272727272727,0.6360234035553686
+1996-08-28,8.75,8.75,8.0,8.0,8.0,2100,0.0,0.0,False,0.0,0.0,-0.2000000000000013,11.0,-0.2727272727272727,0.6360234035553686
+1996-08-29,8.75,8.75,8.75,8.75,8.75,2300,0.0,0.0,False,0.09375,0.08961215868968714,-0.12500000000000144,11.0,-0.20454545454545459,0.6425240649040195
+1996-08-30,8.75,8.75,8.75,8.75,8.75,1450,0.0,0.0,False,0.0,0.0,-0.12500000000000144,11.0,-0.20454545454545459,0.6425240649040195
+1996-09-03,8.75,8.75,8.75,8.75,8.75,1500,0.0,0.0,False,0.0,0.0,-0.12500000000000144,11.0,-0.20454545454545459,0.6424887558432434
+1996-09-04,8.0,8.75,8.0,8.75,8.75,6500,0.0,0.0,False,0.0,0.0,-0.12500000000000144,11.0,-0.20454545454545459,0.642072492923619
+1996-09-05,8.0,8.25,7.5,7.5,7.5,13150,0.0,0.0,False,-0.1428571428571429,-0.15415067982725836,-0.25000000000000133,11.0,-0.31818181818181823,0.6573005431156411
+1996-09-06,8.25,8.25,7.5,8.25,8.25,1500,0.0,0.0,False,0.10000000000000009,0.09531017980432493,-0.17500000000000138,11.0,-0.25,0.6645818673452638
+1996-09-09,8.25,8.25,7.5,7.5,7.5,2200,0.0,0.0,False,-0.09090909090909094,-0.0953101798043249,-0.2500000000000012,11.0,-0.31818181818181823,0.6709060218958615
+1996-09-10,7.5,8.25,7.5,8.25,8.25,2100,0.0,0.0,False,0.10000000000000009,0.09531017980432493,-0.17500000000000127,11.0,-0.25,0.6766608914511106
+1996-09-11,7.5,8.25,7.5,8.0,8.0,8450,0.0,0.0,False,-0.030303030303030276,-0.03077165866675366,-0.20000000000000118,11.0,-0.2727272727272727,0.6758355227305939
+1996-09-12,7.5,7.75,7.25,7.25,7.25,5950,0.0,0.0,False,-0.09375,-0.09844007281325252,-0.275000000000001,11.0,-0.34090909090909094,0.6822630372310021
+1996-09-13,7.25,8.0,7.25,8.0,8.0,7200,0.0,0.0,False,0.10344827586206895,0.09844007281325251,-0.20000000000000118,11.0,-0.2727272727272727,0.6899908578762483
+1996-09-16,7.25,8.0,7.25,8.0,8.0,2450,0.0,0.0,False,0.0,0.0,-0.20000000000000118,11.0,-0.2727272727272727,0.6884922367761325
+1996-09-17,7.25,8.0,7.25,8.0,8.0,1900,0.0,0.0,False,0.0,0.0,-0.20000000000000118,11.0,-0.2727272727272727,0.6871107617779951
+1996-09-18,7.5,8.25,7.5,8.25,8.25,3850,0.0,0.0,False,0.03125,0.030771658666753687,-0.17500000000000127,11.0,-0.25,0.6877973350692556
+1996-09-19,8.25,9.75,8.0,9.5,9.5,15850,0.0,0.0,False,0.1515151515151516,0.1410785982599056,-0.05000000000000138,11.0,-0.13636363636363635,0.7041493366111816
+1996-09-20,10.0,10.0,9.5,9.5,9.5,2600,0.0,0.0,False,0.0,0.0,-0.05000000000000138,11.0,-0.13636363636363635,0.7041493366111816
+1996-09-23,9.5,10.25,9.25,9.75,9.75,8050,0.0,0.0,False,0.026315789473684292,0.025975486403260736,-0.025000000000001354,11.0,-0.11363636363636365,0.7045942403184201
+1996-09-24,9.75,9.75,9.25,9.25,9.25,2550,0.0,0.0,False,-0.05128205128205132,-0.05264373348542203,-0.07500000000000129,11.0,-0.15909090909090906,0.7060359630202565
+1996-09-25,9.25,10.0,9.0,9.0,9.0,10750,0.0,0.0,False,-0.027027027027026973,-0.027398974188114388,-0.1000000000000012,11.0,-0.18181818181818177,0.7065927690784243
+1996-09-26,9.0,9.0,9.0,9.0,9.0,2550,0.0,0.0,False,0.0,0.0,-0.1000000000000012,11.0,-0.18181818181818177,0.7064769478275318
+1996-09-27,9.5,9.5,9.0,9.5,9.5,6600,0.0,0.0,False,0.05555555555555558,0.05406722127027579,-0.050000000000001266,11.0,-0.13636363636363635,0.7084384884853773
+1996-09-30,9.0,9.5,9.0,9.5,9.5,3850,0.0,0.0,False,0.0,0.0,-0.050000000000001266,11.0,-0.13636363636363635,0.7078597637225194
+1996-10-01,9.5,9.5,9.0,9.5,9.5,4250,0.0,0.0,False,0.0,0.0,-0.050000000000001266,11.0,-0.13636363636363635,0.7076934366254253
+1996-10-02,9.0,9.5,9.0,9.5,9.5,3350,0.0,0.0,False,0.0,0.0,-0.050000000000001266,11.0,-0.13636363636363635,0.7075746558283744
+1996-10-03,9.5,9.5,9.0,9.0,9.0,9300,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,-0.1000000000000012,11.0,-0.18181818181818177,0.7044067024320394
+1996-10-04,9.0,9.5,9.0,9.5,9.5,3100,0.0,0.0,False,0.05555555555555558,0.05406722127027579,-0.050000000000001266,11.0,-0.13636363636363635,0.7062812305707016
+1996-10-07,9.5,9.5,8.75,9.5,9.5,1950,0.0,0.0,False,0.0,0.0,-0.050000000000001266,11.0,-0.13636363636363635,0.704822564928295
+1996-10-08,8.75,9.5,8.75,9.5,9.5,650,0.0,0.0,False,0.0,0.0,-0.050000000000001266,11.0,-0.13636363636363635,0.7032931507676417
+1996-10-09,9.5,9.5,8.75,9.25,9.25,5050,0.0,0.0,False,-0.02631578947368418,-0.026668247082161294,-0.07500000000000118,11.0,-0.15909090909090906,0.7032169244946507
+1996-10-10,9.25,9.25,8.75,8.75,8.75,750,0.0,0.0,False,-0.05405405405405406,-0.055569851154810765,-0.1250000000000011,11.0,-0.20454545454545459,0.7028766493158869
+1996-10-11,8.75,8.75,8.75,8.75,8.75,1650,0.0,0.0,False,0.0,0.0,-0.1250000000000011,11.0,-0.20454545454545459,0.70225143854408
+1996-10-14,8.75,8.75,8.75,8.75,8.75,350,0.0,0.0,False,0.0,0.0,-0.1250000000000011,11.0,-0.20454545454545459,0.7020734256999283
+1996-10-15,9.25,9.25,8.5,8.5,8.5,6600,0.0,0.0,False,-0.02857142857142858,-0.0289875368732523,-0.15000000000000113,11.0,-0.2272727272727273,0.7027011770611018
+1996-10-16,9.25,9.25,8.75,8.75,8.75,5950,0.0,0.0,False,0.02941176470588225,0.028987536873252187,-0.12500000000000122,11.0,-0.20454545454545459,0.7032732344379309
+1996-10-17,8.75,8.75,8.75,8.75,8.75,100,0.0,0.0,False,0.0,0.0,-0.12500000000000122,11.0,-0.20454545454545459,0.7032732344379309
+1996-10-18,9.25,9.25,8.75,8.75,8.75,2250,0.0,0.0,False,0.0,0.0,-0.12500000000000122,11.0,-0.20454545454545459,0.7032732344379309
+1996-10-21,8.75,8.75,8.25,8.25,8.25,2750,0.0,0.0,False,-0.05714285714285716,-0.058840500022933465,-0.17500000000000115,11.0,-0.25,0.7056840484942487
+1996-10-22,8.5,9.0,8.25,9.0,9.0,10400,0.0,0.0,False,0.09090909090909083,0.0870113769896297,-0.10000000000000131,11.0,-0.18181818181818177,0.7113977383562075
+1996-10-23,8.25,9.0,8.25,9.0,9.0,950,0.0,0.0,False,0.0,0.0,-0.10000000000000131,11.0,-0.18181818181818177,0.7112129473175542
+1996-10-24,8.5,9.0,8.5,9.0,9.0,3250,0.0,0.0,False,0.0,0.0,-0.10000000000000131,11.0,-0.18181818181818177,0.7110216114750573
+1996-10-25,9.0,9.0,8.5,8.5,8.5,2650,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,-0.15000000000000124,11.0,-0.2272727272727273,0.7132981077620241
+1996-10-28,8.5,8.5,8.25,8.25,8.25,2850,0.0,0.0,False,-0.02941176470588236,-0.02985296314968116,-0.17500000000000127,11.0,-0.25,0.7132383558569209
+1996-10-29,8.25,8.75,8.25,8.25,8.25,14000,0.0,0.0,False,0.0,0.0,-0.17500000000000127,11.0,-0.25,0.7089066122260448
+1996-10-30,8.0,8.5,8.0,8.0,8.0,6100,0.0,0.0,False,-0.030303030303030276,-0.03077165866675366,-0.20000000000000118,11.0,-0.2727272727272727,0.7095912348848636
+1996-10-31,8.0,8.0,7.875,7.875,7.875,5250,0.0,0.0,False,-0.015625,-0.015748356968139168,-0.21250000000000113,11.0,-0.28409090909090906,0.7072612522127006
+1996-11-01,8.25,8.25,7.75,7.75,7.75,1900,0.0,0.0,False,-0.015873015873015928,-0.01600034134644119,-0.2250000000000012,11.0,-0.2954545454545454,0.7074600710973517
+1996-11-04,7.75,7.75,7.75,7.75,7.75,500,0.0,0.0,False,0.0,0.0,-0.2250000000000012,11.0,-0.2954545454545454,0.7068020804811042
+1996-11-05,8.25,8.25,7.5,7.5,7.5,3100,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.2500000000000011,11.0,-0.31818181818181823,0.7069430363303694
+1996-11-06,7.5,7.5,7.25,7.25,7.25,7300,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,-0.275000000000001,11.0,-0.34090909090909094,0.7077513748448927
+1996-11-07,7.25,7.75,7.25,7.25,7.25,2450,0.0,0.0,False,0.0,0.0,-0.275000000000001,11.0,-0.34090909090909094,0.7052535748199185
+1996-11-08,7.75,8.25,7.75,8.25,8.25,10100,0.0,0.0,False,0.13793103448275867,0.12921173148000625,-0.17500000000000115,11.0,-0.25,0.718502137744711
+1996-11-11,8.0,8.5,7.75,7.75,7.75,11450,0.0,0.0,False,-0.06060606060606055,-0.06252035698133393,-0.2250000000000011,11.0,-0.2954545454545454,0.7196704573034585
+1996-11-12,8.5,8.5,7.75,8.5,8.5,1950,0.0,0.0,False,0.09677419354838701,0.09237332013101507,-0.15000000000000124,11.0,-0.2272727272727273,0.7260533675379364
+1996-11-13,8.5,8.5,8.25,8.5,8.5,2000,0.0,0.0,False,0.0,0.0,-0.15000000000000124,11.0,-0.2272727272727273,0.7259212342816052
+1996-11-14,8.25,8.25,8.25,8.25,8.25,650,0.0,0.0,False,-0.02941176470588236,-0.02985296314968116,-0.17500000000000127,11.0,-0.25,0.7265587425328497
+1996-11-15,8.5,8.5,8.0,8.0,8.0,8200,0.0,0.0,False,-0.030303030303030276,-0.03077165866675366,-0.20000000000000118,11.0,-0.2727272727272727,0.7272286712491811
+1996-11-18,8.0,8.25,7.75,7.75,7.75,3900,0.0,0.0,False,-0.03125,-0.0317486983145803,-0.2250000000000011,11.0,-0.2954545454545454,0.7277706862535976
+1996-11-19,8.25,8.25,7.75,8.0,8.0,7100,0.0,0.0,False,0.032258064516129004,0.03174869831458027,-0.20000000000000118,11.0,-0.2727272727272727,0.7284528431136633
+1996-11-20,8.0,8.0,7.5,8.0,8.0,20950,0.0,0.0,False,0.0,0.0,-0.20000000000000118,11.0,-0.2727272727272727,0.7284528431136633
+1996-11-21,7.5,8.0,7.5,7.5,7.5,2750,0.0,0.0,False,-0.0625,-0.06453852113757118,-0.2500000000000011,11.0,-0.31818181818181823,0.7297819619649493
+1996-11-22,7.5,8.0,7.25,8.0,8.0,4450,0.0,0.0,False,0.06666666666666665,0.06453852113757116,-0.20000000000000118,11.0,-0.2727272727272727,0.7327488442407364
+1996-11-25,8.0,8.0,8.0,8.0,8.0,1350,0.0,0.0,False,0.0,0.0,-0.20000000000000118,11.0,-0.2727272727272727,0.7325583975533053
+1996-11-26,8.0,8.0,7.5,8.0,8.0,1900,0.0,0.0,False,0.0,0.0,-0.20000000000000118,11.0,-0.2727272727272727,0.7325583975533053
+1996-11-27,8.0,8.0,8.0,8.0,8.0,2550,0.0,0.0,False,0.0,0.0,-0.20000000000000118,11.0,-0.2727272727272727,0.7319131903074011
+1996-11-29,8.0,8.0,8.0,8.0,8.0,0,0.0,0.0,False,0.0,0.0,-0.20000000000000118,11.0,-0.2727272727272727,0.7317293573624795
+1996-12-02,7.25,8.0,7.25,8.0,8.0,9900,0.0,0.0,False,0.0,0.0,-0.20000000000000118,11.0,-0.2727272727272727,0.7311014150337031
+1996-12-03,7.75,7.75,7.75,7.75,7.75,1500,0.0,0.0,False,-0.03125,-0.0317486983145803,-0.2250000000000011,11.0,-0.2954545454545454,0.7311426357552568
+1996-12-04,7.75,7.75,7.75,7.75,7.75,700,0.0,0.0,False,0.0,0.0,-0.2250000000000011,11.0,-0.2954545454545454,0.7311426357552568
+1996-12-05,7.75,7.75,7.75,7.75,7.75,500,0.0,0.0,False,0.0,0.0,-0.2250000000000011,11.0,-0.2954545454545454,0.7311426357552568
+1996-12-06,7.25,7.75,7.25,7.5,7.5,1400,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.250000000000001,11.0,-0.31818181818181823,0.7318946323722787
+1996-12-09,7.25,7.75,7.0,7.75,7.75,4150,0.0,0.0,False,0.03333333333333344,0.03278982282299097,-0.22500000000000098,11.0,-0.2954545454545454,0.7326171089484198
+1996-12-10,7.0,7.75,7.0,7.75,7.75,4450,0.0,0.0,False,0.0,0.0,-0.22500000000000098,11.0,-0.2954545454545454,0.7326171089484198
+1996-12-11,7.0,7.75,7.0,7.75,7.75,7150,0.0,0.0,False,0.0,0.0,-0.22500000000000098,11.0,-0.2954545454545454,0.7326171089484198
+1996-12-12,7.0,7.75,7.0,7.0,7.0,9200,0.0,0.0,False,-0.09677419354838712,-0.10178269430994236,-0.30000000000000093,11.0,-0.36363636363636365,0.7364802939746197
+1996-12-13,7.25,7.5,7.25,7.25,7.25,2150,0.0,0.0,False,0.03571428571428581,0.03509131981127019,-0.2750000000000009,11.0,-0.34090909090909094,0.7349276620521824
+1996-12-16,7.0,7.25,7.0,7.25,7.25,2500,0.0,0.0,False,0.0,0.0,-0.2750000000000009,11.0,-0.34090909090909094,0.7334621646243231
+1996-12-17,7.0,7.25,7.0,7.0,7.0,3650,0.0,0.0,False,-0.03448275862068961,-0.03509131981127006,-0.3000000000000008,11.0,-0.36363636363636365,0.7328964981730879
+1996-12-18,6.75,8.0,6.0,7.75,7.75,32700,0.0,0.0,False,0.1071428571428572,0.10178269430994238,-0.22500000000000087,11.0,-0.2954545454545454,0.7406108542677975
+1996-12-19,7.75,8.0,7.25,8.0,8.0,3950,0.0,0.0,False,0.032258064516129004,0.03174869831458027,-0.20000000000000095,11.0,-0.2727272727272727,0.7411283938888679
+1996-12-20,7.25,7.875,7.25,7.875,7.875,1150,0.0,0.0,False,-0.015625,-0.015748356968139168,-0.2125000000000009,11.0,-0.28409090909090906,0.7413145374600877
+1996-12-23,7.5,7.5,7.0,7.0,7.0,2900,0.0,0.0,False,-0.11111111111111116,-0.11778303565638351,-0.3000000000000008,11.0,-0.36363636363636365,0.7495671522233536
+1996-12-24,7.0,7.625,6.90625,6.90625,6.90625,5700,0.0,0.0,False,-0.013392857142857095,-0.013483350337286988,-0.30937500000000073,11.0,-0.37215909090909094,0.7496970482308898
+1996-12-26,6.5,6.8125,6.5,6.8125,6.8125,2450,0.0,0.0,False,-0.013574660633484115,-0.013667638728663757,-0.31875000000000064,11.0,-0.38068181818181823,0.7498293642497503
+1996-12-27,6.5,7.25,6.5,7.25,7.25,5550,0.0,0.0,False,0.06422018348623859,0.062242308877221,-0.2750000000000007,11.0,-0.34090909090909094,0.7519103521719828
+1996-12-30,6.5,7.25,6.5,6.5,6.5,3500,0.0,0.0,False,-0.10344827586206895,-0.10919929196499197,-0.35000000000000064,11.0,-0.40909090909090906,0.7566171855859646
+1996-12-31,6.5,6.5,6.25,6.25,6.25,4500,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-0.37500000000000056,11.0,-0.43181818181818177,0.7576158215367353
+1997-01-02,6.25,6.25,6.0,6.0,6.0,900,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,-0.4000000000000006,11.0,-0.4545454545454546,0.7579890405344261
+1997-01-03,6.0,6.125,6.0,6.125,6.125,1350,0.0,0.0,False,0.02083333333333326,0.02061928720273561,-0.3875000000000006,11.0,-0.44318181818181823,0.7580911298483557
+1997-01-06,6.0,6.75,6.0,6.0,6.0,2500,0.0,0.0,False,-0.020408163265306145,-0.020619287202735703,-0.4000000000000006,11.0,-0.4545454545454546,0.7539140451176827
+1997-01-07,6.75,6.75,6.0,6.0,6.0,3000,0.0,0.0,False,0.0,0.0,-0.4000000000000006,11.0,-0.4545454545454546,0.7500825696924144
+1997-01-08,6.5,6.75,6.0,6.0,6.0,6200,0.0,0.0,False,0.0,0.0,-0.4000000000000006,11.0,-0.4545454545454546,0.7500825696924144
+1997-01-09,6.75,6.75,6.0,6.0,6.0,1550,0.0,0.0,False,0.0,0.0,-0.4000000000000006,11.0,-0.4545454545454546,0.7484657776470586
+1997-01-10,6.0,7.0,6.0,6.6875,6.6875,4400,0.0,0.0,False,0.11458333333333326,0.10848064299406987,-0.3312500000000007,11.0,-0.3920454545454546,0.7570211094589034
+1997-01-13,6.75,6.75,6.75,6.75,6.75,1750,0.0,0.0,False,0.009345794392523255,0.00930239266231341,-0.32500000000000084,11.0,-0.38636363636363635,0.7564232835061144
+1997-01-14,6.75,7.0,6.0,7.0,7.0,23200,0.0,0.0,False,0.03703703703703698,0.03636764417087479,-0.30000000000000093,11.0,-0.36363636363636365,0.7547424853888485
+1997-01-15,6.5,7.5,6.5,7.5,7.5,5200,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.250000000000001,11.0,-0.31818181818181823,0.758041426351643
+1997-01-16,7.5,7.5,7.0,7.0,7.0,1250,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.30000000000000093,11.0,-0.36363636363636365,0.7610605873225931
+1997-01-17,7.0,7.0,7.0,7.0,7.0,1750,0.0,0.0,False,0.0,0.0,-0.30000000000000093,11.0,-0.36363636363636365,0.7582768915466718
+1997-01-20,7.0,7.0,7.0,7.0,7.0,1900,0.0,0.0,False,0.0,0.0,-0.30000000000000093,11.0,-0.36363636363636365,0.7582768915466718
+1997-01-21,7.0,8.0,7.0,7.0,7.0,4900,0.0,0.0,False,0.0,0.0,-0.30000000000000093,11.0,-0.36363636363636365,0.7557119041599606
+1997-01-22,7.0,7.0,6.5,6.625,6.625,5350,0.0,0.0,False,-0.0535714285714286,-0.05505977718302743,-0.3375000000000009,11.0,-0.3977272727272727,0.7569729791755996
+1997-01-23,6.5,6.75,5.75,5.75,5.75,4350,0.0,0.0,False,-0.13207547169811318,-0.1416505170630268,-0.4250000000000008,11.0,-0.4772727272727273,0.7670010763979532
+1997-01-24,6.5,6.5,6.5,6.5,6.5,5000,0.0,0.0,False,0.13043478260869557,0.12260232209233228,-0.350000000000001,11.0,-0.40909090909090906,0.7764144719566848
+1997-01-27,6.0,6.0,6.0,6.0,6.0,2000,0.0,0.0,False,-0.07692307692307687,-0.08004270767353637,-0.4000000000000009,11.0,-0.4545454545454546,0.7787842634082557
+1997-01-28,6.25,6.25,5.375,5.5,5.5,20450,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.45000000000000084,11.0,-0.5,0.7832626739537483
+1997-01-29,5.5,6.0,5.25,6.0,6.0,5050,0.0,0.0,False,0.09090909090909083,0.0870113769896297,-0.4000000000000009,11.0,-0.4545454545454546,0.7878274083157362
+1997-01-30,5.59375,6.25,5.25,5.25,5.25,17600,0.0,0.0,False,-0.125,-0.13353139262452263,-0.47500000000000075,11.0,-0.5227272727272727,0.7977141937349139
+1997-01-31,6.25,6.25,5.5,5.625,5.625,4200,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.4375000000000008,11.0,-0.48863636363636365,0.7994579471564041
+1997-02-03,5.5,5.5,5.5,5.5,5.5,200,0.0,0.0,False,-0.022222222222222254,-0.02247285585205863,-0.45000000000000073,11.0,-0.5,0.7990513882921144
+1997-02-04,5.5,5.5,5.5,5.5,5.5,150,0.0,0.0,False,0.0,0.0,-0.45000000000000073,11.0,-0.5,0.7990513882921144
+1997-02-05,5.8125,6.25,5.5,6.25,6.25,11500,0.0,0.0,False,0.13636363636363646,0.127833371509885,-0.3750000000000008,11.0,-0.43181818181818177,0.8091357752399276
+1997-02-06,5.5,5.875,5.5,5.5,5.5,2050,0.0,0.0,False,-0.12,-0.12783337150988489,-0.45000000000000073,11.0,-0.5,0.8180307575611966
+1997-02-07,5.5,5.625,5.25,5.25,5.25,8050,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,-0.47500000000000064,11.0,-0.5227272727272727,0.8179505649054423
+1997-02-10,5.25,5.25,5.25,5.25,5.25,2100,0.0,0.0,False,0.0,0.0,-0.47500000000000064,11.0,-0.5227272727272727,0.8179505649054423
+1997-02-11,6.0,6.3125,5.5,5.75,5.75,5700,0.0,0.0,False,0.09523809523809534,0.09097177820572679,-0.4250000000000006,11.0,-0.4772727272727273,0.8228459466227893
+1997-02-12,6.25,6.25,5.75,5.75,5.75,22100,0.0,0.0,False,0.0,0.0,-0.4250000000000006,11.0,-0.4772727272727273,0.8214510901966556
+1997-02-13,5.75,5.75,5.75,5.75,5.75,1200,0.0,0.0,False,0.0,0.0,-0.4250000000000006,11.0,-0.4772727272727273,0.8212751109290369
+1997-02-14,5.75,5.75,5.75,5.75,5.75,0,0.0,0.0,False,0.0,0.0,-0.4250000000000006,11.0,-0.4772727272727273,0.8197080220955644
+1997-02-18,5.25,5.25,5.25,5.25,5.25,200,0.0,0.0,False,-0.08695652173913049,-0.09097177820572676,-0.47500000000000053,11.0,-0.5227272727272727,0.821789520891677
+1997-02-19,5.625,5.75,5.25,5.5,5.5,4200,0.0,0.0,False,0.04761904761904767,0.04652001563489291,-0.4500000000000005,11.0,-0.5,0.8224468964837816
+1997-02-20,5.75,5.75,5.0,5.25,5.25,4850,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,-0.4750000000000004,11.0,-0.5227272727272727,0.8237075130301924
+1997-02-21,5.875,5.875,5.5,5.5,5.5,1000,0.0,0.0,False,0.04761904761904767,0.04652001563489291,-0.4500000000000004,11.0,-0.5,0.8250875122258557
+1997-02-24,5.25,5.25,5.25,5.25,5.25,1250,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,-0.4750000000000003,11.0,-0.5227272727272727,0.8256636924981094
+1997-02-25,5.625,5.75,5.0,5.0,5.0,9500,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,-0.5000000000000003,11.0,-0.5454545454545454,0.8264049573256717
+1997-02-26,5.5,5.875,5.0,5.0,5.0,5950,0.0,0.0,False,0.0,0.0,-0.5000000000000003,11.0,-0.5454545454545454,0.8257162932334404
+1997-02-27,5.0,5.875,4.625,4.625,4.625,7150,0.0,0.0,False,-0.07499999999999996,-0.0779615414697118,-0.5375000000000003,11.0,-0.5795454545454546,0.8276956403796385
+1997-02-28,4.5,5.0,4.25,5.0,5.0,6500,0.0,0.0,False,0.08108108108108114,0.07796154146971192,-0.5000000000000003,11.0,-0.5454545454545454,0.831528993185947
+1997-03-03,4.25,5.0,4.25,4.25,4.25,3250,0.0,0.0,False,-0.15000000000000002,-0.16251892949777494,-0.5750000000000003,11.0,-0.6136363636363636,0.8442759985091389
+1997-03-04,4.75,4.75,4.25,4.25,4.25,8000,0.0,0.0,False,0.0,0.0,-0.5750000000000003,11.0,-0.6136363636363636,0.8435366709903758
+1997-03-05,4.125,4.25,4.0,4.0,4.0,9750,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,-0.6000000000000003,11.0,-0.6363636363636364,0.8449062236672099
+1997-03-06,4.5,4.5,4.0,4.0,4.0,2550,0.0,0.0,False,0.0,0.0,-0.6000000000000003,11.0,-0.6363636363636364,0.8419862272791246
+1997-03-07,4.5,4.5,4.0,4.0,4.0,4050,0.0,0.0,False,0.0,0.0,-0.6000000000000003,11.0,-0.6363636363636364,0.840654356668185
+1997-03-10,4.0,4.5,4.0,4.0,4.0,9750,0.0,0.0,False,0.0,0.0,-0.6000000000000003,11.0,-0.6363636363636364,0.8390401259781584
+1997-03-11,4.0,4.5,4.0,4.5,4.5,6700,0.0,0.0,False,0.125,0.11778303565638346,-0.5500000000000003,11.0,-0.5909090909090908,0.8471331984401435
+1997-03-12,4.25,4.75,4.0,4.25,4.25,37000,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,-0.5750000000000003,11.0,-0.6136363636363636,0.8489170849115184
+1997-03-13,4.75,4.75,4.25,4.25,4.25,9700,0.0,0.0,False,0.0,0.0,-0.5750000000000003,11.0,-0.6136363636363636,0.8489170849115184
+1997-03-14,4.75,5.0,4.75,5.0,5.0,1900,0.0,0.0,False,0.17647058823529416,0.16251892949777494,-0.5000000000000003,11.0,-0.5454545454545454,0.8657140079053403
+1997-03-17,5.0,5.0,5.0,5.0,5.0,0,0.0,0.0,False,0.0,0.0,-0.5000000000000003,11.0,-0.5454545454545454,0.8655575435870247
+1997-03-18,4.5,4.875,4.5,4.5,4.5,17550,0.0,0.0,False,-0.09999999999999998,-0.10536051565782628,-0.5500000000000003,11.0,-0.5909090909090908,0.871144390110446
+1997-03-19,4.5,5.0,4.5,4.78125,4.78125,9000,0.0,0.0,False,0.0625,0.06062462181643484,-0.5218750000000003,11.0,-0.5653409090909092,0.8710573262124431
+1997-03-20,4.5,5.0,4.5,4.5,4.5,2800,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,-0.5500000000000003,11.0,-0.5909090909090908,0.8730303654961914
+1997-03-21,5.0,5.0,5.0,5.0,5.0,3000,0.0,0.0,False,0.11111111111111116,0.10536051565782635,-0.5000000000000003,11.0,-0.5454545454545454,0.8773984394804798
+1997-03-24,5.0,5.375,4.75,4.75,4.75,19850,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.5250000000000004,11.0,-0.5681818181818181,0.878651904139297
+1997-03-25,4.75,4.75,4.25,4.25,4.25,2750,0.0,0.0,False,-0.10526315789473684,-0.11122563511022437,-0.5750000000000003,11.0,-0.6136363636363636,0.8842693324521177
+1997-03-26,4.5,4.5,4.5,4.5,4.5,900,0.0,0.0,False,0.05882352941176472,0.05715841383994862,-0.5500000000000003,11.0,-0.5909090909090908,0.8857261527199727
+1997-03-27,4.5,4.5,4.5,4.5,4.5,500,0.0,0.0,False,0.0,0.0,-0.5500000000000003,11.0,-0.5909090909090908,0.8855837823049425
+1997-03-31,4.5,5.25,4.5,5.25,5.25,5150,0.0,0.0,False,0.16666666666666674,0.15415067982725836,-0.4750000000000003,11.0,-0.5227272727272727,0.9011866874354869
+1997-04-01,4.5,5.0,4.25,4.75,4.75,19300,0.0,0.0,False,-0.09523809523809523,-0.10008345855698253,-0.5250000000000004,11.0,-0.5681818181818181,0.9050767380174013
+1997-04-02,4.25,4.4375,4.25,4.4375,4.4375,1550,0.0,0.0,False,-0.06578947368421051,-0.06805346324501564,-0.5562500000000002,11.0,-0.5965909090909092,0.9064872079370961
+1997-04-03,4.0,4.375,4.0,4.375,4.375,10500,0.0,0.0,False,-0.014084507042253502,-0.014184634991956413,-0.5625000000000002,11.0,-0.6022727272727273,0.9065806376043936
+1997-04-04,4.5,5.5,4.5,5.0,5.0,22200,0.0,0.0,False,0.1428571428571428,0.13353139262452257,-0.5000000000000002,11.0,-0.5454545454545454,0.9168731163432472
+1997-04-07,4.75,4.75,4.75,4.75,4.75,950,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.5250000000000004,11.0,-0.5681818181818181,0.9180785962812829
+1997-04-08,4.75,5.25,4.75,5.25,5.25,3000,0.0,0.0,False,0.10526315789473695,0.10008345855698263,-0.4750000000000003,11.0,-0.5227272727272727,0.9225932688352856
+1997-04-09,5.0,6.25,5.0,6.25,6.25,35450,0.0,0.0,False,0.19047619047619047,0.17435338714477774,-0.37500000000000033,11.0,-0.43181818181818177,0.9420071289154209
+1997-04-10,6.0,6.75,6.0,6.5,6.5,13550,0.0,0.0,False,0.040000000000000036,0.03922071315328133,-0.3500000000000003,11.0,-0.40909090909090906,0.9428392249587688
+1997-04-11,7.0,7.0,6.25,7.0,7.0,15650,0.0,0.0,False,0.07692307692307687,0.07410797215372183,-0.3000000000000004,11.0,-0.36363636363636365,0.9459268606963465
+1997-04-14,7.0,7.25,6.25,6.5,6.5,27650,0.0,0.0,False,-0.0714285714285714,-0.07410797215372185,-0.3500000000000003,11.0,-0.40909090909090906,0.9485676087215714
+1997-04-15,6.5,6.5,6.25,6.25,6.25,3900,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-0.37500000000000033,11.0,-0.43181818181818177,0.946617819042047
+1997-04-16,6.25,6.5,5.75,6.0,6.0,18950,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,-0.40000000000000036,11.0,-0.4545454545454546,0.9412296041589238
+1997-04-17,6.0,6.25,6.0,6.0,6.0,4450,0.0,0.0,False,0.0,0.0,-0.40000000000000036,11.0,-0.4545454545454546,0.9234501831333376
+1997-04-18,6.0,6.0,6.0,6.0,6.0,0,0.0,0.0,False,0.0,0.0,-0.40000000000000036,11.0,-0.4545454545454546,0.9234501831333376
+1997-04-21,6.0,6.0,5.75,5.75,5.75,2900,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,-0.42500000000000027,11.0,-0.4772727272727273,0.9211104667505938
+1997-04-22,6.25,6.25,6.25,6.25,6.25,1750,0.0,0.0,False,0.08695652173913038,0.083381608939051,-0.37500000000000033,11.0,-0.43181818181818177,0.9252748608887984
+1997-04-23,6.25,6.25,5.75,6.1875,6.1875,3850,0.0,0.0,False,-0.010000000000000009,-0.01005033585350145,-0.3812500000000003,11.0,-0.4375,0.9250048967459001
+1997-04-24,6.25,6.25,5.75,5.75,5.75,2050,0.0,0.0,False,-0.07070707070707072,-0.07333127308554963,-0.42500000000000027,11.0,-0.4772727272727273,0.925075993602574
+1997-04-25,5.75,5.75,5.75,5.75,5.75,2400,0.0,0.0,False,0.0,0.0,-0.42500000000000027,11.0,-0.4772727272727273,0.9219636021682824
+1997-04-28,5.75,5.75,5.75,5.75,5.75,2000,0.0,0.0,False,0.0,0.0,-0.42500000000000027,11.0,-0.4772727272727273,0.9219636021682824
+1997-04-29,5.75,5.75,5.75,5.75,5.75,2000,0.0,0.0,False,0.0,0.0,-0.42500000000000027,11.0,-0.4772727272727273,0.9219636021682824
+1997-04-30,6.25,6.25,5.0,5.5,5.5,21600,0.0,0.0,False,-0.04347826086956519,-0.04445176257083381,-0.4500000000000003,10.75,-0.4883720930232558,0.9226288354516415
+1997-05-01,5.0,5.0,4.75,4.75,4.75,4250,0.0,0.0,False,-0.13636363636363635,-0.1466034741918754,-0.5250000000000002,10.75,-0.5581395348837209,0.9322527521465274
+1997-05-02,4.75,5.25,4.75,5.25,5.25,2250,0.0,0.0,False,0.10526315789473695,0.10008345855698263,-0.4750000000000002,10.75,-0.5116279069767442,0.9383498496944315
+1997-05-05,4.75,5.5,4.75,5.0,5.0,9500,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,-0.5000000000000002,10.75,-0.5348837209302326,0.9394441094949443
+1997-05-06,5.5,6.0,5.25,5.25,5.25,11550,0.0,0.0,False,0.050000000000000044,0.04879016416943204,-0.4750000000000002,10.75,-0.5116279069767442,0.9407535949697533
+1997-05-07,5.25,5.75,5.0,5.0,5.0,14000,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,-0.5000000000000002,10.75,-0.5348837209302326,0.9419016441119383
+1997-05-08,5.5,5.5,5.0,5.25,5.25,8850,0.0,0.0,False,0.050000000000000044,0.04879016416943204,-0.4750000000000002,10.75,-0.5116279069767442,0.9421950186914111
+1997-05-09,5.25,5.25,5.25,5.25,5.25,750,0.0,0.0,False,0.0,0.0,-0.4750000000000002,10.5,-0.5,0.9408736247708194
+1997-05-12,5.3125,5.3125,5.0,5.0,5.0,4100,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,-0.5000000000000002,10.5,-0.5238095238095238,0.93951067859386
+1997-05-13,5.0,5.5,5.0,5.0,5.0,7000,0.0,0.0,False,0.0,0.0,-0.5000000000000002,10.5,-0.5238095238095238,0.9381139381657748
+1997-05-14,5.0,5.5,4.25,5.5,5.5,56300,0.0,0.0,False,0.10000000000000009,0.09531017980432493,-0.4500000000000002,10.25,-0.46341463414634143,0.9435586200140889
+1997-05-15,5.75,6.0,5.25,6.0,6.0,12800,0.0,0.0,False,0.09090909090909083,0.0870113769896297,-0.40000000000000024,10.25,-0.41463414634146345,0.9468243550360587
+1997-05-16,5.75,6.25,5.75,5.75,5.75,18400,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,-0.42500000000000027,10.25,-0.4390243902439024,0.9477286185931442
+1997-05-19,5.75,5.75,5.75,5.75,5.75,3450,0.0,0.0,False,0.0,0.0,-0.42500000000000027,10.25,-0.4390243902439024,0.9477286185931442
+1997-05-20,6.0,6.0,5.25,6.0,6.0,4850,0.0,0.0,False,0.04347826086956519,0.0425596144187959,-0.40000000000000024,10.25,-0.41463414634146345,0.9487456254420454
+1997-05-21,5.5,5.5,5.5,5.5,5.5,200,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.4500000000000003,10.25,-0.46341463414634143,0.9523749457842111
+1997-05-22,5.5,5.75,5.25,5.5,5.5,4450,0.0,0.0,False,0.0,0.0,-0.4500000000000003,10.0,-0.44999999999999996,0.9520283905154711
+1997-05-23,6.0,6.0,5.5,5.5,5.5,3550,0.0,0.0,False,0.0,0.0,-0.4500000000000003,10.0,-0.44999999999999996,0.949243816313272
+1997-05-27,5.5,6.25,5.25,6.25,6.25,25800,0.0,0.0,False,0.13636363636363646,0.127833371509885,-0.3750000000000002,10.0,-0.375,0.9586787843366408
+1997-05-28,6.0,6.25,6.0,6.25,6.25,4050,0.0,0.0,False,0.0,0.0,-0.3750000000000002,10.0,-0.375,0.9552368338232777
+1997-05-29,6.0,6.75,6.0,6.5,6.5,19700,0.0,0.0,False,0.040000000000000036,0.03922071315328133,-0.3500000000000002,10.0,-0.35,0.9547546773800416
+1997-05-30,6.0,6.5,5.75,6.25,6.25,7800,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-0.3750000000000002,10.0,-0.375,0.9540847452038972
+1997-06-02,5.75,5.75,5.75,5.75,5.75,1050,0.0,0.0,False,-0.07999999999999996,-0.08338160893905101,-0.42500000000000016,10.0,-0.42500000000000004,0.9571071241057333
+1997-06-03,6.25,6.25,5.5,6.0,6.0,27800,0.0,0.0,False,0.04347826086956519,0.0425596144187959,-0.40000000000000013,10.0,-0.4,0.9577657285291966
+1997-06-04,6.0,6.25,5.5,5.5,5.5,10350,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.4500000000000002,10.0,-0.44999999999999996,0.9610084803351592
+1997-06-05,5.75,6.25,5.75,5.75,5.75,6650,0.0,0.0,False,0.045454545454545414,0.044451762570833796,-0.42500000000000016,9.75,-0.41025641025641024,0.9617528501980821
+1997-06-06,6.25,6.5,6.0,6.0,6.0,15400,0.0,0.0,False,0.04347826086956519,0.0425596144187959,-0.40000000000000013,9.75,-0.3846153846153846,0.9614543110694271
+1997-06-09,6.0,6.0,6.0,6.0,6.0,300,0.0,0.0,False,0.0,0.0,-0.40000000000000013,9.75,-0.3846153846153846,0.9610907759859915
+1997-06-10,6.0,6.25,6.0,6.0,6.0,4000,0.0,0.0,False,0.0,0.0,-0.40000000000000013,9.75,-0.3846153846153846,0.9610907759859915
+1997-06-11,6.0,7.125,6.0,6.25,6.25,32550,0.0,0.0,False,0.04166666666666674,0.0408219945202552,-0.3750000000000001,9.75,-0.3589743589743589,0.9619988103771556
+1997-06-12,6.25,6.75,6.25,6.5,6.5,18300,0.0,0.0,False,0.040000000000000036,0.03922071315328133,-0.3500000000000001,9.75,-0.33333333333333337,0.9614397681636948
+1997-06-13,6.5,6.75,6.25,6.25,6.25,7150,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-0.3750000000000001,9.75,-0.3589743589743589,0.9622250881095783
+1997-06-16,6.75,7.0,6.5,7.0,7.0,7200,0.0,0.0,False,0.1200000000000001,0.11332868530700327,-0.30000000000000004,9.75,-0.28205128205128205,0.9696473176097188
+1997-06-17,6.25,6.875,6.25,6.25,6.25,4000,0.0,0.0,False,-0.1071428571428571,-0.11332868530700312,-0.375,9.75,-0.3589743589743589,0.9756293365174108
+1997-06-18,6.75,6.75,6.625,6.625,6.625,1500,0.0,0.0,False,0.06000000000000005,0.058268908123975824,-0.3374999999999999,9.75,-0.3205128205128205,0.9774537613679306
+1997-06-19,6.5,6.75,6.5,6.5,6.5,7150,0.0,0.0,False,-0.018867924528301883,-0.019048194970694474,-0.34999999999999987,9.75,-0.33333333333333337,0.9776463728075757
+1997-06-20,6.5,6.75,6.0,6.0,6.0,11400,0.0,0.0,False,-0.07692307692307687,-0.08004270767353637,-0.3999999999999998,9.75,-0.3846153846153846,0.9807048038695024
+1997-06-23,6.75,6.75,6.0,6.0,6.0,10000,0.0,0.0,False,0.0,0.0,-0.3999999999999998,9.75,-0.3846153846153846,0.9807048038695024
+1997-06-24,6.5,6.5,6.0,6.375,6.375,21200,0.0,0.0,False,0.0625,0.06062462181643484,-0.3624999999999998,9.75,-0.34615384615384615,0.9823205854688297
+1997-06-25,6.0,6.25,5.75,6.25,6.25,18850,0.0,0.0,False,-0.019607843137254943,-0.019802627296179754,-0.3749999999999999,9.75,-0.3589743589743589,0.9825223453810226
+1997-06-26,6.25,6.25,5.75,5.75,5.75,12850,0.0,0.0,False,-0.07999999999999996,-0.08338160893905101,-0.4249999999999998,9.75,-0.41025641025641024,0.9857922970739385
+1997-06-27,6.5,6.5,6.0,6.0,6.0,7400,0.0,0.0,False,0.04347826086956519,0.0425596144187959,-0.3999999999999998,9.75,-0.3846153846153846,0.9864030840380945
+1997-06-30,6.0,6.0,6.0,6.0,6.0,600,0.0,0.0,False,0.0,0.0,-0.3999999999999998,9.75,-0.3846153846153846,0.9833770147094106
+1997-07-01,6.0,6.0,6.0,6.0,6.0,1900,0.0,0.0,False,0.0,0.0,-0.3999999999999998,9.75,-0.3846153846153846,0.9818099508805187
+1997-07-02,6.25,7.0,6.0,6.0,6.0,12000,0.0,0.0,False,0.0,0.0,-0.3999999999999998,9.75,-0.3846153846153846,0.9803836688570957
+1997-07-03,6.0,6.5,6.0,6.0,6.0,7000,0.0,0.0,False,0.0,0.0,-0.3999999999999998,9.75,-0.3846153846153846,0.9803836688570957
+1997-07-07,6.0,6.5,6.0,6.25,6.25,4750,0.0,0.0,False,0.04166666666666674,0.0408219945202552,-0.3749999999999998,9.75,-0.3589743589743589,0.9812571735036087
+1997-07-08,6.0,6.25,5.875,6.25,6.25,7300,0.0,0.0,False,0.0,0.0,-0.3749999999999998,9.75,-0.3589743589743589,0.9812571735036087
+1997-07-09,6.25,6.25,5.75,6.25,6.25,7000,0.0,0.0,False,0.0,0.0,-0.3749999999999998,9.75,-0.3589743589743589,0.9808484044526827
+1997-07-10,5.75,6.0,5.5,5.5,5.5,4400,0.0,0.0,False,-0.12,-0.12783337150988489,-0.44999999999999984,9.75,-0.4358974358974359,0.9865575477318325
+1997-07-11,5.5,5.5,5.5,5.5,5.5,150,0.0,0.0,False,0.0,0.0,-0.44999999999999984,9.75,-0.4358974358974359,0.9823541009630887
+1997-07-14,6.0,6.0,5.75,6.0,6.0,8650,0.0,0.0,False,0.09090909090909083,0.0870113769896297,-0.3999999999999999,9.75,-0.3846153846153846,0.9829783440362481
+1997-07-15,6.0,6.0,5.5,6.0,6.0,22600,0.0,0.0,False,0.0,0.0,-0.3999999999999999,9.75,-0.3846153846153846,0.9810544087753902
+1997-07-16,6.0,6.0,5.5,6.0,6.0,40500,0.0,0.0,False,0.0,0.0,-0.3999999999999999,9.75,-0.3846153846153846,0.9763178109926319
+1997-07-17,6.0,6.0,5.5,6.0,6.0,11350,0.0,0.0,False,0.0,0.0,-0.3999999999999999,9.75,-0.3846153846153846,0.9745006805348752
+1997-07-18,6.0,6.0,6.0,6.0,6.0,2500,0.0,0.0,False,0.0,0.0,-0.3999999999999999,9.75,-0.3846153846153846,0.9725246411820927
+1997-07-21,5.75,6.0,5.75,6.0,6.0,1250,0.0,0.0,False,0.0,0.0,-0.3999999999999999,9.75,-0.3846153846153846,0.9652679849428105
+1997-07-22,6.25,6.25,5.5,6.25,6.25,2950,0.0,0.0,False,0.04166666666666674,0.0408219945202552,-0.3749999999999999,9.75,-0.3589743589743589,0.9661263375921575
+1997-07-23,6.25,6.25,5.75,6.0,6.0,2750,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,-0.3999999999999999,9.75,-0.3846153846153846,0.964615223162202
+1997-07-24,5.75,6.0,5.75,5.75,5.75,2900,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,-0.42499999999999993,9.75,-0.41025641025641024,0.9655669943481212
+1997-07-25,6.25,6.25,5.75,5.75,5.75,10100,0.0,0.0,False,0.0,0.0,-0.42499999999999993,9.75,-0.41025641025641024,0.9614940999675909
+1997-07-28,5.5,5.5,5.5,5.5,5.5,200,0.0,0.0,False,-0.04347826086956519,-0.04445176257083381,-0.44999999999999996,9.75,-0.4358974358974359,0.9623758757248926
+1997-07-29,6.0,6.0,5.75,5.875,5.875,24800,0.0,0.0,False,0.06818181818181812,0.06595796779179737,-0.4125,9.75,-0.39743589743589747,0.9642366397296259
+1997-07-30,5.9375,6.25,5.875,6.0,6.0,11750,0.0,0.0,False,0.02127659574468077,0.021053409197832263,-0.4,9.75,-0.3846153846153846,0.9624589534909498
+1997-07-31,6.25,7.0,6.25,6.625,6.625,52800,0.0,0.0,False,0.10416666666666674,0.09909090264423097,-0.3375,9.75,-0.3205128205128205,0.9680331942326466
+1997-08-01,6.875,7.0,6.5,6.5,6.5,6500,0.0,0.0,False,-0.018867924528301883,-0.019048194970694474,-0.35,9.75,-0.33333333333333337,0.967759739369886
+1997-08-04,6.25,6.25,6.25,6.25,6.25,2100,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-0.375,9.75,-0.3589743589743589,0.9656255816515037
+1997-08-05,7.0,7.0,6.25,6.75,6.75,18000,0.0,0.0,False,0.08000000000000007,0.0769610411361284,-0.32499999999999996,9.75,-0.3076923076923077,0.9679362216216049
+1997-08-06,7.0,7.0,6.75,6.875,6.875,13250,0.0,0.0,False,0.0185185185185186,0.018349138668196617,-0.3124999999999999,9.75,-0.2948717948717948,0.9676755090628734
+1997-08-07,6.75,7.0,6.375,6.375,6.375,9700,0.0,0.0,False,-0.07272727272727275,-0.07550755250814517,-0.36249999999999993,9.75,-0.34615384615384615,0.9700635230695558
+1997-08-08,6.25,6.5,5.75,6.5,6.5,12000,0.0,0.0,False,0.019607843137254832,0.019418085857101516,-0.35,9.75,-0.33333333333333337,0.9698354701682601
+1997-08-11,6.5,6.5,5.75,6.25,6.25,6750,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-0.375,9.75,-0.3589743589743589,0.9706240224655056
+1997-08-12,6.0,6.6875,6.0,6.125,6.125,14500,0.0,0.0,False,-0.020000000000000018,-0.020202707317519466,-0.38749999999999996,9.75,-0.3717948717948718,0.9708405187569047
+1997-08-13,6.75,6.75,6.0,6.0,6.0,5700,0.0,0.0,False,-0.020408163265306145,-0.020619287202735703,-0.4,9.75,-0.3846153846153846,0.9672741572288593
+1997-08-14,6.0,6.0,5.5,5.5,5.5,2200,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.45000000000000007,9.75,-0.4358974358974359,0.9708576925476335
+1997-08-15,5.75,6.5,5.75,6.5,6.5,9350,0.0,0.0,False,0.18181818181818188,0.16705408466316624,-0.3500000000000001,9.75,-0.33333333333333337,0.9877961497491949
+1997-08-18,6.5,6.5,5.75,6.0,6.0,17100,0.0,0.0,False,-0.07692307692307687,-0.08004270767353637,-0.4,9.75,-0.3846153846153846,0.9908176454758904
+1997-08-19,5.75,6.25,5.75,6.25,6.25,5400,0.0,0.0,False,0.04166666666666674,0.0408219945202552,-0.375,9.75,-0.3589743589743589,0.9884963853017698
+1997-08-20,5.75,6.25,5.25,5.75,5.75,10050,0.0,0.0,False,-0.07999999999999996,-0.08338160893905101,-0.42499999999999993,9.75,-0.41025641025641024,0.9913522658930044
+1997-08-21,5.625,5.75,5.5,5.5,5.5,3150,0.0,0.0,False,-0.04347826086956519,-0.04445176257083381,-0.44999999999999996,9.75,-0.4358974358974359,0.9905738832423622
+1997-08-22,5.5,5.75,5.25,5.75,5.75,2600,0.0,0.0,False,0.045454545454545414,0.044451762570833796,-0.42499999999999993,9.75,-0.41025641025641024,0.9900402945692017
+1997-08-25,6.0,6.0,5.5,6.0,6.0,6200,0.0,0.0,False,0.04347826086956519,0.0425596144187959,-0.3999999999999999,9.75,-0.3846153846153846,0.9909471767635182
+1997-08-26,6.0,6.0,5.25,5.25,5.25,6900,0.0,0.0,False,-0.125,-0.13353139262452263,-0.47499999999999987,9.75,-0.46153846153846156,0.9975096432675626
+1997-08-27,5.5,6.0,5.5,6.0,6.0,3050,0.0,0.0,False,0.1428571428571428,0.13353139262452257,-0.3999999999999999,9.75,-0.3846153846153846,1.0076485752849456
+1997-08-28,5.75,6.0,5.25,6.0,6.0,9250,0.0,0.0,False,0.0,0.0,-0.3999999999999999,9.75,-0.3846153846153846,1.0033217131912884
+1997-08-29,6.0,6.0,5.25,5.75,5.75,9100,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,-0.42499999999999993,9.75,-0.41025641025641024,1.0042059675296366
+1997-09-02,5.5,5.875,5.5,5.875,5.875,1350,0.0,0.0,False,0.021739130434782705,0.021506205220963682,-0.41249999999999987,9.75,-0.39743589743589747,1.0044346950136216
+1997-09-03,5.5,5.5,5.25,5.25,5.25,3800,0.0,0.0,False,-0.1063829787234043,-0.11247798342669033,-0.47499999999999987,9.75,-0.46153846153846156,1.0100936663916766
+1997-09-04,5.375,5.75,5.25,5.75,5.75,6450,0.0,0.0,False,0.09523809523809534,0.09097177820572679,-0.4249999999999998,9.75,-0.41025641025641024,1.0043389811993428
+1997-09-05,5.75,5.75,5.25,5.25,5.25,800,0.0,0.0,False,-0.08695652173913049,-0.09097177820572676,-0.47499999999999987,9.75,-0.46153846153846156,1.0032203221770797
+1997-09-08,5.375,5.375,5.375,5.375,5.375,50,0.0,0.0,False,0.023809523809523725,0.023530497410194036,-0.4624999999999999,9.75,-0.4487179487179487,0.9993155332229969
+1997-09-09,5.375,5.75,5.0,5.75,5.75,5200,0.0,0.0,False,0.06976744186046502,0.06744128079553248,-0.42499999999999993,9.75,-0.41025641025641024,0.996751124765232
+1997-09-10,5.75,6.25,5.5,5.75,5.75,34900,0.0,0.0,False,0.0,0.0,-0.42499999999999993,9.75,-0.41025641025641024,0.9962713296462715
+1997-09-11,5.75,5.75,5.625,5.625,5.625,3500,0.0,0.0,False,-0.021739130434782594,-0.021978906718775226,-0.4374999999999999,9.75,-0.42307692307692313,0.9920161637285827
+1997-09-12,5.625,6.0,5.625,6.0,6.0,2900,0.0,0.0,False,0.06666666666666665,0.06453852113757116,-0.3999999999999999,9.75,-0.3846153846153846,0.9888760490272128
+1997-09-15,5.625,6.25,5.625,5.875,5.875,2100,0.0,0.0,False,-0.02083333333333337,-0.02105340919783238,-0.4125,9.75,-0.39743589743589747,0.9891116316262188
+1997-09-16,5.875,6.0,5.75,6.0,6.0,27700,0.0,0.0,False,0.02127659574468077,0.021053409197832263,-0.4,9.75,-0.3846153846153846,0.9893257369501283
+1997-09-17,5.5,6.0,5.5,5.5,5.5,2400,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.45000000000000007,9.75,-0.4358974358974359,0.9924116600934745
+1997-09-18,5.75,6.0,5.625,6.0,6.0,8450,0.0,0.0,False,0.09090909090909083,0.0870113769896297,-0.40000000000000013,9.75,-0.3846153846153846,0.9849635454109826
+1997-09-19,6.0,6.375,5.75,6.375,6.375,5600,0.0,0.0,False,0.0625,0.06062462181643484,-0.36250000000000016,9.75,-0.34615384615384615,0.986940021304221
+1997-09-22,6.5,6.625,6.25,6.5,6.5,16000,0.0,0.0,False,0.019607843137254832,0.019418085857101516,-0.3500000000000002,9.5,-0.3157894736842105,0.9867854043002234
+1997-09-23,6.625,6.625,6.25,6.25,6.25,9350,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-0.3750000000000002,9.5,-0.3421052631578947,0.9861957847102992
+1997-09-24,6.25,6.25,5.875,6.125,6.125,2250,0.0,0.0,False,-0.020000000000000018,-0.020202707317519466,-0.3875000000000002,9.5,-0.35526315789473684,0.9860250086691221
+1997-09-25,6.25,6.25,5.5,5.5,5.5,10200,0.0,0.0,False,-0.10204081632653061,-0.10763066419236544,-0.4500000000000002,9.5,-0.42105263157894735,0.991329190063322
+1997-09-26,6.0,6.125,5.75,5.75,5.75,4900,0.0,0.0,False,0.045454545454545414,0.044451762570833796,-0.42500000000000016,9.5,-0.39473684210526316,0.9908118336643675
+1997-09-29,5.75,5.75,5.75,5.75,5.75,0,0.0,0.0,False,0.0,0.0,-0.42500000000000016,9.5,-0.39473684210526316,0.9908118336643675
+1997-09-30,5.5,5.625,5.25,5.375,5.375,24550,0.0,0.0,False,-0.06521739130434778,-0.06744128079553253,-0.46250000000000013,9.5,-0.4342105263157895,0.9929509772115044
+1997-10-01,5.625,5.625,5.5,5.5,5.5,4950,0.0,0.0,False,0.023255813953488413,0.02298951822469878,-0.45000000000000007,9.5,-0.42105263157894735,0.9932311108600108
+1997-10-02,5.625,5.875,5.5,5.5,5.5,8400,0.0,0.0,False,0.0,0.0,-0.45000000000000007,9.5,-0.42105263157894735,0.9918373626601346
+1997-10-03,5.25,5.5,5.25,5.375,5.375,8800,0.0,0.0,False,-0.022727272727272707,-0.02298951822469872,-0.4625,9.5,-0.4342105263157895,0.9905209518477154
+1997-10-06,5.375,5.375,5.375,5.375,5.375,0,0.0,0.0,False,0.0,0.0,-0.4625,9.5,-0.4342105263157895,0.9905209518477154
+1997-10-07,5.5,5.625,5.0,5.0,5.0,16450,0.0,0.0,False,-0.06976744186046513,-0.07232066157962613,-0.5,9.25,-0.45945945945945943,0.9929507690090372
+1997-10-08,5.0,5.5,4.75,4.75,4.75,28200,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.525,9.0,-0.4722222222222222,0.9938481807816073
+1997-10-09,4.875,6.1875,4.75,6.1875,6.1875,57600,0.0,0.0,False,0.30263157894736836,0.2643865098482588,-0.3812500000000001,9.0,-0.3125,1.0376684078455478
+1997-10-10,6.1875,7.25,6.1875,6.5625,6.5625,74100,0.0,0.0,False,0.06060606060606055,0.058840500022933395,-0.3437500000000001,9.0,-0.27083333333333337,1.0393956972506901
+1997-10-13,6.75,7.0,6.5,6.5,6.5,28550,0.0,0.0,False,-0.00952380952380949,-0.009569451016150672,-0.3500000000000001,9.0,-0.2777777777777778,1.0394479968760741
+1997-10-14,6.75,6.875,6.0,6.875,6.875,16550,0.0,0.0,False,0.05769230769230771,0.05608946665104358,-0.3125000000000001,9.0,-0.23611111111111116,1.040570950812535
+1997-10-15,6.875,6.875,6.5,6.625,6.625,3150,0.0,0.0,False,-0.036363636363636376,-0.0370412716803491,-0.33750000000000013,9.0,-0.26388888888888884,1.0408623458831547
+1997-10-16,7.0,7.0,6.5,6.625,6.625,3650,0.0,0.0,False,0.0,0.0,-0.33750000000000013,9.0,-0.26388888888888884,1.0408623458831547
+1997-10-17,6.75,6.75,6.625,6.6875,6.6875,3800,0.0,0.0,False,0.009433962264151052,0.009389740349839137,-0.33125000000000004,9.0,-0.2569444444444444,1.04089612772187
+1997-10-20,6.875,6.9375,6.3125,6.625,6.625,11250,0.0,0.0,False,-0.009345794392523366,-0.009389740349839032,-0.3375,9.0,-0.26388888888888884,1.0393107421672811
+1997-10-21,6.375,7.125,6.375,7.125,7.125,24600,0.0,0.0,False,0.07547169811320753,0.0727593542824283,-0.2875000000000001,9.0,-0.20833333333333337,1.038087061872888
+1997-10-22,7.25,7.375,6.75,7.125,7.125,27300,0.0,0.0,False,0.0,0.0,-0.2875000000000001,9.0,-0.20833333333333337,1.038087061872888
+1997-10-23,7.125,7.5,6.875,7.125,7.125,21650,0.0,0.0,False,0.0,0.0,-0.2875000000000001,8.5,-0.16176470588235292,1.038087061872888
+1997-10-24,7.0,7.5,7.0,7.375,7.375,11300,0.0,0.0,False,0.03508771929824572,0.034486176071169404,-0.26250000000000007,8.5,-0.13235294117647056,1.0370726791024723
+1997-10-27,7.25,7.625,7.25,7.375,7.375,15650,0.0,0.0,False,0.0,0.0,-0.26250000000000007,8.5,-0.13235294117647056,1.0366091551450698
+1997-10-28,6.9375,7.5,6.875,6.9375,6.9375,9250,0.0,0.0,False,-0.05932203389830504,-0.06115442315333058,-0.30625,8.5,-0.18382352941176472,1.0383985614877649
+1997-10-29,7.0,7.25,6.5,7.25,7.25,25950,0.0,0.0,False,0.04504504504504503,0.044059989794030495,-0.275,8.5,-0.1470588235294118,1.0388231123910874
+1997-10-30,7.0,7.25,6.6875,7.25,7.25,10350,0.0,0.0,False,0.0,0.0,-0.275,8.5,-0.1470588235294118,1.0386791122747216
+1997-10-31,7.1875,7.1875,6.75,7.1875,7.1875,6100,0.0,0.0,False,-0.008620689655172376,-0.008658062743114541,-0.28125,8.5,-0.15441176470588236,1.0385808621526256
+1997-11-03,7.25,7.25,6.5,6.5,6.5,12850,0.0,0.0,False,-0.09565217391304348,-0.1005412292218774,-0.35,8.5,-0.23529411764705888,1.0431403984133951
+1997-11-04,6.375,6.875,6.375,6.875,6.875,3650,0.0,0.0,False,0.05769230769230771,0.05608946665104358,-0.3125,8.5,-0.19117647058823528,1.0441040222109237
+1997-11-05,6.875,7.125,6.875,6.875,6.875,2550,0.0,0.0,False,0.0,0.0,-0.3125,8.5,-0.19117647058823528,1.0435111196912144
+1997-11-06,6.875,7.0,6.875,6.875,6.875,2000,0.0,0.0,False,0.0,0.0,-0.3125,8.5,-0.19117647058823528,1.0435111196912144
+1997-11-07,6.875,7.0,6.75,6.75,6.75,3250,0.0,0.0,False,-0.018181818181818188,-0.01834913866819654,-0.32499999999999996,8.5,-0.20588235294117652,1.0347186083272129
+1997-11-10,6.875,6.875,6.875,6.875,6.875,250,0.0,0.0,False,0.0185185185185186,0.018349138668196617,-0.3124999999999999,8.5,-0.19117647058823528,1.0329917914065914
+1997-11-11,6.75,6.875,6.5,6.875,6.875,7800,0.0,0.0,False,0.0,0.0,-0.3124999999999999,8.5,-0.19117647058823528,1.0285623338709784
+1997-11-12,6.625,6.625,6.5,6.5,6.5,2750,0.0,0.0,False,-0.054545454545454564,-0.056089466651043585,-0.34999999999999987,8.25,-0.21212121212121215,1.0300715464150487
+1997-11-13,6.875,6.875,6.5,6.5,6.5,1150,0.0,0.0,False,0.0,0.0,-0.34999999999999987,8.0,-0.1875,1.0296199343787131
+1997-11-14,6.625,6.625,6.5,6.5,6.5,2600,0.0,0.0,False,0.0,0.0,-0.34999999999999987,8.0,-0.1875,1.029137753422348
+1997-11-17,6.875,6.875,6.875,6.875,6.875,6650,0.0,0.0,False,0.05769230769230771,0.05608946665104358,-0.3124999999999999,8.0,-0.140625,1.0301629862465036
+1997-11-18,6.625,6.875,6.625,6.625,6.625,8050,0.0,0.0,False,-0.036363636363636376,-0.0370412716803491,-0.3374999999999999,8.0,-0.171875,1.030396539814182
+1997-11-19,6.875,7.0,6.75,6.75,6.75,5950,0.0,0.0,False,0.018867924528301883,0.018692133012152546,-0.32499999999999996,8.0,-0.15625,1.0305453098962316
+1997-11-20,7.0,7.0,6.75,7.0,7.0,1050,0.0,0.0,False,0.03703703703703698,0.03636764417087479,-0.30000000000000004,8.0,-0.125,1.029156949591995
+1997-11-21,6.75,6.75,6.5,6.5,6.5,2150,0.0,0.0,False,-0.0714285714285714,-0.07410797215372185,-0.35,8.0,-0.1875,1.0296795895243518
+1997-11-24,6.875,6.875,6.25,6.25,6.25,2750,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-0.375,8.0,-0.21875,1.0304435920934332
+1997-11-25,6.5,6.9375,6.25,6.25,6.25,10250,0.0,0.0,False,0.0,0.0,-0.375,8.0,-0.21875,1.0304435920934332
+1997-11-26,6.5,6.9375,6.5,6.75,6.75,3500,0.0,0.0,False,0.08000000000000007,0.0769610411361284,-0.32499999999999996,8.0,-0.15625,1.0334610021281228
+1997-11-28,6.5,6.5,6.5,6.5,6.5,800,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,-0.35,8.0,-0.1875,1.034174447381449
+1997-12-01,6.5,6.5,6.5,6.5,6.5,3950,0.0,0.0,False,0.0,0.0,-0.35,8.0,-0.1875,1.034174447381449
+1997-12-02,6.5,6.9375,6.5,6.9375,6.9375,8400,0.0,0.0,False,0.06730769230769229,0.06513930217096145,-0.30625,8.0,-0.1328125,1.0357605587175207
+1997-12-03,6.9375,6.9375,6.25,6.25,6.25,12750,0.0,0.0,False,-0.09909909909909909,-0.10436001532424276,-0.375,8.0,-0.21875,1.0406468262740638
+1997-12-04,6.25,6.25,6.25,6.25,6.25,1550,0.0,0.0,False,0.0,0.0,-0.375,8.0,-0.21875,1.0406468262740638
+1997-12-05,6.375,6.875,6.375,6.375,6.375,3400,0.0,0.0,False,0.020000000000000018,0.01980262729617973,-0.36250000000000004,8.0,-0.203125,1.040269941888587
+1997-12-08,6.5,6.5,6.25,6.25,6.25,2250,0.0,0.0,False,-0.019607843137254943,-0.019802627296179754,-0.3750000000000001,8.0,-0.21875,1.0399879058666512
+1997-12-09,6.25,6.25,6.25,6.25,6.25,2300,0.0,0.0,False,0.0,0.0,-0.3750000000000001,8.0,-0.21875,1.0399879058666512
+1997-12-10,6.25,6.25,6.0,6.0,6.0,7400,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,-0.40000000000000013,8.0,-0.25,1.0408046522869072
+1997-12-11,6.0,6.6875,5.75,5.75,5.75,16600,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,-0.42500000000000016,8.0,-0.28125,1.0370550654557844
+1997-12-12,6.5,6.5,5.75,5.75,5.75,2600,0.0,0.0,False,0.0,0.0,-0.42500000000000016,8.0,-0.28125,1.0364799350253342
+1997-12-15,6.0,6.0,5.25,6.0,6.0,4450,0.0,0.0,False,0.04347826086956519,0.0425596144187959,-0.40000000000000013,8.0,-0.25,1.0373427705410023
+1997-12-16,5.75,5.75,5.5,5.75,5.75,1700,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,-0.42500000000000016,8.0,-0.28125,1.0376166071862725
+1997-12-17,5.5,5.75,5.25,5.75,5.75,4700,0.0,0.0,False,0.0,0.0,-0.42500000000000016,8.0,-0.28125,1.0321613331762127
+1997-12-18,5.25,5.75,5.0,5.75,5.75,5550,0.0,0.0,False,0.0,0.0,-0.42500000000000016,7.875,-0.2698412698412699,1.031680600698294
+1997-12-19,5.0,5.75,5.0,5.0,5.0,3150,0.0,0.0,False,-0.13043478260869568,-0.13976194237515874,-0.5000000000000002,7.5,-0.33333333333333337,1.039865666351898
+1997-12-22,5.75,5.75,5.0,5.25,5.25,5000,0.0,0.0,False,0.050000000000000044,0.04879016416943204,-0.4750000000000002,7.5,-0.30000000000000004,1.0350061873583647
+1997-12-23,5.25,5.25,5.0,5.25,5.25,6400,0.0,0.0,False,0.0,0.0,-0.4750000000000002,7.5,-0.30000000000000004,1.0349067412674071
+1997-12-24,4.75,4.75,4.75,4.75,4.75,1000,0.0,0.0,False,-0.09523809523809523,-0.10008345855698253,-0.5250000000000001,7.5,-0.3666666666666667,1.0392729471788877
+1997-12-26,5.25,5.5,5.0,5.0,5.0,2500,0.0,0.0,False,0.05263157894736836,0.05129329438755048,-0.5000000000000002,7.5,-0.33333333333333337,1.0386257980546882
+1997-12-29,4.75,5.0,4.25,4.875,4.875,8450,0.0,0.0,False,-0.025000000000000022,-0.025317807984289897,-0.5125000000000002,7.5,-0.35,1.0336854192305391
+1997-12-30,4.6875,4.875,4.0,4.875,4.875,18600,0.0,0.0,False,0.0,0.0,-0.5125000000000002,7.5,-0.35,1.0329293159114397
+1997-12-31,4.875,5.5,4.75,4.75,4.75,8500,0.0,0.0,False,-0.02564102564102566,-0.025975486403260677,-0.5250000000000002,7.5,-0.3666666666666667,1.0324556961375986
+1998-01-02,5.5,5.5,5.3125,5.3125,5.3125,2500,0.0,0.0,False,0.11842105263157898,0.1119179162039854,-0.4687500000000002,7.5,-0.29166666666666663,1.038916744077306
+1998-01-05,5.625,5.625,5.125,5.625,5.625,10150,0.0,0.0,False,0.05882352941176472,0.05715841383994862,-0.4375000000000002,7.5,-0.25,1.0402579432781083
+1998-01-06,5.5,5.625,4.875,5.0,5.0,17850,0.0,0.0,False,-0.11111111111111116,-0.11778303565638351,-0.5000000000000002,7.5,-0.33333333333333337,1.0463709313706888
+1998-01-07,4.875,5.625,4.875,5.5,5.5,13450,0.0,0.0,False,0.10000000000000009,0.09531017980432493,-0.4500000000000002,7.5,-0.2666666666666667,1.051005132318885
+1998-01-08,5.875,6.0,5.75,5.75,5.75,13200,0.0,0.0,False,0.045454545454545414,0.044451762570833796,-0.42500000000000016,7.5,-0.23333333333333328,1.0519098149571544
+1998-01-09,5.625,5.625,5.0,5.25,5.25,4100,0.0,0.0,False,-0.08695652173913049,-0.09097177820572676,-0.4750000000000002,7.5,-0.30000000000000004,1.049552725517946
+1998-01-12,5.25,5.5,5.25,5.25,5.25,3800,0.0,0.0,False,0.0,0.0,-0.4750000000000002,7.5,-0.30000000000000004,1.0495212751602965
+1998-01-13,5.25,5.5,4.875,4.875,4.875,7550,0.0,0.0,False,-0.0714285714285714,-0.07410797215372185,-0.5125000000000002,7.5,-0.35,1.0513994083913756
+1998-01-14,4.9375,5.0,4.875,5.0,5.0,13000,0.0,0.0,False,0.02564102564102555,0.025317807984289786,-0.5000000000000002,7.375,-0.3220338983050848,1.0493021454507108
+1998-01-15,5.0625,5.125,5.0,5.125,5.125,6650,0.0,0.0,False,0.02499999999999991,0.024692612590371414,-0.48750000000000027,7.375,-0.30508474576271183,1.0474112551769372
+1998-01-16,5.125,5.25,4.875,5.25,5.25,2850,0.0,0.0,False,0.024390243902439046,0.024097551579060524,-0.4750000000000003,7.375,-0.288135593220339,1.0476744369822422
+1998-01-20,5.25,5.25,4.6875,5.0,5.0,5650,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,-0.5000000000000003,7.375,-0.3220338983050848,1.0488009696859426
+1998-01-21,4.875,5.0,4.5,4.5,4.5,10350,0.0,0.0,False,-0.09999999999999998,-0.10536051565782628,-0.5500000000000003,7.375,-0.38983050847457623,1.0536333787494934
+1998-01-22,4.625,4.625,4.625,4.625,4.625,750,0.0,0.0,False,0.02777777777777768,0.027398974188114347,-0.5375000000000003,7.375,-0.3728813559322034,1.0525897036611218
+1998-01-23,5.125,5.125,4.625,4.625,4.625,7100,0.0,0.0,False,0.0,0.0,-0.5375000000000003,7.375,-0.3728813559322034,1.0441123980865323
+1998-01-26,5.0,5.0,4.5,4.5,4.5,5000,0.0,0.0,False,-0.027027027027026973,-0.027398974188114388,-0.5500000000000003,7.375,-0.38983050847457623,1.036396760522799
+1998-01-27,5.0,5.0,3.9375,3.9375,3.9375,22050,0.0,0.0,False,-0.125,-0.13353139262452263,-0.6062500000000002,7.375,-0.4661016949152542,1.0411126362657435
+1998-01-28,4.5625,4.75,4.375,4.5,4.5,8550,0.0,0.0,False,0.1428571428571428,0.13353139262452257,-0.5500000000000003,7.375,-0.38983050847457623,1.0473936995611919
+1998-01-29,4.125,4.5,3.625,4.0625,4.0625,19750,0.0,0.0,False,-0.09722222222222221,-0.10227884912041818,-0.5937500000000002,7.375,-0.4491525423728814,1.0481348417405378
+1998-01-30,3.75,4.0,3.25,3.875,3.875,25000,0.0,0.0,False,-0.0461538461538461,-0.0472528848505455,-0.6125000000000003,7.375,-0.47457627118644063,1.0415955252155928
+1998-02-02,3.75,4.375,3.75,4.375,4.375,15600,0.0,0.0,False,0.12903225806451624,0.12136085700426753,-0.5625000000000002,7.375,-0.4067796610169492,1.0470901887379649
+1998-02-03,4.375,4.5,4.125,4.125,4.125,10750,0.0,0.0,False,-0.05714285714285716,-0.058840500022933465,-0.5875000000000002,7.375,-0.44067796610169496,1.0484532719175486
+1998-02-04,4.625,4.625,4.0,4.25,4.25,15200,0.0,0.0,False,0.030303030303030276,0.02985296314968113,-0.5750000000000003,7.375,-0.423728813559322,1.0488625471509914
+1998-02-05,3.75,4.0,3.75,4.0,4.0,2800,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,-0.6000000000000003,7.375,-0.4576271186440678,1.041728681007939
+1998-02-06,4.0625,4.25,3.875,4.25,4.25,7250,0.0,0.0,False,0.0625,0.06062462181643484,-0.5750000000000003,7.375,-0.423728813559322,1.0365372408305888
+1998-02-09,4.25,4.25,3.8125,3.8125,3.8125,8400,0.0,0.0,False,-0.1029411764705882,-0.10863384100279541,-0.6187500000000002,7.375,-0.48305084745762716,1.0407126090753478
+1998-02-10,4.125,4.375,4.125,4.375,4.375,31850,0.0,0.0,False,0.14754098360655732,0.1376213778760477,-0.5625000000000002,7.375,-0.4067796610169492,1.0510025373310234
+1998-02-11,4.125,4.375,4.125,4.375,4.375,2500,0.0,0.0,False,0.0,0.0,-0.5625000000000002,7.375,-0.4067796610169492,1.0467729992873895
+1998-02-12,4.375,4.375,4.0625,4.25,4.25,8250,0.0,0.0,False,-0.02857142857142858,-0.0289875368732523,-0.5750000000000003,7.375,-0.423728813559322,1.047191167156868
+1998-02-13,4.125,4.125,4.125,4.125,4.125,2350,0.0,0.0,False,-0.02941176470588236,-0.02985296314968116,-0.5875000000000004,7.375,-0.44067796610169496,1.0476300600637782
+1998-02-17,4.375,4.375,4.0,4.0,4.0,28000,0.0,0.0,False,-0.030303030303030276,-0.03077165866675366,-0.6000000000000003,7.375,-0.4576271186440678,1.0480915570357667
+1998-02-18,4.25,4.25,3.875,4.125,4.125,12700,0.0,0.0,False,0.03125,0.030771658666753687,-0.5875000000000002,7.375,-0.44067796610169496,1.044828667417324
+1998-02-19,4.25,4.5,3.875,4.0,4.0,11950,0.0,0.0,False,-0.030303030303030276,-0.03077165866675366,-0.6000000000000002,7.375,-0.4576271186440678,1.0442549439256164
+1998-02-20,4.375,4.375,4.0,4.0,4.0,2800,0.0,0.0,False,0.0,0.0,-0.6000000000000002,7.375,-0.4576271186440678,1.0432204228688378
+1998-02-23,4.25,4.5,4.0,4.0,4.0,10900,0.0,0.0,False,0.0,0.0,-0.6000000000000002,7.375,-0.4576271186440678,1.0421713289291605
+1998-02-24,4.125,4.375,4.0,4.0,4.0,6000,0.0,0.0,False,0.0,0.0,-0.6000000000000002,7.375,-0.4576271186440678,1.0411351139863594
+1998-02-25,4.25,4.25,4.0,4.25,4.25,5800,0.0,0.0,False,0.0625,0.06062462181643484,-0.5750000000000002,7.375,-0.423728813559322,1.0417940263653216
+1998-02-26,4.25,4.25,3.8125,3.8125,3.8125,14350,0.0,0.0,False,-0.1029411764705882,-0.10863384100279541,-0.6187500000000001,7.375,-0.48305084745762716,1.047010888670496
+1998-02-27,3.875,4.25,3.875,4.25,4.25,13900,0.0,0.0,False,0.11475409836065564,0.10863384100279537,-0.5750000000000002,7.375,-0.423728813559322,1.0503639029047285
+1998-03-02,3.9375,4.0,3.9375,3.9375,3.9375,4250,0.0,0.0,False,-0.07352941176470584,-0.07637297878457397,-0.6062500000000002,7.375,-0.4661016949152542,1.0500259923873199
+1998-03-03,4.125,4.125,3.875,3.875,3.875,8150,0.0,0.0,False,-0.015873015873015928,-0.01600034134644119,-0.6125000000000003,7.375,-0.47457627118644063,1.0391475550450167
+1998-03-04,4.0,4.0,3.75,4.0,4.0,6000,0.0,0.0,False,0.032258064516129004,0.03174869831458027,-0.6000000000000003,7.375,-0.4576271186440678,1.0395946938220522
+1998-03-05,3.75,4.0,3.75,4.0,4.0,6550,0.0,0.0,False,0.0,0.0,-0.6000000000000003,7.375,-0.4576271186440678,1.037810985193041
+1998-03-06,4.0,4.0,3.75,4.0,4.0,7650,0.0,0.0,False,0.0,0.0,-0.6000000000000003,7.375,-0.4576271186440678,1.037810985193041
+1998-03-09,4.0,4.0,3.875,3.875,3.875,1150,0.0,0.0,False,-0.03125,-0.0317486983145803,-0.6125000000000003,7.375,-0.47457627118644063,1.0383441182296715
+1998-03-10,4.0,4.0,4.0,4.0,4.0,100,0.0,0.0,False,0.032258064516129004,0.03174869831458027,-0.6000000000000003,7.375,-0.4576271186440678,1.0387842005119887
+1998-03-11,4.0,4.0,3.875,3.875,3.875,14750,0.0,0.0,False,-0.03125,-0.0317486983145803,-0.6125000000000003,7.375,-0.47457627118644063,1.0319502542166026
+1998-03-12,4.0,4.0,3.5,3.5,3.5,19950,0.0,0.0,False,-0.09677419354838712,-0.10178269430994236,-0.6500000000000004,7.375,-0.5254237288135593,1.0350552074322228
+1998-03-13,3.6875,3.875,3.6875,3.875,3.875,7350,0.0,0.0,False,0.1071428571428572,0.10178269430994238,-0.6125000000000003,7.375,-0.47457627118644063,1.0404517481818019
+1998-03-16,4.0,4.0,4.0,4.0,4.0,4850,0.0,0.0,False,0.032258064516129004,0.03174869831458027,-0.6000000000000003,7.375,-0.4576271186440678,1.0260284912674151
+1998-03-17,4.0,4.0,3.625,3.625,3.625,2750,0.0,0.0,False,-0.09375,-0.09844007281325252,-0.6375000000000004,7.375,-0.5084745762711864,1.0304076817630872
+1998-03-18,3.75,3.75,3.625,3.75,3.75,6500,0.0,0.0,False,0.034482758620689724,0.033901551675681416,-0.6250000000000003,7.375,-0.4915254237288136,1.025968733021966
+1998-03-19,4.0,4.0,3.75,3.875,3.875,5150,0.0,0.0,False,0.03333333333333344,0.03278982282299097,-0.6125000000000003,7.375,-0.47457627118644063,1.0246360268809085
+1998-03-20,3.875,3.875,3.625,3.625,3.625,17650,0.0,0.0,False,-0.06451612903225812,-0.06669137449867228,-0.6375000000000004,7.375,-0.5084745762711864,1.0249865597077228
+1998-03-23,3.875,4.0,3.8125,4.0,4.0,18000,0.0,0.0,False,0.10344827586206895,0.09844007281325251,-0.6000000000000003,7.375,-0.4576271186440678,1.0241897196021865
+1998-03-24,4.0,4.0,3.75,3.875,3.875,7150,0.0,0.0,False,-0.03125,-0.0317486983145803,-0.6125000000000004,7.375,-0.47457627118644063,1.0234210515729163
+1998-03-25,3.9375,3.9375,3.625,3.625,3.625,14750,0.0,0.0,False,-0.06451612903225812,-0.06669137449867228,-0.6375000000000004,7.375,-0.5084745762711864,1.0199700394993079
+1998-03-26,3.875,3.875,3.5,3.875,3.875,14450,0.0,0.0,False,0.06896551724137923,0.06669137449867214,-0.6125000000000005,7.375,-0.47457627118644063,1.020593743539594
+1998-03-27,3.875,3.875,3.625,3.8125,3.8125,15750,0.0,0.0,False,-0.016129032258064502,-0.01626052087178029,-0.6187500000000004,7.375,-0.48305084745762716,1.0207436974769373
+1998-03-30,3.8125,3.8125,3.4375,3.75,3.75,14300,0.0,0.0,False,-0.016393442622950838,-0.016529301951210582,-0.6250000000000004,7.375,-0.4915254237288136,1.0073051536500761
+1998-03-31,3.8125,3.8125,3.75,3.75,3.75,2600,0.0,0.0,False,0.0,0.0,-0.6250000000000004,7.375,-0.4915254237288136,1.0026968010519324
+1998-04-01,3.8125,3.8125,3.5,3.75,3.75,2850,0.0,0.0,False,0.0,0.0,-0.6250000000000004,7.375,-0.4915254237288136,1.0004524740821992
+1998-04-02,3.75,3.75,3.5,3.625,3.625,7350,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,-0.6375000000000004,7.375,-0.5084745762711864,1.0009340881371043
+1998-04-03,3.8125,4.0,3.625,3.625,3.625,12650,0.0,0.0,False,0.0,0.0,-0.6375000000000004,7.375,-0.5084745762711864,0.9907774737563332
+1998-04-06,3.625,3.875,3.625,3.875,3.875,2850,0.0,0.0,False,0.06896551724137923,0.06669137449867214,-0.6125000000000005,7.375,-0.47457627118644063,0.9918163576223176
+1998-04-07,3.75,3.875,3.625,3.8125,3.8125,11250,0.0,0.0,False,-0.016129032258064502,-0.01626052087178029,-0.6187500000000004,7.375,-0.48305084745762716,0.986430412239277
+1998-04-08,3.625,3.8125,3.625,3.6875,3.6875,2900,0.0,0.0,False,-0.032786885245901676,-0.033336420267591836,-0.6312500000000004,7.375,-0.5,0.9683881031572138
+1998-04-09,3.625,3.75,3.625,3.75,3.75,7900,0.0,0.0,False,0.016949152542372836,0.016807118316381188,-0.6250000000000004,7.375,-0.4915254237288136,0.9676997953408821
+1998-04-13,3.625,3.875,3.5,3.75,3.75,11100,0.0,0.0,False,0.0,0.0,-0.6250000000000004,7.375,-0.4915254237288136,0.964584144471743
+1998-04-14,3.75,3.75,3.75,3.75,3.75,600,0.0,0.0,False,0.0,0.0,-0.6250000000000004,7.375,-0.4915254237288136,0.961964485243878
+1998-04-15,3.6875,3.6875,3.625,3.625,3.625,6450,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,-0.6375000000000004,7.375,-0.5084745762711864,0.9617743390117821
+1998-04-16,3.5,3.75,3.5,3.625,3.625,9100,0.0,0.0,False,0.0,0.0,-0.6375000000000004,7.375,-0.5084745762711864,0.9609507656718894
+1998-04-17,3.5625,3.75,3.5,3.75,3.75,7650,0.0,0.0,False,0.034482758620689724,0.033901551675681416,-0.6250000000000004,7.375,-0.4915254237288136,0.9615766502976715
+1998-04-20,3.75,3.75,3.5,3.6875,3.6875,12800,0.0,0.0,False,-0.01666666666666672,-0.01680711831638129,-0.6312500000000004,7.375,-0.5,0.9617198857771163
+1998-04-21,3.75,3.875,3.5625,3.75,3.75,12950,0.0,0.0,False,0.016949152542372836,0.016807118316381188,-0.6250000000000004,7.375,-0.4915254237288136,0.9609644587296284
+1998-04-22,3.75,4.625,3.75,4.125,4.125,68750,0.0,0.0,False,0.10000000000000009,0.09531017980432493,-0.5875000000000005,7.375,-0.44067796610169496,0.9622357958802833
+1998-04-23,4.25,4.625,4.125,4.5,4.5,30750,0.0,0.0,False,0.09090909090909083,0.0870113769896297,-0.5500000000000005,7.375,-0.38983050847457623,0.9664490767198066
+1998-04-24,4.5,4.625,4.125,4.125,4.125,10150,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.5875000000000006,7.375,-0.44067796610169496,0.967465675664857
+1998-04-27,4.375,4.375,3.75,3.75,3.75,12300,0.0,0.0,False,-0.09090909090909094,-0.0953101798043249,-0.6250000000000004,7.375,-0.4915254237288136,0.9717744448800124
+1998-04-28,4.25,4.25,3.75,3.75,3.75,7150,0.0,0.0,False,0.0,0.0,-0.6250000000000004,7.375,-0.4915254237288136,0.9717744448800124
+1998-04-29,4.25,4.25,4.25,4.25,4.25,9000,0.0,0.0,False,0.1333333333333333,0.125163142954006,-0.5750000000000006,7.375,-0.423728813559322,0.9808598586905631
+1998-04-30,4.25,4.25,3.875,3.875,3.875,3750,0.0,0.0,False,-0.08823529411764708,-0.09237332013101517,-0.6125000000000005,7.375,-0.47457627118644063,0.9838987463541397
+1998-05-01,4.25,4.25,3.875,3.875,3.875,6200,0.0,0.0,False,0.0,0.0,-0.6125000000000005,7.375,-0.47457627118644063,0.9742582593108438
+1998-05-04,4.0,4.25,3.75,3.75,3.75,21450,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.6250000000000004,7.375,-0.4915254237288136,0.9691795523184455
+1998-05-05,4.0,4.0,3.625,3.75,3.75,13550,0.0,0.0,False,0.0,0.0,-0.6250000000000004,7.375,-0.4915254237288136,0.9679756588398978
+1998-05-06,3.75,4.0,3.5,3.5625,3.5625,41950,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.6437500000000005,7.375,-0.5169491525423728,0.9680251032959016
+1998-05-07,3.625,3.75,3.5625,3.75,3.75,13000,0.0,0.0,False,0.05263157894736836,0.05129329438755048,-0.6250000000000006,7.375,-0.4915254237288136,0.9682360494889019
+1998-05-08,3.6875,3.875,3.5625,3.6875,3.6875,11300,0.0,0.0,False,-0.01666666666666672,-0.01680711831638129,-0.6312500000000005,7.375,-0.5,0.9671208687537216
+1998-05-11,3.875,3.875,3.75,3.75,3.75,6000,0.0,0.0,False,0.016949152542372836,0.016807118316381188,-0.6250000000000007,7.375,-0.4915254237288136,0.9672621367003716
+1998-05-12,3.875,3.875,3.75,3.8125,3.8125,9300,0.0,0.0,False,0.016666666666666607,0.016529301951210506,-0.6187500000000006,7.375,-0.48305084745762716,0.9661884095183133
+1998-05-13,3.9375,5.0,3.9375,4.375,4.375,223250,0.0,0.0,False,0.14754098360655732,0.1376213778760477,-0.5625000000000007,7.375,-0.4067796610169492,0.977277314276061
+1998-05-14,4.5625,4.75,4.375,4.375,4.375,30150,0.0,0.0,False,0.0,0.0,-0.5625000000000007,7.375,-0.4067796610169492,0.9722428725542235
+1998-05-15,4.625,4.8125,4.5,4.625,4.625,57800,0.0,0.0,False,0.05714285714285716,0.055569851154810786,-0.5375000000000008,7.375,-0.3728813559322034,0.9696881666285599
+1998-05-18,4.875,5.25,4.625,4.875,4.875,90950,0.0,0.0,False,0.054054054054053946,0.05264373348542188,-0.5125000000000008,7.375,-0.3389830508474576,0.9702048843838469
+1998-05-19,5.0,5.125,4.875,4.875,4.875,62900,0.0,0.0,False,0.0,0.0,-0.5125000000000008,7.375,-0.3389830508474576,0.9702048843838469
+1998-05-20,5.0,5.125,4.5,4.75,4.75,41950,0.0,0.0,False,-0.02564102564102566,-0.025975486403260677,-0.5250000000000008,7.375,-0.35593220338983056,0.9696405740891426
+1998-05-21,4.875,4.875,4.25,4.5,4.5,21350,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,-0.5500000000000008,7.375,-0.38983050847457623,0.9674466247557443
+1998-05-22,4.625,4.75,4.25,4.5,4.5,7600,0.0,0.0,False,0.0,0.0,-0.5500000000000008,7.375,-0.38983050847457623,0.9674466247557443
+1998-05-26,4.625,4.75,4.25,4.25,4.25,12750,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,-0.5750000000000008,7.375,-0.423728813559322,0.9690989266918124
+1998-05-27,4.0,4.5,4.0,4.0,4.0,20300,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,-0.6000000000000008,7.375,-0.4576271186440678,0.9613103596677158
+1998-05-28,4.125,4.375,4.125,4.125,4.125,4050,0.0,0.0,False,0.03125,0.030771658666753687,-0.5875000000000008,7.375,-0.44067796610169496,0.9618174740029699
+1998-05-29,4.1875,4.25,4.0,4.25,4.25,10450,0.0,0.0,False,0.030303030303030276,0.02985296314968113,-0.5750000000000008,7.375,-0.423728813559322,0.9614628747219853
+1998-06-01,4.0,4.375,4.0,4.125,4.125,4600,0.0,0.0,False,-0.02941176470588236,-0.02985296314968116,-0.5875000000000008,7.375,-0.44067796610169496,0.9611409430762785
+1998-06-02,4.25,4.25,4.125,4.125,4.125,2900,0.0,0.0,False,0.0,0.0,-0.5875000000000008,7.375,-0.44067796610169496,0.9577672147511151
+1998-06-03,4.25,4.5,4.125,4.25,4.25,7400,0.0,0.0,False,0.030303030303030276,0.02985296314968113,-0.5750000000000008,7.375,-0.423728813559322,0.9572635761211125
+1998-06-04,4.25,4.5,4.0,4.0,4.0,13450,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,-0.6000000000000008,7.375,-0.4576271186440678,0.9554229338045727
+1998-06-05,4.25,4.25,3.75,3.875,3.875,18800,0.0,0.0,False,-0.03125,-0.0317486983145803,-0.6125000000000007,7.375,-0.47457627118644063,0.9548787394555229
+1998-06-08,4.125,4.125,3.75,3.8125,3.8125,10300,0.0,0.0,False,-0.016129032258064502,-0.01626052087178029,-0.6187500000000008,7.375,-0.48305084745762716,0.9540264873931144
+1998-06-09,4.0,4.0,3.75,3.75,3.75,11000,0.0,0.0,False,-0.016393442622950838,-0.016529301951210582,-0.6250000000000007,7.375,-0.4915254237288136,0.9541667027978441
+1998-06-10,3.75,3.875,3.5,3.75,3.75,15250,0.0,0.0,False,0.0,0.0,-0.6250000000000007,7.375,-0.4915254237288136,0.9541667027978441
+1998-06-11,3.6875,3.6875,3.5,3.625,3.625,6800,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,-0.6375000000000006,7.375,-0.5084745762711864,0.953818100831101
+1998-06-12,3.75,3.75,3.625,3.6875,3.6875,4050,0.0,0.0,False,0.01724137931034475,0.01709443335930004,-0.6312500000000008,7.375,-0.5,0.9531215869747104
+1998-06-15,3.75,3.75,3.625,3.625,3.625,3400,0.0,0.0,False,-0.016949152542372836,-0.017094433359300068,-0.6375000000000006,7.375,-0.5084745762711864,0.9525036877889892
+1998-06-16,3.625,3.75,3.625,3.625,3.625,13350,0.0,0.0,False,0.0,0.0,-0.6375000000000006,7.375,-0.5084745762711864,0.9448022367029019
+1998-06-17,3.75,3.875,3.625,3.625,3.625,11150,0.0,0.0,False,0.0,0.0,-0.6375000000000006,7.375,-0.5084745762711864,0.9387595524616202
+1998-06-18,3.875,3.875,3.5,3.5,3.5,16100,0.0,0.0,False,-0.03448275862068961,-0.03509131981127006,-0.6500000000000006,7.375,-0.5254237288135593,0.9374044607659398
+1998-06-19,3.625,3.875,3.625,3.75,3.75,5050,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.6250000000000007,7.375,-0.4915254237288136,0.9400053252465443
+1998-06-22,3.625,3.875,3.5625,3.5625,3.5625,11650,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.6437500000000007,7.375,-0.5169491525423728,0.9381907209311783
+1998-06-23,3.75,3.75,3.5,3.6875,3.6875,3400,0.0,0.0,False,0.03508771929824572,0.034486176071169404,-0.6312500000000006,7.375,-0.5,0.9388602960788954
+1998-06-24,3.5625,3.5625,2.5,2.6875,2.6875,85950,0.0,0.0,False,-0.27118644067796616,-0.3163373282121571,-0.7312500000000005,7.375,-0.6355932203389831,0.9750781507659972
+1998-06-25,2.75,2.75,2.5,2.6875,2.6875,31900,0.0,0.0,False,0.0,0.0,-0.7312500000000005,7.375,-0.6355932203389831,0.974910699167411
+1998-06-26,2.6875,2.6875,2.25,2.53125,2.53125,52700,0.0,0.0,False,-0.05813953488372092,-0.05989814158106896,-0.7468750000000004,7.375,-0.6567796610169492,0.9733867355232944
+1998-06-29,2.6875,2.75,2.5,2.6875,2.6875,15450,0.0,0.0,False,0.06172839506172845,0.059898141581069014,-0.7312500000000004,7.375,-0.6355932203389831,0.9744017872662839
+1998-06-30,2.5,2.6875,2.5,2.5625,2.5625,31950,0.0,0.0,False,-0.046511627906976716,-0.04762804898925459,-0.7437500000000004,7.375,-0.652542372881356,0.975448411673756
+1998-07-01,2.6875,2.6875,2.5,2.5625,2.5625,18900,0.0,0.0,False,0.0,0.0,-0.7437500000000004,7.375,-0.652542372881356,0.975448411673756
+1998-07-02,2.5,2.5625,2.5,2.5625,2.5625,6000,0.0,0.0,False,0.0,0.0,-0.7437500000000004,7.375,-0.652542372881356,0.975448411673756
+1998-07-06,2.5,2.5625,2.5,2.5,2.5,11000,0.0,0.0,False,-0.024390243902439046,-0.02469261259037152,-0.7500000000000004,7.375,-0.6610169491525424,0.9757157237953609
+1998-07-07,2.5625,2.6875,2.5,2.53125,2.53125,14600,0.0,0.0,False,0.012499999999999956,0.01242251999855711,-0.7468750000000004,7.375,-0.6567796610169492,0.9748529577053688
+1998-07-08,2.6875,2.6875,2.5,2.5,2.5,8700,0.0,0.0,False,-0.012345679012345734,-0.012422519998557209,-0.7500000000000004,7.375,-0.6610169491525424,0.9749093941472968
+1998-07-09,2.6875,2.6875,2.5,2.5,2.5,8100,0.0,0.0,False,0.0,0.0,-0.7500000000000004,7.375,-0.6610169491525424,0.9749093941472968
+1998-07-10,2.5,2.6875,2.5,2.5625,2.5625,950,0.0,0.0,False,0.02499999999999991,0.024692612590371414,-0.7437500000000006,7.375,-0.652542372881356,0.9680117130338868
+1998-07-13,2.5625,2.5625,2.5,2.5,2.5,13250,0.0,0.0,False,-0.024390243902439046,-0.02469261259037152,-0.7500000000000006,7.375,-0.6610169491525424,0.9682890160215075
+1998-07-14,2.5,2.625,2.5,2.5,2.5,11050,0.0,0.0,False,0.0,0.0,-0.7500000000000006,7.375,-0.6610169491525424,0.963856664677573
+1998-07-15,2.5625,2.625,2.5625,2.5625,2.5625,5550,0.0,0.0,False,0.02499999999999991,0.024692612590371414,-0.7437500000000006,7.375,-0.652542372881356,0.9642235366394
+1998-07-16,2.5,2.6875,2.5,2.5,2.5,15050,0.0,0.0,False,-0.024390243902439046,-0.02469261259037152,-0.7500000000000006,7.375,-0.6610169491525424,0.9644928311816692
+1998-07-17,2.5,2.5,2.5,2.5,2.5,1500,0.0,0.0,False,0.0,0.0,-0.7500000000000006,7.375,-0.6610169491525424,0.9644928311816692
+1998-07-20,2.5,2.5625,2.5,2.5,2.5,15450,0.0,0.0,False,0.0,0.0,-0.7500000000000006,7.375,-0.6610169491525424,0.9644928311816692
+1998-07-21,2.5,2.6875,2.5,2.5,2.5,11250,0.0,0.0,False,0.0,0.0,-0.7500000000000006,7.375,-0.6610169491525424,0.9644928311816692
+1998-07-22,2.5,2.5625,2.3125,2.375,2.375,36850,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.7625000000000005,7.375,-0.6779661016949152,0.9647167151209197
+1998-07-23,2.25,2.5,2.25,2.3125,2.3125,1600,0.0,0.0,False,-0.02631578947368418,-0.026668247082161294,-0.7687500000000005,7.375,-0.6864406779661016,0.9642725282860587
+1998-07-24,2.3125,2.5,2.25,2.375,2.375,12100,0.0,0.0,False,0.027027027027026973,0.026668247082161273,-0.7625000000000005,7.375,-0.6779661016949152,0.9638784687441677
+1998-07-27,2.375,2.375,2.0,2.3125,2.3125,13200,0.0,0.0,False,-0.02631578947368418,-0.026668247082161294,-0.7687500000000005,7.375,-0.6864406779661016,0.9641917393221776
+1998-07-28,2.3125,2.3125,2.0,2.25,2.25,18050,0.0,0.0,False,-0.027027027027026973,-0.027398974188114388,-0.7750000000000005,7.375,-0.6949152542372881,0.9636176083594793
+1998-07-29,2.25,2.25,2.125,2.125,2.125,1500,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,-0.7875000000000005,7.375,-0.711864406779661,0.9625504734399799
+1998-07-30,2.0,2.125,2.0,2.125,2.125,10400,0.0,0.0,False,0.0,0.0,-0.7875000000000005,7.375,-0.711864406779661,0.9622644643398581
+1998-07-31,2.0625,2.125,2.0625,2.0625,2.0625,3350,0.0,0.0,False,-0.02941176470588236,-0.02985296314968116,-0.7937500000000004,7.375,-0.7203389830508475,0.9566829391551703
+1998-08-03,2.0625,2.125,1.8125,2.0,2.0,21900,0.0,0.0,False,-0.030303030303030276,-0.03077165866675366,-0.8000000000000005,7.375,-0.728813559322034,0.9569438307482074
+1998-08-04,1.8125,2.0,1.8125,1.8125,1.8125,7750,0.0,0.0,False,-0.09375,-0.09844007281325252,-0.8187500000000004,7.375,-0.7542372881355932,0.9605988408743035
+1998-08-05,1.875,2.125,1.625,2.0,2.0,22850,0.0,0.0,False,0.10344827586206895,0.09844007281325251,-0.8000000000000005,7.375,-0.728813559322034,0.9629184055400274
+1998-08-06,2.125,2.125,1.5,1.625,1.625,27500,0.0,0.0,False,-0.1875,-0.2076393647782445,-0.8375000000000004,7.375,-0.7796610169491526,0.9801822595922158
+1998-08-07,1.875,1.875,1.875,1.875,1.875,1150,0.0,0.0,False,0.15384615384615374,0.14310084364067324,-0.8125000000000004,7.375,-0.7457627118644068,0.9903223019492746
+1998-08-10,2.0,2.125,1.75,1.875,1.875,20200,0.0,0.0,False,0.0,0.0,-0.8125000000000004,7.375,-0.7457627118644068,0.9900687663671719
+1998-08-11,1.75,2.0,1.625,1.9375,1.9375,27450,0.0,0.0,False,0.03333333333333344,0.03278982282299097,-0.8062500000000004,7.375,-0.7372881355932204,0.9900892358814467
+1998-08-12,1.9375,1.9375,1.875,1.9375,1.9375,1600,0.0,0.0,False,0.0,0.0,-0.8062500000000004,7.375,-0.7372881355932204,0.9899404280435649
+1998-08-13,2.0,2.0,1.75,1.8125,1.8125,6550,0.0,0.0,False,-0.06451612903225812,-0.06669137449867228,-0.8187500000000004,7.375,-0.7542372881355932,0.9917170510651175
+1998-08-14,1.875,2.0,1.75,1.875,1.875,5000,0.0,0.0,False,0.034482758620689724,0.033901551675681416,-0.8125000000000004,7.375,-0.7457627118644068,0.9891062298015967
+1998-08-17,1.9375,1.9375,1.9375,1.9375,1.9375,3550,0.0,0.0,False,0.03333333333333344,0.03278982282299097,-0.8062500000000004,7.375,-0.7372881355932204,0.9723550250404311
+1998-08-18,1.75,1.8125,1.75,1.8125,1.8125,4500,0.0,0.0,False,-0.06451612903225812,-0.06669137449867228,-0.8187500000000003,7.375,-0.7542372881355932,0.9714857750044341
+1998-08-19,1.75,1.875,1.5,1.8125,1.8125,17900,0.0,0.0,False,0.0,0.0,-0.8187500000000003,7.375,-0.7542372881355932,0.970460956179072
+1998-08-20,1.625,1.75,1.5625,1.625,1.625,9750,0.0,0.0,False,-0.10344827586206895,-0.10919929196499197,-0.8375000000000004,7.375,-0.7796610169491526,0.9726088635211597
+1998-08-21,1.625,1.75,1.625,1.75,1.75,17600,0.0,0.0,False,0.07692307692307687,0.07410797215372183,-0.8250000000000004,7.375,-0.7627118644067796,0.9750434072940284
+1998-08-24,1.8125,1.8125,1.625,1.625,1.625,7600,0.0,0.0,False,-0.0714285714285714,-0.07410797215372185,-0.8375000000000004,7.375,-0.7796610169491526,0.9762586354545655
+1998-08-25,1.6875,1.75,1.6875,1.75,1.75,1350,0.0,0.0,False,0.07692307692307687,0.07410797215372183,-0.8250000000000004,7.375,-0.7627118644067796,0.9784316672052088
+1998-08-26,1.75,1.8125,1.625,1.6875,1.6875,16600,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,-0.8312500000000004,7.375,-0.771186440677966,0.9713005960686976
+1998-08-27,1.625,1.625,1.625,1.625,1.625,900,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,-0.8375000000000004,7.375,-0.7796610169491526,0.9608507863867748
+1998-08-28,1.6875,1.6875,1.625,1.6875,1.6875,8500,0.0,0.0,False,0.03846153846153855,0.03774032798284711,-0.8312500000000004,7.375,-0.771186440677966,0.9617544602302938
+1998-08-31,1.625,1.75,1.625,1.625,1.625,8900,0.0,0.0,False,-0.03703703703703709,-0.037740327982847086,-0.8375000000000004,7.375,-0.7796610169491526,0.9615796309519185
+1998-09-01,1.625,1.625,1.625,1.625,1.625,2000,0.0,0.0,False,0.0,0.0,-0.8375000000000004,7.375,-0.7796610169491526,0.9612599037803545
+1998-09-02,1.625,1.75,1.625,1.625,1.625,6050,0.0,0.0,False,0.0,0.0,-0.8375000000000004,7.375,-0.7796610169491526,0.9556719785998283
+1998-09-03,1.75,1.75,1.5,1.5,1.5,20750,0.0,0.0,False,-0.07692307692307687,-0.08004270767353637,-0.8500000000000003,7.375,-0.7966101694915254,0.9534385082859642
+1998-09-04,1.5625,1.5625,1.3125,1.3125,1.3125,3400,0.0,0.0,False,-0.125,-0.13353139262452263,-0.8687500000000002,7.375,-0.8220338983050848,0.9575312696534342
+1998-09-08,1.375,1.625,1.3125,1.3125,1.3125,9800,0.0,0.0,False,0.0,0.0,-0.8687500000000002,7.375,-0.8220338983050848,0.9571412061592257
+1998-09-09,1.6875,1.6875,1.25,1.625,1.625,1850,0.0,0.0,False,0.23809523809523814,0.2135741002980591,-0.8375000000000004,7.375,-0.7796610169491526,0.9845338585575718
+1998-09-10,1.3125,1.5625,1.3125,1.5625,1.5625,4300,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-0.8437500000000003,7.375,-0.788135593220339,0.9851634921578087
+1998-09-11,1.5625,1.5625,1.0,1.1875,1.1875,16600,0.0,0.0,False,-0.24,-0.2744368457017603,-0.8812500000000002,7.375,-0.8389830508474576,1.0130590211971986
+1998-09-14,1.3125,1.3125,1.0625,1.125,1.125,13400,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,-0.8875000000000002,7.375,-0.847457627118644,1.011713978404213
+1998-09-15,1.1875,1.3125,1.0625,1.125,1.125,22650,0.0,0.0,False,0.0,0.0,-0.8875000000000002,7.375,-0.847457627118644,1.0115926166736449
+1998-09-16,1.25,1.3125,1.125,1.3125,1.3125,6050,0.0,0.0,False,0.16666666666666674,0.15415067982725836,-0.8687500000000002,7.375,-0.8220338983050848,1.0256630418435622
+1998-09-17,1.375,1.5,1.3125,1.3125,1.3125,14550,0.0,0.0,False,0.0,0.0,-0.8687500000000002,7.375,-0.8220338983050848,1.0225665060721663
+1998-09-18,1.3125,1.5,1.25,1.5,1.5,2150,0.0,0.0,False,0.1428571428571428,0.13353139262452257,-0.8500000000000003,7.375,-0.7966101694915254,1.028687941067369
+1998-09-21,1.5,1.5,1.5,1.5,1.5,900,0.0,0.0,False,0.0,0.0,-0.8500000000000003,7.375,-0.7966101694915254,1.0265650753153663
+1998-09-22,1.5,1.625,1.3125,1.5,1.5,13200,0.0,0.0,False,0.0,0.0,-0.8500000000000003,7.375,-0.7966101694915254,1.0263064944297748
+1998-09-23,1.4375,1.75,1.25,1.5625,1.5625,7500,0.0,0.0,False,0.04166666666666674,0.0408219945202552,-0.8437500000000002,7.375,-0.788135593220339,1.0267109694025018
+1998-09-24,1.625,1.625,1.5,1.5625,1.5625,1600,0.0,0.0,False,0.0,0.0,-0.8437500000000002,7.375,-0.788135593220339,1.0265810981885868
+1998-09-25,1.5,1.75,1.5,1.625,1.625,3650,0.0,0.0,False,0.040000000000000036,0.03922071315328133,-0.8375000000000002,7.375,-0.7796610169491526,1.0226866060832787
+1998-09-28,1.75,1.75,1.375,1.5,1.5,8350,0.0,0.0,False,-0.07692307692307687,-0.08004270767353637,-0.8500000000000003,7.375,-0.7966101694915254,1.0242154322148869
+1998-09-29,1.5,1.5,1.3125,1.3125,1.3125,1250,0.0,0.0,False,-0.125,-0.13353139262452263,-0.8687500000000002,7.375,-0.8220338983050848,1.0314206142622107
+1998-09-30,1.5,1.5,1.5,1.5,1.5,250,0.0,0.0,False,0.1428571428571428,0.13353139262452257,-0.8500000000000003,7.375,-0.7966101694915254,1.0399216563680025
+1998-10-01,1.3125,1.5,1.25,1.5,1.5,22550,0.0,0.0,False,0.0,0.0,-0.8500000000000003,7.375,-0.7966101694915254,1.0395941056569278
+1998-10-02,1.5,1.5,1.25,1.375,1.375,5300,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.8625000000000003,7.375,-0.8135593220338984,1.042687660416781
+1998-10-05,1.375,1.375,1.25,1.3125,1.3125,3650,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,-0.8687500000000002,7.375,-0.8220338983050848,1.0433594987109376
+1998-10-06,1.3125,1.3125,1.25,1.25,1.25,5550,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,-0.8750000000000002,7.375,-0.8305084745762712,1.0442887840977062
+1998-10-07,1.5,1.5,1.3125,1.3125,1.3125,1250,0.0,0.0,False,0.050000000000000044,0.04879016416943204,-0.8687500000000002,7.375,-0.8220338983050848,1.0435392972744506
+1998-10-08,1.25,1.3125,1.25,1.25,1.25,6300,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,-0.8750000000000002,7.375,-0.8305084745762712,1.0434346644224044
+1998-10-09,1.25,1.25,1.25,1.25,1.25,2500,0.0,0.0,False,0.0,0.0,-0.8750000000000002,7.375,-0.8305084745762712,0.9972654088586133
+1998-10-12,1.4375,1.4375,1.375,1.375,1.375,1700,0.0,0.0,False,0.10000000000000009,0.09531017980432493,-0.8625000000000003,7.375,-0.8135593220338984,1.000613212415193
+1998-10-13,1.375,1.4375,1.3125,1.3125,1.3125,2700,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,-0.8687500000000001,7.375,-0.8220338983050848,1.0014508273539109
+1998-10-14,1.3125,1.3125,1.125,1.125,1.125,13400,0.0,0.0,False,-0.1428571428571429,-0.15415067982725836,-0.8875000000000002,7.375,-0.847457627118644,1.0090356056232417
+1998-10-15,1.125,1.1875,1.0,1.0,1.0,7700,0.0,0.0,False,-0.11111111111111116,-0.11778303565638351,-0.9000000000000001,7.375,-0.864406779661017,1.0141156131825693
+1998-10-16,1.25,1.25,1.25,1.25,1.25,4500,0.0,0.0,False,0.25,0.22314355131420976,-0.8750000000000002,7.375,-0.8305084745762712,1.0457753184552612
+1998-10-19,1.25,1.25,1.25,1.25,1.25,0,0.0,0.0,False,0.0,0.0,-0.8750000000000002,7.375,-0.8305084745762712,1.0456924153113094
+1998-10-20,1.375,1.375,1.375,1.375,1.375,10250,0.0,0.0,False,0.10000000000000009,0.09531017980432493,-0.8625000000000002,7.375,-0.8135593220338984,1.050883091261915
+1998-10-21,1.4375,1.4375,1.4375,1.4375,1.4375,500,0.0,0.0,False,0.045454545454545414,0.044451762570833796,-0.8562500000000002,7.375,-0.8050847457627118,1.049030504620913
+1998-10-22,1.4375,1.5,1.375,1.375,1.375,3050,0.0,0.0,False,-0.04347826086956519,-0.04445176257083381,-0.8625000000000002,7.375,-0.8135593220338984,1.0497589796809996
+1998-10-23,1.5,1.5,1.25,1.25,1.25,3050,0.0,0.0,False,-0.09090909090909094,-0.0953101798043249,-0.8750000000000002,7.375,-0.8305084745762712,1.0533143587847962
+1998-10-26,1.375,1.5,1.3125,1.375,1.375,10000,0.0,0.0,False,0.10000000000000009,0.09531017980432493,-0.8625000000000002,7.375,-0.8135593220338984,1.0577652274810152
+1998-10-27,1.4375,1.625,1.4375,1.625,1.625,9950,0.0,0.0,False,0.18181818181818188,0.16705408466316624,-0.8375000000000002,7.25,-0.7758620689655172,1.074028523930049
+1998-10-28,1.375,1.4375,1.375,1.4375,1.4375,450,0.0,0.0,False,-0.11538461538461542,-0.12260232209233239,-0.8562500000000002,7.25,-0.8017241379310345,1.0783980720723663
+1998-10-29,1.625,1.625,1.5,1.5,1.5,8100,0.0,0.0,False,0.04347826086956519,0.0425596144187959,-0.8500000000000002,7.25,-0.7931034482758621,1.078327788854433
+1998-10-30,1.4375,1.5,1.4375,1.5,1.5,4300,0.0,0.0,False,0.0,0.0,-0.8500000000000002,7.1875,-0.7913043478260869,1.078327788854433
+1998-11-02,1.5,1.5625,1.5,1.5,1.5,8900,0.0,0.0,False,0.0,0.0,-0.8500000000000002,7.0,-0.7857142857142857,1.0783245424879058
+1998-11-03,1.5625,1.625,1.5,1.625,1.625,2450,0.0,0.0,False,0.08333333333333326,0.08004270767353636,-0.8375000000000002,7.0,-0.7678571428571428,1.0778868787905829
+1998-11-04,1.5625,1.5625,1.375,1.4375,1.4375,8500,0.0,0.0,False,-0.11538461538461542,-0.12260232209233239,-0.8562500000000002,7.0,-0.7946428571428572,1.08196170343367
+1998-11-05,1.375,1.625,1.375,1.4375,1.4375,2550,0.0,0.0,False,0.0,0.0,-0.8562500000000002,7.0,-0.7946428571428572,1.08196170343367
+1998-11-06,1.4375,1.625,1.3125,1.625,1.625,9450,0.0,0.0,False,0.13043478260869557,0.12260232209233228,-0.8375000000000002,7.0,-0.7678571428571428,1.090259934422465
+1998-11-09,1.5625,2.0,1.5625,1.9375,1.9375,35900,0.0,0.0,False,0.1923076923076923,0.1758906664636642,-0.8062500000000004,7.0,-0.7232142857142857,1.1075661785046276
+1998-11-10,2.125,2.125,1.9375,1.9375,1.9375,10150,0.0,0.0,False,0.0,0.0,-0.8062500000000004,7.0,-0.7232142857142857,1.107367936602852
+1998-11-11,2.0625,2.0625,1.625,1.875,1.875,12350,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.8125000000000003,7.0,-0.7321428571428572,1.1077620818855107
+1998-11-12,1.6875,1.8125,1.5,1.5,1.5,7800,0.0,0.0,False,-0.19999999999999996,-0.2231435513142097,-0.8500000000000002,7.0,-0.7857142857142857,1.1240249922776293
+1998-11-13,1.5,1.625,1.5,1.5625,1.5625,3750,0.0,0.0,False,0.04166666666666674,0.0408219945202552,-0.8437500000000002,7.0,-0.7767857142857143,1.1249193969607312
+1998-11-16,1.5625,1.5625,1.5,1.5625,1.5625,4700,0.0,0.0,False,0.0,0.0,-0.8437500000000002,7.0,-0.7767857142857143,1.1249193969607312
+1998-11-17,1.5625,1.625,1.5,1.5625,1.5625,10550,0.0,0.0,False,0.0,0.0,-0.8437500000000002,7.0,-0.7767857142857143,1.1232660500296665
+1998-11-18,1.5625,1.5625,1.5625,1.5625,1.5625,1000,0.0,0.0,False,0.0,0.0,-0.8437500000000002,7.0,-0.7767857142857143,1.1227816894786524
+1998-11-19,1.5625,1.5625,1.5,1.5,1.5,9500,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,-0.8500000000000002,7.0,-0.7857142857142857,1.123162669856184
+1998-11-20,1.5,1.5,1.5,1.5,1.5,3750,0.0,0.0,False,0.0,0.0,-0.8500000000000002,6.9375,-0.7837837837837838,1.1224328842236195
+1998-11-23,1.625,1.625,1.5,1.5625,1.5625,6350,0.0,0.0,False,0.04166666666666674,0.0408219945202552,-0.8437500000000002,6.9375,-0.7747747747747747,1.1212674846511845
+1998-11-24,1.5,1.5,1.1875,1.1875,1.1875,106050,0.0,0.0,False,-0.24,-0.2744368457017603,-0.8812500000000002,6.9375,-0.8288288288288288,1.1454918771892373
+1998-11-25,1.375,1.625,1.375,1.4375,1.4375,7100,0.0,0.0,False,0.21052631578947367,0.19105523676270922,-0.8562500000000002,6.9375,-0.7927927927927928,1.1653923658245549
+1998-11-27,1.4375,1.5,1.4375,1.4375,1.4375,6100,0.0,0.0,False,0.0,0.0,-0.8562500000000002,6.9375,-0.7927927927927928,1.162406701579689
+1998-11-30,1.4375,1.5,1.3125,1.3125,1.3125,17150,0.0,0.0,False,-0.08695652173913049,-0.09097177820572676,-0.8687500000000001,6.9375,-0.8108108108108107,1.164925127855635
+1998-12-01,1.375,1.5625,1.375,1.5625,1.5625,10200,0.0,0.0,False,0.19047619047619047,0.17435338714477774,-0.8437500000000002,6.9375,-0.7747747747747747,1.1809814071984281
+1998-12-02,1.5625,1.5625,1.3125,1.5625,1.5625,19200,0.0,0.0,False,0.0,0.0,-0.8437500000000002,6.375,-0.7549019607843137,1.1788822166394288
+1998-12-03,1.5,1.5625,1.375,1.5625,1.5625,12300,0.0,0.0,False,0.0,0.0,-0.8437500000000002,6.375,-0.7549019607843137,1.1749416565759006
+1998-12-04,1.5,1.5,1.4375,1.5,1.5,44800,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,-0.8500000000000002,6.375,-0.7647058823529411,1.1755287383999908
+1998-12-07,1.5,1.625,1.5,1.5,1.5,26650,0.0,0.0,False,0.0,0.0,-0.8500000000000002,6.25,-0.76,1.1753077096125777
+1998-12-08,1.5,1.5,1.4375,1.5,1.5,33150,0.0,0.0,False,0.0,0.0,-0.8500000000000002,6.25,-0.76,1.1751927240491182
+1998-12-09,1.5,1.5625,1.5,1.5,1.5,4000,0.0,0.0,False,0.0,0.0,-0.8500000000000002,6.0,-0.75,1.1751927240491182
+1998-12-10,1.5,1.5,1.5,1.5,1.5,5350,0.0,0.0,False,0.0,0.0,-0.8500000000000002,6.0,-0.75,1.1746055274862572
+1998-12-11,1.5,1.5,1.5,1.5,1.5,3400,0.0,0.0,False,0.0,0.0,-0.8500000000000002,6.0,-0.75,1.1739580837284633
+1998-12-14,1.5,1.5,1.4375,1.5,1.5,4150,0.0,0.0,False,0.0,0.0,-0.8500000000000002,6.0,-0.75,1.1739580837284633
+1998-12-15,1.5,1.5,1.25,1.375,1.375,11900,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.8625000000000003,5.75,-0.7608695652173914,1.1758110896442244
+1998-12-16,1.4375,1.5,1.375,1.5,1.5,1350,0.0,0.0,False,0.09090909090909083,0.0870113769896297,-0.8500000000000002,5.75,-0.7391304347826086,1.1789129955387891
+1998-12-17,1.5,1.5,1.3125,1.375,1.375,37150,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.8625000000000003,5.75,-0.7608695652173914,1.18167382404702
+1998-12-18,1.375,1.5,1.125,1.125,1.125,29200,0.0,0.0,False,-0.18181818181818177,-0.2006706954621511,-0.8875000000000002,5.75,-0.8043478260869565,1.1951392910772272
+1998-12-21,1.4375,1.4375,1.25,1.3125,1.3125,6950,0.0,0.0,False,0.16666666666666674,0.15415067982725836,-0.8687500000000001,5.75,-0.7717391304347826,1.200401890210762
+1998-12-22,1.4375,1.4375,1.3125,1.4375,1.4375,15400,0.0,0.0,False,0.09523809523809534,0.09097177820572679,-0.8562500000000002,5.75,-0.75,1.2032345761508105
+1998-12-23,1.4375,1.4375,1.125,1.25,1.25,23850,0.0,0.0,False,-0.13043478260869568,-0.13976194237515874,-0.8750000000000002,5.75,-0.782608695652174,1.2100405497084175
+1998-12-24,1.3125,1.3125,1.125,1.25,1.25,13350,0.0,0.0,False,0.0,0.0,-0.8750000000000002,5.75,-0.782608695652174,1.2064759751888414
+1998-12-28,1.1875,1.3125,1.1875,1.25,1.25,31000,0.0,0.0,False,0.0,0.0,-0.8750000000000002,5.75,-0.782608695652174,1.2052136238914173
+1998-12-29,1.25,1.25,1.25,1.25,1.25,45900,0.0,0.0,False,0.0,0.0,-0.8750000000000002,5.75,-0.782608695652174,1.2050063067967525
+1998-12-30,1.25,1.3125,1.25,1.25,1.25,29950,0.0,0.0,False,0.0,0.0,-0.8750000000000002,5.75,-0.782608695652174,1.2050063067967525
+1998-12-31,1.1875,1.3125,1.1875,1.25,1.25,15650,0.0,0.0,False,0.0,0.0,-0.8750000000000002,5.75,-0.782608695652174,1.2047846413473748
+1999-01-04,1.25,1.375,1.25,1.25,1.25,13400,0.0,0.0,False,0.0,0.0,-0.8750000000000002,5.75,-0.782608695652174,1.1986664747162024
+1999-01-05,1.375,1.4375,1.25,1.25,1.25,7800,0.0,0.0,False,0.0,0.0,-0.8750000000000002,5.75,-0.782608695652174,1.1970694133200723
+1999-01-06,1.25,1.3125,1.1875,1.3125,1.3125,8950,0.0,0.0,False,0.050000000000000044,0.04879016416943204,-0.8687500000000001,5.75,-0.7717391304347826,1.193310145241355
+1999-01-07,1.25,1.375,1.25,1.3125,1.3125,86350,0.0,0.0,False,0.0,0.0,-0.8687500000000001,5.75,-0.7717391304347826,1.1888716147574474
+1999-01-08,1.375,1.4375,1.375,1.375,1.375,14800,0.0,0.0,False,0.04761904761904767,0.04652001563489291,-0.8625000000000002,5.25,-0.7380952380952381,1.1889618872300707
+1999-01-11,1.3125,1.375,1.3125,1.375,1.375,9300,0.0,0.0,False,0.0,0.0,-0.8625000000000002,5.25,-0.7380952380952381,1.1859619636457093
+1999-01-12,1.375,1.375,1.3125,1.3125,1.3125,8300,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,-0.8687500000000001,5.25,-0.75,1.1867365096280547
+1999-01-13,1.3125,1.3125,1.1875,1.3125,1.3125,9300,0.0,0.0,False,0.0,0.0,-0.8687500000000001,5.25,-0.75,1.1847301623491757
+1999-01-14,1.3125,1.3125,1.25,1.3125,1.3125,7200,0.0,0.0,False,0.0,0.0,-0.8687500000000001,5.25,-0.75,1.1843983070226345
+1999-01-15,1.1875,1.25,1.125,1.25,1.25,30850,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,-0.8750000000000002,5.25,-0.7619047619047619,1.1849315723691136
+1999-01-19,1.25,1.3125,1.1875,1.3125,1.3125,22650,0.0,0.0,False,0.050000000000000044,0.04879016416943204,-0.8687500000000001,5.0,-0.7375,1.1857977617575675
+1999-01-20,1.125,1.3125,1.125,1.3125,1.3125,35650,0.0,0.0,False,0.0,0.0,-0.8687500000000001,4.875,-0.7307692307692308,1.1849420348264386
+1999-01-21,1.1875,1.25,1.125,1.1875,1.1875,8800,0.0,0.0,False,-0.09523809523809523,-0.10008345855698253,-0.8812500000000001,4.875,-0.7564102564102564,1.1845581510070868
+1999-01-22,1.1875,1.1875,1.1875,1.1875,1.1875,50,0.0,0.0,False,0.0,0.0,-0.8812500000000001,4.875,-0.7564102564102564,1.184171429466376
+1999-01-25,1.1875,1.25,1.0,1.1875,1.1875,15550,0.0,0.0,False,0.0,0.0,-0.8812500000000001,4.875,-0.7564102564102564,1.184171429466376
+1999-01-26,1.1875,1.25,1.1875,1.25,1.25,7800,0.0,0.0,False,0.05263157894736836,0.05129329438755048,-0.8750000000000001,4.875,-0.7435897435897436,1.1851998298522899
+1999-01-27,1.1875,1.25,1.1875,1.25,1.25,23300,0.0,0.0,False,0.0,0.0,-0.8750000000000001,4.875,-0.7435897435897436,1.1787789214329496
+1999-01-28,1.3125,1.3125,1.1875,1.1875,1.1875,3300,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.8812500000000001,4.875,-0.7564102564102564,1.1707705880969477
+1999-01-29,1.1875,1.25,1.1875,1.25,1.25,3250,0.0,0.0,False,0.05263157894736836,0.05129329438755048,-0.8750000000000001,4.875,-0.7435897435897436,1.1681912064357973
+1999-02-01,1.25,1.25,1.125,1.125,1.125,17950,0.0,0.0,False,-0.09999999999999998,-0.10536051565782628,-0.8875000000000002,4.875,-0.7692307692307692,1.1714733027307072
+1999-02-02,1.25,1.3125,1.125,1.1875,1.1875,7050,0.0,0.0,False,0.05555555555555558,0.05406722127027579,-0.8812500000000001,4.875,-0.7564102564102564,1.1655008875389976
+1999-02-03,1.25,1.25,1.1875,1.1875,1.1875,1100,0.0,0.0,False,0.0,0.0,-0.8812500000000001,4.875,-0.7564102564102564,1.1642089516321463
+1999-02-04,1.1875,1.375,1.1875,1.375,1.375,19900,0.0,0.0,False,0.1578947368421053,0.14660347419187544,-0.8625000000000002,4.875,-0.717948717948718,1.174732392331912
+1999-02-05,1.4375,1.5,1.375,1.5,1.5,15900,0.0,0.0,False,0.09090909090909083,0.0870113769896297,-0.8500000000000002,4.875,-0.6923076923076923,1.176965357658054
+1999-02-08,1.5,1.75,1.5,1.6875,1.6875,65650,0.0,0.0,False,0.125,0.11778303565638346,-0.8312500000000002,4.875,-0.6538461538461539,1.1820061926963918
+1999-02-09,1.625,1.625,1.5,1.5,1.5,5900,0.0,0.0,False,-0.11111111111111116,-0.11778303565638351,-0.8500000000000002,4.875,-0.6923076923076923,1.1827424617477194
+1999-02-10,1.625,1.625,1.5,1.625,1.625,15450,0.0,0.0,False,0.08333333333333326,0.08004270767353636,-0.8375000000000001,4.875,-0.6666666666666667,1.176377054111307
+1999-02-11,1.5,1.625,1.5,1.5625,1.5625,2350,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-0.8437500000000002,4.875,-0.6794871794871795,1.1769674063664926
+1999-02-12,1.5625,1.625,1.5,1.5,1.5,6750,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,-0.8500000000000002,4.875,-0.6923076923076923,1.177288541212722
+1999-02-16,1.5,1.5,1.5,1.5,1.5,19100,0.0,0.0,False,0.0,0.0,-0.8500000000000002,4.875,-0.6923076923076923,1.1769523655409275
+1999-02-17,1.5625,1.5625,1.375,1.40625,1.40625,11000,0.0,0.0,False,-0.0625,-0.06453852113757118,-0.8593750000000002,4.875,-0.7115384615384616,1.1781901531530161
+1999-02-18,1.4375,1.625,1.4375,1.5625,1.5625,22000,0.0,0.0,False,0.11111111111111116,0.10536051565782635,-0.8437500000000002,4.875,-0.6794871794871795,1.1831066766587248
+1999-02-19,1.625,1.625,1.4375,1.4375,1.4375,14000,0.0,0.0,False,-0.07999999999999996,-0.08338160893905101,-0.8562500000000002,4.875,-0.7051282051282051,1.185381636754905
+1999-02-22,1.4375,1.5,1.3125,1.5,1.5,29700,0.0,0.0,False,0.04347826086956519,0.0425596144187959,-0.8500000000000002,4.875,-0.6923076923076923,1.1862248977170304
+1999-02-23,1.5,1.625,1.5,1.5,1.5,22300,0.0,0.0,False,0.0,0.0,-0.8500000000000002,4.875,-0.6923076923076923,1.1862248977170304
+1999-02-24,1.5,1.625,1.5,1.5,1.5,24250,0.0,0.0,False,0.0,0.0,-0.8500000000000002,4.875,-0.6923076923076923,1.1862248977170304
+1999-02-25,1.4375,1.5,1.3125,1.5,1.5,16200,0.0,0.0,False,0.0,0.0,-0.8500000000000002,4.875,-0.6923076923076923,1.1845067936398308
+1999-02-26,1.5,1.5,1.4375,1.5,1.5,1550,0.0,0.0,False,0.0,0.0,-0.8500000000000002,4.875,-0.6923076923076923,1.1801059011168196
+1999-03-01,1.5,1.5,1.4375,1.4375,1.4375,5450,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,-0.8562500000000002,4.875,-0.7051282051282051,1.1750681180101339
+1999-03-02,1.5625,1.5625,1.4375,1.4375,1.4375,1750,0.0,0.0,False,0.0,0.0,-0.8562500000000002,4.875,-0.7051282051282051,1.1728440346877036
+1999-03-03,1.4375,1.4375,1.4375,1.4375,1.4375,2300,0.0,0.0,False,0.0,0.0,-0.8562500000000002,4.875,-0.7051282051282051,1.172752755023666
+1999-03-04,1.375,1.4375,1.375,1.4375,1.4375,5000,0.0,0.0,False,0.0,0.0,-0.8562500000000002,4.875,-0.7051282051282051,1.1722726792941018
+1999-03-05,1.375,1.375,1.3125,1.3125,1.3125,21250,0.0,0.0,False,-0.08695652173913049,-0.09097177820572676,-0.8687500000000001,4.875,-0.7307692307692308,1.1753956706867394
+1999-03-08,1.3125,1.3125,1.3125,1.3125,1.3125,4100,0.0,0.0,False,0.0,0.0,-0.8687500000000001,4.875,-0.7307692307692308,1.1753956706867394
+1999-03-09,1.3125,1.5,1.3125,1.5,1.5,3150,0.0,0.0,False,0.1428571428571428,0.13353139262452257,-0.8500000000000002,4.875,-0.6923076923076923,1.1838596857216612
+1999-03-10,1.3125,1.375,1.3125,1.375,1.375,6650,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.8625000000000002,4.875,-0.717948717948718,1.186243166676038
+1999-03-11,1.3125,1.3125,1.3125,1.3125,1.3125,550,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,-0.8687500000000001,4.875,-0.7307692307692308,1.1866866483986147
+1999-03-12,1.3125,1.375,1.3125,1.3125,1.3125,11750,0.0,0.0,False,0.0,0.0,-0.8687500000000001,4.875,-0.7307692307692308,1.1828245173711829
+1999-03-15,1.3125,1.375,1.3125,1.3125,1.3125,13600,0.0,0.0,False,0.0,0.0,-0.8687500000000001,4.875,-0.7307692307692308,1.1778225580876034
+1999-03-16,0.9375,0.9375,0.9375,0.9375,0.9375,500,0.0,0.5,False,-0.2857142857142857,-0.3364722366212129,-0.9062500000000001,4.875,-0.8076923076923077,1.2111160561138197
+1999-03-17,1.3125,1.5,1.3125,1.4375,1.4375,14500,0.0,0.0,False,0.5333333333333334,0.42744401482693967,-0.8562500000000002,4.875,-0.7051282051282051,1.3211733930479181
+1999-03-18,1.5,1.5625,1.4375,1.5,1.5,9300,0.0,0.0,False,0.04347826086956519,0.0425596144187959,-0.8500000000000002,4.875,-0.6923076923076923,1.321441753995893
+1999-03-19,1.4375,1.5625,1.4375,1.5,1.5,9500,0.0,0.0,False,0.0,0.0,-0.8500000000000002,4.875,-0.6923076923076923,1.3210112440878463
+1999-03-22,1.5625,1.5625,1.5625,1.5625,1.5625,14300,0.0,0.0,False,0.04166666666666674,0.0408219945202552,-0.8437500000000002,4.875,-0.6794871794871795,1.32010389305501
+1999-03-23,1.5,1.5,1.4375,1.5,1.5,14700,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,-0.8500000000000002,4.875,-0.6923076923076923,1.3166099898057033
+1999-03-24,1.5,1.5,1.5,1.5,1.5,500,0.0,0.0,False,0.0,0.0,-0.8500000000000002,4.875,-0.6923076923076923,1.3162490782628986
+1999-03-25,1.5,1.5,1.4375,1.5,1.5,20800,0.0,0.0,False,0.0,0.0,-0.8500000000000002,4.875,-0.6923076923076923,1.314675056659852
+1999-03-26,1.40625,1.40625,1.40625,1.40625,1.40625,3200,0.0,0.0,False,-0.0625,-0.06453852113757118,-0.8593750000000002,4.875,-0.7115384615384616,1.3143078291631798
+1999-03-29,1.4375,1.5,1.25,1.375,1.375,24400,0.0,0.0,False,-0.022222222222222254,-0.02247285585205863,-0.8625000000000002,4.875,-0.717948717948718,1.3143938334332637
+1999-03-30,1.46875,1.625,1.46875,1.625,1.625,6700,0.0,0.0,False,0.18181818181818188,0.16705408466316624,-0.8375000000000001,4.875,-0.6666666666666667,1.3269049520748424
+1999-03-31,1.5625,1.5625,1.5625,1.5625,1.5625,23200,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-0.8437500000000002,4.875,-0.6794871794871795,1.3274644973456706
+1999-04-01,1.4375,1.6875,1.4375,1.46875,1.46875,6100,0.0,0.0,False,-0.06000000000000005,-0.06187540371808753,-0.8531250000000001,4.875,-0.6987179487179487,1.3288163475890917
+1999-04-05,1.34375,1.4375,1.25,1.4375,1.4375,21900,0.0,0.0,False,-0.021276595744680882,-0.02150620522096362,-0.8562500000000002,4.875,-0.7051282051282051,1.3285702313846932
+1999-04-06,1.375,1.4375,1.375,1.4375,1.4375,8900,0.0,0.0,False,0.0,0.0,-0.8562500000000002,4.875,-0.7051282051282051,1.3285702313846932
+1999-04-07,1.4375,1.4375,1.25,1.4375,1.4375,16600,0.0,0.0,False,0.0,0.0,-0.8562500000000002,4.875,-0.7051282051282051,1.3267508831583412
+1999-04-08,1.3125,1.4375,1.3125,1.4375,1.4375,6400,0.0,0.0,False,0.0,0.0,-0.8562500000000002,4.875,-0.7051282051282051,1.3266586449364508
+1999-04-09,1.4375,1.5,1.4375,1.5,1.5,15100,0.0,0.0,False,0.04347826086956519,0.0425596144187959,-0.8500000000000002,4.875,-0.6923076923076923,1.3269858449675616
+1999-04-12,1.375,1.75,1.375,1.75,1.75,49700,0.0,0.0,False,0.16666666666666674,0.15415067982725836,-0.8250000000000002,4.875,-0.641025641025641,1.3373309702733045
+1999-04-13,1.8125,1.8125,1.5625,1.5625,1.5625,18100,0.0,0.0,False,-0.1071428571428571,-0.11332868530700312,-0.8437500000000001,4.875,-0.6794871794871795,1.341649859029446
+1999-04-14,1.75,1.75,1.6875,1.6875,1.6875,24400,0.0,0.0,False,0.08000000000000007,0.0769610411361284,-0.8312500000000002,4.875,-0.6538461538461539,1.3440330997803587
+1999-04-15,1.75,1.75,1.75,1.75,1.75,100,0.0,0.0,False,0.03703703703703698,0.03636764417087479,-0.8250000000000002,4.875,-0.641025641025641,1.3441066212843538
+1999-04-16,1.875,1.875,1.75,1.75,1.75,6800,0.0,0.0,False,0.0,0.0,-0.8250000000000002,4.875,-0.641025641025641,1.3441066212843538
+1999-04-19,1.8125,1.875,1.8125,1.875,1.875,10400,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.8125000000000002,4.875,-0.6153846153846154,1.3455488709230066
+1999-04-20,1.625,1.875,1.625,1.625,1.625,2500,0.0,0.0,False,-0.1333333333333333,-0.1431008436406733,-0.8375000000000001,4.875,-0.6666666666666667,1.352105939687239
+1999-04-21,1.75,1.75,1.75,1.75,1.75,1900,0.0,0.0,False,0.07692307692307687,0.07410797215372183,-0.8250000000000002,4.875,-0.641025641025641,1.3541769335667433
+1999-04-22,1.875,1.875,1.5625,1.5625,1.5625,5300,0.0,0.0,False,-0.1071428571428571,-0.11332868530700312,-0.8437500000000001,4.875,-0.6794871794871795,1.354741184001798
+1999-04-23,1.6875,1.75,1.6875,1.75,1.75,11200,0.0,0.0,False,0.1200000000000001,0.11332868530700327,-0.8250000000000002,4.875,-0.641025641025641,1.3570181470835327
+1999-04-26,1.6875,1.6875,1.5,1.5,1.5,22000,0.0,0.0,False,-0.1428571428571429,-0.15415067982725836,-0.8500000000000001,4.875,-0.6923076923076923,1.3619759659018795
+1999-04-27,1.5625,1.5625,1.5,1.5625,1.5625,10000,0.0,0.0,False,0.04166666666666674,0.0408219945202552,-0.8437500000000001,4.875,-0.6794871794871795,1.3595838224406624
+1999-04-28,1.5,1.625,1.4375,1.5,1.5,57400,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,-0.8500000000000001,4.875,-0.6923076923076923,1.3601749970280956
+1999-04-29,1.625,1.6875,1.5625,1.5625,1.5625,21300,0.0,0.0,False,0.04166666666666674,0.0408219945202552,-0.8437500000000001,4.875,-0.6794871794871795,1.3542251459897623
+1999-04-30,1.625,1.6875,1.625,1.6875,1.6875,7900,0.0,0.0,False,0.08000000000000007,0.0769610411361284,-0.8312500000000002,4.875,-0.6538461538461539,1.35372282011372
+1999-05-03,1.5,1.6875,1.5,1.6875,1.6875,200,0.0,0.0,False,0.0,0.0,-0.8312500000000002,4.875,-0.6538461538461539,1.35372282011372
+1999-05-04,1.8125,1.875,1.8125,1.8125,1.8125,11300,0.0,0.0,False,0.07407407407407418,0.07145896398214505,-0.8187500000000001,4.875,-0.6282051282051282,1.355334892553518
+1999-05-05,2.0,2.0,1.8125,1.8125,1.8125,5200,0.0,0.0,False,0.0,0.0,-0.8187500000000001,4.875,-0.6282051282051282,1.355334892553518
+1999-05-06,1.8125,1.9375,1.8125,1.875,1.875,22000,0.0,0.0,False,0.034482758620689724,0.033901551675681416,-0.8125000000000001,4.875,-0.6153846153846154,1.3547971405819113
+1999-05-07,1.75,1.75,1.75,1.75,1.75,800,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.8250000000000001,4.875,-0.641025641025641,1.3554848538232678
+1999-05-10,1.75,1.9375,1.75,1.875,1.875,24000,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.8125000000000001,4.875,-0.6153846153846154,1.3572245901445048
+1999-05-11,1.9375,2.5,1.8125,2.5,2.5,39200,0.0,0.0,False,0.33333333333333326,0.28768207245178085,-0.7500000000000002,4.875,-0.4871794871794872,1.397271797637845
+1999-05-12,2.625,2.625,2.0,2.3125,2.3125,16700,0.0,0.0,False,-0.07499999999999996,-0.0779615414697118,-0.7687500000000002,4.875,-0.5256410256410257,1.3993198002112783
+1999-05-13,2.3125,2.375,2.03125,2.0625,2.0625,17900,0.0,0.0,False,-0.10810810810810811,-0.11441035117774422,-0.7937500000000002,4.875,-0.5769230769230769,1.3959304963949664
+1999-05-14,2.5,2.5,2.03125,2.125,2.125,33300,0.0,0.0,False,0.030303030303030276,0.02985296314968113,-0.7875000000000002,4.875,-0.5641025641025641,1.3962429498315923
+1999-05-17,2.25,2.4375,2.0625,2.125,2.125,36200,0.0,0.0,False,0.0,0.0,-0.7875000000000002,4.875,-0.5641025641025641,1.395099748066494
+1999-05-18,2.21875,2.3125,2.125,2.3125,2.3125,19200,0.0,0.0,False,0.08823529411764697,0.08455738802806297,-0.7687500000000003,4.875,-0.5256410256410257,1.3968311452739397
+1999-05-19,2.4375,2.4375,2.3125,2.34375,2.34375,6400,0.0,0.0,False,0.013513513513513598,0.013423020332140769,-0.7656250000000002,4.75,-0.506578947368421,1.3968889098891175
+1999-05-20,2.375,2.375,2.25,2.25,2.25,3000,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,-0.7750000000000001,4.5,-0.5,1.3972359177169345
+1999-05-21,2.125,2.3125,2.125,2.125,2.125,13600,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,-0.7875000000000002,4.5,-0.5277777777777778,1.3973511899551383
+1999-05-24,2.125,2.125,2.0,2.0,2.0,46100,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,-0.8000000000000002,4.25,-0.5294117647058824,1.3986211895294292
+1999-05-25,1.9375,2.0625,1.9375,2.0625,2.0625,51800,0.0,0.0,False,0.03125,0.030771658666753687,-0.7937500000000002,4.25,-0.5147058823529411,1.3978196681571646
+1999-05-26,1.9375,2.0,1.9375,2.0,2.0,12100,0.0,0.0,False,-0.030303030303030276,-0.03077165866675366,-0.8000000000000002,4.25,-0.5294117647058824,1.396887325286796
+1999-05-27,1.96875,2.1875,1.9375,2.1875,2.1875,23400,0.0,0.0,False,0.09375,0.08961215868968714,-0.7812500000000001,4.25,-0.4852941176470589,1.3996420185931255
+1999-05-28,2.125,2.25,2.125,2.25,2.25,4800,0.0,0.0,False,0.02857142857142847,0.028170876966696224,-0.7750000000000001,4.25,-0.47058823529411764,1.399606989905543
+1999-06-01,2.1875,2.5,2.1875,2.4375,2.4375,37700,0.0,0.0,False,0.08333333333333326,0.08004270767353636,-0.7562500000000002,4.25,-0.42647058823529416,1.4016681304452314
+1999-06-02,2.25,2.375,2.25,2.375,2.375,4800,0.0,0.0,False,-0.02564102564102566,-0.025975486403260677,-0.7625000000000002,4.25,-0.4411764705882353,1.4019334971331892
+1999-06-03,2.25,2.6875,2.25,2.625,2.625,20400,0.0,0.0,False,0.10526315789473695,0.10008345855698263,-0.7375000000000003,4.0,-0.34375,1.4054750324330356
+1999-06-04,2.625,3.0,2.625,2.875,2.875,24900,0.0,0.0,False,0.09523809523809534,0.09097177820572679,-0.7125000000000001,3.875,-0.25806451612903225,1.4072375603251068
+1999-06-07,3.0,3.0625,2.75,3.0,3.0,22100,0.0,0.0,False,0.04347826086956519,0.0425596144187959,-0.7000000000000002,3.8125,-0.21311475409836067,1.4074229937826168
+1999-06-08,2.609375,2.6875,2.609375,2.6875,2.6875,15700,0.0,0.0,False,-0.10416666666666663,-0.11000089521432846,-0.7312500000000002,3.75,-0.2833333333333333,1.411358743664024
+1999-06-09,2.625,2.75,2.625,2.6875,2.6875,5500,0.0,0.0,False,0.0,0.0,-0.7312500000000002,3.75,-0.2833333333333333,1.4112343790587765
+1999-06-10,2.8125,2.875,2.8125,2.875,2.875,4100,0.0,0.0,False,0.06976744186046502,0.06744128079553248,-0.7125000000000001,3.75,-0.23333333333333328,1.4128339519817643
+1999-06-11,2.75,2.75,2.75,2.75,2.75,100,0.0,0.0,False,-0.04347826086956519,-0.04445176257083381,-0.7250000000000001,3.75,-0.2666666666666667,1.4131306662631542
+1999-06-14,2.78125,2.875,2.75,2.75,2.75,3300,0.0,0.0,False,0.0,0.0,-0.7250000000000001,3.75,-0.2666666666666667,1.4130581654813017
+1999-06-15,2.75,2.8125,2.75,2.8125,2.8125,2400,0.0,0.0,False,0.022727272727272707,0.022472855852058576,-0.7187500000000002,3.75,-0.25,1.4130621798466514
+1999-06-16,2.75,2.75,2.6875,2.6875,2.6875,2100,0.0,0.0,False,-0.0444444444444444,-0.04546237407675729,-0.7312500000000002,3.75,-0.2833333333333333,1.4138501258134915
+1999-06-17,2.6875,2.75,2.625,2.625,2.625,8800,0.0,0.0,False,-0.023255813953488413,-0.02353049741019416,-0.7375000000000002,3.75,-0.30000000000000004,1.4140851148207942
+1999-06-18,2.71875,2.71875,2.71875,2.71875,2.71875,200,0.0,0.0,False,0.03571428571428581,0.03509131981127019,-0.7281250000000001,3.75,-0.275,1.413981433506604
+1999-06-21,2.625,2.625,2.625,2.625,2.625,200,0.0,0.0,False,-0.03448275862068961,-0.03509131981127006,-0.7375,3.6875,-0.288135593220339,1.4127891582073127
+1999-06-22,2.625,2.75,2.625,2.75,2.75,1900,0.0,0.0,False,0.04761904761904767,0.04652001563489291,-0.7250000000000001,3.6875,-0.2542372881355932,1.4125255777046706
+1999-06-23,2.6875,2.6875,2.6875,2.6875,2.6875,700,0.0,0.0,False,-0.022727272727272707,-0.02298951822469872,-0.7312500000000001,3.0,-0.10416666666666663,1.4123820498966821
+1999-06-24,2.75,2.75,2.6875,2.6875,2.6875,1700,0.0,0.0,False,0.0,0.0,-0.7312500000000001,3.0,-0.10416666666666663,1.385385835856124
+1999-06-25,2.6875,2.75,2.6875,2.75,2.75,7600,0.0,0.0,False,0.023255813953488413,0.02298951822469878,-0.7250000000000001,3.0,-0.08333333333333337,1.3855195218936256
+1999-06-28,2.6875,2.6875,2.6875,2.6875,2.6875,1400,0.0,0.0,False,-0.022727272727272707,-0.02298951822469872,-0.73125,3.0,-0.10416666666666663,1.3843836992068315
+1999-06-29,2.6875,2.6875,2.6875,2.6875,2.6875,3100,0.0,0.0,False,0.0,0.0,-0.73125,3.0,-0.10416666666666663,1.383169775179239
+1999-06-30,2.71875,2.90625,2.6875,2.90625,2.90625,21500,0.0,0.0,False,0.08139534883720922,0.07825219689974813,-0.7093750000000001,3.0,-0.03125,1.3844273203015853
+1999-07-01,2.9375,3.0,2.9375,3.0,3.0,13000,0.0,0.0,False,0.032258064516129004,0.03174869831458027,-0.7000000000000001,3.0,0.0,1.3847061545274533
+1999-07-02,2.9375,2.9375,2.875,2.875,2.875,5800,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,-0.7125000000000001,3.0,-0.04166666666666663,1.385461911361007
+1999-07-06,2.875,3.0,2.875,2.875,2.875,3500,0.0,0.0,False,0.0,0.0,-0.7125000000000001,3.0,-0.04166666666666663,1.385172889991979
+1999-07-07,2.90625,2.9375,2.875,2.875,2.875,9100,0.0,0.0,False,0.0,0.0,-0.7125000000000001,3.0,-0.04166666666666663,1.3851541279186244
+1999-07-08,2.875,2.875,2.875,2.875,2.875,200,0.0,0.0,False,0.0,0.0,-0.7125000000000001,3.0,-0.04166666666666663,1.385061494024732
+1999-07-09,2.9375,2.9375,2.8125,2.8125,2.8125,3000,0.0,0.0,False,-0.021739130434782594,-0.021978906718775226,-0.71875,3.0,-0.0625,1.3852983125498717
+1999-07-12,2.8125,2.9375,2.8125,2.875,2.875,6100,0.0,0.0,False,0.022222222222222143,0.021978906718775167,-0.7125000000000001,3.0,-0.04166666666666663,1.3852590560687175
+1999-07-13,2.8125,2.875,2.75,2.75,2.75,26800,0.0,0.0,False,-0.04347826086956519,-0.04445176257083381,-0.7250000000000001,3.0,-0.08333333333333337,1.3857846929139073
+1999-07-14,2.6875,2.78125,2.6875,2.6875,2.6875,700,0.0,0.0,False,-0.022727272727272707,-0.02298951822469872,-0.7312500000000001,3.0,-0.10416666666666663,1.3860373985985441
+1999-07-15,2.75,2.78125,2.6875,2.78125,2.78125,11500,0.0,0.0,False,0.03488372093023262,0.034289073478632165,-0.721875,3.0,-0.07291666666666663,1.3862234006489822
+1999-07-16,2.75,2.75,2.75,2.75,2.75,5400,0.0,0.0,False,-0.011235955056179803,-0.011299555253933394,-0.7250000000000001,3.0,-0.08333333333333337,1.386015517401433
+1999-07-19,2.71875,2.71875,2.71875,2.71875,2.71875,2500,0.0,0.0,False,-0.011363636363636354,-0.011428695823622744,-0.728125,3.0,-0.09375,1.3860952845970216
+1999-07-20,2.71875,2.71875,2.625,2.625,2.625,5200,0.0,0.0,False,-0.03448275862068961,-0.03509131981127006,-0.7375,3.0,-0.125,1.3866236772280511
+1999-07-21,2.625,2.625,2.5625,2.625,2.625,58600,0.0,0.0,False,0.0,0.0,-0.7375,3.0,-0.125,1.3866236772280511
+1999-07-22,2.625,2.625,2.625,2.625,2.625,2000,0.0,0.0,False,0.0,0.0,-0.7375,3.0,-0.125,1.3855752616963641
+1999-07-23,2.65625,2.65625,2.625,2.625,2.625,6000,0.0,0.0,False,0.0,0.0,-0.7375,3.0,-0.125,1.3852461382635877
+1999-07-26,2.65625,2.65625,2.3125,2.5,2.5,55300,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,-0.75,3.0,-0.16666666666666663,1.3860195892767986
+1999-07-27,2.5,2.5,2.375,2.40625,2.40625,11100,0.0,0.0,False,-0.03749999999999998,-0.03822121282019774,-0.759375,3.0,-0.19791666666666663,1.386309120705013
+1999-07-28,2.375,2.375,2.1875,2.25,2.25,17600,0.0,0.0,False,-0.06493506493506496,-0.06713930283762856,-0.775,3.0,-0.25,1.3876733753175599
+1999-07-29,2.171875,2.375,2.15625,2.375,2.375,10200,0.0,0.0,False,0.05555555555555558,0.05406722127027579,-0.7625,3.0,-0.20833333333333337,1.387361278030905
+1999-07-30,2.34375,2.34375,2.25,2.3125,2.3125,2900,0.0,0.0,False,-0.02631578947368418,-0.026668247082161294,-0.76875,3.0,-0.22916666666666663,1.3876889457875545
+1999-08-02,2.328125,2.5,2.25,2.25,2.25,12400,0.0,0.0,False,-0.027027027027026973,-0.027398974188114388,-0.7749999999999999,3.0,-0.25,1.3876333505931149
+1999-08-03,2.15625,2.25,2.15625,2.25,2.25,7400,0.0,0.0,False,0.0,0.0,-0.7749999999999999,3.0,-0.25,1.3872119107253413
+1999-08-04,2.25,2.25,2.25,2.25,2.25,2000,0.0,0.0,False,0.0,0.0,-0.7749999999999999,3.0,-0.25,1.3837343582193438
+1999-08-05,2.25,2.5,2.25,2.5,2.5,3600,0.0,0.0,False,0.11111111111111116,0.10536051565782635,-0.75,3.0,-0.16666666666666663,1.3843055979816725
+1999-08-06,2.375,2.75,2.375,2.75,2.75,16200,0.0,0.0,False,0.10000000000000009,0.09531017980432493,-0.7249999999999999,3.0,-0.08333333333333337,1.374081888605236
+1999-08-09,2.71875,2.71875,2.71875,2.71875,2.71875,100,0.0,0.0,False,-0.011363636363636354,-0.011428695823622744,-0.7281249999999999,3.0,-0.09375,1.366104045065273
+1999-08-10,2.5625,2.84375,2.5,2.84375,2.84375,11500,0.0,0.0,False,0.04597701149425282,0.04495138786226627,-0.715625,3.0,-0.05208333333333337,1.366708135745884
+1999-08-11,2.75,2.875,2.75,2.75,2.75,44700,0.0,0.0,False,-0.03296703296703296,-0.03352269203864356,-0.7249999999999999,3.0,-0.08333333333333337,1.3669459429563102
+1999-08-12,2.65625,2.875,2.65625,2.75,2.75,22700,0.0,0.0,False,0.0,0.0,-0.7249999999999999,3.0,-0.08333333333333337,1.3669459429563102
+1999-08-13,2.84375,2.875,2.8125,2.8125,2.8125,4000,0.0,0.0,False,0.022727272727272707,0.022472855852058576,-0.71875,3.0,-0.0625,1.3652787584656876
+1999-08-16,2.8125,2.90625,2.75,2.75,2.75,41400,0.0,0.0,False,-0.022222222222222254,-0.02247285585205863,-0.725,3.0,-0.08333333333333337,1.3652386487681458
+1999-08-17,2.625,2.71875,2.625,2.71875,2.71875,26100,0.0,0.0,False,-0.011363636363636354,-0.011428695823622744,-0.7281249999999999,3.0,-0.09375,1.3650408360019144
+1999-08-18,2.625,2.65625,2.53125,2.65625,2.65625,5700,0.0,0.0,False,-0.02298850574712641,-0.023256862164267235,-0.734375,3.0,-0.11458333333333337,1.363552153491941
+1999-08-19,2.59375,2.59375,2.5,2.5,2.5,9700,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,-0.75,3.0,-0.16666666666666663,1.3650385992930263
+1999-08-20,2.5,2.5,2.5,2.5,2.5,800,0.0,0.0,False,0.0,0.0,-0.75,3.0,-0.16666666666666663,1.3607146824909027
+1999-08-23,2.5,2.5,2.5,2.5,2.5,0,0.0,0.0,False,0.0,0.0,-0.75,3.0,-0.16666666666666663,1.3588180437395256
+1999-08-24,2.75,2.75,2.5,2.75,2.75,6900,0.0,0.0,False,0.10000000000000009,0.09531017980432493,-0.7249999999999999,3.0,-0.08333333333333337,1.359961381887218
+1999-08-25,2.75,2.75,2.625,2.625,2.625,1700,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,-0.7374999999999999,3.0,-0.125,1.3590231309541696
+1999-08-26,2.6875,2.75,2.6875,2.75,2.75,1900,0.0,0.0,False,0.04761904761904767,0.04652001563489291,-0.7249999999999999,3.0,-0.08333333333333337,1.3590648235524165
+1999-08-27,2.75,2.75,2.75,2.75,2.75,0,0.0,0.0,False,0.0,0.0,-0.7249999999999999,3.0,-0.08333333333333337,1.3584071253990972
+1999-08-30,2.59375,2.59375,2.5625,2.5625,2.5625,1300,0.0,0.0,False,-0.06818181818181823,-0.07061756721395342,-0.7437499999999999,3.0,-0.14583333333333337,1.3600011702198773
+1999-08-31,2.5625,2.6875,2.5625,2.6875,2.6875,4900,0.0,0.0,False,0.04878048780487809,0.047628048989254664,-0.73125,3.0,-0.10416666666666663,1.3600352020989817
+1999-09-01,2.6875,2.6875,2.6875,2.6875,2.6875,0,0.0,0.0,False,0.0,0.0,-0.73125,3.0,-0.10416666666666663,1.3600352020989817
+1999-09-02,2.625,2.625,2.46875,2.5,2.5,5100,0.0,0.0,False,-0.06976744186046513,-0.07232066157962613,-0.75,3.0,-0.16666666666666663,1.3621066110606275
+1999-09-03,2.5625,2.5625,2.5625,2.5625,2.5625,800,0.0,0.0,False,0.02499999999999991,0.024692612590371414,-0.7437499999999999,3.0,-0.14583333333333337,1.3597462425466904
+1999-09-07,2.53125,2.6875,2.5,2.5,2.5,800,0.0,0.0,False,-0.024390243902439046,-0.02469261259037152,-0.75,3.0,-0.16666666666666663,1.353750956804012
+1999-09-08,2.65625,2.65625,2.65625,2.65625,2.65625,400,0.0,0.0,False,0.0625,0.06062462181643484,-0.734375,3.0,-0.11458333333333337,1.3549136291082642
+1999-09-09,2.53125,2.53125,2.5,2.53125,2.53125,5500,0.0,0.0,False,-0.04705882352941182,-0.04820210181787775,-0.746875,3.0,-0.15625,1.3358034143800326
+1999-09-10,2.53125,2.5625,2.46875,2.5,2.5,24700,0.0,0.0,False,-0.012345679012345734,-0.012422519998557209,-0.75,3.0,-0.16666666666666663,1.3352025757537747
+1999-09-13,2.375,2.375,2.375,2.375,2.375,1400,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.7625000000000001,3.0,-0.20833333333333337,1.3135063604795525
+1999-09-14,2.375,2.375,2.375,2.375,2.375,1500,0.0,0.0,False,0.0,0.0,-0.7625000000000001,3.0,-0.20833333333333337,1.3122012440584716
+1999-09-15,2.375,2.375,2.3125,2.375,2.375,18600,0.0,0.0,False,0.0,0.0,-0.7625000000000001,3.0,-0.20833333333333337,1.3122012440584716
+1999-09-16,2.3125,2.3125,2.125,2.1875,2.1875,17800,0.0,0.0,False,-0.07894736842105265,-0.08223809823697212,-0.78125,3.0,-0.27083333333333337,1.3050156186153337
+1999-09-17,2.265625,2.28125,2.25,2.25,2.25,6900,0.0,0.0,False,0.02857142857142847,0.028170876966696224,-0.775,3.0,-0.25,1.3052131914791463
+1999-09-20,2.125,2.125,1.6875,2.0625,2.0625,19300,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.7937500000000001,3.0,-0.3125,1.3008811073398816
+1999-09-21,2.0,2.0,2.0,2.0,2.0,500,0.0,0.0,False,-0.030303030303030276,-0.03077165866675366,-0.8,3.0,-0.33333333333333337,1.3013381757285707
+1999-09-22,2.0,2.125,2.0,2.125,2.125,700,0.0,0.0,False,0.0625,0.06062462181643484,-0.7875000000000001,3.0,-0.29166666666666663,1.302629343594208
+1999-09-23,2.0,2.125,1.875,2.125,2.125,8700,0.0,0.0,False,0.0,0.0,-0.7875000000000001,3.0,-0.29166666666666663,1.3021047345238754
+1999-09-24,2.0,2.0,1.9375,1.9375,1.9375,16200,0.0,0.0,False,-0.08823529411764708,-0.09237332013101517,-0.8062500000000001,3.0,-0.35416666666666663,1.3053907393195967
+1999-09-27,2.0625,2.0625,2.0,2.0,2.0,3000,0.0,0.0,False,0.032258064516129004,0.03174869831458027,-0.8,3.0,-0.33333333333333337,1.3051997305367273
+1999-09-28,2.0,2.0,2.0,2.0,2.0,6100,0.0,0.0,False,0.0,0.0,-0.8,3.0,-0.33333333333333337,1.3026735723413465
+1999-09-29,1.90625,1.90625,1.78125,1.8125,1.8125,6500,0.0,0.0,False,-0.09375,-0.09844007281325252,-0.8187500000000001,3.0,-0.39583333333333337,1.299930338382616
+1999-09-30,1.75,2.0,1.75,2.0,2.0,3100,0.0,0.0,False,0.10344827586206895,0.09844007281325251,-0.8,3.0,-0.33333333333333337,1.29631047654049
+1999-10-01,2.0,2.125,1.9375,2.0,2.0,12500,0.0,0.0,False,0.0,0.0,-0.8,3.0,-0.33333333333333337,1.29631047654049
+1999-10-04,2.0,2.0625,2.0,2.0625,2.0625,5000,0.0,0.0,False,0.03125,0.030771658666753687,-0.7937500000000001,3.0,-0.3125,1.2935939123276676
+1999-10-05,2.0625,2.0625,2.0625,2.0625,2.0625,2500,0.0,0.0,False,0.0,0.0,-0.7937500000000001,3.0,-0.3125,1.2926204929534422
+1999-10-06,2.03125,2.03125,2.03125,2.03125,2.03125,500,0.0,0.0,False,-0.015151515151515138,-0.01526747213078842,-0.796875,3.0,-0.32291666666666663,1.2917023718419858
+1999-10-07,2.078125,2.078125,2.0,2.0,2.0,5400,0.0,0.0,False,-0.01538461538461533,-0.015504186535965199,-0.8,3.0,-0.33333333333333337,1.2910739045676698
+1999-10-08,1.90625,2.09375,1.90625,2.09375,2.09375,6500,0.0,0.0,False,0.046875,0.0458095360312942,-0.790625,3.0,-0.30208333333333337,1.2906789454733367
+1999-10-11,2.09375,2.09375,2.09375,2.09375,2.09375,0,0.0,0.0,False,0.0,0.0,-0.790625,3.0,-0.30208333333333337,1.2906789454733367
+1999-10-12,2.09375,2.09375,2.03125,2.0625,2.0625,15200,0.0,0.0,False,-0.014925373134328401,-0.015037877364540559,-0.7937500000000001,3.0,-0.3125,1.2873153886820452
+1999-10-13,2.0,2.0,2.0,2.0,2.0,1600,0.0,0.0,False,-0.030303030303030276,-0.03077165866675366,-0.8,3.0,-0.33333333333333337,1.2868113960737582
+1999-10-14,2.03125,2.03125,2.03125,2.03125,2.03125,1200,0.0,0.0,False,0.015625,0.015504186535965254,-0.7968750000000001,3.0,-0.32291666666666663,1.2782854460224438
+1999-10-15,2.0,2.0,2.0,2.0,2.0,2000,0.0,0.0,False,-0.01538461538461533,-0.015504186535965199,-0.8,3.0,-0.33333333333333337,1.273097656038365
+1999-10-18,2.0,2.0,1.9375,1.9375,1.9375,4400,0.0,0.0,False,-0.03125,-0.0317486983145803,-0.8062500000000001,3.0,-0.35416666666666663,1.2497883011147612
+1999-10-19,1.9375,1.9375,1.9375,1.9375,1.9375,0,0.0,0.0,False,0.0,0.0,-0.8062500000000001,3.0,-0.35416666666666663,1.2497883011147612
+1999-10-20,2.0625,2.0625,1.875,1.90625,1.90625,4200,0.0,0.0,False,-0.016129032258064502,-0.01626052087178029,-0.8093750000000001,3.0,-0.36458333333333337,1.2462869588235415
+1999-10-21,1.90625,1.9375,1.875,1.9375,1.9375,15200,0.0,0.0,False,0.016393442622950838,0.016260520871780326,-0.8062500000000001,3.0,-0.35416666666666663,1.2456604116282715
+1999-10-22,1.875,1.875,1.875,1.875,1.875,500,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.8125000000000001,3.0,-0.375,1.2452805290837388
+1999-10-25,1.875,1.875,1.875,1.875,1.875,2000,0.0,0.0,False,0.0,0.0,-0.8125000000000001,3.0,-0.375,1.2416258983611046
+1999-10-26,1.9375,2.0625,1.9375,2.0625,2.0625,1800,0.0,0.0,False,0.10000000000000009,0.09531017980432493,-0.7937500000000001,3.0,-0.3125,1.2416258983611046
+1999-10-27,2.125,2.1875,2.125,2.1875,2.1875,1000,0.0,0.0,False,0.06060606060606055,0.058840500022933395,-0.7812500000000001,3.0,-0.27083333333333337,1.230111183785259
+1999-10-28,2.0,2.0,1.9375,1.9375,1.9375,1300,0.0,0.0,False,-0.11428571428571432,-0.12136085700426748,-0.8062500000000001,3.0,-0.35416666666666663,1.2300045637794021
+1999-10-29,2.09375,2.125,2.0625,2.125,2.125,1700,0.0,0.0,False,0.09677419354838701,0.09237332013101507,-0.7875000000000001,3.0,-0.29166666666666663,1.2328715896852165
+1999-11-01,2.125,2.125,2.125,2.125,2.125,0,0.0,0.0,False,0.0,0.0,-0.7875000000000001,3.0,-0.29166666666666663,1.2328715896852165
+1999-11-02,2.0625,2.1875,1.9375,2.1875,2.1875,2100,0.0,0.0,False,0.02941176470588225,0.028987536873252187,-0.7812500000000001,3.0,-0.27083333333333337,1.23312059211228
+1999-11-03,2.25,2.40625,2.25,2.3125,2.3125,10400,0.0,0.0,False,0.05714285714285716,0.055569851154810786,-0.76875,3.0,-0.22916666666666663,1.2317140599174197
+1999-11-04,2.375,2.375,2.375,2.375,2.375,100,0.0,0.0,False,0.027027027027026973,0.026668247082161273,-0.7625000000000002,3.0,-0.20833333333333337,1.2260450152800215
+1999-11-05,2.25,2.375,2.25,2.375,2.375,4100,0.0,0.0,False,0.0,0.0,-0.7625000000000002,3.0,-0.20833333333333337,1.2260450152800215
+1999-11-08,2.0625,2.25,2.0625,2.125,2.125,800,0.0,0.0,False,-0.10526315789473684,-0.11122563511022437,-0.7875000000000001,3.0,-0.29166666666666663,1.2244564426415743
+1999-11-09,2.1875,2.1875,2.1875,2.1875,2.1875,500,0.0,0.0,False,0.02941176470588225,0.028987536873252187,-0.7812500000000001,3.0,-0.27083333333333337,1.2100413633798088
+1999-11-10,2.125,2.125,2.125,2.125,2.125,400,0.0,0.0,False,-0.02857142857142858,-0.0289875368732523,-0.7875000000000001,3.0,-0.29166666666666663,1.2104555672865724
+1999-11-11,2.125,2.1875,2.125,2.125,2.125,4300,0.0,0.0,False,0.0,0.0,-0.7875000000000001,3.0,-0.29166666666666663,1.2099383722658608
+1999-11-12,2.125,2.125,2.0,2.0,2.0,10100,0.0,0.0,False,-0.05882352941176472,-0.060624621816434854,-0.8000000000000002,3.0,-0.33333333333333337,1.1942619624695439
+1999-11-15,2.0,2.0625,2.0,2.0,2.0,4300,0.0,0.0,False,0.0,0.0,-0.8000000000000002,3.0,-0.33333333333333337,1.1936630195565476
+1999-11-16,2.03125,2.03125,2.03125,2.03125,2.03125,1700,0.0,0.0,False,0.015625,0.015504186535965254,-0.7968750000000001,3.0,-0.32291666666666663,1.193717236092564
+1999-11-17,2.0,2.03125,2.0,2.03125,2.03125,600,0.0,0.0,False,0.0,0.0,-0.7968750000000001,3.0,-0.32291666666666663,1.193717236092564
+1999-11-18,2.09375,2.09375,2.03125,2.09375,2.09375,9200,0.0,0.0,False,0.03076923076923066,0.030305349495328843,-0.7906250000000001,3.0,-0.30208333333333337,1.194017534875493
+1999-11-19,2.03125,2.125,2.03125,2.125,2.125,11900,0.0,0.0,False,0.014925373134328401,0.014815085785140682,-0.7875000000000001,3.0,-0.29166666666666663,1.1932558885146358
+1999-11-22,2.125,2.25,2.09375,2.25,2.25,8100,0.0,0.0,False,0.05882352941176472,0.05715841383994862,-0.7750000000000001,3.0,-0.25,1.194504291381021
+1999-11-23,2.0625,2.0625,2.0625,2.0625,2.0625,1000,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.7937500000000002,3.0,-0.3125,1.1971150659017462
+1999-11-24,2.09375,2.09375,2.0625,2.0625,2.0625,5500,0.0,0.0,False,0.0,0.0,-0.7937500000000002,3.0,-0.3125,1.1718346470228997
+1999-11-26,2.03125,2.25,2.03125,2.25,2.25,3600,0.0,0.0,False,0.09090909090909083,0.0870113769896297,-0.7750000000000001,3.0,-0.25,1.1567537709082378
+1999-11-29,2.125,2.125,2.0625,2.0625,2.0625,11700,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.7937500000000002,3.0,-0.3125,1.1600598098990964
+1999-11-30,2.625,2.78125,2.25,2.65625,2.65625,164400,0.0,0.0,False,0.28787878787878785,0.2529965144638909,-0.7343750000000002,3.0,-0.11458333333333337,1.19072434754393
+1999-12-01,2.546875,2.65625,2.3125,2.375,2.375,33700,0.0,0.0,False,-0.10588235294117643,-0.11191791620398532,-0.7625000000000002,3.0,-0.20833333333333337,1.181327980951686
+1999-12-02,2.4375,2.5625,2.3125,2.5,2.5,80200,0.0,0.0,False,0.05263157894736836,0.05129329438755048,-0.7500000000000002,3.0,-0.16666666666666663,1.1823097392424342
+1999-12-03,2.46875,2.53125,2.375,2.375,2.375,9700,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.7625000000000002,3.0,-0.20833333333333337,1.1835558171584957
+1999-12-06,2.46875,2.46875,2.4375,2.4375,2.4375,3400,0.0,0.0,False,0.026315789473684292,0.025975486403260736,-0.7562500000000002,3.0,-0.1875,1.1829234623167233
+1999-12-07,2.4375,2.46875,2.4375,2.4375,2.4375,37300,0.0,0.0,False,0.0,0.0,-0.7562500000000002,3.0,-0.1875,1.1829234623167233
+1999-12-08,2.625,2.625,2.4375,2.4375,2.4375,1900,0.0,0.0,False,0.0,0.0,-0.7562500000000002,3.0,-0.1875,1.1829234623167233
+1999-12-09,2.34375,2.46875,2.3125,2.46875,2.46875,15900,0.0,0.0,False,0.012820512820512775,0.012739025777429712,-0.7531250000000003,3.0,-0.17708333333333337,1.182943672015715
+1999-12-10,2.453125,2.625,2.453125,2.59375,2.59375,25600,0.0,0.0,False,0.05063291139240511,0.049392755329576474,-0.7406250000000002,3.0,-0.13541666666666663,1.1838302004404129
+1999-12-13,2.59375,3.375,2.59375,3.125,3.125,190400,0.0,0.0,False,0.20481927710843384,0.18632957819149354,-0.6875000000000002,3.125,0.0,1.2005995573909358
+1999-12-14,3.34375,3.5,3.0625,3.28125,3.28125,91300,0.0,0.0,False,0.050000000000000044,0.04879016416943204,-0.6718750000000002,3.28125,0.0,1.2014066183088332
+1999-12-15,3.25,3.3125,3.0,3.0625,3.0625,9600,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.6937500000000002,3.28125,-0.06666666666666665,1.2002803883548518
+1999-12-16,3.03125,3.5,3.0,3.4375,3.4375,59700,0.0,0.0,False,0.12244897959183665,0.11551288712184424,-0.6562500000000002,3.4375,0.0,1.2029356762380699
+1999-12-17,4.09375,5.75,4.0,4.03125,4.03125,589300,0.0,0.0,False,0.17272727272727262,0.1593320385692558,-0.5968750000000004,4.03125,0.0,1.211073441707701
+1999-12-20,4.25,4.34375,3.6875,3.6875,3.6875,141600,0.0,0.0,False,-0.0852713178294574,-0.0891277798960074,-0.6312500000000003,4.03125,-0.0852713178294574,1.1997565266363512
+1999-12-21,3.875,3.9375,3.5,3.75,3.75,64700,0.0,0.0,False,0.016949152542372836,0.016807118316381188,-0.6250000000000004,4.03125,-0.06976744186046513,1.189094331876505
+1999-12-22,3.625,3.875,3.625,3.75,3.75,32300,0.0,0.0,False,0.0,0.0,-0.6250000000000004,4.03125,-0.06976744186046513,1.1857911512389967
+1999-12-23,3.875,4.0,3.65625,3.75,3.75,21200,0.0,0.0,False,0.0,0.0,-0.6250000000000004,4.03125,-0.06976744186046513,1.1778256632580473
+1999-12-27,3.71875,3.875,3.5,3.875,3.875,44400,0.0,0.0,False,0.03333333333333344,0.03278982282299097,-0.6125000000000004,4.03125,-0.03875968992248058,1.1781005022678013
+1999-12-28,3.84375,4.0,3.6875,3.75,3.75,40900,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.6250000000000003,4.03125,-0.06976744186046513,1.1787360177588333
+1999-12-29,3.875,4.125,3.6875,4.125,4.125,28300,0.0,0.0,False,0.10000000000000009,0.09531017980432493,-0.5875000000000004,4.125,0.0,1.182381880224777
+1999-12-30,4.46875,5.3125,4.25,5.0,5.0,213100,0.0,0.0,False,0.21212121212121215,0.1923718926474561,-0.5000000000000004,5.0,0.0,1.199958845591119
+1999-12-31,5.140625,5.15625,5.0,5.0,5.0,14100,0.0,0.0,False,0.0,0.0,-0.5000000000000004,5.0,0.0,1.199958845591119
+2000-01-03,5.0625,5.21875,4.625,4.875,4.875,73100,0.0,0.0,False,-0.025000000000000022,-0.025317807984289897,-0.5125000000000004,5.0,-0.025000000000000022,1.2003900736311313
+2000-01-04,4.65625,4.9375,4.5,4.75,4.75,15400,0.0,0.0,False,-0.02564102564102566,-0.025975486403260677,-0.5250000000000005,5.0,-0.050000000000000044,1.2008369149809646
+2000-01-05,4.53125,4.5625,4.375,4.375,4.375,11800,0.0,0.0,False,-0.07894736842105265,-0.08223809823697212,-0.5625000000000004,5.0,-0.125,1.2032264204617726
+2000-01-06,4.125,4.375,3.96875,4.375,4.375,26400,0.0,0.0,False,0.0,0.0,-0.5625000000000004,5.0,-0.125,1.2032264204617726
+2000-01-07,4.28125,4.375,4.25,4.3125,4.3125,16600,0.0,0.0,False,-0.014285714285714235,-0.014388737452099556,-0.5687500000000004,5.0,-0.13749999999999996,1.202744251083389
+2000-01-10,4.28125,4.5,4.25,4.4375,4.4375,20200,0.0,0.0,False,0.02898550724637672,0.028573372444055948,-0.5562500000000005,5.0,-0.11250000000000004,1.202919030023504
+2000-01-11,4.5,4.6875,4.25,4.5,4.5,15900,0.0,0.0,False,0.014084507042253502,0.01398624197473987,-0.5500000000000005,5.0,-0.09999999999999998,1.2017691249174864
+2000-01-12,4.53125,4.5625,4.375,4.5,4.5,13200,0.0,0.0,False,0.0,0.0,-0.5500000000000005,5.0,-0.09999999999999998,1.2017691249174864
+2000-01-13,4.375,4.5,4.25,4.25,4.25,11000,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,-0.5750000000000004,5.0,-0.15000000000000002,1.203403117218441
+2000-01-14,4.3125,4.53125,4.3125,4.53125,4.53125,13300,0.0,0.0,False,0.06617647058823528,0.06407885668452239,-0.5468750000000004,5.0,-0.09375,1.2035655450593201
+2000-01-18,4.578125,5.25,4.5,4.8125,4.8125,82300,0.0,0.0,False,0.06206896551724128,0.060218859993054666,-0.5187500000000006,5.0,-0.03749999999999998,1.2040508783403034
+2000-01-19,4.875,5.125,4.8125,5.09375,5.09375,29600,0.0,0.0,False,0.05844155844155852,0.056797598393133246,-0.49062500000000064,5.09375,0.0,1.2050866173879216
+2000-01-20,5.078125,5.59375,5.0,5.3125,5.3125,167300,0.0,0.0,False,0.042944785276073594,0.042048236243499404,-0.46875000000000067,5.3125,0.0,1.2011089785839373
+2000-01-21,5.375,5.59375,5.15625,5.34375,5.34375,85900,0.0,0.0,False,0.00588235294117645,0.005865119452398058,-0.46562500000000073,5.34375,0.0,1.2010809902913375
+2000-01-24,5.375,5.4375,4.75,4.875,4.875,38800,0.0,0.0,False,-0.08771929824561409,-0.09180754925312286,-0.5125000000000006,5.34375,-0.08771929824561409,1.204912000190903
+2000-01-25,4.8125,4.8125,4.25,4.25,4.25,38400,0.0,0.0,False,-0.1282051282051282,-0.137201121513485,-0.5750000000000006,5.34375,-0.20467836257309946,1.2117822760988015
+2000-01-26,4.46875,5.4375,4.46875,5.25,5.25,154300,0.0,0.0,False,0.23529411764705888,0.21130909366720696,-0.47500000000000064,5.34375,-0.01754385964912286,1.2329633693732003
+2000-01-27,5.3125,5.3125,4.875,5.09375,5.09375,13700,0.0,0.0,False,-0.029761904761904767,-0.030213778596496595,-0.49062500000000064,5.34375,-0.04678362573099415,1.2321649368461418
+2000-01-28,5.0625,5.3125,4.96875,5.3125,5.3125,57900,0.0,0.0,False,0.042944785276073594,0.042048236243499404,-0.46875000000000067,5.34375,-0.005847953216374324,1.2318553840413382
+2000-01-31,5.265625,5.4375,5.1875,5.28125,5.28125,70200,0.0,0.0,False,-0.00588235294117645,-0.005899722127188271,-0.4718750000000006,5.34375,-0.011695906432748537,1.2271147260814654
+2000-02-01,5.359375,5.4375,5.125,5.125,5.125,34400,0.0,0.0,False,-0.029585798816568087,-0.03003228709887509,-0.4875000000000006,5.34375,-0.040935672514619936,1.2268203463146907
+2000-02-02,5.0625,5.25,4.5,4.71875,4.71875,43200,0.0,0.0,False,-0.07926829268292679,-0.08258659100927405,-0.5281250000000005,5.34375,-0.11695906432748537,1.2299345337447292
+2000-02-03,4.71875,4.8125,4.46875,4.625,4.625,4300,0.0,0.0,False,-0.019867549668874163,-0.020067563050809256,-0.5375000000000005,5.34375,-0.13450292397660824,1.2210377970213662
+2000-02-04,4.625,4.8125,4.625,4.625,4.625,16000,0.0,0.0,False,0.0,0.0,-0.5375000000000005,5.34375,-0.13450292397660824,1.2181892012959674
+2000-02-07,4.71875,4.75,4.625,4.75,4.75,9200,0.0,0.0,False,0.027027027027026973,0.026668247082161273,-0.5250000000000006,5.34375,-0.11111111111111116,1.2126051141055016
+2000-02-08,4.8125,5.25,4.75,5.0,5.0,36200,0.0,0.0,False,0.05263157894736836,0.05129329438755048,-0.5000000000000006,5.34375,-0.06432748538011701,1.2076621720308358
+2000-02-09,5.125,5.125,4.65625,4.875,4.875,18900,0.0,0.0,False,-0.025000000000000022,-0.025317807984289897,-0.5125000000000006,5.34375,-0.08771929824561409,1.2056872140725405
+2000-02-10,5.0,5.3125,4.53125,4.6875,4.6875,70600,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-0.5312500000000006,5.34375,-0.1228070175438597,1.2056872140725405
+2000-02-11,4.625,5.0,4.625,4.875,4.875,44700,0.0,0.0,False,0.040000000000000036,0.03922071315328133,-0.5125000000000006,5.34375,-0.08771929824561409,1.2052075058227802
+2000-02-14,5.0,5.0,4.6875,5.0,5.0,12600,0.0,0.0,False,0.02564102564102555,0.025317807984289786,-0.5000000000000007,5.34375,-0.06432748538011701,1.2053230854883177
+2000-02-15,4.9375,4.9375,4.75,4.75,4.75,21100,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.5250000000000006,5.34375,-0.11111111111111116,1.204659296299045
+2000-02-16,4.9375,5.4375,4.9375,5.03125,5.03125,167400,0.0,0.0,False,0.05921052631578938,0.05752384413818652,-0.4968750000000006,5.34375,-0.05847953216374269,1.2012913458158752
+2000-02-17,5.25,5.4375,5.0625,5.3125,5.3125,50500,0.0,0.0,False,0.05590062111801242,0.054394072065798764,-0.46875000000000067,5.34375,-0.005847953216374324,1.199060496534496
+2000-02-18,5.359375,5.5625,5.25,5.5625,5.5625,203900,0.0,0.0,False,0.04705882352941182,0.04598511324182344,-0.44375000000000064,5.5625,0.0,1.1991726730884091
+2000-02-22,5.53125,6.9375,5.484375,6.9375,6.9375,549300,0.0,0.0,False,0.247191011235955,0.22089383158019424,-0.3062500000000008,6.9375,0.0,1.222791293207379
+2000-02-23,7.078125,7.75,6.375,7.125,7.125,377200,0.0,0.0,False,0.027027027027026973,0.026668247082161273,-0.28750000000000087,7.125,0.0,1.2228938490091292
+2000-02-24,7.125,7.15625,6.375,6.75,6.75,71700,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,-0.32500000000000084,7.125,-0.052631578947368474,1.2244120308237432
+2000-02-25,6.75,6.8125,6.5625,6.8125,6.8125,95100,0.0,0.0,False,0.0092592592592593,0.009216655104924048,-0.31875000000000087,7.125,-0.04385964912280704,1.2243807098836015
+2000-02-28,6.859375,7.0,6.28125,6.4375,6.4375,85400,0.0,0.0,False,-0.05504587155963303,-0.05661889399950793,-0.35625000000000084,7.125,-0.0964912280701754,1.225007018754751
+2000-02-29,6.75,7.25,6.59375,7.0,7.0,140300,0.0,0.0,False,0.08737864077669899,0.08376988306545874,-0.30000000000000093,7.125,-0.01754385964912286,1.2274963276501862
+2000-03-01,7.0625,7.5,7.03125,7.5,7.5,90700,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.250000000000001,7.5,0.0,1.229043871726122
+2000-03-02,7.484375,7.625,6.125,6.4375,6.4375,94900,0.0,0.0,False,-0.14166666666666672,-0.15276275455241028,-0.35625000000000084,7.5,-0.14166666666666672,1.2382560769717208
+2000-03-03,6.75,7.0,6.4375,6.5625,6.5625,73300,0.0,0.0,False,0.01941747572815533,0.019231361927887592,-0.3437500000000009,7.5,-0.125,1.2345618195755708
+2000-03-06,6.875,8.0,6.75,7.625,7.625,103700,0.0,0.0,False,0.161904761904762,0.15006069457573326,-0.23750000000000093,7.625,0.0,1.243929967442143
+2000-03-07,7.484375,7.5,6.5,6.75,6.75,73600,0.0,0.0,False,-0.11475409836065575,-0.12188981760903689,-0.32500000000000084,7.625,-0.11475409836065575,1.2429503115355973
+2000-03-08,6.9375,7.0,6.625,6.875,6.875,19700,0.0,0.0,False,0.0185185185185186,0.018349138668196617,-0.3125000000000008,7.625,-0.09836065573770492,1.239536347464362
+2000-03-09,6.875,7.0,6.5,7.0,7.0,38300,0.0,0.0,False,0.018181818181818077,0.018018505502678212,-0.3000000000000008,7.625,-0.08196721311475408,1.2383504193735262
+2000-03-10,6.90625,7.0,6.5,6.875,6.875,16600,0.0,0.0,False,-0.017857142857142905,-0.018018505502678365,-0.3125000000000009,7.625,-0.09836065573770492,1.2386164937814481
+2000-03-13,6.75,6.875,5.9375,6.3125,6.3125,66900,0.0,0.0,False,-0.08181818181818179,-0.08535984895115675,-0.3687500000000008,7.625,-0.17213114754098358,1.2419388207542128
+2000-03-14,6.34375,6.34375,5.1875,5.25,5.25,70100,0.0,0.0,False,-0.16831683168316836,-0.18430371799794587,-0.47500000000000064,7.625,-0.3114754098360656,1.2193028658967116
+2000-03-15,5.375,5.8125,5.0625,5.8125,5.8125,114200,0.0,0.0,False,0.1071428571428572,0.10178269430994238,-0.41875000000000073,7.625,-0.23770491803278693,1.1045825469396704
+2000-03-16,5.8125,6.125,5.65625,6.0625,6.0625,43600,0.0,0.0,False,0.043010752688172005,0.04211148535012685,-0.3937500000000008,7.625,-0.20491803278688525,1.1045675131804968
+2000-03-17,6.1875,6.4375,6.09375,6.3125,6.3125,32800,0.0,0.0,False,0.04123711340206193,0.0404095383378767,-0.3687500000000008,7.625,-0.17213114754098358,1.1050423927116242
+2000-03-20,6.1875,6.875,6.1875,6.875,6.875,77900,0.0,0.0,False,0.08910891089108919,0.08535984895115685,-0.3125000000000008,7.625,-0.09836065573770492,1.1075079904272862
+2000-03-21,6.375,6.8125,5.75,5.75,5.75,28100,0.0,0.0,False,-0.1636363636363637,-0.178691788743376,-0.4250000000000007,7.625,-0.24590163934426235,1.119745504964552
+2000-03-22,5.90625,6.375,5.75,5.75,5.75,16800,0.0,0.0,False,0.0,0.0,-0.4250000000000007,7.625,-0.24590163934426235,1.119745504964552
+2000-03-23,5.875,6.0,5.5,5.5625,5.5625,31000,0.0,0.0,False,-0.03260869565217395,-0.03315220731690051,-0.44375000000000075,7.625,-0.2704918032786885,1.1204459756304788
+2000-03-24,5.53125,5.75,5.375,5.375,5.375,30800,0.0,0.0,False,-0.0337078651685393,-0.034289073478632075,-0.4625000000000007,7.625,-0.29508196721311475,1.1190065424618565
+2000-03-27,5.25,5.5,4.75,5.125,5.125,39200,0.0,0.0,False,-0.046511627906976716,-0.04762804898925459,-0.4875000000000006,7.625,-0.3278688524590164,1.1199221009733353
+2000-03-28,4.875,4.90625,4.15625,4.5,4.5,58800,0.0,0.0,False,-0.12195121951219512,-0.13005312824819779,-0.5500000000000005,7.625,-0.4098360655737705,1.113662446585793
+2000-03-29,4.28125,4.5,4.125,4.375,4.375,52700,0.0,0.0,False,-0.02777777777777779,-0.028170876966696335,-0.5625000000000006,7.625,-0.42622950819672134,1.1132814559060242
+2000-03-30,4.21875,4.28125,4.0,4.28125,4.28125,44000,0.0,0.0,False,-0.021428571428571463,-0.02166149678117942,-0.5718750000000006,7.625,-0.4385245901639344,1.1116369448478083
+2000-03-31,3.96875,4.25,3.5,4.0625,4.0625,62600,0.0,0.0,False,-0.051094890510948954,-0.052446475372542545,-0.5937500000000006,7.625,-0.4672131147540983,1.1127871184301827
+2000-04-03,4.03125,4.0625,3.75,3.75,3.75,27000,0.0,0.0,False,-0.07692307692307687,-0.08004270767353637,-0.6250000000000004,7.625,-0.5081967213114754,1.1158916349412817
+2000-04-04,4.03125,4.0625,2.625,3.25,3.25,98800,0.0,0.0,False,-0.1333333333333333,-0.1431008436406733,-0.6750000000000005,7.625,-0.5737704918032787,1.124565100552622
+2000-04-05,3.1875,4.0625,3.0,4.0,4.0,50000,0.0,0.0,False,0.23076923076923084,0.20763936477824455,-0.6000000000000005,7.625,-0.47540983606557374,1.1468575725786612
+2000-04-06,4.125,4.75,4.0625,4.375,4.375,35800,0.0,0.0,False,0.09375,0.08961215868968714,-0.5625000000000006,7.625,-0.42622950819672134,1.1495805664533318
+2000-04-07,4.5625,4.5625,4.25,4.25,4.25,10100,0.0,0.0,False,-0.02857142857142858,-0.0289875368732523,-0.5750000000000006,7.625,-0.4426229508196722,1.1388448336840835
+2000-04-10,4.375,4.375,4.125,4.25,4.25,14600,0.0,0.0,False,0.0,0.0,-0.5750000000000006,7.625,-0.4426229508196722,1.1331846113741613
+2000-04-11,4.25,4.3125,3.875,3.875,3.875,20500,0.0,0.0,False,-0.08823529411764708,-0.09237332013101517,-0.6125000000000005,7.625,-0.4918032786885246,1.1347041030757838
+2000-04-12,4.0,4.0,3.3125,3.4375,3.4375,63700,0.0,0.0,False,-0.11290322580645162,-0.11980119981262065,-0.6562500000000004,7.625,-0.5491803278688525,1.1404453604839146
+2000-04-13,3.40625,3.46875,3.3125,3.375,3.375,45000,0.0,0.0,False,-0.018181818181818188,-0.01834913866819654,-0.6625000000000005,7.625,-0.5573770491803278,1.1406727780944625
+2000-04-14,3.4375,3.5625,2.75,2.9375,2.9375,57300,0.0,0.0,False,-0.12962962962962965,-0.1388364448542158,-0.7062500000000005,7.625,-0.6147540983606558,1.1466357946891255
+2000-04-17,2.78125,3.0,2.0,2.9375,2.9375,108900,0.0,0.0,False,0.0,0.0,-0.7062500000000005,7.625,-0.6147540983606558,1.138291303591299
+2000-04-18,2.96875,3.40625,2.8125,3.125,3.125,42000,0.0,0.0,False,0.06382978723404253,0.06187540371808745,-0.6875000000000004,7.625,-0.5901639344262295,1.1375336064861323
+2000-04-19,3.375,3.5,3.125,3.125,3.125,15300,0.0,0.0,False,0.0,0.0,-0.6875000000000004,7.625,-0.5901639344262295,1.1319837444462726
+2000-04-20,3.1875,3.625,2.8125,3.625,3.625,47500,0.0,0.0,False,0.15999999999999992,0.14842000511827322,-0.6375000000000006,7.625,-0.5245901639344263,1.136753639065607
+2000-04-24,3.625,3.625,3.125,3.125,3.125,12400,0.0,0.0,False,-0.13793103448275867,-0.14842000511827333,-0.6875000000000004,7.625,-0.5901639344262295,1.1361193418628912
+2000-04-25,3.0,4.125,2.84375,4.125,4.125,50100,0.0,0.0,False,0.32000000000000006,0.27763173659827955,-0.5875000000000006,7.625,-0.4590163934426229,1.178356871390015
+2000-04-26,4.125,4.75,4.125,4.1875,4.1875,81100,0.0,0.0,False,0.015151515151515138,0.015037877364540502,-0.5812500000000007,7.625,-0.4508196721311475,1.1774635593983416
+2000-04-27,4.40625,4.4375,4.25,4.375,4.375,7300,0.0,0.0,False,0.04477611940298498,0.04380262265839284,-0.5625000000000007,7.625,-0.42622950819672134,1.1775603995066133
+2000-04-28,4.375,4.4375,4.125,4.125,4.125,23200,0.0,0.0,False,-0.05714285714285716,-0.058840500022933465,-0.5875000000000007,7.625,-0.4590163934426229,1.1769756439869847
+2000-05-01,4.1875,4.375,4.125,4.25,4.25,7100,0.0,0.0,False,0.030303030303030276,0.02985296314968113,-0.5750000000000007,7.625,-0.4426229508196722,1.1772065751013496
+2000-05-02,4.125,4.375,4.09375,4.125,4.125,4600,0.0,0.0,False,-0.02941176470588236,-0.02985296314968116,-0.5875000000000007,7.625,-0.4590163934426229,1.175770661913289
+2000-05-03,4.09375,4.25,4.09375,4.25,4.25,4400,0.0,0.0,False,0.030303030303030276,0.02985296314968113,-0.5750000000000007,7.625,-0.4426229508196722,1.1760093426260574
+2000-05-04,4.25,4.3125,4.125,4.3125,4.3125,9700,0.0,0.0,False,0.014705882352941124,0.014598799421152631,-0.5687500000000008,7.625,-0.43442622950819676,1.1756944653216859
+2000-05-05,4.3125,4.625,4.125,4.25,4.25,34800,0.0,0.0,False,-0.01449275362318836,-0.014598799421152636,-0.5750000000000007,7.625,-0.4426229508196722,1.1736168057506593
+2000-05-08,4.5,4.5625,4.3125,4.40625,4.40625,7000,0.0,0.0,False,0.03676470588235303,0.036105004642116356,-0.5593750000000007,7.625,-0.4221311475409836,1.1721910746341568
+2000-05-09,4.40625,4.484375,4.25,4.4375,4.4375,6900,0.0,0.0,False,0.007092198581560183,0.007067167223092353,-0.5562500000000008,7.625,-0.4180327868852459,1.1251757077408107
+2000-05-10,4.375,4.375,3.5,3.8125,3.8125,40700,0.0,0.0,False,-0.14084507042253525,-0.15180601286800421,-0.6187500000000007,7.625,-0.5,1.1317646443664153
+2000-05-11,3.8125,3.875,3.5,3.796875,3.796875,42800,0.0,0.0,False,-0.004098360655737654,-0.004106781952653359,-0.6203125000000007,7.625,-0.5020491803278688,1.1261472349223633
+2000-05-12,3.875,4.0,3.75,4.0,4.0,2900,0.0,0.0,False,0.053497942386831365,0.0521160011390141,-0.6000000000000006,7.625,-0.47540983606557374,1.126912504081844
+2000-05-15,3.875,3.875,3.875,3.875,3.875,1900,0.0,0.0,False,-0.03125,-0.0317486983145803,-0.6125000000000006,7.625,-0.4918032786885246,1.1274828081613673
+2000-05-16,3.75,4.09375,3.5,3.875,3.875,22200,0.0,0.0,False,0.0,0.0,-0.6125000000000006,7.625,-0.4918032786885246,1.124375756589711
+2000-05-17,3.875,3.9375,3.09375,3.25,3.25,72500,0.0,0.0,False,-0.16129032258064513,-0.17589066646366416,-0.6750000000000005,7.625,-0.5737704918032787,1.1364843706565257
+2000-05-18,3.28125,3.75,3.265625,3.5,3.5,42800,0.0,0.0,False,0.07692307692307687,0.07410797215372183,-0.6500000000000006,7.625,-0.540983606557377,1.1379781102559237
+2000-05-19,3.5,3.71875,3.28125,3.625,3.625,16300,0.0,0.0,False,0.03571428571428581,0.03509131981127019,-0.6375000000000005,7.625,-0.5245901639344263,1.1368240873106075
+2000-05-22,3.5625,3.71875,3.4375,3.5,3.5,21000,0.0,0.0,False,-0.03448275862068961,-0.03509131981127006,-0.6500000000000005,7.625,-0.540983606557377,1.135721077799076
+2000-05-23,3.5,3.5625,3.1875,3.1875,3.1875,62100,0.0,0.0,False,-0.0892857142857143,-0.09352605801082348,-0.6812500000000004,7.625,-0.5819672131147541,1.1392808119608313
+2000-05-24,3.125,3.1875,2.75,3.1875,3.1875,92200,0.0,0.0,False,0.0,0.0,-0.6812500000000004,7.625,-0.5819672131147541,1.1387622371898274
+2000-05-25,3.25,3.625,3.25,3.25,3.25,4200,0.0,0.0,False,0.019607843137254832,0.019418085857101516,-0.6750000000000005,7.625,-0.5737704918032787,1.1353251006985352
+2000-05-26,3.25,3.5,3.0625,3.5,3.5,15500,0.0,0.0,False,0.07692307692307687,0.07410797215372183,-0.6500000000000005,7.625,-0.540983606557377,1.1374021924072173
+2000-05-30,3.625,3.625,3.1875,3.4375,3.4375,9700,0.0,0.0,False,-0.017857142857142905,-0.018018505502678365,-0.6562500000000004,7.625,-0.5491803278688525,1.134834187535223
+2000-05-31,3.46875,3.46875,3.28125,3.28125,3.28125,21900,0.0,0.0,False,-0.045454545454545414,-0.04652001563489282,-0.6718750000000004,7.625,-0.569672131147541,1.1355233549220147
+2000-06-01,3.546875,3.875,3.46875,3.625,3.625,20900,0.0,0.0,False,0.10476190476190483,0.09962984094884134,-0.6375000000000004,7.625,-0.5245901639344263,1.1354784711846002
+2000-06-02,3.875,3.875,3.75,3.8125,3.8125,35800,0.0,0.0,False,0.051724137931034475,0.050430853626891904,-0.6187500000000005,7.625,-0.5,1.1327886406418162
+2000-06-05,3.96875,4.4375,3.875,4.28125,4.28125,24400,0.0,0.0,False,0.12295081967213117,0.11595988109486838,-0.5718750000000006,7.625,-0.4385245901639344,1.1383738869854105
+2000-06-06,4.21875,4.4375,4.03125,4.375,4.375,17400,0.0,0.0,False,0.021897810218978186,0.021661496781179467,-0.5625000000000004,7.625,-0.42622950819672134,1.1333299419883651
+2000-06-07,4.34375,4.5,4.34375,4.5,4.5,20400,0.0,0.0,False,0.02857142857142847,0.028170876966696224,-0.5500000000000005,7.625,-0.4098360655737705,1.1335791552477665
+2000-06-08,4.625,4.625,4.4375,4.4375,4.4375,7100,0.0,0.0,False,-0.01388888888888884,-0.01398624197473984,-0.5562500000000006,7.625,-0.4180327868852459,1.1318284708217428
+2000-06-09,4.4375,4.875,4.4375,4.875,4.875,27000,0.0,0.0,False,0.09859154929577474,0.09402894964827639,-0.5125000000000005,7.625,-0.360655737704918,1.1347373151937146
+2000-06-12,4.875,5.0,4.5,5.0,5.0,12700,0.0,0.0,False,0.02564102564102555,0.025317807984289786,-0.5000000000000006,7.625,-0.34426229508196726,1.1349197614090327
+2000-06-13,4.6875,4.6875,4.5625,4.625,4.625,7100,0.0,0.0,False,-0.07499999999999996,-0.0779615414697118,-0.5375000000000005,7.625,-0.39344262295081966,1.13757689124209
+2000-06-14,4.5,4.6875,4.375,4.625,4.625,19800,0.0,0.0,False,0.0,0.0,-0.5375000000000005,7.625,-0.39344262295081966,1.1365270869374455
+2000-06-15,4.59375,5.0,4.59375,4.96875,4.96875,8700,0.0,0.0,False,0.07432432432432434,0.07169192845611648,-0.5031250000000005,7.625,-0.3483606557377049,1.1383120485119622
+2000-06-16,4.9375,5.09375,4.8125,4.8125,4.8125,19400,0.0,0.0,False,-0.03144654088050314,-0.03195159980660236,-0.5187500000000005,7.625,-0.3688524590163934,1.1384741835092358
+2000-06-19,4.921875,5.0,4.71875,4.71875,4.71875,7800,0.0,0.0,False,-0.01948051948051943,-0.01967276559870478,-0.5281250000000004,7.625,-0.3811475409836066,1.1380540622679436
+2000-06-20,4.71875,5.0,4.71875,4.8125,4.8125,17000,0.0,0.0,False,0.019867549668874274,0.019672765598704928,-0.5187500000000005,7.625,-0.3688524590163934,1.1373438352557403
+2000-06-21,4.875,5.09375,4.875,5.0,5.0,12700,0.0,0.0,False,0.03896103896103886,0.03822121282019767,-0.5000000000000004,7.625,-0.34426229508196726,1.1375239112313948
+2000-06-22,5.0,5.0,4.65625,4.65625,4.65625,13600,0.0,0.0,False,-0.06874999999999998,-0.07122750928836775,-0.5343750000000005,7.625,-0.389344262295082,1.1398982773422666
+2000-06-23,4.703125,4.75,4.53125,4.53125,4.53125,11700,0.0,0.0,False,-0.02684563758389258,-0.0272125635248847,-0.5468750000000004,7.625,-0.40573770491803274,1.1401786667176508
+2000-06-26,4.53125,4.53125,4.4375,4.4375,4.4375,6300,0.0,0.0,False,-0.020689655172413834,-0.020906684819313712,-0.5562500000000004,7.625,-0.4180327868852459,1.1401317055033175
+2000-06-27,4.625,4.8125,4.625,4.8125,4.8125,15100,0.0,0.0,False,0.08450704225352124,0.08112554481236853,-0.5187500000000004,7.625,-0.3688524590163934,1.142927592365667
+2000-06-28,4.796875,4.96875,4.78125,4.875,4.875,16700,0.0,0.0,False,0.01298701298701288,0.012903404835907782,-0.5125000000000004,7.625,-0.360655737704918,1.1403694363956054
+2000-06-29,4.84375,4.84375,4.40625,4.5,4.5,20800,0.0,0.0,False,-0.07692307692307687,-0.08004270767353637,-0.5500000000000004,7.625,-0.4098360655737705,1.142928095192534
+2000-06-30,4.5,4.609375,4.5,4.609375,4.609375,1500,0.0,0.0,False,0.02430555555555558,0.02401487620387392,-0.5390625000000004,7.625,-0.3954918032786885,1.1421796497079386
+2000-07-03,4.53125,4.84375,4.5,4.84375,4.84375,5700,0.0,0.0,False,0.05084745762711873,0.049596941139372186,-0.5156250000000004,7.625,-0.36475409836065575,1.143116160366455
+2000-07-05,4.5625,4.75,4.53125,4.75,4.75,17000,0.0,0.0,False,-0.01935483870967747,-0.019544596072970283,-0.5250000000000004,7.625,-0.3770491803278688,1.1433575528891018
+2000-07-06,4.5,4.5,4.375,4.375,4.375,13700,0.0,0.0,False,-0.07894736842105265,-0.08223809823697212,-0.5625000000000004,7.625,-0.42622950819672134,1.1463901239961138
+2000-07-07,4.5625,4.625,4.5625,4.5625,4.5625,21300,0.0,0.0,False,0.04285714285714293,0.04196419909903221,-0.5437500000000004,7.625,-0.4016393442622951,1.1467441048395068
+2000-07-10,4.59375,5.5,4.59375,5.5,5.5,87600,0.0,0.0,False,0.20547945205479445,0.1868773733298153,-0.4500000000000005,7.625,-0.2786885245901639,1.1641102591635617
+2000-07-11,5.46875,5.5,4.625,4.75,4.75,58400,0.0,0.0,False,-0.13636363636363635,-0.1466034741918754,-0.5250000000000004,7.625,-0.3770491803278688,1.17168735310523
+2000-07-12,4.875,5.1875,4.75,5.09375,5.09375,26700,0.0,0.0,False,0.07236842105263164,0.069869679960486,-0.4906250000000004,7.625,-0.3319672131147541,1.1733032399300218
+2000-07-13,5.140625,5.1875,5.0,5.0625,5.0625,16000,0.0,0.0,False,-0.006134969325153339,-0.0061538655743782235,-0.49375000000000036,7.625,-0.33606557377049184,1.1729770961554449
+2000-07-14,5.125,5.125,5.0,5.0,5.0,9600,0.0,0.0,False,-0.012345679012345734,-0.012422519998557209,-0.5000000000000004,7.625,-0.34426229508196726,1.1729930447461439
+2000-07-17,4.9375,5.1875,4.75,4.75,4.75,22900,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.5250000000000004,7.625,-0.3770491803278688,1.1741698279504829
+2000-07-18,4.90625,5.34375,4.875,5.03125,5.03125,36400,0.0,0.0,False,0.05921052631578938,0.05752384413818652,-0.4968750000000005,7.625,-0.3401639344262295,1.1747571883258052
+2000-07-19,5.1875,5.625,5.1875,5.5625,5.5625,48900,0.0,0.0,False,0.10559006211180133,0.10037918530762223,-0.44375000000000053,7.625,-0.2704918032786885,1.1790240625315571
+2000-07-20,5.59375,5.625,5.1875,5.375,5.375,40400,0.0,0.0,False,-0.0337078651685393,-0.034289073478632075,-0.46250000000000047,7.625,-0.29508196721311475,1.1796674886666252
+2000-07-21,5.0625,5.3125,4.90625,4.90625,4.90625,38500,0.0,0.0,False,-0.08720930232558144,-0.09124867146514504,-0.5093750000000005,7.625,-0.35655737704918034,1.1832938120056458
+2000-07-24,4.96875,5.125,4.75,4.75,4.75,14000,0.0,0.0,False,-0.031847133757961776,-0.03236528450203166,-0.5250000000000005,7.625,-0.3770491803278688,1.1826925446533056
+2000-07-25,4.9375,5.0,4.75,4.75,4.75,10400,0.0,0.0,False,0.0,0.0,-0.5250000000000005,7.625,-0.3770491803278688,1.181926936884297
+2000-07-26,4.75,5.0,4.71875,4.71875,4.71875,12000,0.0,0.0,False,-0.006578947368421018,-0.006600684031352024,-0.5281250000000004,7.625,-0.3811475409836066,1.17988089723477
+2000-07-27,4.84375,4.84375,4.40625,4.453125,4.453125,20400,0.0,0.0,False,-0.056291390728476776,-0.05793783710621907,-0.5546875000000004,7.625,-0.4159836065573771,1.1804274877905812
+2000-07-28,4.421875,4.4375,4.0,4.25,4.25,39900,0.0,0.0,False,-0.04561403508771933,-0.04668711397265324,-0.5750000000000004,7.625,-0.4426229508196722,1.181101588919657
+2000-07-31,4.25,4.8125,4.03125,4.625,4.625,68400,0.0,0.0,False,0.08823529411764697,0.08455738802806297,-0.5375000000000005,7.625,-0.39344262295081966,1.183577571529896
+2000-08-01,4.65625,4.75,4.5625,4.75,4.75,2500,0.0,0.0,False,0.027027027027026973,0.026668247082161273,-0.5250000000000006,7.625,-0.3770491803278688,1.1837592334548785
+2000-08-02,4.5625,4.5625,4.125,4.3125,4.3125,21800,0.0,0.0,False,-0.09210526315789469,-0.09662683568907164,-0.5687500000000005,7.625,-0.43442622950819676,1.187776446558702
+2000-08-03,4.25,4.4375,4.09375,4.125,4.125,26500,0.0,0.0,False,-0.04347826086956519,-0.04445176257083381,-0.5875000000000005,7.625,-0.4590163934426229,1.1840011820612486
+2000-08-04,4.25,4.25,4.0625,4.125,4.125,29900,0.0,0.0,False,0.0,0.0,-0.5875000000000005,7.625,-0.4590163934426229,1.1801337141373303
+2000-08-07,4.125,4.125,4.0625,4.0625,4.0625,4000,0.0,0.0,False,-0.015151515151515138,-0.01526747213078842,-0.5937500000000004,7.625,-0.4672131147540983,1.1801901610961802
+2000-08-08,4.0,4.0625,3.8125,3.8125,3.8125,41900,0.0,0.0,False,-0.06153846153846154,-0.06351340572232586,-0.6187500000000004,7.625,-0.5,1.1812706950904563
+2000-08-09,3.9375,4.0625,3.875,4.03125,4.03125,56600,0.0,0.0,False,0.05737704918032782,0.05579135962841551,-0.5968750000000005,7.625,-0.4713114754098361,1.1819002047774623
+2000-08-10,4.0,4.03125,3.90625,3.90625,3.90625,13100,0.0,0.0,False,-0.03100775193798455,-0.03149866705937105,-0.6093750000000004,7.625,-0.4877049180327869,1.1824170439161648
+2000-08-11,3.90625,4.0625,3.71875,4.0625,4.0625,8800,0.0,0.0,False,0.040000000000000036,0.03922071315328133,-0.5937500000000004,7.625,-0.4672131147540983,1.182816903457831
+2000-08-14,4.046875,4.15625,3.9375,3.9375,3.9375,20500,0.0,0.0,False,-0.03076923076923077,-0.031252543504104426,-0.6062500000000004,7.625,-0.48360655737704916,1.183038936605888
+2000-08-15,4.3125,4.625,4.25,4.375,4.375,52900,0.0,0.0,False,0.11111111111111116,0.10536051565782635,-0.5625000000000004,7.625,-0.42622950819672134,1.1877623656919256
+2000-08-16,5.109375,10.3125,5.0,10.0,10.0,5511900,0.0,0.0,False,1.2857142857142856,0.8266785731844679,-1.2212453270876722e-15,10.0,0.0,1.7467207765893
+2000-08-17,14.625,17.8125,13.75,14.625,14.625,11404400,0.0,0.0,False,0.4624999999999999,0.38014730012387443,0.46249999999999813,14.625,0.0,1.8030538251753931
+2000-08-18,13.1875,13.4375,11.875,12.5,12.5,2373500,0.0,0.0,False,-0.14529914529914534,-0.1570037488096648,0.24999999999999845,14.625,-0.14529914529914534,1.8098536699776215
+2000-08-21,11.53125,14.5,11.0,14.25,14.25,2329900,0.0,0.0,False,0.1399999999999999,0.131028262406404,0.42499999999999805,14.625,-0.02564102564102566,1.8143877876922103
+2000-08-22,13.6875,14.25,12.625,12.8125,12.8125,1031300,0.0,0.0,False,-0.10087719298245612,-0.10633564981603257,0.2812499999999982,14.625,-0.12393162393162394,1.8157058634761936
+2000-08-23,12.3125,13.875,12.1875,12.5625,12.5625,607100,0.0,0.0,False,-0.019512195121951237,-0.019705071079332444,0.2562499999999983,14.625,-0.14102564102564108,1.8150809015239764
+2000-08-24,12.6875,19.875,12.5,19.4375,19.4375,3283700,0.0,0.0,False,0.5472636815920398,0.43648800412015837,0.9437499999999974,19.4375,0.0,1.8922932373619483
+2000-08-25,16.875,24.75,16.25,20.6875,20.6875,5845500,0.0,0.0,False,0.06430868167202575,0.062325463197828786,1.0687499999999974,20.6875,0.0,1.8929385360708053
+2000-08-28,21.0,26.5,20.25,23.9375,23.9375,4039100,0.0,0.0,False,0.1570996978851964,0.14591661380358312,1.3937499999999972,23.9375,0.0,1.896596748485293
+2000-08-29,23.375,24.0625,21.0625,21.625,21.625,1575700,0.0,0.0,False,-0.09660574412532641,-0.10159621412292177,1.1624999999999974,23.9375,-0.09660574412532641,1.8995101448696936
+2000-08-30,21.0,23.0,20.25,22.40625,22.40625,920600,0.0,0.0,False,0.036127167630057855,0.03548988498195084,1.2406249999999974,23.9375,-0.06396866840731075,1.899592419784648
+2000-08-31,22.5,25.75,21.5,21.5625,21.5625,746200,0.0,0.0,False,-0.03765690376569042,-0.03838424300831533,1.1562499999999973,23.9375,-0.09921671018276768,1.8984447766003618
+2000-09-01,23.25,23.3125,21.0,22.15625,22.15625,598100,0.0,0.0,False,0.02753623188405796,0.027163928940822424,1.215624999999997,23.9375,-0.0744125326370757,1.89846128656355
+2000-09-05,21.1875,22.3125,19.0,19.9375,19.9375,614700,0.0,0.0,False,-0.10014104372355426,-0.10551724318733757,0.9937499999999975,23.9375,-0.16710182767624016,1.9015065896415886
+2000-09-06,19.0625,19.6875,17.5,17.875,17.875,890500,0.0,0.0,False,-0.10344827586206895,-0.10919929196499197,0.7874999999999979,23.9375,-0.2532637075718016,1.9044665512860801
+2000-09-07,19.8125,21.3125,19.0,19.25,19.25,1481600,0.0,0.0,False,0.07692307692307687,0.07410797215372183,0.9249999999999976,23.9375,-0.19582245430809397,1.9045764388664492
+2000-09-08,19.1875,19.4375,17.5,18.0,18.0,773900,0.0,0.0,False,-0.06493506493506496,-0.06713930283762856,0.7999999999999978,23.9375,-0.24804177545691908,1.9060183537629054
+2000-09-11,17.75,18.6875,17.3125,17.9375,17.9375,377100,0.0,0.0,False,-0.00347222222222221,-0.0034782643763248086,0.793749999999998,23.9375,-0.25065274151436034,1.9050349142684484
+2000-09-12,17.8125,18.0,16.0625,16.1875,16.1875,454000,0.0,0.0,False,-0.09756097560975607,-0.10265415406008334,0.6187499999999981,23.9375,-0.32375979112271536,1.9082231189524417
+2000-09-13,15.71875,17.0,15.0,15.875,15.875,335900,0.0,0.0,False,-0.019305019305019266,-0.01949379468100113,0.5874999999999981,23.9375,-0.3368146214099217,1.9084536683153621
+2000-09-14,16.75,17.125,15.5625,15.625,15.625,294700,0.0,0.0,False,-0.015748031496062964,-0.01587334915629012,0.5624999999999982,23.9375,-0.34725848563968664,1.9064417352881071
+2000-09-15,16.21875,16.25,14.375,14.5,14.5,383300,0.0,0.0,False,-0.07199999999999995,-0.07472354619593642,0.4499999999999984,23.9375,-0.3942558746736292,1.908282632428877
+2000-09-18,14.40625,15.1875,13.5,14.5,14.5,353600,0.0,0.0,False,0.0,0.0,0.4499999999999984,23.9375,-0.3942558746736292,1.9058832171755566
+2000-09-19,14.46875,16.125,14.4375,15.875,15.875,322600,0.0,0.0,False,0.09482758620689657,0.09059689535222665,0.5874999999999984,23.9375,-0.3368146214099217,1.907123534663433
+2000-09-20,15.84375,17.0,15.8125,16.390625,16.390625,257200,0.0,0.0,False,0.032480314960629864,0.031963980257869916,0.6390624999999983,23.9375,-0.3152741514360313,1.9065883237884644
+2000-09-21,16.9375,17.0,15.0,15.625,15.625,170500,0.0,0.0,False,-0.046711153479504275,-0.04783732941416011,0.5624999999999984,23.9375,-0.34725848563968664,1.907494075479598
+2000-09-22,12.5,15.4375,12.3125,15.125,15.125,360200,0.0,0.0,False,-0.03200000000000003,-0.03252319170556007,0.5124999999999984,23.9375,-0.36814621409921666,1.9053139904937104
+2000-09-25,15.15625,15.4375,13.5625,13.75,13.75,179400,0.0,0.0,False,-0.09090909090909094,-0.0953101798043249,0.37499999999999845,23.9375,-0.4255874673629243,1.9080824800920173
+2000-09-26,13.71875,17.375,13.65625,15.5,15.5,472600,0.0,0.0,False,0.1272727272727272,0.11980119981262058,0.549999999999998,23.9375,-0.3524804177545692,1.9114457112772194
+2000-09-27,15.53125,16.5625,14.0,14.4375,14.4375,269700,0.0,0.0,False,-0.06854838709677424,-0.07101103564318868,0.4437499999999981,23.9375,-0.3968668407310705,1.91019012840999
+2000-09-28,14.25,16.25,13.75,15.625,15.625,250300,0.0,0.0,False,0.08225108225108224,0.07904320734045288,0.562499999999998,23.9375,-0.34725848563968664,1.9093078957113634
+2000-09-29,15.71875,15.75,14.5,15.0,15.0,83000,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,0.499999999999998,23.9375,-0.3733681462140992,1.9100136362022881
+2000-10-02,15.25,15.25,13.5625,13.6875,13.6875,125600,0.0,0.0,False,-0.08750000000000002,-0.0915671935254905,0.36874999999999813,23.9375,-0.42819843342036557,1.9125941746488966
+2000-10-03,13.71875,14.5,12.875,13.25,13.25,139600,0.0,0.0,False,-0.03196347031963476,-0.032485455144488425,0.3249999999999982,23.9375,-0.4464751958224543,1.9130794724546867
+2000-10-04,12.828125,13.8125,12.25,13.125,13.125,133800,0.0,0.0,False,-0.009433962264150941,-0.00947874395454377,0.3124999999999982,23.9375,-0.45169712793733685,1.9130038983581155
+2000-10-05,12.828125,13.375,12.0,12.0625,12.0625,71500,0.0,0.0,False,-0.080952380952381,-0.08441734181258317,0.20624999999999827,23.9375,-0.49608355091383816,1.9150998819607108
+2000-10-06,12.46875,12.5,10.3125,10.5,10.5,248000,0.0,0.0,False,-0.1295336787564767,-0.13872620950162665,0.04999999999999849,23.9375,-0.5613577023498695,1.9200526930210684
+2000-10-09,10.515625,10.75,9.5,10.0,10.0,193000,0.0,0.0,False,-0.04761904761904767,-0.048790164169432056,-1.4432899320127035e-15,23.9375,-0.5822454308093995,1.920940399006692
+2000-10-10,9.640625,10.0,8.0,8.3125,8.3125,250300,0.0,0.0,False,-0.16874999999999996,-0.1848246870120731,-0.16875000000000118,23.9375,-0.6527415143603132,1.9292265500408994
+2000-10-11,8.0,8.9375,7.0625,8.0,8.0,378100,0.0,0.0,False,-0.03759398496240607,-0.03831886430213666,-0.20000000000000118,23.9375,-0.6657963446475196,1.9293975846865792
+2000-10-12,8.25,8.9375,7.25,7.8125,7.8125,241100,0.0,0.0,False,-0.0234375,-0.02371652661731604,-0.2187500000000011,23.9375,-0.6736292428198434,1.9297013397147256
+2000-10-13,7.5625,9.875,7.5,9.75,9.75,426200,0.0,0.0,False,0.248,0.22154226994723591,-0.025000000000001354,23.9375,-0.5926892950391645,1.944012679343686
+2000-10-16,10.375,12.375,10.328125,10.875,10.875,391100,0.0,0.0,False,0.11538461538461542,0.109199291964992,0.08749999999999858,23.9375,-0.5456919060052219,1.9462658409289222
+2000-10-17,10.625,11.9375,9.8125,10.6875,10.6875,160500,0.0,0.0,False,-0.017241379310344862,-0.01739174271186922,0.06874999999999853,23.9375,-0.5535248041775457,1.9464541591308888
+2000-10-18,9.5,11.375,9.0,10.0625,10.0625,219400,0.0,0.0,False,-0.05847953216374269,-0.06025919151819684,0.0062499999999985345,23.9375,-0.5796344647519582,1.9475403996764757
+2000-10-19,10.625,11.875,10.125,11.0,11.0,182000,0.0,0.0,False,0.0931677018633541,0.08907963005368885,0.09999999999999853,23.9375,-0.5404699738903394,1.9492129102039752
+2000-10-20,10.875,12.4375,10.5,12.125,12.125,311400,0.0,0.0,False,0.10227272727272729,0.09737416402517637,0.21249999999999836,23.9375,-0.4934725848563969,1.9507425783809482
+2000-10-23,12.5,13.109375,12.125,12.25,12.25,170600,0.0,0.0,False,0.010309278350515427,0.010256500167189061,0.2249999999999983,23.9375,-0.48825065274151436,1.9506998337511017
+2000-10-24,12.75,12.75,10.5,11.1875,11.1875,177100,0.0,0.0,False,-0.08673469387755106,-0.09072885338976228,0.11874999999999836,23.9375,-0.5326370757180157,1.9512983028982942
+2000-10-25,10.625,10.875,9.75,10.0625,10.0625,149400,0.0,0.0,False,-0.1005586592178771,-0.105981440856292,0.0062499999999985345,23.9375,-0.5796344647519582,1.9539621699408032
+2000-10-26,9.890625,10.5,9.3125,10.125,10.125,166100,0.0,0.0,False,0.006211180124223503,0.00619197024792098,0.012499999999998401,23.9375,-0.577023498694517,1.9498637109611627
+2000-10-27,10.140625,10.75,9.625,10.0625,10.0625,86200,0.0,0.0,False,-0.006172839506172867,-0.006191970247921107,0.0062499999999983125,23.9375,-0.5796344647519582,1.9481043339251398
+2000-10-30,9.640625,10.1875,9.0625,9.0625,9.0625,80900,0.0,0.0,False,-0.0993788819875776,-0.10467062256388855,-0.09375000000000144,23.9375,-0.6214099216710183,1.9512471228382664
+2000-10-31,9.375,10.4375,9.1875,10.25,10.25,503600,0.0,0.0,False,0.13103448275862073,0.12313268540362406,0.024999999999998357,23.9375,-0.5718015665796345,1.9548253686517727
+2000-11-01,10.234375,11.8125,10.0625,11.0,11.0,543100,0.0,0.0,False,0.07317073170731714,0.07061756721395342,0.09999999999999831,23.9375,-0.5404699738903394,1.9552632173116418
+2000-11-02,11.5625,11.75,11.125,11.3125,11.3125,108900,0.0,0.0,False,0.02840909090909083,0.028013036227673888,0.1312499999999981,23.9375,-0.5274151436031331,1.9552743749539505
+2000-11-03,11.0,11.375,10.625,10.6875,10.6875,74800,0.0,0.0,False,-0.05524861878453036,-0.05683347476316587,0.06874999999999831,23.9375,-0.5535248041775457,1.9563949864118042
+2000-11-06,10.625,11.0,10.125,10.125,10.125,130800,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,0.012499999999998401,23.9375,-0.577023498694517,1.9539401518167716
+2000-11-07,10.125,10.625,9.625,10.0,10.0,73200,0.0,0.0,False,-0.012345679012345734,-0.012422519998557209,-1.6653345369377348e-15,23.9375,-0.5822454308093995,1.9540124988448397
+2000-11-08,10.0,10.375,9.6875,9.6875,9.6875,29200,0.0,0.0,False,-0.03125,-0.0317486983145803,-0.031250000000001665,23.9375,-0.5953002610966057,1.9540699262203194
+2000-11-09,9.515625,9.6875,8.75,9.0,9.0,88900,0.0,0.0,False,-0.07096774193548383,-0.07361181734324596,-0.10000000000000153,23.9375,-0.6240208877284595,1.955788548559556
+2000-11-10,9.015625,9.359375,8.25,8.5,8.5,120500,0.0,0.0,False,-0.05555555555555558,-0.05715841383994864,-0.15000000000000147,23.9375,-0.6449086161879896,1.9556732518888782
+2000-11-13,8.0,8.9375,7.625,8.1875,8.1875,137600,0.0,0.0,False,-0.03676470588235292,-0.03745756253490044,-0.18125000000000135,23.9375,-0.6579634464751958,1.9562365991742199
+2000-11-14,8.875,9.4375,8.34375,9.125,9.125,90200,0.0,0.0,False,0.11450381679389321,0.10840929850718496,-0.08750000000000147,23.9375,-0.618798955613577,1.9589482156538294
+2000-11-15,8.875,9.71875,8.875,9.125,9.125,71900,0.0,0.0,False,0.0,0.0,-0.08750000000000147,23.9375,-0.618798955613577,1.9589482156538294
+2000-11-16,9.234375,9.25,8.4375,8.5,8.5,44300,0.0,0.0,False,-0.06849315068493156,-0.07095173597228449,-0.15000000000000147,23.9375,-0.6449086161879896,1.9604969115431212
+2000-11-17,8.546875,9.4375,8.0625,8.5,8.5,58100,0.0,0.0,False,0.0,0.0,-0.15000000000000147,23.9375,-0.6449086161879896,1.9605267444729422
+2000-11-20,8.265625,8.625,8.0625,8.125,8.125,49000,0.0,0.0,False,-0.044117647058823484,-0.045120435280469544,-0.18750000000000133,23.9375,-0.6605744125326372,1.9607259493061684
+2000-11-21,8.125,8.28125,7.6875,7.8125,7.8125,45900,0.0,0.0,False,-0.038461538461538436,-0.03922071315328127,-0.21875000000000122,23.9375,-0.6736292428198434,1.9590729183603963
+2000-11-22,7.765625,8.0,6.625,7.125,7.125,192300,0.0,0.0,False,-0.08799999999999997,-0.09211528890780563,-0.2875000000000011,23.9375,-0.7023498694516972,1.9615486490507126
+2000-11-24,7.25,8.0,7.125,7.4375,7.4375,35200,0.0,0.0,False,0.04385964912280693,0.042925044717033844,-0.2562500000000012,23.9375,-0.6892950391644909,1.960182246767033
+2000-11-27,7.75,7.8125,6.125,6.1875,6.1875,124000,0.0,0.0,False,-0.16806722689075626,-0.1840036429769394,-0.381250000000001,23.9375,-0.7415143603133159,1.966080171435347
+2000-11-28,6.71875,6.75,5.5,5.75,5.75,318800,0.0,0.0,False,-0.07070707070707072,-0.07333127308554963,-0.42500000000000093,23.9375,-0.7597911227154047,1.94785586984972
+2000-11-29,5.71875,5.875,5.125,5.5625,5.5625,90100,0.0,0.0,False,-0.03260869565217395,-0.03315220731690051,-0.443750000000001,23.9375,-0.7676240208877285,1.9449001522345364
+2000-11-30,5.25,6.4375,4.4375,6.25,6.25,295200,0.0,0.0,False,0.12359550561797761,0.1165338162559516,-0.375000000000001,23.9375,-0.7389033942558747,1.9477872667605687
+2000-12-01,6.296875,6.375,5.75,5.8125,5.8125,152900,0.0,0.0,False,-0.06999999999999995,-0.07257069283483537,-0.41875000000000084,23.9375,-0.7571801566579635,1.948501994116331
+2000-12-04,5.765625,6.171875,5.4375,5.6875,5.6875,69200,0.0,0.0,False,-0.021505376344086002,-0.021739986636405875,-0.4312500000000008,23.9375,-0.762402088772846,1.948669629020217
+2000-12-05,5.96875,7.6875,5.875,7.25,7.25,261100,0.0,0.0,False,0.27472527472527464,0.24273068458951452,-0.275000000000001,23.9375,-0.6971279373368147,1.9666620741586271
+2000-12-06,7.3125,9.5,7.125,8.875,8.875,379600,0.0,0.0,False,0.22413793103448265,0.202236866494896,-0.11250000000000138,23.9375,-0.629242819843342,1.9782328127252589
+2000-12-07,8.90625,9.75,8.25,8.9375,8.9375,195800,0.0,0.0,False,0.007042253521126751,0.00701757265864654,-0.1062500000000014,23.9375,-0.6266318537859008,1.978236187108743
+2000-12-08,9.5625,10.4375,9.15625,9.53125,9.53125,180200,0.0,0.0,False,0.06643356643356646,0.06431996578755905,-0.04687500000000144,23.9375,-0.6018276762402088,1.9786165053109417
+2000-12-11,9.515625,10.25,9.3125,9.78125,9.78125,161200,0.0,0.0,False,0.026229508196721207,0.02589141393274149,-0.021875000000001532,23.9375,-0.5913838120104439,1.9691016445469334
+2000-12-12,10.0,10.0,9.25,9.25,9.25,36000,0.0,0.0,False,-0.054313099041533586,-0.055843736216092885,-0.07500000000000151,23.9375,-0.6135770234986946,1.9697596676450395
+2000-12-13,9.1875,9.8125,8.25,8.75,8.75,80300,0.0,0.0,False,-0.05405405405405406,-0.055569851154810765,-0.12500000000000144,23.9375,-0.6344647519582245,1.969307065351975
+2000-12-14,8.375,9.25,7.875,8.0625,8.0625,76700,0.0,0.0,False,-0.07857142857142863,-0.08183001824763224,-0.19375000000000142,23.9375,-0.6631853785900783,1.9680484823500026
+2000-12-15,7.8125,8.375,7.5,8.3125,8.3125,66300,0.0,0.0,False,0.03100775193798455,0.030536723860081702,-0.1687500000000014,23.9375,-0.6527415143603132,1.9613216220484941
+2000-12-18,8.625,8.75,8.375,8.375,8.375,45500,0.0,0.0,False,0.007518796992481258,0.007490671729157659,-0.1625000000000013,23.9375,-0.6501305483028721,1.9590517340422129
+2000-12-19,8.53125,9.1875,7.375,7.75,7.75,107200,0.0,0.0,False,-0.07462686567164178,-0.0775582343458745,-0.2250000000000012,23.9375,-0.6762402088772845,1.9608214650930855
+2000-12-20,7.375,7.5,6.4375,6.625,6.625,148000,0.0,0.0,False,-0.14516129032258063,-0.1568424714929697,-0.337500000000001,23.9375,-0.7232375979112271,1.966832497605869
+2000-12-21,6.875,7.75,6.625,7.3125,7.3125,175000,0.0,0.0,False,0.10377358490566047,0.09873484068568905,-0.26875000000000104,23.9375,-0.6945169712793733,1.969138155036978
+2000-12-22,7.359375,8.75,7.25,8.25,8.25,84800,0.0,0.0,False,0.1282051282051282,0.12062798778861472,-0.17500000000000115,23.9375,-0.6553524804177546,1.9726197353389108
+2000-12-26,8.5625,9.125,7.5,8.09375,8.09375,162700,0.0,0.0,False,-0.018939393939393923,-0.019121041446778397,-0.19062500000000115,23.9375,-0.6618798955613576,1.9723855670522619
+2000-12-27,8.25,8.46875,7.5,8.0,8.0,45400,0.0,0.0,False,-0.01158301158301156,-0.01165061721997525,-0.20000000000000118,23.9375,-0.6657963446475196,1.9703705169712038
+2000-12-28,7.875,8.5,7.5,8.125,8.125,85400,0.0,0.0,False,0.015625,0.015504186535965254,-0.18750000000000122,23.9375,-0.6605744125326372,1.959755412396732
+2000-12-29,8.15625,8.375,7.5625,8.0,8.0,82000,0.0,0.0,False,-0.01538461538461533,-0.015504186535965199,-0.20000000000000118,23.9375,-0.6657963446475196,1.9598768615544702
+2001-01-02,8.0,8.0,7.1875,7.1875,7.1875,84500,0.0,0.0,False,-0.1015625,-0.1070981355563671,-0.2812500000000011,23.9375,-0.6997389033942558,1.9626523528897406
+2001-01-03,7.078125,8.0,6.75,7.9375,7.9375,173600,0.0,0.0,False,0.10434782608695659,0.09925495809534127,-0.20625000000000115,23.9375,-0.6684073107049608,1.9647599373826066
+2001-01-04,7.9375,8.75,7.75,8.0,8.0,36100,0.0,0.0,False,0.007874015748031482,0.007843177461025879,-0.20000000000000118,23.9375,-0.6657963446475196,1.9628243038466853
+2001-01-05,7.8125,7.875,7.0,7.125,7.125,35200,0.0,0.0,False,-0.109375,-0.1158318155251217,-0.2875000000000011,23.9375,-0.7023498694516972,1.966329724321198
+2001-01-08,7.0,7.375,6.953125,7.3125,7.3125,40000,0.0,0.0,False,0.026315789473684292,0.025975486403260736,-0.26875000000000104,23.9375,-0.6945169712793733,1.9662908544786113
+2001-01-09,7.1875,7.5,7.0,7.25,7.25,16800,0.0,0.0,False,-0.008547008547008517,-0.008583743691391442,-0.275000000000001,23.9375,-0.6971279373368147,1.9662463331514357
+2001-01-10,7.078125,7.6875,7.0,7.5,7.5,46800,0.0,0.0,False,0.034482758620689724,0.033901551675681416,-0.250000000000001,23.9375,-0.6866840731070496,1.9664173647893977
+2001-01-11,7.546875,8.5,7.25,8.125,8.125,160000,0.0,0.0,False,0.08333333333333326,0.08004270767353636,-0.1875000000000011,23.9375,-0.6605744125326372,1.967846374328533
+2001-01-12,8.09375,8.875,8.0625,8.25,8.25,115700,0.0,0.0,False,0.01538461538461533,0.01526747213078838,-0.17500000000000115,23.9375,-0.6553524804177546,1.9668160624412472
+2001-01-16,8.625,9.0,8.25,8.625,8.625,114200,0.0,0.0,False,0.045454545454545414,0.044451762570833796,-0.1375000000000013,23.9375,-0.639686684073107,1.9663152286001166
+2001-01-17,8.8125,9.625,8.625,8.8125,8.8125,177700,0.0,0.0,False,0.021739130434782705,0.021506205220963682,-0.11875000000000124,23.9375,-0.6318537859007833,1.9656242117222091
+2001-01-18,8.984375,9.125,8.5625,8.875,8.875,52400,0.0,0.0,False,0.007092198581560183,0.007067167223092353,-0.11250000000000138,23.9375,-0.629242819843342,1.9649790009235442
+2001-01-19,8.984375,10.1875,8.6875,9.5,9.5,194400,0.0,0.0,False,0.07042253521126751,0.06805346324501557,-0.0500000000000016,23.9375,-0.6031331592689295,1.9656606439790723
+2001-01-22,10.109375,11.75,9.5,11.25,11.25,253600,0.0,0.0,False,0.18421052631578938,0.1690763300439339,0.124999999999998,23.9375,-0.5300261096605744,1.9735249592687392
+2001-01-23,11.6875,12.25,11.1875,11.4375,11.4375,257500,0.0,0.0,False,0.016666666666666607,0.016529301951210506,0.14374999999999782,23.9375,-0.5221932114882506,1.971154100246309
+2001-01-24,11.625,12.125,10.5625,10.625,10.625,241000,0.0,0.0,False,-0.07103825136612019,-0.07368771579115914,0.062499999999998,23.9375,-0.556135770234987,1.9679767439932854
+2001-01-25,10.6875,10.875,9.5,10.375,10.375,320700,0.0,0.0,False,-0.02352941176470591,-0.02381064869371856,0.03749999999999809,23.9375,-0.566579634464752,1.9551441221589818
+2001-01-26,9.75,10.4375,9.40625,10.0,10.0,118200,0.0,0.0,False,-0.03614457831325302,-0.036813973122716316,-1.887379141862766e-15,23.9375,-0.5822454308093995,1.9552799395780625
+2001-01-29,10.40625,11.75,10.375,11.75,11.75,192500,0.0,0.0,False,0.17500000000000004,0.16126814759612232,0.17499999999999782,23.9375,-0.5091383812010444,1.9620648711431097
+2001-01-30,11.609375,12.625,11.5,12.0625,12.0625,388500,0.0,0.0,False,0.02659574468085113,0.02624822607493641,0.20624999999999782,23.9375,-0.49608355091383816,1.9620863779501765
+2001-01-31,12.375,12.4375,11.5,11.75,11.75,244900,0.0,0.0,False,-0.025906735751295318,-0.026248226074936327,0.17499999999999782,23.9375,-0.5091383812010444,1.9620169472720859
+2001-02-01,11.84375,12.3125,11.5,12.1875,12.1875,75200,0.0,0.0,False,0.037234042553191404,0.036557595733797514,0.21874999999999756,23.9375,-0.4908616187989556,1.9602044031863468
+2001-02-02,12.25,12.3125,11.125,11.75,11.75,65500,0.0,0.0,False,-0.03589743589743588,-0.03655759573379758,0.1749999999999976,23.9375,-0.5091383812010444,1.960511890481326
+2001-02-05,12.0625,12.125,11.0625,11.0625,11.0625,82000,0.0,0.0,False,-0.058510638297872286,-0.06029223025612001,0.10624999999999774,23.9375,-0.5378590078328982,1.9616705216409882
+2001-02-06,11.0625,11.625,10.875,10.875,10.875,41000,0.0,0.0,False,-0.016949152542372836,-0.017094433359300068,0.08749999999999791,23.9375,-0.5456919060052219,1.9617646424532562
+2001-02-07,10.8125,10.9375,10.0,10.375,10.375,119100,0.0,0.0,False,-0.04597701149425293,-0.047067510857985856,0.03749999999999787,23.9375,-0.566579634464752,1.9620477682333246
+2001-02-08,10.0625,10.375,9.5,9.5,9.5,81000,0.0,0.0,False,-0.08433734939759041,-0.0881072675102669,-0.05000000000000204,23.9375,-0.6031331592689295,1.9639686044006255
+2001-02-09,9.578125,10.125,9.5625,10.0,10.0,72300,0.0,0.0,False,0.05263157894736836,0.05129329438755048,-2.220446049250313e-15,23.9375,-0.5822454308093995,1.9638939760030543
+2001-02-12,10.125,10.25,9.6875,10.0,10.0,43800,0.0,0.0,False,0.0,0.0,-2.220446049250313e-15,23.9375,-0.5822454308093995,1.9636647099954232
+2001-02-13,9.953125,10.1875,9.875,9.875,9.875,69200,0.0,0.0,False,-0.012499999999999956,-0.012578782206860073,-0.012500000000002176,23.9375,-0.5874673629242819,1.9637049477666606
+2001-02-14,10.015625,10.0625,9.625,9.75,9.75,47600,0.0,0.0,False,-0.012658227848101222,-0.012739025777429714,-0.02500000000000213,23.9375,-0.5926892950391645,1.9629418657851323
+2001-02-15,9.90625,10.875,9.125,9.4375,9.4375,267300,0.0,0.0,False,-0.03205128205128205,-0.032576170434612715,-0.05625000000000202,23.9375,-0.6057441253263707,1.962705930698327
+2001-02-16,9.15625,9.375,8.25,8.25,8.25,136900,0.0,0.0,False,-0.1258278145695364,-0.13447791422855346,-0.1750000000000017,23.9375,-0.6553524804177546,1.9666942450250435
+2001-02-20,8.171875,8.375,7.625,7.84375,7.84375,85300,0.0,0.0,False,-0.0492424242424242,-0.05049616401453223,-0.21562500000000162,23.9375,-0.6723237597911227,1.967113243222978
+2001-02-21,7.75,7.875,7.25,7.375,7.375,190900,0.0,0.0,False,-0.05976095617529875,-0.06162113410617376,-0.2625000000000015,23.9375,-0.6919060052219321,1.953422863147194
+2001-02-22,7.21875,7.40625,6.5,7.125,7.125,121500,0.0,0.0,False,-0.03389830508474578,-0.03448617607116932,-0.2875000000000014,23.9375,-0.7023498694516972,1.9537152346531368
+2001-02-23,7.1875,7.3125,6.15625,7.0,7.0,209900,0.0,0.0,False,-0.01754385964912286,-0.017699577099400975,-0.3000000000000015,23.9375,-0.7075718015665796,1.9529769316064547
+2001-02-26,7.25,7.5625,7.1875,7.5,7.5,78400,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.25000000000000167,23.9375,-0.6866840731070496,1.9540728549232809
+2001-02-27,7.125,7.625,7.0625,7.25,7.25,39000,0.0,0.0,False,-0.033333333333333326,-0.03390155167568134,-0.2750000000000016,23.9375,-0.6971279373368147,1.95351052936474
+2001-02-28,7.21875,7.296875,6.875,7.0,7.0,60900,0.0,0.0,False,-0.03448275862068961,-0.03509131981127006,-0.3000000000000015,23.9375,-0.7075718015665796,1.9522301890554916
+2001-03-01,6.875,7.5,6.75,7.5,7.5,60900,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.25000000000000167,23.9375,-0.6866840731070496,1.9522301890554916
+2001-03-02,7.125,7.3125,6.875,7.0,7.0,53700,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.3000000000000016,23.9375,-0.7075718015665796,1.9479795042779324
+2001-03-05,7.0625,7.75,7.0,7.453125,7.453125,77200,0.0,0.0,False,0.0647321428571428,0.062723258473356,-0.25468750000000173,23.9375,-0.6886422976501305,1.9488181818204016
+2001-03-06,7.671875,8.1875,7.625,7.875,7.875,62900,0.0,0.0,False,0.05660377358490565,0.05505977718302739,-0.2125000000000018,23.9375,-0.6710182767624021,1.9432107947231547
+2001-03-07,8.0,8.25,7.78125,8.0,8.0,46000,0.0,0.0,False,0.015873015873015817,0.015748356968139112,-0.20000000000000184,23.9375,-0.6657963446475196,1.939459515764245
+2001-03-08,8.234375,8.25,7.625,7.8125,7.8125,64700,0.0,0.0,False,-0.0234375,-0.02371652661731604,-0.21875000000000178,23.9375,-0.6736292428198434,1.9396489804433366
+2001-03-09,7.71875,8.0625,7.4375,7.75,7.75,33300,0.0,0.0,False,-0.008000000000000007,-0.008032171697264267,-0.22500000000000175,23.9375,-0.6762402088772845,1.9396630510894173
+2001-03-12,7.6875,7.703125,6.75,6.875,6.875,67900,0.0,0.0,False,-0.11290322580645162,-0.11980119981262065,-0.31250000000000155,23.9375,-0.7127937336814621,1.9431660695616706
+2001-03-13,7.0,7.21875,6.5,6.8125,6.8125,38500,0.0,0.0,False,-0.009090909090909038,-0.009132483563272474,-0.31875000000000153,23.9375,-0.7154046997389034,1.9412374882907255
+2001-03-14,6.59375,6.9375,6.4375,6.84375,6.84375,44400,0.0,0.0,False,0.004587155963302836,0.0045766670274118935,-0.3156250000000015,23.9375,-0.7140992167101827,1.933334528312715
+2001-03-15,6.71875,7.28125,6.5,6.5,6.5,52400,0.0,0.0,False,-0.05022831050228316,-0.051533650115182905,-0.3500000000000014,23.9375,-0.7284595300261096,1.9315280345345314
+2001-03-16,6.5,6.59375,5.875,5.875,5.875,50200,0.0,0.0,False,-0.09615384615384615,-0.10109611687136875,-0.4125000000000013,23.9375,-0.7545691906005222,1.9338663805418461
+2001-03-19,6.0625,6.0625,5.125,6.0,6.0,206800,0.0,0.0,False,0.02127659574468077,0.021053409197832263,-0.40000000000000135,23.9375,-0.7493472584856398,1.9335990215336516
+2001-03-20,6.0,6.0,5.125,5.5,5.5,66500,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.4500000000000013,23.9375,-0.7702349869451697,1.9337950017934933
+2001-03-21,5.734375,5.875,5.375,5.5625,5.5625,39900,0.0,0.0,False,0.011363636363636465,0.011299555253933466,-0.4437500000000012,23.9375,-0.7676240208877285,1.9264016985890455
+2001-03-22,5.859375,6.1875,5.5625,6.0,6.0,45300,0.0,0.0,False,0.0786516853932584,0.07571182173569638,-0.40000000000000135,23.9375,-0.7493472584856398,1.927784269132559
+2001-03-23,6.3125,6.5,5.875,6.4375,6.4375,44400,0.0,0.0,False,0.07291666666666674,0.0703807967617996,-0.3562500000000014,23.9375,-0.7310704960835509,1.9285646964703922
+2001-03-26,6.28125,6.75,6.25,6.4375,6.4375,36600,0.0,0.0,False,0.0,0.0,-0.3562500000000014,23.9375,-0.7310704960835509,1.9281596376347807
+2001-03-27,6.375,6.4375,5.875,5.875,5.875,25800,0.0,0.0,False,-0.08737864077669899,-0.09143420595963184,-0.4125000000000012,23.9375,-0.7545691906005222,1.9297157517259729
+2001-03-28,5.953125,5.984375,5.25,5.40625,5.40625,59000,0.0,0.0,False,-0.07978723404255317,-0.08315036833217024,-0.4593750000000011,23.9375,-0.7741514360313316,1.927365222262472
+2001-03-29,5.375,5.5,5.125,5.28125,5.28125,32700,0.0,0.0,False,-0.023121387283236983,-0.023392879574705462,-0.47187500000000104,23.9375,-0.779373368146214,1.9272881907315098
+2001-03-30,5.3125,5.4375,5.1875,5.34375,5.34375,38000,0.0,0.0,False,0.01183431952662728,0.01176484157958643,-0.46562500000000107,23.9375,-0.7767624020887729,1.9270944510887278
+2001-04-02,5.375,5.40625,4.75,4.75,4.75,64300,0.0,0.0,False,-0.11111111111111116,-0.11778303565638351,-0.525000000000001,23.9375,-0.8015665796344648,1.9298263270205687
+2001-04-03,4.75,4.765625,4.0625,4.75,4.75,81400,0.0,0.0,False,0.0,0.0,-0.525000000000001,23.9375,-0.8015665796344648,1.9280316347454594
+2001-04-04,4.734375,4.734375,4.1875,4.375,4.375,60300,0.0,0.0,False,-0.07894736842105265,-0.08223809823697212,-0.5625000000000009,23.9375,-0.8172323759791122,1.9248354460343355
+2001-04-05,4.75,5.09375,4.75,4.9375,4.9375,55700,0.0,0.0,False,0.12857142857142856,0.12095261041766249,-0.506250000000001,23.9375,-0.793733681462141,1.9155837891596807
+2001-04-06,5.0,5.0625,4.40625,4.40625,4.40625,26600,0.0,0.0,False,-0.10759493670886078,-0.11383514264879854,-0.559375000000001,23.9375,-0.8159268929503917,1.9169392965490457
+2001-04-09,4.75,4.929999828338623,4.599999904632568,4.619999885559082,4.619999885559082,29100,0.0,0.0,False,0.048510612325465496,0.04737069274444405,-0.5380000114440928,23.9375,-0.8069973938147642,1.917112441915386
+2001-04-10,4.619999885559082,5.110000133514404,4.619999885559082,5.039999961853027,5.039999961853027,31000,0.0,0.0,False,0.0909091096748198,0.08701139419154777,-0.49600000381469833,23.9375,-0.7894516987215445,1.9189892438539686
+2001-04-11,5.320000171661377,5.920000076293945,5.309999942779541,5.840000152587891,5.840000152587891,77800,0.0,0.0,False,0.1587301977757818,0.14732474845376545,-0.41599998474121214,23.9375,-0.7560313252182604,1.9226763036117709
+2001-04-12,5.829999923706055,6.300000190734863,5.550000190734863,6.289999961853027,6.289999961853027,59900,0.0,0.0,False,0.07705475984717691,0.07423024167944875,-0.37100000381469855,23.9375,-0.7372323775727194,1.9201476748256054
+2001-04-16,6.340000152587891,6.539999961853027,6.090000152587891,6.369999885559082,6.369999885559082,49500,0.0,0.0,False,0.01271858890162636,0.012638386970816911,-0.3630000114440931,23.9375,-0.7338903442064091,1.919974449483623
+2001-04-17,6.230000019073486,6.400000095367432,6.159999847412109,6.400000095367432,6.400000095367432,32700,0.0,0.0,False,0.004709609159705197,0.0046985536483227335,-0.35999999046325815,23.9375,-0.7326370717339976,1.9149960310893244
+2001-04-18,6.599999904632568,8.100000381469727,6.599999904632568,7.5,7.5,173000,0.0,0.0,False,0.17187498253770195,0.15860501527547746,-0.25000000000000155,23.9375,-0.6866840731070496,1.9219230928785775
+2001-04-19,7.75,7.769999980926514,7.119999885559082,7.449999809265137,7.449999809265137,91400,0.0,0.0,False,-0.006666692097981763,-0.006689013752792,-0.2550000190734879,23.9375,-0.6887728539210387,1.9212064817652625
+2001-04-20,7.400000095367432,7.900000095367432,7.199999809265137,7.829999923706055,7.829999923706055,55000,0.0,0.0,False,0.051006728076467,0.04974849346944003,-0.2170000076293962,23.9375,-0.6728981755109742,1.9216440039363882
+2001-04-23,7.739999771118164,7.739999771118164,7.0,7.110000133514404,7.110000133514404,53000,0.0,0.0,False,-0.09195399708904006,-0.09646023766536624,-0.2889999866485611,23.9375,-0.7029764957278578,1.9183061804861135
+2001-04-24,7.0,7.349999904632568,6.730000019073486,6.840000152587891,6.840000152587891,64500,0.0,0.0,False,-0.03797468014857197,-0.03871450865091655,-0.3159999847412124,23.9375,-0.7142558682992004,1.9132596029335698
+2001-04-25,6.820000171661377,6.949999809265137,6.559999942779541,6.760000228881836,6.760000228881836,33600,0.0,0.0,False,-0.011695895017748925,-0.011764830029498071,-0.3239999771118178,23.9375,-0.7175979016655107,1.8876364777002015
+2001-04-26,6.980000019073486,7.0,6.400000095367432,6.449999809265137,6.449999809265137,22300,0.0,0.0,False,-0.04585804868648291,-0.0469428226767478,-0.35500001907348766,23.9375,-0.7305483108400987,1.8883664894790786
+2001-04-27,6.460000038146973,6.800000190734863,6.440000057220459,6.650000095367432,6.650000095367432,20600,0.0,0.0,False,0.031007797211870303,0.030536767772345867,-0.3349999904632581,23.9375,-0.7221932075042325,1.888140338835188
+2001-04-30,6.75,7.539999961853027,6.75,7.199999809265137,7.199999809265137,40400,0.0,0.0,False,0.08270672270829738,0.07946413052232623,-0.2800000190734877,23.9375,-0.6992167181508037,1.8885516756744118
+2001-05-01,7.239999771118164,7.25,7.010000228881836,7.119999885559082,7.119999885559082,24700,0.0,0.0,False,-0.011111100809073515,-0.011173290180334455,-0.28800001144409315,23.9375,-0.7025587515171141,1.8885043213391977
+2001-05-02,7.159999847412109,7.5,7.0,7.199999809265137,7.199999809265137,64900,0.0,0.0,False,0.01123594452133525,0.011173290180334477,-0.2800000190734876,23.9375,-0.6992167181508037,1.888147049597462
+2001-05-03,7.119999885559082,7.300000190734863,7.019999980926514,7.039999961853027,7.039999961853027,23200,0.0,0.0,False,-0.02222220161814692,-0.022472834779709076,-0.2960000038146985,23.9375,-0.7059007848834244,1.8882414375592036
+2001-05-04,7.0,7.170000076293945,6.949999809265137,7.170000076293945,7.170000076293945,29900,0.0,0.0,False,0.01846592544678094,0.0182975005008997,-0.2829999923706067,23.9375,-0.700469970703125,1.8882599555511026
+2001-05-07,7.170000076293945,7.190000057220459,7.050000190734863,7.050000190734863,7.050000190734863,10700,0.0,0.0,False,-0.01673638553447654,-0.016878021373479043,-0.2949999809265148,23.9375,-0.7054830207525906,1.8882873223003143
+2001-05-08,7.139999866485596,7.190000057220459,7.050000190734863,7.130000114440918,7.130000114440918,15400,0.0,0.0,False,0.011347506601658175,0.011283606598056694,-0.28699998855590925,23.9375,-0.7021409873862802,1.888060478957936
+2001-05-09,7.139999866485596,7.139999866485596,7.050000190734863,7.050000190734863,7.050000190734863,13400,0.0,0.0,False,-0.011220185472932132,-0.011283606598056578,-0.2949999809265147,23.9375,-0.7054830207525906,1.8881505371441645
+2001-05-10,7.21999979019165,8.149999618530273,7.179999828338623,8.0,8.0,103500,0.0,0.0,False,0.13475174234940157,0.1264138978010684,-0.20000000000000118,23.9375,-0.6657963446475196,1.8865757483572136
+2001-05-11,8.09000015258789,8.949999809265137,8.0,8.859999656677246,8.859999656677246,88700,0.0,0.0,False,0.10749995708465576,0.10210518418740641,-0.11400003433227668,23.9375,-0.6298694660395929,1.8891418554714083
+2001-05-14,8.800000190734863,8.800000190734863,8.079999923706055,8.210000038146973,8.210000038146973,61800,0.0,0.0,False,-0.07336339093878042,-0.07619379775650197,-0.17899999618530393,23.9375,-0.6570234971009097,1.8903796810007532
+2001-05-15,8.359999656677246,10.399999618530273,8.109999656677246,10.350000381469727,10.350000381469727,216100,0.0,0.0,False,0.26065777507666854,0.23163362845761545,0.03500003814697106,23.9375,-0.5676240049516563,1.9067336255265641
+2001-05-16,10.460000038146973,10.600000381469727,9.800000190734863,9.949999809265137,9.949999809265137,320700,0.0,0.0,False,-0.038647396856210436,-0.039414024567187594,-0.005000019073487905,23.9375,-0.5843342116233885,1.9073152675362084
+2001-05-17,10.430000305175781,10.489999771118164,10.109999656677246,10.279999732971191,10.279999732971191,171700,0.0,0.0,False,0.03316582211376207,0.03262770205028538,0.027999973297117453,23.9375,-0.5705483140273131,1.8997631671362594
+2001-05-18,10.380000114440918,11.949999809265137,10.260000228881836,11.75,11.75,191500,0.0,0.0,False,0.14299613863938698,0.1336530065387144,0.17499999999999827,23.9375,-0.5091383812010444,1.9032472690853186
+2001-05-21,12.069999694824219,14.149999618530273,11.75,13.699999809265137,13.699999809265137,344300,0.0,0.0,False,0.1659574305757563,0.15354257832165835,0.36999998092651154,23.9375,-0.4276762481769133,1.909445143010101
+2001-05-22,14.40999984741211,14.5,13.5,13.680000305175781,13.680000305175781,238100,0.0,0.0,False,-0.0014598178370652803,-0.0014608844092510944,0.3680000305175759,23.9375,-0.4285117365984008,1.9089454646155342
+2001-05-23,13.59000015258789,13.630000114440918,12.0,12.329999923706055,12.329999923706055,213800,0.0,0.0,False,-0.09868423621006484,-0.10389962351399024,0.23299999237060365,23.9375,-0.484908619375204,1.9094635936001727
+2001-05-24,12.25,13.0,11.699999809265137,12.800000190734863,12.800000190734863,152300,0.0,0.0,False,0.038118432273885894,0.03740987483814748,0.2800000190734844,23.9375,-0.4652741434679952,1.909626987982472
+2001-05-25,13.100000381469727,13.25,12.130000114440918,12.869999885559082,12.869999885559082,89000,0.0,0.0,False,0.00546872607665172,0.005453826889234471,0.28699998855590625,23.9375,-0.4623498742325187,1.9096152111441118
+2001-05-29,12.850000381469727,12.850000381469727,10.479999542236328,10.829999923706055,10.829999923706055,156800,0.0,0.0,False,-0.1585081569536011,-0.17257895874775342,0.08299999237060374,23.9375,-0.5475718047537941,1.915948525572877
+2001-05-30,10.329999923706055,10.479999542236328,9.40999984741211,9.989999771118164,9.989999771118164,137900,0.0,0.0,False,-0.07756234150557961,-0.08073548421884635,-0.0010000228881851259,23.9375,-0.5826631949402333,1.917749242153283
+2001-05-31,9.850000381469727,10.5,9.779999732971191,10.0,10.0,60200,0.0,0.0,False,0.0010010239350302097,0.0010005232446784506,-1.5543122344752192e-15,23.9375,-0.5822454308093995,1.9169690338336807
+2001-06-01,10.399999618530273,10.5,9.899999618530273,9.899999618530273,9.899999618530273,53600,0.0,0.0,False,-0.0100000381469727,-0.01005037438579784,-0.010000038146974255,23.9375,-0.5864229924373776,1.9147035753416313
+2001-06-04,10.0,11.75,9.949999809265137,11.399999618530273,11.399999618530273,116500,0.0,0.0,False,0.1515151573533784,0.14107860332994465,0.13999996185302566,23.9375,-0.5237598070587876,1.9195082812644944
+2001-06-05,11.529999732971191,12.199999809265137,11.529999732971191,11.920000076293945,11.920000076293945,91100,0.0,0.0,False,0.04561407676877738,0.04460434609951002,0.19200000762939284,23.9375,-0.5020365503375898,1.916490082605997
+2001-06-06,11.989999771118164,11.989999771118164,10.600000381469727,11.0,11.0,76100,0.0,0.0,False,-0.07718121396019173,-0.08032239523933185,0.09999999999999853,23.9375,-0.5404699738903394,1.9184105054845817
+2001-06-07,10.869999885559082,11.529999732971191,10.699999809265137,11.529999732971191,11.529999732971191,58400,0.0,0.0,False,0.048181793906471926,0.04705703832311646,0.15299997329711768,23.9375,-0.5183289928784881,1.9187097287107768
+2001-06-08,11.949999809265137,12.0,11.0,11.380000114440918,11.380000114440918,44300,0.0,0.0,False,-0.01300950754589647,-0.013094872366982495,0.13800001144409046,23.9375,-0.524595295480275,1.918699279509083
+2001-06-11,11.420000076293945,11.420000076293945,10.260000228881836,11.199999809265137,11.199999809265137,42000,0.0,0.0,False,-0.01581724985638322,-0.01594367748335432,0.11999998092651243,23.9375,-0.5321148904745635,1.9167614499201628
+2001-06-12,10.609999656677246,11.489999771118164,10.5,11.300000190734863,11.300000190734863,57800,0.0,0.0,False,0.008928605640421639,0.008888981326335924,0.1300000190734849,23.9375,-0.5279373288465854,1.9166869446260273
+2001-06-13,11.289999961853027,11.75,11.289999961853027,11.449999809265137,11.449999809265137,120500,0.0,0.0,False,0.013274302300743557,0.013186970744695757,0.14499998092651234,23.9375,-0.5216710262447984,1.9148467297978764
+2001-06-14,11.300000190734863,11.40999984741211,10.5600004196167,10.710000038146973,10.710000038146973,61000,0.0,0.0,False,-0.06462880204760957,-0.0668118253207156,0.07100000381469607,23.9375,-0.5525848548032597,1.9162449313068721
+2001-06-15,10.520000457763672,10.649999618530273,10.010000228881836,10.15999984741211,10.15999984741211,34900,0.0,0.0,False,-0.05135389250941813,-0.052719460889623725,0.015999984741209783,23.9375,-0.5755613640767787,1.916053959633363
+2001-06-18,10.100000381469727,10.300000190734863,8.520000457763672,9.210000038146973,9.210000038146973,157600,0.0,0.0,False,-0.09350391963904559,-0.09816857272271914,-0.07899999618530384,23.9375,-0.6152480401818496,1.9183511506579003
+2001-06-19,9.220000267028809,10.0,8.699999809265137,8.75,8.75,61700,0.0,0.0,False,-0.04994571511853363,-0.05123615403960039,-0.125000000000001,23.9375,-0.6344647519582245,1.9190325193645108
+2001-06-20,8.609999656677246,9.0,8.300000190734863,8.489999771118164,8.489999771118164,50300,0.0,0.0,False,-0.029714311872209853,-0.030164727005258785,-0.1510000228881846,23.9375,-0.6453263803188234,1.919364355029153
+2001-06-21,8.649999618530273,9.270000457763672,8.25,8.399999618530273,8.399999618530273,121000,0.0,0.0,False,-0.010600724972226638,-0.01065731292806011,-0.1600000381469736,23.9375,-0.6490861778159677,1.9191956640905778
+2001-06-22,8.979999542236328,9.5,8.359999656677246,8.75,8.75,42800,0.0,0.0,False,0.04166671397194244,0.040822039933318836,-0.125000000000001,23.9375,-0.6344647519582245,1.9179628629773482
+2001-06-25,8.979999542236328,9.199999809265137,8.8100004196167,9.079999923706055,9.079999923706055,16000,0.0,0.0,False,0.03771427699497765,0.037020483841261914,-0.09200000762939564,23.9375,-0.6206788543621491,1.9178713742488385
+2001-06-26,8.600000381469727,9.0,8.520000457763672,8.9399995803833,8.9399995803833,16500,0.0,0.0,False,-0.015418540143072201,-0.015538641962354344,-0.10600004196167101,23.9375,-0.6265274326732825,1.9177987073859952
+2001-06-27,8.75,9.229999542236328,8.75,9.1899995803833,9.1899995803833,19600,0.0,0.0,False,0.02796420712911063,0.027580348459022637,-0.08100004196167099,23.9375,-0.6160835684435175,1.9163756498915718
+2001-06-28,9.239999771118164,9.579999923706055,9.199999809265137,9.5,9.5,22200,0.0,0.0,False,0.03373236493703624,0.03317590789904191,-0.050000000000001044,23.9375,-0.6031331592689295,1.916541412983618
+2001-06-29,9.289999961853027,9.579999923706055,9.279999732971191,9.550000190734863,9.550000190734863,15300,0.0,0.0,False,0.00526317797209086,0.0052493758583805105,-0.04499998092651469,23.9375,-0.6010443784549404,1.9146400302154112
+2001-07-02,9.460000038146973,9.550000190734863,8.609999656677246,9.149999618530273,9.149999618530273,34700,0.0,0.0,False,-0.04188487583410305,-0.042787336868127135,-0.08500003814697366,23.9375,-0.6177545851266726,1.915234592651743
+2001-07-03,9.069999694824219,9.199999809265137,9.050000190734863,9.180000305175781,9.180000305175781,172300,0.0,0.0,False,0.003278763704508858,0.003273400279199027,-0.08199996948242294,23.9375,-0.6165012927341711,1.9147621072198868
+2001-07-05,9.170000076293945,9.260000228881836,8.670000076293945,9.260000228881836,9.260000228881836,13100,0.0,0.0,False,0.008714588349299834,0.008676835499400815,-0.0739999771118176,23.9375,-0.6131592593678606,1.9145648931097796
+2001-07-06,9.1899995803833,9.1899995803833,8.800000190734863,9.09000015258789,9.09000015258789,15200,0.0,0.0,False,-0.018358539102808713,-0.01852914839961463,-0.09099998474121207,23.9375,-0.6202610902313153,1.9127559484390522
+2001-07-09,9.0,9.100000381469727,9.0,9.09000015258789,9.09000015258789,12400,0.0,0.0,False,0.0,0.0,-0.09099998474121207,23.9375,-0.6202610902313153,1.9124603680210261
+2001-07-10,8.949999809265137,9.109999656677246,8.890000343322754,8.899999618530273,8.899999618530273,16400,0.0,0.0,False,-0.020902148610363325,-0.021123691099407746,-0.11000003814697379,23.9375,-0.6281984493564376,1.9023876475419754
+2001-07-11,8.800000190734863,9.0,8.75,8.949999809265137,8.949999809265137,6500,0.0,0.0,False,0.005617999199770685,0.005602277099279571,-0.10500001907348755,23.9375,-0.6261096685424485,1.8969127445628782
+2001-07-12,9.0,9.25,9.0,9.210000038146973,9.210000038146973,20000,0.0,0.0,False,0.02905030552209409,0.02863634343351761,-0.07899999618530396,23.9375,-0.6152480401818496,1.8959283350779654
+2001-07-13,9.229999542236328,9.779999732971191,9.229999542236328,9.779999732971191,9.779999732971191,25400,0.0,0.0,False,0.06188921742272879,0.06004960233404294,-0.022000026702882147,23.9375,-0.5914360424868432,1.8966502273964738
+2001-07-16,9.899999618530273,10.0,9.359999656677246,9.359999656677246,9.359999656677246,21000,0.0,0.0,False,-0.042944794249636264,-0.04389420293344784,-0.06400003433227663,23.9375,-0.6089817375800628,1.8972260022878835
+2001-07-17,9.40999984741211,10.0,8.899999618530273,9.880000114440918,9.880000114440918,41100,0.0,0.0,False,0.05555560649969826,0.05406726953314664,-0.011999988555909558,23.9375,-0.587258480858865,1.8969311478825859
+2001-07-18,9.760000228881836,9.760000228881836,9.0,9.0,9.0,12900,0.0,0.0,False,-0.08906883646232777,-0.09328794600664585,-0.1000000000000012,23.9375,-0.6240208877284595,1.8987275063235631
+2001-07-19,8.899999618530273,9.5,8.899999618530273,9.010000228881836,9.010000228881836,13400,0.0,0.0,False,0.0011111365424261166,0.0011105196871161916,-0.09899997711181774,23.9375,-0.6236031235976256,1.8961911234799707
+2001-07-20,9.020000457763672,9.350000381469727,9.0,9.199999809265137,9.199999809265137,5200,0.0,0.0,False,0.021087633247139248,0.020868366299608386,-0.08000001907348764,23.9375,-0.6156658043126836,1.8957941504707407
+2001-07-23,9.039999961853027,9.170000076293945,8.899999618530273,8.899999618530273,8.899999618530273,16100,0.0,0.0,False,-0.0326087170602698,-0.03315222944661781,-0.1100000381469739,23.9375,-0.6281984493564376,1.8938414193475666
+2001-07-24,8.899999618530273,8.949999809265137,8.449999809265137,8.640000343322754,8.640000343322754,33900,0.0,0.0,False,-0.029213402960848178,-0.02964861132393294,-0.13599996566772588,23.9375,-0.6390600378768563,1.8937880381897907
+2001-07-25,8.699999809265137,8.699999809265137,8.380000114440918,8.430000305175781,8.430000305175781,23100,0.0,0.0,False,-0.02430555900489828,-0.024605814337469584,-0.15699996948242312,23.9375,-0.6478328854234661,1.8940433023880634
+2001-07-26,8.399999618530273,8.449999809265137,7.630000114440918,8.199999809265137,8.199999809265137,33300,0.0,0.0,False,-0.027283569108464967,-0.027662677205065704,-0.1800000190734875,23.9375,-0.6574412612317436,1.894312178371048
+2001-07-27,8.0600004196167,8.199999809265137,7.800000190734863,8.039999961853027,8.039999961853027,20700,0.0,0.0,False,-0.019512176967531936,-0.01970505256363134,-0.1960000038146984,23.9375,-0.6641253279643644,1.8934249801499035
+2001-07-30,7.769999980926514,8.100000381469727,7.659999847412109,8.100000381469727,8.100000381469727,22800,0.0,0.0,False,0.007462738793704071,0.00743503032719337,-0.18999996185302848,23.9375,-0.6616187830195415,1.8926690188317112
+2001-07-31,8.029999732971191,9.0,8.029999732971191,8.619999885559082,8.619999885559082,25000,0.0,0.0,False,0.06419746661727976,0.062220962625973195,-0.1380000114440929,23.9375,-0.6398955661385239,1.8917969093049105
+2001-08-01,8.630000114440918,9.149999618530273,8.5,8.739999771118164,8.739999771118164,28300,0.0,0.0,False,0.013921100597706015,0.01382509208019764,-0.12600002288818468,23.9375,-0.6348825160890584,1.8917085009382621
+2001-08-02,8.850000381469727,9.050000190734863,8.300000190734863,8.319999694824219,8.319999694824219,41800,0.0,0.0,False,-0.04805492989620663,-0.049247945326255524,-0.16800003051757917,23.9375,-0.6524282111822781,1.889886298654763
+2001-08-03,8.539999961853027,8.960000038146973,8.279999732971191,8.84000015258789,8.84000015258789,8900,0.0,0.0,False,0.06250005731216057,0.0606246757572904,-0.11599998474121198,23.9375,-0.6307049544610803,1.889964456992425
+2001-08-06,8.9399995803833,8.949999809265137,8.260000228881836,8.5,8.5,10800,0.0,0.0,False,-0.038461555058724284,-0.0392207304143547,-0.1500000000000009,23.9375,-0.6449086161879896,1.890525981285881
+2001-08-07,8.510000228881836,8.869999885559082,8.510000228881836,8.850000381469727,8.850000381469727,8300,0.0,0.0,False,0.04117651546702672,0.040351338627490414,-0.11499996185302819,23.9375,-0.6302871903302464,1.8906671822145182
+2001-08-08,8.75,8.90999984741211,8.510000228881836,8.699999809265137,8.699999809265137,11900,0.0,0.0,False,-0.016949216467680994,-0.017094498386770827,-0.13000001907348713,23.9375,-0.6365535327722136,1.8895365569155274
+2001-08-09,8.699999809265137,8.789999961853027,8.550000190734863,8.569999694824219,8.569999694824219,15900,0.0,0.0,False,-0.014942542217354249,-0.01505530673707864,-0.14300003051757892,23.9375,-0.641984346952513,1.8890454058527222
+2001-08-10,8.510000228881836,8.569999694824219,8.510000228881836,8.5600004196167,8.5600004196167,3700,0.0,0.0,False,-0.00116677661185427,-0.0011674578256196677,-0.14399995803833088,23.9375,-0.6424020712431666,1.8886577492235828
+2001-08-13,8.569999694824219,8.569999694824219,8.300000190734863,8.430000305175781,8.430000305175781,9000,0.0,0.0,False,-0.015186928512643583,-0.01530343095936823,-0.15699996948242267,23.9375,-0.6478328854234661,1.8885373519777595
+2001-08-14,8.25,8.3100004196167,8.170000076293945,8.229999542236328,8.229999542236328,18300,0.0,0.0,False,-0.023724882052098883,-0.024010849147292117,-0.17700004577636796,23.9375,-0.6561880086794223,1.8884045742794844
+2001-08-15,8.300000190734863,8.300000190734863,7.5,7.53000020980835,7.53000020980835,89100,0.0,0.0,False,-0.08505460162367984,-0.08889088939283511,-0.2469999790191657,23.9375,-0.6854308006346381,1.8878625544879857
+2001-08-16,7.429999828338623,7.5,7.25,7.409999847412109,7.409999847412109,91100,0.0,0.0,False,-0.01593630266303725,-0.01606465095895908,-0.2590000152587897,23.9375,-0.6904438706041939,1.3846788305771993
+2001-08-17,7.349999904632568,7.599999904632568,7.25,7.25,7.25,32600,0.0,0.0,False,-0.02159242249755078,-0.021828949849253876,-0.2750000000000006,23.9375,-0.6971279373368147,1.3054980587881366
+2001-08-20,7.260000228881836,7.400000095367432,7.260000228881836,7.28000020980835,7.28000020980835,16800,0.0,0.0,False,0.004137959973565364,0.004129422161838921,-0.2719999790191657,23.9375,-0.6958746648644032,1.2972858218594432
+2001-08-21,7.269999980926514,7.400000095367432,7.269999980926514,7.389999866485596,7.389999866485596,11900,0.0,0.0,False,0.015109842514708038,0.014996825864785953,-0.2610000133514412,23.9375,-0.6912793789457714,1.2898362614121044
+2001-08-22,7.260000228881836,7.980000019073486,7.260000228881836,7.809999942779541,7.809999942779541,25700,0.0,0.0,False,0.0568335702140792,0.055277239631822836,-0.2190000057220467,23.9375,-0.6737336838525518,1.2870357201530198
+2001-08-23,7.800000190734863,8.270000457763672,7.800000190734863,8.1899995803833,8.1899995803833,31900,0.0,0.0,False,0.0486555237372408,0.04750889010469515,-0.18100004196167085,23.9375,-0.6578590253625776,1.2877457819778284
+2001-08-24,8.010000228881836,8.300000190734863,8.010000228881836,8.25,8.25,13200,0.0,0.0,False,0.00732605893660998,0.007299353716863065,-0.17500000000000093,23.9375,-0.6553524804177546,1.165313117019514
+2001-08-27,8.100000381469727,8.4399995803833,8.0,8.369999885559082,8.369999885559082,12400,0.0,0.0,False,0.014545440673828125,0.014440670482044185,-0.1630000114440927,23.9375,-0.650339430368289,1.1635832332222598
+2001-08-28,8.25,8.369999885559082,8.050000190734863,8.220000267028809,8.220000267028809,27000,0.0,0.0,False,-0.017921101622602187,-0.01808362927528921,-0.17799997329712003,22.40625,-0.6331380633962038,1.1528225397926624
+2001-08-29,8.109999656677246,8.119999885559082,7.860000133514404,7.96999979019165,7.96999979019165,8100,0.0,0.0,False,-0.03041368232552666,-0.030885775075982808,-0.2030000209808358,22.40625,-0.6442956857933991,1.1492454309573343
+2001-08-30,8.039999961853027,8.039999961853027,7.699999809265137,8.0,8.0,29200,0.0,0.0,False,0.003764141856724912,0.003757075202474104,-0.20000000000000084,22.15625,-0.6389280677009873,1.1486393463650921
+2001-08-31,8.0,8.149999618530273,7.900000095367432,8.029999732971191,8.029999732971191,5300,0.0,0.0,False,0.0037499666213989258,0.003742953024934871,-0.19700002670288175,22.15625,-0.637574060006942,1.1480787574375386
+2001-09-04,8.0600004196167,8.0600004196167,7.760000228881836,8.0,8.0,15400,0.0,0.0,False,-0.003735956907696125,-0.0037429530249349155,-0.20000000000000095,19.9375,-0.5987460815047022,1.1477136663768734
+2001-09-05,8.0,8.0,7.309999942779541,7.599999904632568,7.599999904632568,16700,0.0,0.0,False,-0.050000011920928955,-0.05129330693589688,-0.24000000953674405,19.25,-0.6051948101489575,1.1444782440870345
+2001-09-06,7.559999942779541,7.599999904632568,7.25,7.28000020980835,7.28000020980835,4800,0.0,0.0,False,-0.04210522353153756,-0.043017343715516576,-0.27199997901916584,19.25,-0.6218181709190468,1.1406194260493134
+2001-09-07,7.269999980926514,7.730000019073486,7.25,7.25,7.25,14900,0.0,0.0,False,-0.00412090782194352,-0.004129422161839032,-0.2750000000000008,18.0,-0.5972222222222222,1.1379319354017083
+2001-09-10,7.199999809265137,7.199999809265137,6.789999961853027,6.789999961853027,6.789999961853027,14600,0.0,0.0,False,-0.06344828112372036,-0.06555053291408951,-0.32100000381469806,17.9375,-0.6214634167608069,1.137849546015883
+2001-09-17,6.5,6.510000228881836,5.800000190734863,6.099999904632568,6.099999904632568,43400,0.0,0.0,False,-0.10162003845315992,-0.10716218040723365,-0.39000000953674385,16.390625,-0.6278360401368118,1.1422549033876515
+2001-09-18,6.400000095367432,6.400000095367432,5.75,5.75,5.75,56200,0.0,0.0,False,-0.05737703444335551,-0.059088900736001156,-0.4250000000000006,16.390625,-0.6491897044804575,1.1395753804257973
+2001-09-19,5.75,5.849999904632568,5.0,5.550000190734863,5.550000190734863,50500,0.0,0.0,False,-0.034782575524371584,-0.03540189268427447,-0.44499998092651427,16.390625,-0.6613917900790932,1.1399216785168764
+2001-09-20,5.25,5.25,4.699999809265137,5.0,5.0,35300,0.0,0.0,False,-0.09909913006003679,-0.1043600496908842,-0.5000000000000006,16.390625,-0.6949475691134414,1.1439948584444846
+2001-09-21,4.949999809265137,5.039999961853027,4.699999809265137,5.0,5.0,29800,0.0,0.0,False,0.0,0.0,-0.5000000000000006,16.390625,-0.6949475691134414,1.1418357456397001
+2001-09-24,5.150000095367432,6.25,5.110000133514404,6.070000171661377,6.070000171661377,44200,0.0,0.0,False,0.21400003433227544,0.1939207209175989,-0.39299998283386295,16.390625,-0.6296663384305737,1.162034371245673
+2001-09-25,5.900000095367432,6.699999809265137,5.900000095367432,6.690000057220459,6.690000057220459,29900,0.0,0.0,False,0.10214165865326263,0.09725524934157068,-0.3309999942779548,16.390625,-0.5918398439827366,1.1626619626033183
+2001-09-26,6.690000057220459,6.690000057220459,5.5,5.5,5.5,30100,0.0,0.0,False,-0.17787743603022876,-0.1958657904548447,-0.4500000000000005,15.625,-0.648,1.1755672453304349
+2001-09-27,5.519999980926514,5.519999980926514,4.5,5.039999961853027,5.039999961853027,93200,0.0,0.0,False,-0.08363637057217688,-0.08734201772399183,-0.4960000038146978,15.625,-0.6774400024414062,1.1775656729836992
+2001-09-28,5.010000228881836,5.21999979019165,4.929999828338623,4.949999809265137,4.949999809265137,55600,0.0,0.0,False,-0.017857173267676107,-0.01801853646613083,-0.5050000190734868,15.625,-0.6832000122070312,1.1772866905974966
+2001-10-01,4.980000019073486,5.099999904632568,4.579999923706055,4.809999942779541,4.809999942779541,23500,0.0,0.0,False,-0.028282802400022677,-0.02869046582677818,-0.5190000057220463,15.625,-0.6921600036621094,1.1741874665095084
+2001-10-02,4.849999904632568,5.5,4.840000152587891,5.190000057220459,5.190000057220459,25800,0.0,0.0,False,0.07900210373419014,0.07603663598140939,-0.4809999942779546,15.625,-0.6678399963378907,1.1698560116573735
+2001-10-03,5.429999828338623,5.449999809265137,5.0,5.239999771118164,5.239999771118164,29600,0.0,0.0,False,0.00963385613611778,0.009587746450276317,-0.4760000228881841,15.625,-0.6646400146484375,1.1679823291989664
+2001-10-04,5.579999923706055,5.599999904632568,5.150000095367432,5.300000190734863,5.300000190734863,50500,0.0,0.0,False,0.011450462259065208,0.011385401892575331,-0.4699999809265142,15.0,-0.6466666539510091,1.1650335760900765
+2001-10-05,5.5,5.5,5.0,5.190000057220459,5.190000057220459,15900,0.0,0.0,False,-0.02075474142561351,-0.020973148342851754,-0.4809999942779546,13.699999809265137,-0.6211678737608064,1.1645569103910656
+2001-10-08,5.050000190734863,5.400000095367432,5.0,5.150000095367432,5.150000095367432,15200,0.0,0.0,False,-0.00770712165934917,-0.007736975009341296,-0.48499999046325726,13.699999809265137,-0.6240875790462017,1.1613773382023942
+2001-10-09,5.239999771118164,5.5,5.050000190734863,5.199999809265137,5.199999809265137,10900,0.0,0.0,False,0.009708682130449064,0.00966185571400704,-0.48000001907348677,13.699999809265137,-0.6204379648422738,1.161019823720979
+2001-10-10,5.260000228881836,5.619999885559082,5.099999904632568,5.619999885559082,5.619999885559082,16500,0.0,0.0,False,0.08076924840374167,0.07767305463484721,-0.4380000114440923,13.699999809265137,-0.5897810245399896,1.1638720535314235
+2001-10-11,5.630000114440918,6.0,5.409999847412109,5.940000057220459,5.940000057220459,20800,0.0,0.0,False,0.05693953348355674,0.05537749946518048,-0.40599999427795463,13.699999809265137,-0.5664233474511939,1.1625014429972473
+2001-10-12,6.0,6.849999904632568,5.809999942779541,6.489999771118164,6.489999771118164,37400,0.0,0.0,False,0.09259254353527235,0.08855335244152385,-0.3510000228881841,13.699999809265137,-0.5262773823741911,1.1589096166555302
+2001-10-15,6.369999885559082,6.429999828338623,5.900000095367432,5.96999979019165,5.96999979019165,25800,0.0,0.0,False,-0.08012326645073564,-0.08351560318841827,-0.4030000209808354,13.699999809265137,-0.5642335858899636,1.160723640131442
+2001-10-16,6.28000020980835,6.28000020980835,6.110000133514404,6.139999866485596,6.139999866485596,8600,0.0,0.0,False,0.028475725673097196,0.028077828153300916,-0.38600001335144096,13.699999809265137,-0.5518248210242169,1.148536631202844
+2001-10-17,6.25,6.449999809265137,6.070000171661377,6.449999809265137,6.449999809265137,28100,0.0,0.0,False,0.050488591127116456,0.049255380822350155,-0.3550000190734869,13.699999809265137,-0.5291970876595864,1.1489180367052894
+2001-10-18,6.300000190734863,6.449999809265137,6.150000095367432,6.150000095367432,6.150000095367432,8200,0.0,0.0,False,-0.04651158492543972,-0.047628003911058266,-0.3849999904632574,13.699999809265137,-0.5510948773000519,1.149655706718008
+2001-10-19,6.159999847412109,6.599999904632568,6.150000095367432,6.329999923706055,6.329999923706055,6000,0.0,0.0,False,0.029268264316647752,0.02884812677800291,-0.3670000076293951,13.699999809265137,-0.5379562035157726,1.1230854358920364
+2001-10-22,6.25,6.639999866485596,6.059999942779541,6.590000152587891,6.590000152587891,11000,0.0,0.0,False,0.0410742862583815,0.04025314756554663,-0.3409999847412116,13.699999809265137,-0.5189780843550701,1.1179140086686112
+2001-10-23,6.360000133514404,6.71999979019165,6.25,6.349999904632568,6.349999904632568,10800,0.0,0.0,False,-0.036418853171205856,-0.03709857378276852,-0.36500000953674383,13.699999809265137,-0.5364963508730749,1.118382469392776
+2001-10-24,6.539999961853027,7.139999866485596,6.269999980926514,7.139999866485596,7.139999866485596,42300,0.0,0.0,False,0.12440944467994286,0.11725795976588953,-0.2860000133514411,13.699999809265137,-0.4788321192780671,1.1236672792936904
+2001-10-25,7.139999866485596,7.349999904632568,6.699999809265137,7.0,7.0,11300,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.3000000000000006,13.699999809265137,-0.48905108777695105,1.1200399013386992
+2001-10-26,7.420000076293945,7.440000057220459,7.070000171661377,7.300000190734863,7.300000190734863,12100,0.0,0.0,False,0.04285717010498047,0.04196422522709526,-0.26999998092651434,13.699999809265137,-0.46715326333085305,1.116195058860756
+2001-10-29,7.429999828338623,7.429999828338623,6.599999904632568,6.800000190734863,6.800000190734863,22600,0.0,0.0,False,-0.0684931488953382,-0.07095173405110337,-0.31999998092651427,13.699999809265137,-0.503649614203928,1.1182710035704198
+2001-10-30,6.610000133514404,6.800000190734863,6.389999866485596,6.599999904632568,6.599999904632568,19000,0.0,0.0,False,-0.02941180595477033,-0.029853005648536338,-0.3400000095367438,13.699999809265137,-0.5182481754365375,1.1152689650094938
+2001-10-31,6.789999961853027,7.110000133514404,6.559999942779541,6.800000190734863,6.800000190734863,13300,0.0,0.0,False,0.03030307408973054,0.029853005648536365,-0.31999998092651427,13.699999809265137,-0.503649614203928,1.1110575517129095
+2001-11-01,7.050000190734863,7.050000190734863,6.659999847412109,6.699999809265137,6.699999809265137,13000,0.0,0.0,False,-0.014705938038939936,-0.014815142302275307,-0.33000001907348697,13.699999809265137,-0.510948912223049,1.1111524241626258
+2001-11-02,6.730000019073486,7.150000095367432,6.699999809265137,6.940000057220459,6.940000057220459,10300,0.0,0.0,False,0.03582093355039162,0.035194284834706185,-0.30599999427795466,13.699999809265137,-0.49343064570504414,1.1116838877420654
+2001-11-05,6.869999885559082,7.25,6.869999885559082,7.0,7.0,8500,0.0,0.0,False,0.008645524824904882,0.008608366291577263,-0.3000000000000006,13.699999809265137,-0.48905108777695105,1.1071402209675567
+2001-11-06,7.139999866485596,7.349999904632568,6.980000019073486,7.349999904632568,7.349999904632568,22500,0.0,0.0,False,0.04999998637608116,0.048790151194271124,-0.26500000953674385,13.699999809265137,-0.4635036491269251,1.1005546707678033
+2001-11-07,7.349999904632568,7.96999979019165,7.340000152587891,7.849999904632568,7.849999904632568,35800,0.0,0.0,False,0.06802721176701776,0.06581321939601513,-0.21500000953674392,13.699999809265137,-0.4270072982538502,1.1002280235856694
+2001-11-08,7.71999979019165,8.350000381469727,7.699999809265137,8.0600004196167,8.0600004196167,43200,0.0,0.0,False,0.026751658284760227,0.026400088934561194,-0.1939999580383308,13.699999809265137,-0.4116787932970756,1.1001877923196373
+2001-11-09,8.020000457763672,8.300000190734863,7.619999885559082,7.619999885559082,7.619999885559082,7900,0.0,0.0,False,-0.054590634137776095,-0.05613725390009914,-0.23800001144409244,13.699999809265137,-0.4437956210476899,1.100154227710931
+2001-11-12,7.849999904632568,7.940000057220459,7.699999809265137,7.940000057220459,7.940000057220459,12300,0.0,0.0,False,0.041994773814606035,0.0411369277855897,-0.20599999427795468,13.699999809265137,-0.4204379439588942,1.0995939711218001
+2001-11-13,8.350000381469727,8.5,8.34000015258789,8.40999984741211,8.40999984741211,19800,0.0,0.0,False,0.059193927809136904,0.05750817337557979,-0.1590000152587896,13.699999809265137,-0.3861313894526821,1.101025269546158
+2001-11-14,8.670000076293945,8.899999618530273,8.510000228881836,8.800000190734863,8.800000190734863,46300,0.0,0.0,False,0.046373406706156306,0.04533028731734587,-0.1199999809265142,13.699999809265137,-0.35766421071162835,1.1014334810769186
+2001-11-15,8.779999732971191,8.779999732971191,8.260000228881836,8.329999923706055,8.329999923706055,18900,0.0,0.0,False,-0.05340912009566223,-0.0548882961387626,-0.16700000762939504,13.699999809265137,-0.39197080002347295,1.1004059412193579
+2001-11-16,8.270000457763672,8.270000457763672,7.760000228881836,7.809999942779541,7.809999942779541,11000,0.0,0.0,False,-0.06242496827000732,-0.06445849049478297,-0.21900000572204636,13.699999809265137,-0.4299270035392455,1.1007881526452914
+2001-11-19,7.909999847412109,8.0,7.829999923706055,7.840000152587891,7.840000152587891,6000,0.0,0.0,False,0.003841256085550304,0.0038338973000260996,-0.2159999847412114,13.699999809265137,-0.4277372071723827,1.1001015982424391
+2001-11-20,7.980000019073486,7.980000019073486,7.829999923706055,7.849999904632568,7.849999904632568,3900,0.0,0.0,False,0.0012754785523030332,0.0012746658205422222,-0.21500000953674359,13.699999809265137,-0.4270072982538502,1.0943033295562847
+2001-11-21,7.869999885559082,7.869999885559082,7.400000095367432,7.5,7.5,16100,0.0,0.0,False,-0.0445859756540915,-0.04561049910333482,-0.25000000000000044,13.699999809265137,-0.45255473690387615,1.0952808021435452
+2001-11-23,7.550000190734863,7.559999942779541,7.449999809265137,7.559999942779541,7.559999942779541,800,0.0,0.0,False,0.007999992370605558,0.007968162080333152,-0.24400000572204628,13.699999809265137,-0.44817517897578296,1.0930401533559528
+2001-11-26,7.570000171661377,7.809999942779541,7.570000171661377,7.699999809265137,7.699999809265137,4600,0.0,0.0,False,0.01851850099804664,0.01834912146627854,-0.23000001907348677,13.699999809265137,-0.43795621047689914,1.0931659189208116
+2001-11-27,7.739999771118164,8.199999809265137,7.599999904632568,7.909999847412109,7.909999847412109,21300,0.0,0.0,False,0.02727273290244603,0.026907458400181522,-0.20900001525878942,13.699999809265137,-0.422627740325757,1.092479492465772
+2001-11-28,8.079999923706055,8.079999923706055,7.650000095367432,7.659999847412109,7.659999847412109,3400,0.0,0.0,False,-0.031605563188701113,-0.03211579865664819,-0.23400001525878933,13.699999809265137,-0.44087591576229457,1.092244881234966
+2001-11-29,7.5,7.949999809265137,7.420000076293945,7.449999809265137,7.449999809265137,25700,0.0,0.0,False,-0.0274151491292679,-0.027797957042936784,-0.2550000190734866,13.699999809265137,-0.4562043859134366,1.088896164018467
+2001-11-30,7.489999771118164,7.5,7.349999904632568,7.349999904632568,7.349999904632568,7700,0.0,0.0,False,-0.013422806334599358,-0.013513706539888254,-0.2650000095367434,13.699999809265137,-0.4635036491269251,1.0882157212445864
+2001-12-03,7.409999847412109,7.460000038146973,7.0,7.0,7.0,31200,0.0,0.0,False,-0.047619035261751486,-0.048790151194271145,-0.30000000000000027,13.699999809265137,-0.48905108777695105,1.0758879603039768
+2001-12-04,7.0,7.519999980926514,7.0,7.400000095367432,7.400000095367432,26300,0.0,0.0,False,0.057142870766776044,0.055569864042301534,-0.25999999046325706,13.699999809265137,-0.45985400011736455,1.074725397726173
+2001-12-05,7.639999866485596,8.100000381469727,7.449999809265137,7.789999961853027,7.789999961853027,30000,0.0,0.0,False,0.0527026839810103,0.051360841888126535,-0.22100000381469753,13.699999809265137,-0.4313868561819433,1.0752565992798484
+2001-12-06,7.989999771118164,8.449999809265137,7.699999809265137,7.949999809265137,7.949999809265137,29300,0.0,0.0,False,0.020539133272864607,0.020331049688692295,-0.20500001907348664,13.699999809265137,-0.4197080350403617,1.0686232881060855
+2001-12-07,8.149999618530273,8.1899995803833,7.5,7.840000152587891,7.840000152587891,45000,0.0,0.0,False,-0.013836435134130354,-0.013933050849376056,-0.21599998474121118,13.699999809265137,-0.4277372071723827,1.066237171160754
+2001-12-10,7.900000095367432,7.900000095367432,7.400000095367432,7.5,7.5,13000,0.0,0.0,False,-0.043367365557468895,-0.04433583328279273,-0.2500000000000002,13.699999809265137,-0.45255473690387615,1.0669729781483583
+2001-12-11,7.679999828338623,7.690000057220459,7.449999809265137,7.449999809265137,7.449999809265137,13400,0.0,0.0,False,-0.006666692097981763,-0.006689013752792,-0.2550000190734866,13.699999809265137,-0.4562043859134366,1.0316186753669767
+2001-12-12,7.400000095367432,7.519999980926514,7.300000190734863,7.519999980926514,7.519999980926514,15400,0.0,0.0,False,0.009395996436714293,0.0093521286359079,-0.24800000190734883,13.699999809265137,-0.4510948842611784,1.0072910876556616
+2001-12-13,7.409999847412109,7.409999847412109,7.119999885559082,7.119999885559082,7.119999885559082,7500,0.0,0.0,False,-0.0531915021784547,-0.054658426074659,-0.28800001144409204,13.699999809265137,-0.4802919719207649,1.0087466747916194
+2001-12-14,7.170000076293945,7.550000190734863,7.170000076293945,7.539999961853027,7.539999961853027,19400,0.0,0.0,False,0.05898877570852168,0.057314467609862786,-0.24600000381469755,13.699999809265137,-0.44963503161848073,1.0082897126275967
+2001-12-17,7.449999809265137,7.539999961853027,7.300000190734863,7.539999961853027,7.539999961853027,7800,0.0,0.0,False,0.0,0.0,-0.24600000381469755,13.699999809265137,-0.44963503161848073,1.0079729171050675
+2001-12-18,7.489999771118164,7.489999771118164,7.25,7.28000020980835,7.28000020980835,9900,0.0,0.0,False,-0.03448272590982615,-0.03509128593216205,-0.2719999790191653,13.699999809265137,-0.4686131159735508,1.0070763302889603
+2001-12-19,7.28000020980835,7.550000190734863,7.110000133514404,7.5,7.5,35000,0.0,0.0,False,0.030219750529024036,0.029772129513842404,-0.2500000000000002,13.699999809265137,-0.45255473690387615,1.0059752956734644
+2001-12-20,7.269999980926514,7.550000190734863,7.25,7.260000228881836,7.260000228881836,6300,0.0,0.0,False,-0.0319999694824219,-0.032523160179136874,-0.2739999771118167,13.699999809265137,-0.4700729686162485,1.0033352384917622
+2001-12-21,7.269999980926514,7.550000190734863,7.260000228881836,7.480000019073486,7.480000019073486,21700,0.0,0.0,False,0.030303000448463457,0.029852934173189384,-0.2519999980926516,13.699999809265137,-0.4540145895465738,1.0033146999219373
+2001-12-24,7.5,7.5,7.28000020980835,7.300000190734863,7.300000190734863,4900,0.0,0.0,False,-0.02406414811225077,-0.024358420253908622,-0.2699999809265139,13.699999809265137,-0.46715326333085305,1.0036224797670352
+2001-12-26,7.25,7.449999809265137,7.21999979019165,7.440000057220459,7.440000057220459,7000,0.0,0.0,False,0.01917806340105077,0.018996482253513837,-0.2559999942779543,13.699999809265137,-0.45693429483196923,1.0008677883098474
+2001-12-27,7.440000057220459,7.46999979019165,7.110000133514404,7.400000095367432,7.400000095367432,30100,0.0,0.0,False,-0.005376338917391199,-0.005390843438307593,-0.25999999046325695,13.699999809265137,-0.45985400011736455,0.9899661448496477
+2001-12-28,7.309999942779541,7.309999942779541,7.130000114440918,7.289999961853027,7.289999961853027,20300,0.0,0.0,False,-0.014864882715780903,-0.014976472309828877,-0.27100000381469735,13.699999809265137,-0.4678832070550182,0.984856510098564
+2001-12-31,7.300000190734863,7.349999904632568,7.099999904632568,7.159999847412109,7.159999847412109,20700,0.0,0.0,False,-0.017832663253934178,-0.01799358112638978,-0.28400001525878915,13.699999809265137,-0.47737226663536947,0.9768420085866744
+2002-01-02,7.159999847412109,7.159999847412109,6.300000190734863,6.53000020980835,6.53000020980835,75300,0.0,0.0,False,-0.08798877807678518,-0.09210298424314123,-0.34699997901916513,13.699999809265137,-0.5233576422831632,0.9807098056401482
+2002-01-03,6.449999809265137,6.650000095367432,6.300000190734863,6.650000095367432,6.650000095367432,33800,0.0,0.0,False,0.01837670470191366,0.01820989359047498,-0.3349999904632569,13.699999809265137,-0.514598526426977,0.9807812652757415
+2002-01-04,6.78000020980835,7.0,6.5,6.769999980926514,6.769999980926514,22400,0.0,0.0,False,0.018045095314010107,0.017884215098099763,-0.3230000019073488,13.699999809265137,-0.5058394105707908,0.9808201686328822
+2002-01-07,6.75,7.0,6.75,6.840000152587891,6.840000152587891,27000,0.0,0.0,False,0.01033975950643895,0.010286669835800254,-0.31599998474121116,13.699999809265137,-0.5007299089185326,0.9807224887295296
+2002-01-08,6.789999961853027,6.800000190734863,6.699999809265137,6.800000190734863,6.800000190734863,2200,0.0,0.0,False,-0.005847947508874518,-0.005865113711324816,-0.31999998092651394,13.699999809265137,-0.503649614203928,0.9753053197653251
+2002-01-09,6.880000114440918,6.900000095367432,6.739999771118164,6.840000152587891,6.840000152587891,17800,0.0,0.0,False,0.005882347166332069,0.0058651137113246805,-0.31599998474121127,13.699999809265137,-0.5007299089185326,0.9698477183506475
+2002-01-10,6.800000190734863,6.800000190734863,6.699999809265137,6.739999771118164,6.739999771118164,18900,0.0,0.0,False,-0.014619938485219475,-0.014727862977144299,-0.32600002288818397,13.699999809265137,-0.5080292069376535,0.9699537883299887
+2002-01-11,6.880000114440918,6.880000114440918,6.5,6.579999923706055,6.579999923706055,9300,0.0,0.0,False,-0.02373885057054914,-0.02402515722308449,-0.34200000762939486,13.699999809265137,-0.5197080280792352,0.9639194511489095
+2002-01-14,6.559999942779541,6.570000171661377,6.5,6.550000190734863,6.550000190734863,12300,0.0,0.0,False,-0.004559229987694979,-0.0045696549754146555,-0.34499998092651396,13.699999809265137,-0.5218977896404655,0.9636151243500078
+2002-01-15,6.579999923706055,6.579999923706055,6.010000228881836,6.050000190734863,6.050000190734863,21500,0.0,0.0,False,-0.076335875639708,-0.07940677519781335,-0.394999980926514,13.699999809265137,-0.5583941405135404,0.9666940028980194
+2002-01-16,6.019999980926514,6.340000152587891,5.550000190734863,6.340000152587891,6.340000152587891,33100,0.0,0.0,False,0.047933876481052184,0.04682048894745158,-0.3659999847412113,13.699999809265137,-0.5372262597916075,0.9672539747104195
+2002-01-17,6.400000095367432,6.800000190734863,6.389999866485596,6.75,6.75,12100,0.0,0.0,False,0.06466874409218337,0.06266371236781362,-0.3250000000000004,13.699999809265137,-0.5072992632134885,0.9658406524826443
+2002-01-18,6.519999980926514,6.650000095367432,6.5,6.579999923706055,6.579999923706055,5200,0.0,0.0,False,-0.02518519648799189,-0.025507771142037197,-0.34200000762939486,13.699999809265137,-0.5197080280792352,0.966088812328208
+2002-01-22,6.599999904632568,6.989999771118164,6.5,6.5,6.5,13700,0.0,0.0,False,-0.012158043257392115,-0.012232556840809877,-0.3500000000000003,13.699999809265137,-0.525547438650026,0.9651388802687711
+2002-01-23,6.510000228881836,6.650000095367432,6.5,6.519999980926514,6.519999980926514,12300,0.0,0.0,False,0.0030769201425404624,0.0030721961115887132,-0.34800000190734903,13.699999809265137,-0.5240875860073282,0.964910373100709
+2002-01-24,6.510000228881836,6.639999866485596,6.5,6.579999923706055,6.579999923706055,18200,0.0,0.0,False,0.009202445238506662,0.009160360729220964,-0.342000007629395,13.699999809265137,-0.5197080280792352,0.9649269315587858
+2002-01-25,6.5,6.579999923706055,6.400000095367432,6.5,6.5,9700,0.0,0.0,False,-0.012158043257392115,-0.012232556840809877,-0.3500000000000004,13.699999809265137,-0.525547438650026,0.9624589865193435
+2002-01-28,6.400000095367432,6.519999980926514,6.400000095367432,6.5,6.5,9700,0.0,0.0,False,0.0,0.0,-0.3500000000000004,13.699999809265137,-0.525547438650026,0.9445781412425505
+2002-01-29,6.449999809265137,6.5,6.300000190734863,6.300000190734863,6.300000190734863,2700,0.0,0.0,False,-0.030769201425405623,-0.03125251322872973,-0.3699999809265141,13.699999809265137,-0.5401459650770029,0.944906241898055
+2002-01-30,6.300000190734863,6.309999942779541,6.199999809265137,6.25,6.25,2600,0.0,0.0,False,-0.007936537971601432,-0.007968199924551575,-0.37500000000000044,13.699999809265137,-0.5437956140865634,0.9422894086338143
+2002-01-31,6.25,6.400000095367432,6.159999847412109,6.289999961853027,6.289999961853027,4700,0.0,0.0,False,0.006399993896484268,0.006379600899337367,-0.3710000038146978,13.699999809265137,-0.5408759088011681,0.9420266802525287
+2002-02-01,6.159999847412109,6.300000190734863,6.159999847412109,6.269999980926514,6.269999980926514,5600,0.0,0.0,False,-0.0031796472254066455,-0.0031847130448416517,-0.37300000190734917,13.699999809265137,-0.5423357614438657,0.9413427467328543
+2002-02-04,6.389999866485596,6.400000095367432,6.150000095367432,6.150000095367432,6.150000095367432,14900,0.0,0.0,False,-0.01913873778694175,-0.019324254277480198,-0.3849999904632574,13.699999809265137,-0.5510948773000519,0.9249558979181727
+2002-02-05,6.139999866485596,6.190000057220459,6.119999885559082,6.190000057220459,6.190000057220459,23800,0.0,0.0,False,0.006504058737032858,0.006482998615194866,-0.3809999942779546,13.699999809265137,-0.5481751720146565,0.9245742396350235
+2002-02-06,6.119999885559082,6.489999771118164,6.119999885559082,6.449999809265137,6.449999809265137,13400,0.0,0.0,False,0.0420031905720899,0.04114500529586346,-0.35500001907348677,13.699999809265137,-0.5291970876595864,0.9252303467668158
+2002-02-07,6.420000076293945,6.449999809265137,6.119999885559082,6.449999809265137,6.449999809265137,2700,0.0,0.0,False,0.0,0.0,-0.35500001907348677,13.699999809265137,-0.5291970876595864,0.924445852259766
+2002-02-08,6.300000190734863,6.690000057220459,6.300000190734863,6.650000095367432,6.650000095367432,3300,0.0,0.0,False,0.031007797211870303,0.030536767772345867,-0.33499999046325724,13.699999809265137,-0.514598526426977,0.9243214207662626
+2002-02-11,6.699999809265137,6.800000190734863,6.449999809265137,6.449999809265137,6.449999809265137,1800,0.0,0.0,False,-0.030075230561518396,-0.030536767772345767,-0.35500001907348666,13.699999809265137,-0.5291970876595864,0.9229691751192117
+2002-02-12,6.400000095367432,6.75,6.400000095367432,6.739999771118164,6.739999771118164,6500,0.0,0.0,False,0.04496123572538013,0.043979789729101576,-0.32600002288818397,13.699999809265137,-0.5080292069376535,0.9239364159607316
+2002-02-13,6.739999771118164,7.139999866485596,6.739999771118164,7.139999866485596,7.139999866485596,19300,0.0,0.0,False,0.05934719717372805,0.05765286668651072,-0.2860000133514409,13.699999809265137,-0.4788321192780671,0.9247048874197764
+2002-02-14,7.139999866485596,7.25,7.010000228881836,7.25,7.25,9000,0.0,0.0,False,0.015406181452570333,0.015288711214587067,-0.27500000000000036,13.699999809265137,-0.4708029123404136,0.9209241338244324
+2002-02-15,7.150000095367432,7.150000095367432,7.0,7.099999904632568,7.099999904632568,12300,0.0,0.0,False,-0.020689668326542288,-0.02090669825134638,-0.29000000953674354,13.699999809265137,-0.48175182456346255,0.9196808074785674
+2002-02-19,7.090000152587891,7.099999904632568,6.800000190734863,6.800000190734863,6.800000190734863,16100,0.0,0.0,False,-0.04225348139821283,-0.043172130383931806,-0.31999998092651405,13.699999809265137,-0.503649614203928,0.9206639110749603
+2002-02-20,6.800000190734863,6.809999942779541,6.550000190734863,6.550000190734863,6.550000190734863,4600,0.0,0.0,False,-0.0367647048511307,-0.0374575614643186,-0.34499998092651396,13.699999809265137,-0.5218977896404655,0.9213172085823438
+2002-02-21,6.550000190734863,6.75,6.5,6.5,6.5,2300,0.0,0.0,False,-0.007633616683796363,-0.007662901865395114,-0.3500000000000003,13.699999809265137,-0.525547438650026,0.9212615021491488
+2002-02-22,6.75,6.75,5.900000095367432,6.099999904632568,6.099999904632568,82700,0.0,0.0,False,-0.061538476210374116,-0.06351342135633119,-0.3900000095367435,13.699999809265137,-0.5547445263096125,0.922763355886489
+2002-02-25,6.099999904632568,6.300000190734863,6.050000190734863,6.289999961853027,6.289999961853027,4800,0.0,0.0,False,0.03114755085097065,0.030672309102387357,-0.37100000381469767,13.699999809265137,-0.5408759088011681,0.9146023132401699
+2002-02-26,6.25,6.340000152587891,6.0,6.300000190734863,6.300000190734863,10900,0.0,0.0,False,0.0015898615170881758,0.0015885990252141118,-0.3699999809265141,13.699999809265137,-0.5401459650770029,0.9132358312534068
+2002-02-27,6.300000190734863,6.300000190734863,6.25,6.25,6.25,300,0.0,0.0,False,-0.007936537971601432,-0.007968199924551575,-0.37500000000000044,13.699999809265137,-0.5437956140865634,0.9112568653149022
+2002-02-28,6.139999866485596,6.139999866485596,5.949999809265137,6.099999904632568,6.099999904632568,2400,0.0,0.0,False,-0.02400001525878903,-0.024292708203049844,-0.39000000953674363,13.699999809265137,-0.5547445263096125,0.9109305175728732
+2002-03-01,5.960000038146973,6.0,5.710000038146973,6.0,6.0,8500,0.0,0.0,False,-0.01639342724524051,-0.016529286317205204,-0.40000000000000047,13.699999809265137,-0.5620437895231009,0.9109077435257058
+2002-03-04,6.0,6.389999866485596,6.0,6.300000190734863,6.300000190734863,29400,0.0,0.0,False,0.050000031789143806,0.048790194444806596,-0.3699999809265142,13.699999809265137,-0.5401459650770029,0.9094951805754249
+2002-03-05,6.159999847412109,6.489999771118164,6.159999847412109,6.199999809265137,6.199999809265137,3800,0.0,0.0,False,-0.015873075943202752,-0.01600040238550386,-0.3800000190734868,13.699999809265137,-0.547445263096124,0.909002638415089
+2002-03-06,6.489999771118164,6.599999904632568,6.320000171661377,6.400000095367432,6.400000095367432,4400,0.0,0.0,False,0.03225811165403902,0.03174874397942956,-0.35999999046325726,13.699999809265137,-0.5328467018635145,0.9088387041676782
+2002-03-07,6.5,6.989999771118164,6.5,6.989999771118164,6.989999771118164,18800,0.0,0.0,False,0.0921874479623519,0.08818251823474854,-0.30100002288818406,13.699999809265137,-0.48978103150111607,0.9106833940807768
+2002-03-08,6.989999771118164,7.0,6.699999809265137,6.980000019073486,6.980000019073486,10100,0.0,0.0,False,-0.0014305797384994712,-0.0014316039946635285,-0.30199999809265177,13.699999809265137,-0.4905109404196487,0.9081263532855675
+2002-03-11,6.610000133514404,7.059999942779541,6.610000133514404,7.0,7.0,6500,0.0,0.0,False,0.002865326772472976,0.0028612295484409644,-0.3000000000000005,13.699999809265137,-0.48905108777695105,0.9059119319723463
+2002-03-12,6.75,7.010000228881836,6.75,6.840000152587891,6.840000152587891,3800,0.0,0.0,False,-0.02285712105887272,-0.023122395112683266,-0.3159999847412114,13.699999809265137,-0.5007299089185326,0.9045290388402194
+2002-03-13,6.800000190734863,6.840000152587891,6.599999904632568,6.840000152587891,6.840000152587891,1400,0.0,0.0,False,0.0,0.0,-0.3159999847412114,13.699999809265137,-0.5007299089185326,0.9044066931507001
+2002-03-14,6.730000019073486,7.25,6.5,6.909999847412109,6.909999847412109,8400,0.0,0.0,False,0.010233873284013706,0.010181861754764434,-0.3090000152587895,13.699999809265137,-0.4956204420719069,0.9041214540517256
+2002-03-15,6.559999942779541,6.869999885559082,6.559999942779541,6.590000152587891,6.590000152587891,1400,0.0,0.0,False,-0.04630965295086986,-0.0474162440285189,-0.3409999847412113,13.699999809265137,-0.5189780843550701,0.9053191984449965
+2002-03-18,6.590000152587891,6.639999866485596,6.550000190734863,6.630000114440918,6.630000114440918,12300,0.0,0.0,False,0.006069796802253391,0.006051449789969124,-0.3369999885559085,13.699999809265137,-0.5160583790696747,0.8980870148201219
+2002-03-19,6.570000171661377,6.71999979019165,6.550000190734863,6.71999979019165,6.71999979019165,3500,0.0,0.0,False,0.013574611492796596,0.013483301854732501,-0.32800002098083525,13.699999809265137,-0.5094890595803513,0.8981068272311022
+2002-03-20,6.710000038146973,6.949999809265137,6.710000038146973,6.75,6.75,16200,0.0,0.0,False,0.004464317075148827,0.004454381570861292,-0.3250000000000003,13.699999809265137,-0.5072992632134885,0.8981064123743348
+2002-03-21,6.75,6.929999828338623,6.699999809265137,6.75,6.75,5800,0.0,0.0,False,0.0,0.0,-0.3250000000000003,13.699999809265137,-0.5072992632134885,0.89660493674589
+2002-03-22,6.800000190734863,6.800000190734863,6.75,6.75,6.75,7500,0.0,0.0,False,0.0,0.0,-0.3250000000000003,13.699999809265137,-0.5072992632134885,0.8912083012340569
+2002-03-25,6.809999942779541,6.980000019073486,6.75,6.75,6.75,8700,0.0,0.0,False,0.0,0.0,-0.3250000000000003,13.699999809265137,-0.5072992632134885,0.891002258503988
+2002-03-26,6.800000190734863,6.949999809265137,6.75,6.75,6.75,18400,0.0,0.0,False,0.0,0.0,-0.3250000000000003,13.699999809265137,-0.5072992632134885,0.8868767904884324
+2002-03-27,6.760000228881836,6.949999809265137,6.75,6.860000133514404,6.860000133514404,2500,0.0,0.0,False,0.016296316076207962,0.016164956316096282,-0.3139999866485599,13.699999809265137,-0.4992700562758349,0.8869409409203771
+2002-03-28,6.75,7.0,6.75,6.989999771118164,6.989999771118164,8900,0.0,0.0,False,0.018950384121517505,0.018773062301000936,-0.30100002288818395,13.699999809265137,-0.48978103150111607,0.8837882636109222
+2002-04-01,7.0,7.139999866485596,6.900000095367432,7.099999904632568,7.099999904632568,8500,0.0,0.0,False,0.015736786425789573,0.01561424711370124,-0.29000000953674354,13.699999809265137,-0.48175182456346255,0.8810346318657777
+2002-04-02,7.150000095367432,7.150000095367432,7.050000190734863,7.050000190734863,7.050000190734863,3000,0.0,0.0,False,-0.007042213319620072,-0.007067126736469515,-0.294999980926514,13.699999809265137,-0.4854014387673905,0.8810779209585758
+2002-04-03,7.050000190734863,7.050000190734863,7.050000190734863,7.050000190734863,7.050000190734863,5000,0.0,0.0,False,0.0,0.0,-0.294999980926514,13.699999809265137,-0.4854014387673905,0.8765136668521508
+2002-04-04,7.0,7.099999904632568,6.800000190734863,7.050000190734863,7.050000190734863,11900,0.0,0.0,False,0.0,0.0,-0.294999980926514,13.699999809265137,-0.4854014387673905,0.872643134855428
+2002-04-05,7.130000114440918,7.130000114440918,6.800000190734863,6.800000190734863,6.800000190734863,2600,0.0,0.0,False,-0.035460991948418785,-0.03610500364746222,-0.31999998092651405,13.699999809265137,-0.503649614203928,0.8730943272227222
+2002-04-08,6.800000190734863,6.800000190734863,6.800000190734863,6.800000190734863,6.800000190734863,1100,0.0,0.0,False,0.0,0.0,-0.31999998092651405,13.699999809265137,-0.503649614203928,0.8730471468807777
+2002-04-09,6.760000228881836,6.78000020980835,6.760000228881836,6.760000228881836,6.760000228881836,1200,0.0,0.0,False,-0.00588234716633218,-0.005899716318173342,-0.32399997711181683,13.699999809265137,-0.5065693194893235,0.86561787725121
+2002-04-10,6.769999980926514,6.860000133514404,6.760000228881836,6.800000190734863,6.800000190734863,5300,0.0,0.0,False,0.005917153919925866,0.005899716318173401,-0.31999998092651405,13.699999809265137,-0.503649614203928,0.8656185805420828
+2002-04-11,6.769999980926514,6.800000190734863,6.760000228881836,6.800000190734863,6.800000190734863,8000,0.0,0.0,False,0.0,0.0,-0.31999998092651405,13.699999809265137,-0.503649614203928,0.8617183739658641
+2002-04-12,6.78000020980835,6.860000133514404,6.78000020980835,6.789999961853027,6.789999961853027,2900,0.0,0.0,False,-0.0014706218531378434,-0.0014717042788113639,-0.3210000038146976,13.699999809265137,-0.5043795579280931,0.8524831599967565
+2002-04-15,6.789999961853027,6.860000133514404,6.789999961853027,6.809999942779541,6.809999942779541,3100,0.0,0.0,False,0.0029455053076399285,0.0029411758065100847,-0.31900000572204634,13.699999809265137,-0.5029197052853954,0.8452651816504861
+2002-04-16,6.820000171661377,7.050000190734863,6.760000228881836,6.989999771118164,6.989999771118164,21100,0.0,0.0,False,0.026431693076513385,0.026088411742531663,-0.30100002288818406,13.699999809265137,-0.48978103150111607,0.8443622730845911
+2002-04-17,6.989999771118164,6.989999771118164,6.760000228881836,6.849999904632568,6.849999904632568,5800,0.0,0.0,False,-0.020028593858337218,-0.0202318851496548,-0.3150000095367437,13.699999809265137,-0.5,0.8400451390194984
+2002-04-18,6.800000190734863,7.320000171661377,6.800000190734863,7.199999809265137,7.199999809265137,16600,0.0,0.0,False,0.05109487730005191,0.049832361179175014,-0.2800000190734868,13.699999809265137,-0.47445256134997404,0.8267477454521048
+2002-04-19,7.110000133514404,7.349999904632568,7.03000020980835,7.25,7.25,2900,0.0,0.0,False,0.00694447111936336,0.006920469335527388,-0.27500000000000047,13.699999809265137,-0.4708029123404136,0.8233359459453056
+2002-04-22,7.039999961853027,7.340000152587891,7.03000020980835,7.239999771118164,7.239999771118164,6000,0.0,0.0,False,-0.0013793419147359876,-0.0013802940824721576,-0.27600002288818404,13.699999809265137,-0.4715328560645786,0.8232701520399297
+2002-04-23,7.059999942779541,7.190000057220459,7.059999942779541,7.099999904632568,7.099999904632568,1600,0.0,0.0,False,-0.01933699874468009,-0.019526404168874276,-0.29000000953674365,13.699999809265137,-0.48175182456346255,0.8235363975303321
+2002-04-24,7.239999771118164,7.239999771118164,7.0,7.190000057220459,7.190000057220459,7000,0.0,0.0,False,0.012676077999545843,0.012596409076057465,-0.28099999427795463,13.699999809265137,-0.4751824702685067,0.8057067773723304
+2002-04-25,7.0,7.21999979019165,7.0,7.21999979019165,7.21999979019165,4100,0.0,0.0,False,0.004172424580312084,0.004163744154111804,-0.2780000209808354,13.699999809265137,-0.4729927087072764,0.8056749542192096
+2002-04-26,7.110000133514404,7.110000133514404,7.099999904632568,7.099999904632568,7.099999904632568,700,0.0,0.0,False,-0.016620483247395845,-0.01676015323016919,-0.29000000953674365,13.699999809265137,-0.48175182456346255,0.804308839268635
+2002-04-29,6.860000133514404,6.889999866485596,6.849999904632568,6.849999904632568,6.849999904632568,4300,0.0,0.0,False,-0.03521126807859265,-0.03584613226335594,-0.31500000953674356,13.699999809265137,-0.5,0.7997232047457938
+2002-04-30,6.860000133514404,7.019999980926514,6.800000190734863,7.019999980926514,7.019999980926514,6200,0.0,0.0,False,0.024817529731493426,0.024514576968817956,-0.298000001907349,13.699999809265137,-0.4875912351342533,0.7991088474111334
+2002-05-01,6.809999942779541,6.889999866485596,6.769999980926514,6.889999866485596,6.889999866485596,3800,0.0,0.0,False,-0.01851853487095878,-0.01869214967312956,-0.3110000133514408,13.699999809265137,-0.4970802947146046,0.799249671111959
+2002-05-02,6.78000020980835,6.78000020980835,6.559999942779541,6.559999942779541,6.559999942779541,1800,0.0,0.0,False,-0.047895490580666555,-0.049080471414202596,-0.34400000572204625,13.699999809265137,-0.5211678807219329,0.7993729764141041
+2002-05-03,6.559999942779541,6.710000038146973,6.360000133514404,6.570000171661377,6.570000171661377,5000,0.0,0.0,False,0.0015244251477231074,0.0015232643912154726,-0.3429999828338627,13.699999809265137,-0.5204379369977679,0.7988164678182941
+2002-05-06,6.510000228881836,6.510000228881836,6.510000228881836,6.510000228881836,6.510000228881836,800,0.0,0.0,False,-0.0091324111433575,-0.009174367245604869,-0.34899997711181674,13.699999809265137,-0.5248174949258608,0.7946751653579261
+2002-05-07,6.510000228881836,6.670000076293945,6.28000020980835,6.630000114440918,6.630000114440918,11800,0.0,0.0,False,0.018433161496169914,0.018265330079867182,-0.3369999885559085,13.699999809265137,-0.5160583790696747,0.794779020434863
+2002-05-08,6.630000114440918,6.699999809265137,6.5,6.699999809265137,6.699999809265137,4100,0.0,0.0,False,0.010558023169826347,0.010502676470185306,-0.33000001907348664,13.699999809265137,-0.510948912223049,0.7947704899095505
+2002-05-09,6.559999942779541,6.639999866485596,6.550000190734863,6.639999866485596,6.639999866485596,3400,0.0,0.0,False,-0.0089552155951661,-0.00899555454827866,-0.3360000133514407,13.699999809265137,-0.515328470151142,0.7944930837920527
+2002-05-10,6.550000190734863,6.550000190734863,6.159999847412109,6.5,6.5,6300,0.0,0.0,False,-0.021084317665761465,-0.021309766479159893,-0.3500000000000003,13.699999809265137,-0.525547438650026,0.7946039171506857
+2002-05-13,6.5,6.849999904632568,6.5,6.800000190734863,6.800000190734863,7100,0.0,0.0,False,0.04615387549767136,0.045120463329713874,-0.31999998092651394,13.699999809265137,-0.503649614203928,0.7956960766227893
+2002-05-14,6.599999904632568,6.599999904632568,6.550000190734863,6.570000171661377,6.570000171661377,3000,0.0,0.0,False,-0.03382353126796467,-0.03440878160672296,-0.34299998283386257,13.699999809265137,-0.5204379369977679,0.7963927137644395
+2002-05-15,6.78000020980835,6.78000020980835,6.5,6.699999809265137,6.699999809265137,5700,0.0,0.0,False,0.019786854521631758,0.0195936393044476,-0.33000001907348664,13.699999809265137,-0.510948912223049,0.796522535168692
+2002-05-16,6.75,7.0,6.519999980926514,6.519999980926514,6.519999980926514,8900,0.0,0.0,False,-0.0268656467854983,-0.0272331249158497,-0.3480000019073489,13.699999809265137,-0.5240875860073282,0.7856019865832345
+2002-05-17,6.599999904632568,6.650000095367432,6.510000228881836,6.599999904632568,6.599999904632568,8100,0.0,0.0,False,0.01226992698467555,0.012195261569588601,-0.3400000095367435,13.699999809265137,-0.5182481754365375,0.7783034673360237
+2002-05-20,6.539999961853027,6.800000190734863,6.449999809265137,6.699999809265137,6.699999809265137,13000,0.0,0.0,False,0.015151500920837613,0.01503786334626105,-0.33000001907348664,13.699999809265137,-0.510948912223049,0.7749523700326115
+2002-05-21,6.710000038146973,6.880000114440918,6.5,6.5,6.5,5000,0.0,0.0,False,-0.029850718650553665,-0.030305321027438516,-0.3500000000000003,13.699999809265137,-0.525547438650026,0.7301395392169562
+2002-05-22,6.510000228881836,6.630000114440918,6.400000095367432,6.630000114440918,6.630000114440918,7200,0.0,0.0,False,0.020000017606295106,0.019802644557253196,-0.3369999885559085,13.699999809265137,-0.5160583790696747,0.7294422273523156
+2002-05-23,6.699999809265137,6.889999866485596,6.400000095367432,6.489999771118164,6.489999771118164,4800,0.0,0.0,False,-0.021116190181930228,-0.02134232600969337,-0.3510000228881839,13.699999809265137,-0.5262773823741911,0.7289416974100209
+2002-05-24,6.699999809265137,6.739999771118164,6.449999809265137,6.590000152587891,6.590000152587891,7000,0.0,0.0,False,0.015408379814549233,0.015290876219724248,-0.3409999847412113,13.699999809265137,-0.5189780843550701,0.7147029522186207
+2002-05-28,6.53000020980835,6.53000020980835,6.449999809265137,6.449999809265137,6.449999809265137,400,0.0,0.0,False,-0.02124436116557238,-0.021473270432491465,-0.35500001907348666,13.680000305175781,-0.5285087963905379,0.6949666833399301
+2002-05-29,6.539999961853027,6.539999961853027,6.349999904632568,6.539999961853027,6.539999961853027,800,0.0,0.0,False,0.013953512441753801,0.013857058399852844,-0.34600000381469764,12.869999885559082,-0.49184149028693447,0.695150259597206
+2002-05-30,6.349999904632568,6.550000190734863,6.150000095367432,6.300000190734863,6.300000190734863,5800,0.0,0.0,False,-0.036697212923249456,-0.03738749596337518,-0.369999980926514,12.869999885559082,-0.510489491316636,0.6892301532755687
+2002-05-31,6.340000152587891,6.5,6.010000228881836,6.349999904632568,6.349999904632568,9900,0.0,0.0,False,0.007936462283165913,0.00790513421324536,-0.3650000095367435,12.869999885559082,-0.5066045096272571,0.6881385369190259
+2002-06-03,6.25,6.25,6.010000228881836,6.099999904632568,6.099999904632568,14200,0.0,0.0,False,-0.03937007933143677,-0.04016604234084676,-0.3900000095367435,11.920000076293945,-0.48825504483309334,0.6891204254729123
+2002-06-04,6.099999904632568,6.110000133514404,5.550000190734863,6.0,6.0,11300,0.0,0.0,False,-0.01639342724524051,-0.016529286317205204,-0.40000000000000036,11.920000076293945,-0.4966442985237409,0.6711391323386374
+2002-06-05,5.989999771118164,6.179999828338623,5.989999771118164,6.0,6.0,3400,0.0,0.0,False,0.0,0.0,-0.40000000000000036,11.920000076293945,-0.4966442985237409,0.6667762836874443
+2002-06-06,5.800000190734863,5.849999904632568,5.699999809265137,5.75,5.75,5400,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,-0.42500000000000027,11.920000076293945,-0.5176174527519184,0.6680022641857672
+2002-06-07,5.699999809265137,5.789999961853027,5.300000190734863,5.360000133514404,5.360000133514404,9000,0.0,0.0,False,-0.06782606373662536,-0.070235854817145,-0.4639999866485598,11.920000076293945,-0.5503355621470025,0.6712518515465012
+2002-06-10,5.78000020980835,5.78000020980835,5.070000171661377,5.400000095367432,5.400000095367432,8000,0.0,0.0,False,0.007462679264300887,0.007434971238750044,-0.459999990463257,11.920000076293945,-0.5469798606707434,0.6534956530196265
+2002-06-11,5.300000190734863,5.630000114440918,5.289999961853027,5.400000095367432,5.400000095367432,13200,0.0,0.0,False,0.0,0.0,-0.459999990463257,11.529999732971191,-0.5316565290174649,0.6517402205136802
+2002-06-12,5.460000038146973,5.489999771118164,4.150000095367432,4.869999885559082,4.869999885559082,49700,0.0,0.0,False,-0.09814818526818692,-0.1033050576355277,-0.513000011444092,11.529999732971191,-0.5776235907766044,0.6544902804585754
+2002-06-13,4.860000133514404,5.090000152587891,4.730000019073486,4.949999809265137,4.949999809265137,3800,0.0,0.0,False,0.016427089442707654,0.016293624452966313,-0.5050000190734865,11.449999809265137,-0.5676855989761952,0.6527953560483614
+2002-06-14,4.849999904632568,5.300000190734863,4.730000019073486,5.099999904632568,5.099999904632568,18500,0.0,0.0,False,0.030303050736824266,0.029852982982480982,-0.4900000095367433,11.449999809265137,-0.5545851537477111,0.6535323196598494
+2002-06-17,4.909999847412109,5.5,4.909999847412109,5.5,5.5,5300,0.0,0.0,False,0.07843139271514366,0.07550757120764182,-0.45000000000000007,11.449999809265137,-0.5196506470201425,0.6583586739553814
+2002-06-18,5.449999809265137,5.5,5.449999809265137,5.5,5.5,1100,0.0,0.0,False,0.0,0.0,-0.45000000000000007,11.449999809265137,-0.5196506470201425,0.6582709161204287
+2002-06-19,5.309999942779541,5.329999923706055,5.289999961853027,5.300000190734863,5.300000190734863,4700,0.0,0.0,False,-0.03636360168457031,-0.03704123569263968,-0.46999998092651374,10.710000038146973,-0.5051353714418977,0.6589858035133328
+2002-06-20,5.199999809265137,5.300000190734863,5.199999809265137,5.199999809265137,5.199999809265137,1100,0.0,0.0,False,-0.018867995824705996,-0.019048267638185925,-0.48000001907348633,10.15999984741211,-0.48818898746443906,0.6562160848857584
+2002-06-21,5.210000038146973,5.210000038146973,4.849999904632568,5.099999904632568,5.099999904632568,6900,0.0,0.0,False,-0.01923075159625831,-0.0194180678768161,-0.49000000953674316,9.880000114440918,-0.483805683647893,0.6545753479922692
+2002-06-24,5.110000133514404,5.269999980926514,4.769999980926514,5.269999980926514,5.269999980926514,14100,0.0,0.0,False,0.033333348916247285,0.03278983790323006,-0.4730000019073486,9.880000114440918,-0.46659919839234454,0.649016857866726
+2002-06-25,4.849999904632568,5.039999961853027,4.840000152587891,5.03000020980835,5.03000020980835,3000,0.0,0.0,False,-0.04554075369768218,-0.046610333110965116,-0.49699997901916504,9.880000114440918,-0.4908906729205049,0.6487008134678808
+2002-06-26,5.03000020980835,5.050000190734863,4.800000190734863,5.03000020980835,5.03000020980835,4700,0.0,0.0,False,0.0,0.0,-0.49699997901916504,9.880000114440918,-0.4908906729205049,0.6480773347762238
+2002-06-27,5.050000190734863,5.199999809265137,4.849999904632568,4.909999847412109,4.909999847412109,1700,0.0,0.0,False,-0.023856929898778745,-0.02414611509358321,-0.509000015258789,9.880000114440918,-0.5030364584474549,0.6484049089036853
+2002-06-28,5.199999809265137,5.5,5.110000133514404,5.329999923706055,5.329999923706055,2700,0.0,0.0,False,0.08553973306441409,0.08207731313422686,-0.46700000762939453,9.880000114440918,-0.4605263297603044,0.6527931891395214
+2002-07-01,5.199999809265137,6.050000190734863,5.199999809265137,5.409999847412109,5.409999847412109,18000,0.0,0.0,False,0.015009366763823362,0.014897840789912027,-0.4590000152587891,9.880000114440918,-0.4524291715842509,0.6518310426225267
+2002-07-02,5.300000190734863,5.309999942779541,5.179999828338623,5.199999809265137,5.199999809265137,22100,0.0,0.0,False,-0.03881701369130852,-0.0395904757460045,-0.48000001907348633,9.880000114440918,-0.47368423592782616,0.6527621924205084
+2002-07-03,4.940000057220459,5.400000095367432,4.940000057220459,5.25,5.25,7300,0.0,0.0,False,0.00961542164785767,0.009569487695932868,-0.475,9.880000114440918,-0.4686234879363579,0.6521937039939187
+2002-07-05,5.210000038146973,5.449999809265137,5.199999809265137,5.400000095367432,5.400000095367432,1400,0.0,0.0,False,0.028571446736653572,0.028170894627331584,-0.4599999904632569,9.880000114440918,-0.45344129222482277,0.6519351020538188
+2002-07-08,5.429999828338623,5.429999828338623,5.25,5.25,5.25,5900,0.0,0.0,False,-0.027777794947839718,-0.028170894627331616,-0.4750000000000001,9.880000114440918,-0.4686234879363579,0.6524330391088393
+2002-07-09,5.199999809265137,5.199999809265137,5.099999904632568,5.199999809265137,5.199999809265137,2100,0.0,0.0,False,-0.009523845854259694,-0.0095694876959328,-0.48000001907348644,9.880000114440918,-0.47368423592782616,0.6512250474859003
+2002-07-10,5.199999809265137,5.239999771118164,4.900000095367432,5.239999771118164,5.239999771118164,2900,0.0,0.0,False,0.0076923006385032355,0.007662865745610478,-0.47600002288818377,9.880000114440918,-0.46963565683979946,0.6512718703289566
+2002-07-11,5.0,5.0,4.75,4.900000095367432,4.900000095367432,4500,0.0,0.0,False,-0.06488543713775385,-0.06708623007388823,-0.5099999904632571,9.880000114440918,-0.5040485790880267,0.6542775290313727
+2002-07-12,4.989999771118164,5.230000019073486,4.800000190734863,5.230000019073486,5.230000019073486,3400,0.0,0.0,False,0.06734692189456148,0.06517605714444767,-0.4769999980926516,9.880000114440918,-0.47064777748037123,0.6576884776792526
+2002-07-15,5.0,5.099999904632568,4.75,4.800000190734863,4.800000190734863,4700,0.0,0.0,False,-0.0822179401090708,-0.08579532407349533,-0.5199999809265139,9.880000114440918,-0.5141700268080935,0.6626407906962641
+2002-07-16,4.75,4.900000095367432,4.75,4.820000171661377,4.820000171661377,3000,0.0,0.0,False,0.004166662527455456,0.0041580060266276225,-0.5179999828338625,9.880000114440918,-0.5121457372640803,0.6623842867692612
+2002-07-17,4.800000190734863,4.800000190734863,4.789999961853027,4.789999961853027,4.789999961853027,400,0.0,0.0,False,-0.006224109697076874,-0.0062435602179554415,-0.5210000038146975,9.880000114440918,-0.5151821957115351,0.6623611943208657
+2002-07-18,4.849999904632568,4.849999904632568,4.829999923706055,4.840000152587891,4.840000152587891,1100,0.0,0.0,False,0.010438453263686531,0.010384348796017032,-0.5159999847412111,9.880000114440918,-0.5101214477200668,0.66175735800251
+2002-07-19,4.769999980926514,4.769999980926514,4.5,4.5,4.5,2300,0.0,0.0,False,-0.0702479631960542,-0.0728373554786895,-0.5500000000000003,9.880000114440918,-0.5445344182311639,0.6622043126505456
+2002-07-22,4.699999809265137,4.699999809265137,4.010000228881836,4.300000190734863,4.300000190734863,10100,0.0,0.0,False,-0.04444440205891931,-0.045462329719813406,-0.5699999809265139,9.880000114440918,-0.5647773136712977,0.6622986153013726
+2002-07-23,4.550000190734863,4.829999923706055,4.0,4.0,4.0,10900,0.0,0.0,False,-0.06976748312273762,-0.07232070593657004,-0.6000000000000002,9.199999809265137,-0.5652173822904127,0.6631795381191808
+2002-07-24,4.0,4.400000095367432,4.0,4.199999809265137,4.199999809265137,7100,0.0,0.0,False,0.04999995231628418,0.04879011875636829,-0.5800000190734865,9.199999809265137,-0.5434782721369842,0.6595704390672713
+2002-07-25,4.440000057220459,4.449999809265137,3.9000000953674316,4.0,4.0,2700,0.0,0.0,False,-0.04761900436850974,-0.04879011875636827,-0.6000000000000002,9.199999809265137,-0.5652173822904127,0.6611258971113549
+2002-07-26,4.0,4.019999980926514,4.0,4.019999980926514,4.019999980926514,4100,0.0,0.0,False,0.004999995231628418,0.0049875367663907225,-0.5980000019073488,8.899999618530273,-0.5483145895246265,0.6607487808683649
+2002-07-29,4.050000190734863,4.070000171661377,3.6500000953674316,3.990000009536743,3.990000009536743,12200,0.0,0.0,False,-0.007462679485599422,-0.007490664594348024,-0.6009999990463258,8.850000381469727,-0.549152560728577,0.6600734561557842
+2002-07-30,3.890000104904175,3.9000000953674316,3.7100000381469727,3.75,3.75,8700,0.0,0.0,False,-0.06015037818624169,-0.06203539330961381,-0.6250000000000001,8.850000381469727,-0.5762712047050518,0.6620609393760265
+2002-07-31,3.75,4.050000190734863,3.75,4.050000190734863,4.050000190734863,10100,0.0,0.0,False,0.08000005086263018,0.07696108823115516,-0.5949999809265138,8.850000381469727,-0.5423728795294949,0.6668023522660743
+2002-08-01,4.039999961853027,4.050000190734863,3.6500000953674316,3.75,3.75,4300,0.0,0.0,False,-0.07407411768057937,-0.07696108823115515,-0.6250000000000001,8.850000381469727,-0.5762712047050518,0.6702145189407224
+2002-08-02,3.759999990463257,3.9100000858306885,3.759999990463257,3.799999952316284,3.799999952316284,3000,0.0,0.0,False,0.013333320617675781,0.01324521420167429,-0.6200000047683717,8.850000381469727,-0.5706214928224427,0.670168269157064
+2002-08-05,4.039999961853027,4.039999961853027,3.700000047683716,3.700000047683716,3.700000047683716,6700,0.0,0.0,False,-0.026315764707210976,-0.02666822164632427,-0.6299999952316285,8.850000381469727,-0.5819209165876608,0.6705363203478785
+2002-08-06,3.75,4.239999771118164,3.75,4.099999904632568,4.099999904632568,2700,0.0,0.0,False,0.10810806805239404,0.10265411791224317,-0.5900000095367433,8.850000381469727,-0.536723194586837,0.6763157934334201
+2002-08-07,4.239999771118164,4.369999885559082,4.0,4.0,4.0,3400,0.0,0.0,False,-0.02439022120941492,-0.024692589330022063,-0.6000000000000001,8.850000381469727,-0.5480226183520551,0.6764928974589028
+2002-08-08,4.210000038146973,4.650000095367432,3.75,4.300000190734863,4.300000190734863,14200,0.0,0.0,False,0.07500004768371582,0.07232070593657008,-0.5699999809265138,8.850000381469727,-0.5141242931764982,0.6793039782526976
+2002-08-09,4.460000038146973,4.460000038146973,4.25,4.300000190734863,4.300000190734863,2200,0.0,0.0,False,0.0,0.0,-0.5699999809265138,8.850000381469727,-0.5141242931764982,0.6762412177430653
+2002-08-12,4.300000190734863,4.300000190734863,4.300000190734863,4.300000190734863,4.300000190734863,0,0.0,0.0,False,0.0,0.0,-0.5699999809265138,8.850000381469727,-0.5141242931764982,0.6752496976552748
+2002-08-13,4.559999942779541,4.559999942779541,4.559999942779541,4.559999942779541,4.559999942779541,100,0.0,0.0,False,0.060465055932996226,0.058707543921487707,-0.544000005722046,8.800000190734863,-0.4818181995517947,0.6767561155035398
+2002-08-14,4.400000095367432,4.5,4.320000171661377,4.400000095367432,4.400000095367432,2000,0.0,0.0,False,-0.03508768627628134,-0.035718048379316844,-0.559999990463257,8.800000190734863,-0.5,0.6774084969081783
+2002-08-15,4.289999961853027,4.5,4.289999961853027,4.5,4.5,1100,0.0,0.0,False,0.022727250560256484,0.022472834177642478,-0.5500000000000003,8.800000190734863,-0.48863637471987176,0.6777219811553529
+2002-08-16,4.289999961853027,4.300000190734863,4.099999904632568,4.150000095367432,4.150000095367432,1300,0.0,0.0,False,-0.07777775658501518,-0.08096903955356338,-0.584999990463257,8.800000190734863,-0.5284090902933405,0.6819839587418621
+2002-08-19,4.199999809265137,4.260000228881836,4.099999904632568,4.099999904632568,4.099999904632568,3800,0.0,0.0,False,-0.0120482384544226,-0.012121406772798023,-0.5900000095367434,8.800000190734863,-0.5340909300264244,0.6819300309111109
+2002-08-20,4.0,4.03000020980835,4.0,4.03000020980835,4.03000020980835,800,0.0,0.0,False,-0.017073096695716106,-0.017220522429697172,-0.5969999790191652,8.800000190734863,-0.5420454406294943,0.6817491118413069
+2002-08-21,4.0,4.010000228881836,3.9000000953674316,3.9100000858306885,3.9100000858306885,13300,0.0,0.0,False,-0.0297767041514293,-0.030229032071358606,-0.6089999914169313,8.800000190734863,-0.555681818058668,0.677206938377828
+2002-08-22,3.950000047683716,4.0,3.950000047683716,4.0,4.0,1700,0.0,0.0,False,0.023017880356437592,0.022756965171033722,-0.6000000000000002,8.800000190734863,-0.5454545553065526,0.6775047792052464
+2002-08-23,3.940000057220459,4.0,3.9100000858306885,4.0,4.0,1100,0.0,0.0,False,0.0,0.0,-0.6000000000000002,8.800000190734863,-0.5454545553065526,0.6772071797817139
+2002-08-26,4.0,4.099999904632568,4.0,4.099999904632568,4.099999904632568,400,0.0,0.0,False,0.02499997615814209,0.02469258933002205,-0.5900000095367434,8.800000190734863,-0.5340909300264244,0.677701310316119
+2002-08-27,4.0,4.0,3.9600000381469727,3.9600000381469727,3.9600000381469727,2000,0.0,0.0,False,-0.03414630969318089,-0.03474291555044966,-0.6039999961853029,8.800000190734863,-0.5500000054186039,0.6782883679519239
+2002-08-28,4.0,4.0,3.940000057220459,3.940000057220459,3.940000057220459,1300,0.0,0.0,False,-0.005050500185316276,-0.005063297066661577,-0.6059999942779544,8.800000190734863,-0.5522727304746295,0.6757571860607136
+2002-08-29,3.9100000858306885,4.0,3.680000066757202,3.75,3.75,22800,0.0,0.0,False,-0.04822336407642025,-0.04942489785048198,-0.6250000000000002,8.800000190734863,-0.5738636455998931,0.675437396293196
+2002-08-30,3.7100000381469727,3.9700000286102295,3.6700000762939453,3.9700000286102295,3.9700000286102295,3800,0.0,0.0,False,0.058666674296061094,0.0570102619233864,-0.6029999971389772,8.800000190734863,-0.5488636428905911,0.6781101016877736
+2002-09-03,3.759999990463257,3.990000009536743,3.5999999046325684,3.700000047683716,3.700000047683716,9400,0.0,0.0,False,-0.06801007027222417,-0.0704332693680365,-0.6299999952316286,8.800000190734863,-0.5795454582399573,0.6811072280861422
+2002-09-04,4.039999961853027,4.050000190734863,4.0,4.0,4.0,1700,0.0,0.0,False,0.08108106714865881,0.07796152858222118,-0.6000000000000003,8.800000190734863,-0.5454545553065526,0.6860082666800051
+2002-09-05,3.950000047683716,3.950000047683716,3.9000000953674316,3.9000000953674316,3.9000000953674316,300,0.0,0.0,False,-0.02499997615814209,-0.025317783531102575,-0.6099999904632571,8.800000190734863,-0.556818180586681,0.6858039073746722
+2002-09-06,3.9700000286102295,3.9700000286102295,3.950000047683716,3.950000047683716,3.950000047683716,2500,0.0,0.0,False,0.012820500280416924,0.012739013396069176,-0.6049999952316287,8.800000190734863,-0.5511363679466168,0.6859388779657026
+2002-09-09,3.759999990463257,3.990000009536743,3.759999990463257,3.990000009536743,3.990000009536743,600,0.0,0.0,False,0.010126572498773356,0.010075642307076067,-0.600999999046326,8.800000190734863,-0.5465909178345655,0.6860209734156584
+2002-09-10,4.0,4.039999961853027,3.8499999046325684,3.940000057220459,3.940000057220459,5500,0.0,0.0,False,-0.012531316340044119,-0.012610495459131753,-0.6059999942779544,8.800000190734863,-0.5522727304746295,0.6861016822690937
+2002-09-11,3.940000057220459,3.940000057220459,3.940000057220459,3.940000057220459,3.940000057220459,0,0.0,0.0,False,0.0,0.0,-0.6059999942779544,8.800000190734863,-0.5522727304746295,0.6844007617803575
+2002-09-12,4.039999961853027,4.039999961853027,3.950000047683716,3.950000047683716,3.950000047683716,2100,0.0,0.0,False,0.002538068608636479,0.0025348531520558285,-0.6049999952316287,8.800000190734863,-0.5511363679466168,0.6832084666607954
+2002-09-13,4.0,4.010000228881836,3.8499999046325684,3.8499999046325684,3.8499999046325684,10000,0.0,0.0,False,-0.025316491606066638,-0.025642467455926174,-0.6150000095367434,8.800000190734863,-0.5625000203197648,0.6836186034661871
+2002-09-16,3.9700000286102295,4.03000020980835,3.9700000286102295,4.0,4.0,7400,0.0,0.0,False,0.03896106469689564,0.03822123759095951,-0.6000000000000003,8.800000190734863,-0.5454545553065526,0.6819836333300839
+2002-09-17,4.010000228881836,4.03000020980835,3.9600000381469727,3.9600000381469727,3.9600000381469727,12000,0.0,0.0,False,-0.009999990463256836,-0.010050326220427584,-0.6039999961853031,8.800000190734863,-0.5500000054186039,0.6745505482798543
+2002-09-18,3.930000066757202,3.950000047683716,3.700000047683716,3.859999895095825,3.859999895095825,5800,0.0,0.0,False,-0.02525256113329255,-0.025576878599971216,-0.6140000104904177,8.800000190734863,-0.561363657791752,0.6726084761165626
+2002-09-19,3.799999952316284,3.809999942779541,3.5999999046325684,3.5999999046325684,3.5999999046325684,3500,0.0,0.0,False,-0.06735751231330078,-0.06973333732838101,-0.6400000095367434,8.800000190734863,-0.5909091106131052,0.6750504836583929
+2002-09-20,3.559999942779541,3.740000009536743,3.549999952316284,3.619999885559082,3.619999885559082,6600,0.0,0.0,False,0.005555550404536813,0.005540175253055282,-0.638000011444092,8.800000190734863,-0.5886363855570796,0.6678272660480646
+2002-09-23,3.569999933242798,3.5999999046325684,3.450000047683716,3.5999999046325684,3.5999999046325684,10300,0.0,0.0,False,-0.005524856784194343,-0.005540175253055251,-0.6400000095367434,8.800000190734863,-0.5909091106131052,0.6678467498312288
+2002-09-24,3.549999952316284,3.549999952316284,3.3499999046325684,3.3499999046325684,3.3499999046325684,2500,0.0,0.0,False,-0.06944444628409407,-0.07197350160202617,-0.6650000095367434,8.800000190734863,-0.6193182009064457,0.6358609338082648
+2002-09-25,3.450000047683716,3.450000047683716,3.25,3.390000104904175,3.390000104904175,6400,0.0,0.0,False,0.011940358629948689,0.011869634968458198,-0.6609999895095828,8.800000190734863,-0.6147727237013747,0.6274346225184692
+2002-09-26,3.359999895095825,3.5399999618530273,3.3399999141693115,3.5399999618530273,3.5399999618530273,1500,0.0,0.0,False,0.04424774404338638,0.043296764032159436,-0.6460000038146976,8.800000190734863,-0.5977272857811822,0.6037622734790662
+2002-09-27,3.4000000953674316,3.4000000953674316,3.3499999046325684,3.3499999046325684,3.3499999046325684,800,0.0,0.0,False,-0.05367233312652431,-0.05516639900061744,-0.6650000095367434,8.800000190734863,-0.6193182009064457,0.6003802901034513
+2002-09-30,3.259999990463257,3.259999990463257,3.109999895095825,3.119999885559082,3.119999885559082,13400,0.0,0.0,False,-0.06865672406600054,-0.07112735222747572,-0.6880000114440921,8.800000190734863,-0.6454545661437605,0.6039584187273199
+2002-10-01,3.190000057220459,3.25,3.130000114440918,3.130000114440918,3.130000114440918,6300,0.0,0.0,False,0.0032052016822570195,0.003200075973045783,-0.6869999885559085,8.800000190734863,-0.6443181765227279,0.603356701748872
+2002-10-02,2.950000047683716,3.130000114440918,2.940000057220459,3.0,3.0,21000,0.0,0.0,False,-0.04153358136989671,-0.04242075244654506,-0.7000000000000003,8.800000190734863,-0.6590909164799145,0.5993399357206408
+2002-10-03,3.0,3.180000066757202,3.0,3.180000066757202,3.180000066757202,47200,0.0,0.0,False,0.06000002225240064,0.058268929116806346,-0.6819999933242802,8.800000190734863,-0.6386363638826638,0.6023848977523694
+2002-10-04,3.200000047683716,3.200000047683716,3.049999952316284,3.109999895095825,3.109999895095825,5600,0.0,0.0,False,-0.02201263213580984,-0.022258525325019853,-0.6890000104904178,8.800000190734863,-0.6465909286717734,0.6026051401115033
+2002-10-07,3.109999895095825,3.130000114440918,2.8499999046325684,2.8499999046325684,2.8499999046325684,17100,0.0,0.0,False,-0.08360128592713212,-0.08730373164159444,-0.7150000095367435,8.800000190734863,-0.6761363814931267,0.607885984028144
+2002-10-08,2.9100000858306885,2.9100000858306885,2.799999952316284,2.8499999046325684,2.8499999046325684,7100,0.0,0.0,False,0.0,0.0,-0.7150000095367435,8.800000190734863,-0.6761363814931267,0.6078577037277408
+2002-10-09,2.859999895095825,2.9100000858306885,2.8499999046325684,2.9000000953674316,2.9000000953674316,5700,0.0,0.0,False,0.017543927160695638,0.01739180905944718,-0.7099999904632571,8.800000190734863,-0.6704545417600427,0.6080547335699871
+2002-10-10,2.9200000762939453,3.0,2.8499999046325684,2.8499999046325684,2.8499999046325684,9300,0.0,0.0,False,-0.017241444513996895,-0.017391809059447174,-0.7150000095367435,8.800000190734863,-0.6761363814931267,0.6026018945014615
+2002-10-11,2.819999933242798,2.859999895095825,2.819999933242798,2.859999895095825,2.859999895095825,300,0.0,0.0,False,0.0035087687010102453,0.0035026273336773027,-0.7140000104904178,8.800000190734863,-0.6750000189651139,0.5997192419488909
+2002-10-14,2.930000066757202,2.930000066757202,2.799999952316284,2.799999952316284,2.799999952316284,5100,0.0,0.0,False,-0.020979001741372683,-0.021202188000719557,-0.7200000047683719,8.800000190734863,-0.6818181941331908,0.5924082162752671
+2002-10-15,2.799999952316284,3.0,2.7899999618530273,2.859999895095825,2.859999895095825,9100,0.0,0.0,False,0.02142855135761934,0.021202188000719626,-0.7140000104904178,8.800000190734863,-0.6750000189651139,0.5877583314157359
+2002-10-16,2.759999990463257,2.9000000953674316,2.75,2.75,2.75,11100,0.0,0.0,False,-0.03846150319251662,-0.03922067647349926,-0.7250000000000003,8.800000190734863,-0.687500006773255,0.5880584986789986
+2002-10-17,2.8499999046325684,2.8499999046325684,2.809999942779541,2.8399999141693115,2.8399999141693115,1000,0.0,0.0,False,0.03272724151611328,0.032203110272560884,-0.7160000085830691,8.800000190734863,-0.6772727440211395,0.5867183937758329
+2002-10-18,2.799999952316284,2.930000066757202,2.7799999713897705,2.930000066757202,2.930000066757202,1300,0.0,0.0,False,0.03169019553094432,0.03119842386196289,-0.7069999933242801,8.800000190734863,-0.6670454541760042,0.5860495156691208
+2002-10-21,2.8299999237060547,2.859999895095825,2.8299999237060547,2.8499999046325684,2.8499999046325684,900,0.0,0.0,False,-0.027303808976760324,-0.027683484994701784,-0.7150000095367435,8.800000190734863,-0.6761363814931267,0.5857243281728873
+2002-10-22,3.1500000953674316,3.1500000953674316,2.819999933242798,2.8499999046325684,2.8499999046325684,6100,0.0,0.0,False,0.0,0.0,-0.7150000095367435,8.800000190734863,-0.6761363814931267,0.5840954901387586
+2002-10-23,2.8499999046325684,2.8499999046325684,2.8499999046325684,2.8499999046325684,2.8499999046325684,0,0.0,0.0,False,0.0,0.0,-0.7150000095367435,8.800000190734863,-0.6761363814931267,0.5831159766154552
+2002-10-24,3.0,3.2799999713897705,2.9600000381469727,2.9600000381469727,2.9600000381469727,3200,0.0,0.0,False,0.03859653936675689,0.0378703204051578,-0.7039999961853031,8.800000190734863,-0.6636363665919658,0.570543495613366
+2002-10-25,3.059999942779541,3.1500000953674316,3.059999942779541,3.0999999046325684,3.0999999046325684,2800,0.0,0.0,False,0.04729725158153664,0.046212799503952684,-0.6900000095367436,8.800000190734863,-0.6477272911997862,0.5724892914522218
+2002-10-28,3.25,3.25,2.8499999046325684,2.950000047683716,2.950000047683716,9600,0.0,0.0,False,-0.04838705211722627,-0.04959689421171268,-0.7049999952316288,8.800000190734863,-0.6647727291199786,0.5724902431359907
+2002-10-29,3.0,3.4000000953674316,3.0,3.0999999046325684,3.0999999046325684,1500,0.0,0.0,False,0.05084740831330814,0.04959689421171262,-0.6900000095367436,8.800000190734863,-0.6477272911997862,0.5712080362503617
+2002-10-30,3.0,3.0,2.8499999046325684,2.9000000953674316,2.9000000953674316,5300,0.0,0.0,False,-0.06451606948963506,-0.06669131084966345,-0.7099999904632572,8.800000190734863,-0.6704545417600427,0.5739427323914593
+2002-10-31,2.9100000858306885,2.990000009536743,2.9100000858306885,2.9100000858306885,2.9100000858306885,500,0.0,0.0,False,0.0034482724601392345,0.0034423408007335458,-0.7089999914169316,8.800000190734863,-0.66931817923203,0.5730243257949589
+2002-11-01,2.9000000953674316,3.049999952316284,2.9000000953674316,2.990000009536743,2.990000009536743,2200,0.0,0.0,False,0.02749138190599676,0.02712027991365864,-0.7009999990463263,8.800000190734863,-0.6602272790079273,0.5736909122734805
+2002-11-04,3.0,3.140000104904175,2.859999895095825,3.0899999141693115,3.0899999141693115,8400,0.0,0.0,False,0.03344478405137585,0.032897672540590533,-0.6910000085830694,8.800000190734863,-0.648863653727799,0.5735362732191239
+2002-11-05,3.2799999713897705,3.2799999713897705,3.2300000190734863,3.2300000190734863,3.2300000190734863,500,0.0,0.0,False,0.045307478573769266,0.04431108000693745,-0.676999998092652,8.800000190734863,-0.6329545512425997,0.5754237072760746
+2002-11-06,3.240000009536743,3.3499999046325684,3.240000009536743,3.3499999046325684,3.3499999046325684,4000,0.0,0.0,False,0.03715166713636853,0.03647817422941538,-0.6650000095367438,8.800000190734863,-0.6193182009064457,0.5743913530567192
+2002-11-07,3.2300000190734863,3.299999952316284,3.1500000953674316,3.299999952316284,3.299999952316284,3900,0.0,0.0,False,-0.014925359325276832,-0.015037863346261034,-0.6700000047683722,8.800000190734863,-0.6250000135465099,0.5701454251504491
+2002-11-08,3.0999999046325684,3.2899999618530273,3.0999999046325684,3.2799999713897705,3.2799999713897705,2000,0.0,0.0,False,-0.006060600368335001,-0.006079040349402174,-0.6720000028610236,8.800000190734863,-0.6272727386025355,0.5693822407395487
+2002-11-11,3.0999999046325684,3.200000047683716,3.049999952316284,3.190000057220459,3.190000057220459,3700,0.0,0.0,False,-0.02743899846169129,-0.027822478939220338,-0.6809999942779547,8.800000190734863,-0.637500001354651,0.5675528523301292
+2002-11-12,3.0799999237060547,3.25,3.0799999237060547,3.180000066757202,3.180000066757202,7300,0.0,0.0,False,-0.0031347931924397,-0.003139716949284924,-0.6819999933242804,8.800000190734863,-0.6386363638826638,0.5657672974058056
+2002-11-13,3.200000047683716,3.25,3.0999999046325684,3.200000047683716,3.200000047683716,14700,0.0,0.0,False,0.006289302046118772,0.006269606921925908,-0.6799999952316289,8.800000190734863,-0.6363636388266382,0.5623927709397042
+2002-11-14,3.140000104904175,3.3499999046325684,3.140000104904175,3.299999952316284,3.299999952316284,3000,0.0,0.0,False,0.03124996973201677,0.03077162931598164,-0.6700000047683721,8.329999923706055,-0.6038415387105911,0.5612565530037733
+2002-11-15,3.390000104904175,3.450000047683716,3.200000047683716,3.4200000762939453,3.4200000762939453,2100,0.0,0.0,False,0.03636367445806554,0.0357181193598611,-0.657999992370606,7.949999809265137,-0.5698113008369902,0.5603822221479645
+2002-11-18,3.259999990463257,3.4100000858306885,3.259999990463257,3.4000000953674316,3.4000000953674316,2300,0.0,0.0,False,-0.005847947508874518,-0.005865113711324816,-0.6599999904632574,7.949999809265137,-0.5723270217686065,0.5571959720734341
+2002-11-19,3.259999990463257,3.390000104904175,3.25,3.25,3.25,3100,0.0,0.0,False,-0.04411767387060073,-0.04512046332971382,-0.6750000000000005,7.949999809265137,-0.5911949587454877,0.5586944055585453
+2002-11-20,3.25,3.5,3.2300000190734863,3.3499999046325684,3.3499999046325684,7800,0.0,0.0,False,0.030769201425405734,0.030305321027438586,-0.6650000095367437,7.949999809265137,-0.5786163540874063,0.5596917247582424
+2002-11-21,3.309999942779541,3.75,3.299999952316284,3.690000057220459,3.690000057220459,15500,0.0,0.0,False,0.10149258575133668,0.09666615619025054,-0.6309999942779547,7.949999809265137,-0.5358490382704114,0.5677352212367353
+2002-11-22,3.5,3.75,3.5,3.740000009536743,3.740000009536743,2900,0.0,0.0,False,0.013550122368818363,0.013459140417036684,-0.6259999990463263,7.949999809265137,-0.5295597359413707,0.5678621856015734
+2002-11-25,3.690000057220459,3.75,3.609999895095825,3.75,3.75,4600,0.0,0.0,False,0.002673794234694604,0.0026702260059476303,-0.6250000000000007,7.949999809265137,-0.5283018754755626,0.5675040905686647
+2002-11-26,3.5999999046325684,3.75,3.299999952316284,3.559999942779541,3.559999942779541,3700,0.0,0.0,False,-0.05066668192545576,-0.05199531119154315,-0.6440000057220465,7.949999809265137,-0.5522012543156762,0.5687888419836948
+2002-11-27,3.740000009536743,3.8499999046325684,3.5999999046325684,3.7899999618530273,3.7899999618530273,7500,0.0,0.0,False,0.06460674796918942,0.06260548023839438,-0.6210000038146979,7.949999809265137,-0.52327043361233,0.5719782767441606
+2002-11-29,3.5,3.859999895095825,3.5,3.859999895095825,3.859999895095825,3200,0.0,0.0,False,0.018469639563946982,0.018301147270321224,-0.6140000104904181,7.949999809265137,-0.514465410351673,0.5717831636827776
+2002-12-02,3.869999885559082,3.950000047683716,3.8499999046325684,3.950000047683716,3.950000047683716,6200,0.0,0.0,False,0.023316102340374956,0.02304843468536551,-0.604999995231629,7.949999809265137,-0.5031446361696408,0.5722238074732888
+2002-12-03,3.950000047683716,3.950000047683716,3.950000047683716,3.950000047683716,3.950000047683716,700,0.0,0.0,False,0.0,0.0,-0.604999995231629,7.949999809265137,-0.5031446361696408,0.5703752064505081
+2002-12-04,3.7699999809265137,3.7699999809265137,3.7200000286102295,3.7200000286102295,3.7200000286102295,1000,0.0,0.0,False,-0.058227852227080046,-0.05999191500888021,-0.6279999971389776,7.949999809265137,-0.5320754568729871,0.5701088576907424
+2002-12-05,3.7699999809265137,3.7699999809265137,3.5,3.5199999809265137,3.5199999809265137,1300,0.0,0.0,False,-0.05376345326492771,-0.05526269178457542,-0.6480000019073492,7.949999809265137,-0.5572326961789088,0.5697781185722826
+2002-12-06,3.5999999046325684,3.6600000858306885,3.4100000858306885,3.5999999046325684,3.5999999046325684,4600,0.0,0.0,False,0.02272725117600638,0.022472834779709055,-0.6400000095367437,7.840000152587891,-0.540816347631798,0.5698711619530983
+2002-12-09,3.6500000953674316,3.6600000858306885,3.4000000953674316,3.450000047683716,3.450000047683716,6100,0.0,0.0,False,-0.041666628034025543,-0.04255957410647557,-0.654999995231629,7.539999961853027,-0.5424403096633643,0.5711053869714636
+2002-12-10,3.490000009536743,3.490000009536743,3.200000047683716,3.200000047683716,3.200000047683716,5700,0.0,0.0,False,-0.07246376711439373,-0.07522342015779326,-0.6799999952316289,7.539999961853027,-0.5755968085048524,0.5739245417890021
+2002-12-11,3.2799999713897705,3.3299999237060547,3.2799999713897705,3.3299999237060547,3.3299999237060547,200,0.0,0.0,False,0.0406249606516218,0.03982145637441555,-0.6670000076293952,7.539999961853027,-0.5583554455499393,0.5755443732448583
+2002-12-12,3.299999952316284,3.299999952316284,3.25,3.25,3.25,4300,0.0,0.0,False,-0.024024001663345507,-0.024317284739611384,-0.6750000000000005,7.539999961853027,-0.5689655150606551,0.5758190666951969
+2002-12-13,3.2100000381469727,3.25,3.049999952316284,3.1600000858306885,3.1600000858306885,8100,0.0,0.0,False,-0.02769228128286505,-0.02808294158121543,-0.6839999914169317,7.539999961853027,-0.5809018432602102,0.5741349033789139
+2002-12-16,3.190000057220459,3.25,3.0899999141693115,3.109999895095825,3.109999895095825,4000,0.0,0.0,False,-0.015822844739486586,-0.01594936230053437,-0.6890000104904179,7.539999961853027,-0.587533168324909,0.570947395856383
+2002-12-17,3.190000057220459,3.240000009536743,3.190000057220459,3.240000009536743,3.240000009536743,2300,0.0,0.0,False,0.04180068129452863,0.04095064028778101,-0.6759999990463261,7.5,-0.5679999987284343,0.5726853671164844
+2002-12-18,3.240000009536743,3.240000009536743,3.0899999141693115,3.0899999141693115,3.0899999141693115,4000,0.0,0.0,False,-0.04629632559441832,-0.04740226961494535,-0.6910000085830693,7.5,-0.5880000114440918,0.57346498389139
+2002-12-19,3.1700000762939453,3.190000057220459,3.1600000858306885,3.1600000858306885,3.1600000858306885,700,0.0,0.0,False,0.02265377786594369,0.022400991627698687,-0.6839999914169317,7.480000019073486,-0.5775400965544244,0.5730781262267218
+2002-12-20,3.119999885559082,3.1600000858306885,3.119999885559082,3.119999885559082,3.119999885559082,2100,0.0,0.0,False,-0.01265829088137238,-0.01273908961882177,-0.6880000114440923,7.480000019073486,-0.5828877168979549,0.5724138165224864
+2002-12-23,3.130000114440918,3.200000047683716,3.0799999237060547,3.0999999046325684,3.0999999046325684,6700,0.0,0.0,False,-0.006410250532086104,-0.006430884414196457,-0.6900000095367438,7.440000057220459,-0.5833333493560872,0.5714653899771729
+2002-12-24,3.0799999237060547,3.0899999141693115,3.069999933242798,3.0799999237060547,3.0799999237060547,2400,0.0,0.0,False,-0.0064516069489635175,-0.00647250851269115,-0.6920000076293951,7.440000057220459,-0.5860215188147828,0.5710800269746863
+2002-12-26,3.180000066757202,3.180000066757202,3.1500000953674316,3.1500000953674316,3.1500000953674316,4600,0.0,0.0,False,0.022727329024459175,0.02247291089819494,-0.6849999904632575,7.400000095367432,-0.574324316922725,0.571228007085297
+2002-12-27,3.0999999046325684,3.109999895095825,3.069999933242798,3.069999933242798,3.069999933242798,4100,0.0,0.0,False,-0.025396876096063115,-0.025724943258827754,-0.6930000066757208,7.289999961853027,-0.5788751784214767,0.5716707770171939
+2002-12-30,3.2200000286102295,3.2200000286102295,3.0999999046325684,3.0999999046325684,3.0999999046325684,3300,0.0,0.0,False,0.009771977863882952,0.009724540873323983,-0.6900000095367438,7.25,-0.5724138062575768,0.5716812950873303
+2002-12-31,3.109999895095825,3.1700000762939453,3.0899999141693115,3.1700000762939453,3.1700000762939453,25400,0.0,0.0,False,0.022580701230593636,0.022329531229267077,-0.682999992370606,7.25,-0.5627586101663524,0.5720385007185014
+2003-01-02,3.1700000762939453,3.25,3.0999999046325684,3.240000009536743,3.240000009536743,11800,0.0,0.0,False,0.02208199733693217,0.021841720790997613,-0.6759999990463263,7.25,-0.5531034469604492,0.5660978337415745
+2003-01-03,3.200000047683716,3.200000047683716,3.200000047683716,3.200000047683716,3.200000047683716,400,0.0,0.0,False,-0.012345667202249944,-0.012422508040835292,-0.679999995231629,7.25,-0.5586206830781082,0.5658133430527534
+2003-01-06,3.1600000858306885,3.1600000858306885,3.1600000858306885,3.1600000858306885,3.1600000858306885,100,0.0,0.0,False,-0.012499987892806708,-0.01257876994641129,-0.6839999914169317,7.25,-0.5641379191957672,0.5655369354001224
+2003-01-07,3.1600000858306885,3.1600000858306885,3.1500000953674316,3.1600000858306885,3.1600000858306885,1200,0.0,0.0,False,0.0,0.0,-0.6839999914169317,7.25,-0.5641379191957672,0.5653978350021026
+2003-01-08,3.1700000762939453,3.1700000762939453,3.130000114440918,3.130000114440918,3.130000114440918,2900,0.0,0.0,False,-0.009493661574342727,-0.009539013645775878,-0.6869999885559088,7.25,-0.5682758462840113,0.5654317299154757
+2003-01-09,3.119999885559082,3.25,3.119999885559082,3.1500000953674316,3.1500000953674316,3600,0.0,0.0,False,0.006389770030435393,0.006369441998261662,-0.6849999904632573,7.25,-0.5655172282251819,0.5654394577563714
+2003-01-10,3.1500000953674316,3.1500000953674316,3.1500000953674316,3.1500000953674316,3.1500000953674316,0,0.0,0.0,False,0.0,0.0,-0.6849999904632573,7.25,-0.5655172282251819,0.5653122743509713
+2003-01-13,3.240000009536743,3.240000009536743,3.119999885559082,3.119999885559082,3.119999885559082,2600,0.0,0.0,False,-0.009523875841295881,-0.009569517971307444,-0.6880000114440923,7.25,-0.5696551881987473,0.5649517170756806
+2003-01-14,3.049999952316284,3.240000009536743,3.009999990463257,3.1600000858306885,3.1600000858306885,6800,0.0,0.0,False,0.01282057748038623,0.01273908961882172,-0.6839999914169317,7.25,-0.5641379191957672,0.5651500278727007
+2003-01-15,3.1500000953674316,3.1500000953674316,3.0999999046325684,3.0999999046325684,3.0999999046325684,4900,0.0,0.0,False,-0.01898739859760079,-0.01916997403301815,-0.6900000095367437,7.25,-0.5724138062575768,0.5604934409017678
+2003-01-16,3.1500000953674316,3.1500000953674316,3.0999999046325684,3.0999999046325684,3.0999999046325684,800,0.0,0.0,False,0.0,0.0,-0.6900000095367437,7.25,-0.5724138062575768,0.5582487150429231
+2003-01-17,3.0999999046325684,3.1500000953674316,3.0999999046325684,3.1500000953674316,3.1500000953674316,400,0.0,0.0,False,0.01612909428163012,0.01600040238550383,-0.6849999904632573,7.25,-0.5655172282251819,0.5545073530833127
+2003-01-21,3.0999999046325684,3.0999999046325684,3.0999999046325684,3.0999999046325684,3.0999999046325684,1300,0.0,0.0,False,-0.015873075943202752,-0.01600040238550386,-0.6900000095367437,7.25,-0.5724138062575768,0.5542014945470565
+2003-01-22,3.049999952316284,3.0899999141693115,3.049999952316284,3.0899999141693115,3.0899999141693115,2900,0.0,0.0,False,-0.0032258034744817587,-0.003231017594680599,-0.6910000085830694,7.25,-0.5737931152869915,0.5541151655404298
+2003-01-23,3.0999999046325684,3.1500000953674316,3.0899999141693115,3.0899999141693115,3.0899999141693115,4000,0.0,0.0,False,0.0,0.0,-0.6910000085830694,7.25,-0.5737931152869915,0.5540935110928438
+2003-01-24,3.0899999141693115,3.109999895095825,3.0899999141693115,3.0999999046325684,3.0999999046325684,3700,0.0,0.0,False,0.00323624295826086,0.0032310175946806755,-0.6900000095367437,7.25,-0.5724138062575768,0.5540007179552393
+2003-01-27,3.0899999141693115,3.0899999141693115,3.059999942779541,3.059999942779541,3.059999942779541,1300,0.0,0.0,False,-0.012903213897927035,-0.012987183462619664,-0.6940000057220463,7.25,-0.5779310423752357,0.5540144296285708
+2003-01-28,3.049999952316284,3.1500000953674316,3.049999952316284,3.1500000953674316,3.1500000953674316,1400,0.0,0.0,False,0.029411815121192175,0.02898758584812349,-0.6849999904632573,7.25,-0.5655172282251819,0.5549211728153649
+2003-01-29,3.1500000953674316,3.1500000953674316,3.1500000953674316,3.1500000953674316,3.1500000953674316,0,0.0,0.0,False,0.0,0.0,-0.6849999904632573,7.25,-0.5655172282251819,0.5541867528777369
+2003-01-30,3.180000066757202,3.180000066757202,3.059999942779541,3.059999942779541,3.059999942779541,200,0.0,0.0,False,-0.028571476147016606,-0.028987585848123526,-0.6940000057220463,7.25,-0.5779310423752357,0.5547873010110692
+2003-01-31,3.059999942779541,3.059999942779541,3.059999942779541,3.059999942779541,3.059999942779541,200,0.0,0.0,False,0.0,0.0,-0.6940000057220463,7.25,-0.5779310423752357,0.5547243591820612
+2003-02-03,3.049999952316284,3.0999999046325684,3.049999952316284,3.059999942779541,3.059999942779541,4800,0.0,0.0,False,0.0,0.0,-0.6940000057220463,7.25,-0.5779310423752357,0.5547281041452017
+2003-02-04,3.049999952316284,3.049999952316284,3.049999952316284,3.049999952316284,3.049999952316284,500,0.0,0.0,False,-0.00326797080073582,-0.003273322279477878,-0.6950000047683721,7.25,-0.5793103514046505,0.5544695117193207
+2003-02-05,3.0199999809265137,3.069999933242798,3.0199999809265137,3.0199999809265137,3.0199999809265137,1500,0.0,0.0,False,-0.00983605634714435,-0.00988474991426066,-0.6980000019073491,7.25,-0.5834482784928947,0.55445360193401
+2003-02-06,3.0199999809265137,3.0199999809265137,3.0199999809265137,3.0199999809265137,3.0199999809265137,100,0.0,0.0,False,0.0,0.0,-0.6980000019073491,7.25,-0.5834482784928947,0.5526770056785084
+2003-02-07,3.0899999141693115,3.0999999046325684,3.059999942779541,3.059999942779541,3.059999942779541,1600,0.0,0.0,False,0.013245020564786714,0.013158072193738468,-0.6940000057220463,7.25,-0.5779310423752357,0.5528934865419849
+2003-02-10,3.059999942779541,3.059999942779541,3.059999942779541,3.059999942779541,3.059999942779541,800,0.0,0.0,False,0.0,0.0,-0.6940000057220463,7.25,-0.5779310423752357,0.5518838007318901
+2003-02-11,3.0899999141693115,3.0899999141693115,3.049999952316284,3.059999942779541,3.059999942779541,3000,0.0,0.0,False,0.0,0.0,-0.6940000057220463,7.25,-0.5779310423752357,0.551192675689446
+2003-02-12,3.049999952316284,3.0899999141693115,3.0,3.049999952316284,3.049999952316284,12500,0.0,0.0,False,-0.00326797080073582,-0.003273322279477878,-0.6950000047683721,7.25,-0.5793103514046505,0.5491423227346857
+2003-02-13,3.0,3.0,3.0,3.0,3.0,400,0.0,0.0,False,-0.01639342724524051,-0.016529286317205204,-0.7000000000000005,7.25,-0.5862068965517242,0.5457847750905831
+2003-02-14,3.0,3.0399999618530273,3.0,3.0,3.0,1700,0.0,0.0,False,0.0,0.0,-0.7000000000000005,7.25,-0.5862068965517242,0.5454848675862429
+2003-02-18,3.0,3.0899999141693115,3.0,3.0899999141693115,3.0899999141693115,7900,0.0,0.0,False,0.029999971389770508,0.02955877446462218,-0.6910000085830694,7.25,-0.5737931152869915,0.5461805631031359
+2003-02-19,3.009999990463257,3.0399999618530273,3.009999990463257,3.009999990463257,3.009999990463257,8800,0.0,0.0,False,-0.025889943666086213,-0.026230987540300732,-0.6990000009536748,7.25,-0.5848275875223095,0.5452353063548404
+2003-02-20,3.059999942779541,3.059999942779541,3.0,3.0199999809265137,3.0199999809265137,2500,0.0,0.0,False,0.0033222559783854244,0.003316749478623086,-0.6980000019073491,7.25,-0.5834482784928947,0.5441890929960909
+2003-02-21,3.049999952316284,3.109999895095825,3.049999952316284,3.109999895095825,3.109999895095825,1600,0.0,0.0,False,0.029801296270770328,0.02936586738884206,-0.689000010490418,7.25,-0.571034497228162,0.5451200740367014
+2003-02-24,3.049999952316284,3.049999952316284,3.009999990463257,3.009999990463257,3.009999990463257,1200,0.0,0.0,False,-0.03215431125584878,-0.032682616867465084,-0.6990000009536748,7.25,-0.5848275875223095,0.5427025652846115
+2003-02-25,3.0299999713897705,3.0299999713897705,3.0199999809265137,3.0199999809265137,3.0199999809265137,2300,0.0,0.0,False,0.0033222559783854244,0.003316749478623086,-0.6980000019073491,7.25,-0.5834482784928947,0.5416975009666803
+2003-02-26,3.0199999809265137,3.0199999809265137,3.0,3.0,3.0,5900,0.0,0.0,False,-0.006622510282393357,-0.006644536402944578,-0.7000000000000005,7.25,-0.5862068965517242,0.5417001324905886
+2003-02-27,3.0,3.0,3.0,3.0,3.0,800,0.0,0.0,False,0.0,0.0,-0.7000000000000005,7.25,-0.5862068965517242,0.5416762394513313
+2003-02-28,3.0,3.0,3.0,3.0,3.0,1200,0.0,0.0,False,0.0,0.0,-0.7000000000000005,7.25,-0.5862068965517242,0.5412437145862037
+2003-03-03,3.0,3.0,3.0,3.0,3.0,5600,0.0,0.0,False,0.0,0.0,-0.7000000000000005,7.25,-0.5862068965517242,0.5410613434231694
+2003-03-04,3.0,3.0,3.0,3.0,3.0,3100,0.0,0.0,False,0.0,0.0,-0.7000000000000005,7.25,-0.5862068965517242,0.538525575665773
+2003-03-05,3.0,3.0,3.0,3.0,3.0,300,0.0,0.0,False,0.0,0.0,-0.7000000000000005,7.25,-0.5862068965517242,0.5383597825718331
+2003-03-06,2.9800000190734863,2.9800000190734863,2.9800000190734863,2.9800000190734863,2.9800000190734863,100,0.0,0.0,False,-0.006666660308837891,-0.006688981750297861,-0.7019999980926519,7.25,-0.5889655146105537,0.5372569948008223
+2003-03-07,3.0,3.0,2.9600000381469727,2.990000009536743,2.990000009536743,3700,0.0,0.0,False,0.0033557014762590764,0.0033500836743294788,-0.7009999990463263,7.25,-0.5875862055811389,0.5288233681684973
+2003-03-10,3.0,3.0,3.0,3.0,3.0,4400,0.0,0.0,False,0.0033444784051375187,0.0033388980759683543,-0.7000000000000006,7.25,-0.5862068965517242,0.5288574337661734
+2003-03-11,3.0,3.0,3.0,3.0,3.0,400,0.0,0.0,False,0.0,0.0,-0.7000000000000006,7.25,-0.5862068965517242,0.5288344254275805
+2003-03-12,3.0,3.0,3.0,3.0,3.0,0,0.0,0.0,False,0.0,0.0,-0.7000000000000006,7.25,-0.5862068965517242,0.5284580163984429
+2003-03-13,3.0,3.0,2.950000047683716,3.0,3.0,900,0.0,0.0,False,0.0,0.0,-0.7000000000000006,7.25,-0.5862068965517242,0.5284580163984429
+2003-03-14,3.0,3.130000114440918,3.0,3.130000114440918,3.130000114440918,5900,0.0,0.0,False,0.043333371480305916,0.042420752446545015,-0.6869999885559088,7.25,-0.5682758462840113,0.5303054533238155
+2003-03-17,3.0399999618530273,3.0399999618530273,3.0,3.009999990463257,3.009999990463257,3400,0.0,0.0,False,-0.038338696354679125,-0.03909296552222368,-0.699000000953675,7.25,-0.5848275875223095,0.5297051156743121
+2003-03-18,3.0,3.0,3.0,3.0,3.0,3500,0.0,0.0,False,-0.0033222559783855354,-0.003327786924321495,-0.7000000000000006,7.25,-0.5862068965517242,0.5296349472488405
+2003-03-19,3.0,3.0,3.0,3.0,3.0,0,0.0,0.0,False,0.0,0.0,-0.7000000000000006,7.25,-0.5862068965517242,0.5293929937879672
+2003-03-20,3.0,3.0,2.990000009536743,3.0,3.0,4800,0.0,0.0,False,0.0,0.0,-0.7000000000000006,7.25,-0.5862068965517242,0.5293516652425933
+2003-03-21,3.0,3.0,3.0,3.0,3.0,100,0.0,0.0,False,0.0,0.0,-0.7000000000000006,7.25,-0.5862068965517242,0.5293516652425933
+2003-03-24,3.0,3.0,3.0,3.0,3.0,0,0.0,0.0,False,0.0,0.0,-0.7000000000000006,7.25,-0.5862068965517242,0.5293516652425933
+2003-03-25,3.0,3.0,3.0,3.0,3.0,1500,0.0,0.0,False,0.0,0.0,-0.7000000000000006,7.25,-0.5862068965517242,0.5293516652425933
+2003-03-26,3.0,3.0,3.0,3.0,3.0,1300,0.0,0.0,False,0.0,0.0,-0.7000000000000006,7.25,-0.5862068965517242,0.5293516652425933
+2003-03-27,3.0299999713897705,3.0299999713897705,2.950000047683716,2.950000047683716,2.950000047683716,1400,0.0,0.0,False,-0.016666650772094727,-0.0168071021524099,-0.704999995231629,7.25,-0.5931034416987978,0.529192958942028
+2003-03-28,2.9600000381469727,2.9600000381469727,2.9600000381469727,2.9600000381469727,2.9600000381469727,100,0.0,0.0,False,0.0033898272208872093,0.003384094707759889,-0.7039999961853034,7.25,-0.5917241326693831,0.5287798007231141
+2003-03-31,3.0,3.0,2.950000047683716,2.950000047683716,2.950000047683716,1300,0.0,0.0,False,-0.0033783751129669026,-0.0033840947077598857,-0.704999995231629,7.25,-0.5931034416987978,0.5284506018318377
+2003-04-01,3.0999999046325684,3.119999885559082,3.0799999237060547,3.119999885559082,3.119999885559082,4600,0.0,0.0,False,0.05762706275508256,0.05602777862590907,-0.6880000114440925,7.25,-0.5696551881987473,0.5318906765316733
+2003-04-02,3.059999942779541,3.0999999046325684,3.059999942779541,3.059999942779541,3.059999942779541,1600,0.0,0.0,False,-0.01923075159625831,-0.0194180678768161,-0.6940000057220466,7.25,-0.5779310423752357,0.5321413564448597
+2003-04-03,3.069999933242798,3.069999933242798,2.9100000858306885,2.9100000858306885,2.9100000858306885,18500,0.0,0.0,False,-0.04901956201103741,-0.050261786586310205,-0.7089999914169318,7.25,-0.5986206778164568,0.5341414138252272
+2003-04-04,3.0,3.0,2.950000047683716,2.950000047683716,2.950000047683716,700,0.0,0.0,False,0.013745690952998268,0.01365207583721704,-0.704999995231629,7.25,-0.5931034416987978,0.5333996162866912
+2003-04-07,3.0299999713897705,3.0999999046325684,3.0,3.0999999046325684,3.0999999046325684,13600,0.0,0.0,False,0.05084740831330814,0.04959689421171262,-0.6900000095367439,7.25,-0.5724138062575768,0.5360791948366056
+2003-04-08,2.9100000858306885,3.0199999809265137,2.9100000858306885,3.0199999809265137,3.0199999809265137,3700,0.0,0.0,False,-0.02580642779585396,-0.026145255656358113,-0.6980000019073493,7.25,-0.5834482784928947,0.5365738054759531
+2003-04-09,3.0299999713897705,3.119999885559082,3.0299999713897705,3.119999885559082,3.119999885559082,4600,0.0,0.0,False,0.033112551411967006,0.03257614007055468,-0.6880000114440925,7.25,-0.5696551881987473,0.5376963561927359
+2003-04-10,3.119999885559082,3.119999885559082,3.119999885559082,3.119999885559082,3.119999885559082,0,0.0,0.0,False,0.0,0.0,-0.6880000114440925,7.25,-0.5696551881987473,0.5376963561927359
+2003-04-11,3.0799999237060547,3.0799999237060547,3.059999942779541,3.059999942779541,3.059999942779541,2200,0.0,0.0,False,-0.01923075159625831,-0.0194180678768161,-0.6940000057220466,7.25,-0.5779310423752357,0.5379549810023293
+2003-04-14,3.130000114440918,3.190000057220459,3.009999990463257,3.1700000762939453,3.1700000762939453,4100,0.0,0.0,False,0.035947756722663815,0.035316714691886714,-0.6829999923706063,7.25,-0.5627586101663524,0.539306231673546
+2003-04-15,3.2300000190734863,3.2300000190734863,2.9000000953674316,2.950000047683716,2.950000047683716,6400,0.0,0.0,False,-0.06940063826983622,-0.07192642544097974,-0.704999995231629,7.25,-0.5931034416987978,0.5426569731837995
+2003-04-16,3.0,3.049999952316284,2.9000000953674316,3.049999952316284,3.049999952316284,6500,0.0,0.0,False,0.03389827220887209,0.03333638846961512,-0.6950000047683723,7.25,-0.5793103514046505,0.5436201407455122
+2003-04-17,3.0999999046325684,3.0999999046325684,3.0,3.0,3.0,5100,0.0,0.0,False,-0.01639342724524051,-0.016529286317205204,-0.7000000000000007,7.25,-0.5862068965517242,0.5411084258926334
+2003-04-21,2.990000009536743,3.0,2.9000000953674316,2.9000000953674316,2.9000000953674316,1200,0.0,0.0,False,-0.03333330154418945,-0.03390151879036064,-0.7099999904632576,7.239999771118164,-0.5994474879769853,0.54187211570128
+2003-04-22,2.9600000381469727,2.9600000381469727,2.9600000381469727,2.9600000381469727,2.9600000381469727,100,0.0,0.0,False,0.02068963476083585,0.020478511345710722,-0.7039999961853034,7.21999979019165,-0.5900276836339906,0.5423895083431578
+2003-04-23,3.0799999237060547,3.0799999237060547,3.0799999237060547,3.0799999237060547,3.0799999237060547,600,0.0,0.0,False,0.04054050135560283,0.03974029099126156,-0.6920000076293953,7.21999979019165,-0.5734072003865948,0.5438774828683397
+2003-04-24,2.9600000381469727,2.9600000381469727,2.9600000381469727,2.9600000381469727,2.9600000381469727,1400,0.0,0.0,False,-0.03896100276999048,-0.03974029099126166,-0.7039999961853034,7.21999979019165,-0.5900276836339906,0.5448600277527387
+2003-04-25,2.9600000381469727,2.9600000381469727,2.9000000953674316,2.9200000762939453,2.9200000762939453,6000,0.0,0.0,False,-0.01351350045186761,-0.013605638815206154,-0.7079999923706062,7.099999904632568,-0.588732378096411,0.5449156742573845
+2003-04-28,2.930000066757202,2.990000009536743,2.9000000953674316,2.9000000953674316,2.9000000953674316,3900,0.0,0.0,False,-0.006849308357518069,-0.006872872530504391,-0.7099999904632575,7.019999980926514,-0.5868945721870666,0.5447580125151805
+2003-04-29,2.9000000953674316,2.9000000953674316,2.9000000953674316,2.9000000953674316,2.9000000953674316,0,0.0,0.0,False,0.0,0.0,-0.7099999904632575,7.019999980926514,-0.5868945721870666,0.5438021762964828
+2003-04-30,3.0,3.0,2.950000047683716,2.950000047683716,2.950000047683716,2400,0.0,0.0,False,0.017241362300696395,0.017094416637950666,-0.7049999952316292,6.889999866485596,-0.5718432358709998,0.5434682798289057
+2003-05-01,2.950000047683716,3.049999952316284,2.950000047683716,2.9600000381469727,2.9600000381469727,2000,0.0,0.0,False,0.0033898272208872093,0.003384094707759889,-0.7039999961853034,6.800000190734863,-0.5647058889527632,0.5432756663918232
+2003-05-02,2.9600000381469727,3.0799999237060547,2.9600000381469727,3.0799999237060547,3.0799999237060547,5400,0.0,0.0,False,0.04054050135560283,0.03974029099126156,-0.6920000076293953,6.800000190734863,-0.5470588474537668,0.5430974435853589
+2003-05-05,3.0999999046325684,3.299999952316284,3.0999999046325684,3.299999952316284,3.299999952316284,3200,0.0,0.0,False,0.07142858248694739,0.0689928818081023,-0.6700000047683724,6.800000190734863,-0.5147059029773852,0.5480820376025296
+2003-05-06,3.1600000858306885,3.430000066757202,3.1600000858306885,3.4200000762939453,3.4200000762939453,2800,0.0,0.0,False,0.03636367445806554,0.0357181193598611,-0.6579999923706064,6.800000190734863,-0.49705882641683397,0.5493855692775045
+2003-05-07,3.299999952316284,3.319999933242798,3.299999952316284,3.319999933242798,3.319999933242798,2400,0.0,0.0,False,-0.029239807257405603,-0.029675810561878704,-0.668000006675721,6.800000190734863,-0.5117647293942191,0.5496777792562091
+2003-05-08,3.319999933242798,3.319999933242798,3.299999952316284,3.299999952316284,3.299999952316284,3800,0.0,0.0,False,-0.006024090761646117,-0.006042308797982368,-0.6700000047683723,6.800000190734863,-0.5147059029773852,0.5495432027376993
+2003-05-09,3.3299999237060547,3.4000000953674316,3.3299999237060547,3.4000000953674316,3.4000000953674316,300,0.0,0.0,False,0.03030307408973054,0.029853005648536365,-0.6599999904632576,6.800000190734863,-0.5,0.5504608293563218
+2003-05-12,3.200000047683716,3.3399999141693115,3.200000047683716,3.3399999141693115,3.3399999141693115,800,0.0,0.0,False,-0.01764711162210597,-0.017804678380562083,-0.6660000085830696,6.800000190734863,-0.508823555811053,0.5503522402864839
+2003-05-13,3.200000047683716,3.3499999046325684,3.200000047683716,3.2100000381469727,3.2100000381469727,1000,0.0,0.0,False,-0.03892211956977576,-0.03969983226508122,-0.6789999961853035,6.699999809265137,-0.5208955030553876,0.5494476096706706
+2003-05-14,3.200000047683716,3.200000047683716,3.109999895095825,3.109999895095825,3.109999895095825,500,0.0,0.0,False,-0.031152692169086116,-0.03164825656582021,-0.6890000104904181,6.699999809265137,-0.5358208979655279,0.5493006119074545
+2003-05-15,3.109999895095825,3.1600000858306885,3.0799999237060547,3.109999895095825,3.109999895095825,1400,0.0,0.0,False,0.0,0.0,-0.6890000104904181,6.699999809265137,-0.5358208979655279,0.5488556328926281
+2003-05-16,3.190000057220459,3.2300000190734863,3.0999999046325684,3.2300000190734863,3.2300000190734863,15900,0.0,0.0,False,0.03858525016894365,0.03785945067977294,-0.6769999980926522,6.699999809265137,-0.5179104311903322,0.5498334860289226
+2003-05-19,3.140000104904175,3.2300000190734863,2.9800000190734863,3.0999999046325684,3.0999999046325684,11000,0.0,0.0,False,-0.04024771321153364,-0.041080062412256785,-0.6900000095367439,6.699999809265137,-0.5373134338980556,0.5509542871836322
+2003-05-20,3.3299999237060547,3.3399999141693115,3.0899999141693115,3.0899999141693115,3.0899999141693115,6600,0.0,0.0,False,-0.0032258034744817587,-0.003231017594680599,-0.6910000085830696,6.630000114440918,-0.533936672574269,0.5506731538836043
+2003-05-21,3.0999999046325684,3.0999999046325684,3.0999999046325684,3.0999999046325684,3.0999999046325684,1200,0.0,0.0,False,0.00323624295826086,0.0032310175946806755,-0.6900000095367439,6.630000114440918,-0.5324283784127839,0.5500148406372678
+2003-05-22,3.190000057220459,3.190000057220459,3.0999999046325684,3.1500000953674316,3.1500000953674316,4000,0.0,0.0,False,0.01612909428163012,0.01600040238550383,-0.6849999904632575,6.590000152587891,-0.5220030314975899,0.5498706253726025
+2003-05-23,3.25,3.25,3.25,3.25,3.25,400,0.0,0.0,False,0.03174600050953447,0.03125251322872968,-0.6750000000000008,6.590000152587891,-0.5068285394919565,0.5505998740367511
+2003-05-27,3.2799999713897705,3.2799999713897705,3.180000066757202,3.180000066757202,3.180000066757202,3100,0.0,0.0,False,-0.021538440997783903,-0.021773778556729954,-0.6819999933242806,6.539999961853027,-0.5137614548462186,0.550657202193709
+2003-05-28,3.200000047683716,3.200000047683716,3.1600000858306885,3.200000047683716,3.200000047683716,3900,0.0,0.0,False,0.006289302046118772,0.006269606921925908,-0.6799999952316291,6.539999961853027,-0.5107033537692811,0.5503938463140486
+2003-05-29,3.309999942779541,3.450000047683716,3.2100000381469727,3.319999933242798,3.319999933242798,5400,0.0,0.0,False,0.03749996367842012,0.03681393811396401,-0.668000006675721,6.349999904632568,-0.47716535699146534,0.5515890971161018
+2003-05-30,3.4000000953674316,3.75,3.4000000953674316,3.7300000190734863,3.7300000190734863,17300,0.0,0.0,False,0.12349400423939838,0.11644347594845339,-0.6269999980926523,6.349999904632568,-0.412598413371265,0.5646045707660906
+2003-06-02,3.5399999618530273,4.0,3.5399999618530273,3.8499999046325684,3.8499999046325684,11900,0.0,0.0,False,0.032171550923715486,0.03166488475967181,-0.615000009536744,6.099999904632568,-0.3688524647830348,0.565528413923528
+2003-06-03,3.809999942779541,3.819999933242798,3.809999942779541,3.809999942779541,3.809999942779541,400,0.0,0.0,False,-0.010389600738664129,-0.010443949408814775,-0.6190000057220468,6.0,-0.36500000953674316,0.5643137056102705
+2003-06-04,3.9000000953674316,3.9000000953674316,3.799999952316284,3.869999885559082,3.869999885559082,2900,0.0,0.0,False,0.015748016714081325,0.01562530335027708,-0.6130000114440927,6.0,-0.35500001907348633,0.5643623851718355
+2003-06-05,3.890000104904175,3.950000047683716,3.799999952316284,3.940000057220459,3.940000057220459,2900,0.0,0.0,False,0.018087900188985317,0.01792626036240819,-0.6059999942779549,5.75,-0.31478259874426795,0.5646878768750055
+2003-06-06,3.819999933242798,3.950000047683716,3.819999933242798,3.819999933242798,3.819999933242798,2900,0.0,0.0,False,-0.030456883815965563,-0.030930332690025198,-0.618000006675721,5.5,-0.3054545575922186,0.5639889734779898
+2003-06-09,3.9800000190734863,3.9800000190734863,3.8499999046325684,3.8499999046325684,3.8499999046325684,1000,0.0,0.0,False,0.007853395789016115,0.007822718386154875,-0.6150000095367439,5.5,-0.3000000173395331,0.5600491153611031
+2003-06-10,3.9000000953674316,4.139999866485596,3.9000000953674316,4.079999923706055,4.079999923706055,7800,0.0,0.0,False,0.0597402661742239,0.058023846187642655,-0.5920000076293954,5.5,-0.2581818320534446,0.5632443028352626
+2003-06-11,4.039999961853027,4.300000190734863,4.039999961853027,4.199999809265137,4.199999809265137,7500,0.0,0.0,False,0.02941173720662249,0.02898751015968521,-0.5800000190734871,5.5,-0.2363636710427024,0.5640371534890323
+2003-06-12,4.210000038146973,4.239999771118164,3.75,3.799999952316284,3.799999952316284,8200,0.0,0.0,False,-0.09523806550335046,-0.10008342569226517,-0.6200000047683722,5.5,-0.30909091776067565,0.5635379461191882
+2003-06-13,3.75,4.0,3.75,4.0,4.0,800,0.0,0.0,False,0.052631592156154205,0.05129330693589695,-0.6000000000000008,5.5,-0.2727272727272727,0.5657791213176239
+2003-06-16,3.9000000953674316,3.9000000953674316,3.7200000286102295,3.7200000286102295,3.7200000286102295,2200,0.0,0.0,False,-0.06999999284744263,-0.07257068514391356,-0.6279999971389778,5.5,-0.3236363584345038,0.5692278616733293
+2003-06-17,3.7200000286102295,3.7799999713897705,3.7200000286102295,3.7200000286102295,3.7200000286102295,700,0.0,0.0,False,0.0,0.0,-0.6279999971389778,5.5,-0.3236363584345038,0.5636696067333496
+2003-06-18,3.700000047683716,3.880000114440918,3.6500000953674316,3.880000114440918,3.880000114440918,1300,0.0,0.0,False,0.0430107754301452,0.04211150715428648,-0.6119999885559089,5.409999847412109,-0.2828095704481529,0.5653787359429545
+2003-06-19,3.640000104904175,3.7899999618530273,3.640000104904175,3.6700000762939453,3.6700000762939453,2500,0.0,0.0,False,-0.05412371957551665,-0.05564350027524397,-0.6329999923706062,5.409999847412109,-0.32162658413946144,0.5667790375364651
+2003-06-20,3.700000047683716,3.700000047683716,3.630000114440918,3.630000114440918,3.630000114440918,1400,0.0,0.0,False,-0.010899171940459529,-0.010959003051837035,-0.6369999885559089,5.409999847412109,-0.3290202926387623,0.5665803073944079
+2003-06-23,3.630000114440918,3.6500000953674316,3.549999952316284,3.549999952316284,3.549999952316284,2200,0.0,0.0,False,-0.022038611460747926,-0.022285089747890913,-0.6450000047683723,5.409999847412109,-0.34380775370734296,0.5666790005635306
+2003-06-24,3.6700000762939453,3.6700000762939453,3.6700000762939453,3.6700000762939453,3.6700000762939453,400,0.0,0.0,False,0.03380285227873436,0.033244092799728,-0.6329999923706062,5.409999847412109,-0.32162658413946144,0.5667075894742134
+2003-06-25,3.640000104904175,3.640000104904175,3.640000104904175,3.640000104904175,3.640000104904175,400,0.0,0.0,False,-0.008174378955344674,-0.008207972386542544,-0.6359999895095831,5.409999847412109,-0.32717186551393707,0.5649751265311695
+2003-06-26,3.5199999809265137,3.5899999141693115,3.5,3.5,3.5,3500,0.0,0.0,False,-0.038461566172910966,-0.03922074197310912,-0.6500000000000006,5.409999847412109,-0.35304988933146897,0.5662382669707197
+2003-06-27,3.5899999141693115,3.5899999141693115,3.509999990463257,3.509999990463257,3.509999990463257,1600,0.0,0.0,False,0.0028571401323591594,0.002853066265385662,-0.6490000009536749,5.409999847412109,-0.35120146220664383,0.5657763757911226
+2003-06-30,3.5,3.5199999809265137,3.5,3.5199999809265137,3.5199999809265137,1400,0.0,0.0,False,0.0028490001397227793,0.002844949430648026,-0.6480000019073493,5.409999847412109,-0.3493530350818186,0.5591256529801557
+2003-07-01,3.4000000953674316,3.450000047683716,3.319999933242798,3.450000047683716,3.450000047683716,4100,0.0,0.0,False,-0.019886344779005638,-0.02008673932676646,-0.654999995231629,5.400000095367432,-0.36111111356397707,0.559209721077856
+2003-07-02,3.359999895095825,3.5999999046325684,3.359999895095825,3.549999952316284,3.549999952316284,10700,0.0,0.0,False,0.028985479203023967,0.028573345190656425,-0.6450000047683723,5.400000095367432,-0.3425926130331426,0.5587366815802708
+2003-07-03,3.549999952316284,3.75,3.549999952316284,3.75,3.75,5100,0.0,0.0,False,0.05633804235778106,0.054808249927027666,-0.6250000000000008,5.400000095367432,-0.3055555678198856,0.5615656005186876
+2003-07-07,3.75,3.8499999046325684,3.549999952316284,3.8499999046325684,3.8499999046325684,10600,0.0,0.0,False,0.026666641235351562,0.026317283546611638,-0.6150000095367439,5.25,-0.2666666848318917,0.5614691005506243
+2003-07-08,3.890000104904175,4.5,3.890000104904175,4.300000190734863,4.300000190734863,25300,0.0,0.0,False,0.11688319409068693,0.11054194352752955,-0.5699999809265146,5.239999771118164,-0.1793892407332518,0.5729873266156532
+2003-07-09,4.070000171661377,4.739999771118164,4.070000171661377,4.670000076293945,4.670000076293945,27600,0.0,0.0,False,0.086046481196981,0.08254402096137838,-0.5329999923706064,5.239999771118164,-0.10877857246596534,0.5793516591677973
+2003-07-10,4.550000190734863,4.679999828338623,4.5,4.550000190734863,4.550000190734863,9300,0.0,0.0,False,-0.025695906552171244,-0.026031813135230675,-0.5449999809265146,5.230000019073486,-0.1300190871622764,0.5798819797658366
+2003-07-11,4.699999809265137,4.940000057220459,4.599999904632568,4.889999866485596,4.889999866485596,10800,0.0,0.0,False,0.0747252003292378,0.07206500130061287,-0.5110000133514414,5.230000019073486,-0.06500958916786448,0.5809786079631121
+2003-07-14,4.849999904632568,4.949999809265137,4.800000190734863,4.800000190734863,4.800000190734863,8300,0.0,0.0,False,-0.018404842169334135,-0.01857631853294681,-0.5199999809265146,4.889999866485596,-0.018404842169334135,0.577413342982169
+2003-07-15,4.849999904632568,4.900000095367432,4.760000228881836,4.900000095367432,4.900000095367432,3700,0.0,0.0,False,0.020833312637276835,0.02061926692904748,-0.5099999904632577,4.900000095367432,0.0,0.5717933337219017
+2003-07-16,4.940000057220459,4.940000057220459,4.5,4.599999904632568,4.599999904632568,3400,0.0,0.0,False,-0.06122452752980356,-0.06317894181632316,-0.5400000095367441,4.900000095367432,-0.06122452752980356,0.5751275022143015
+2003-07-17,4.519999980926514,4.699999809265137,4.510000228881836,4.510000228881836,4.510000228881836,3800,0.0,0.0,False,-0.019565147307958775,-0.019759078498560314,-0.5489999771118173,4.900000095367432,-0.07959180793778153,0.5754379334022516
+2003-07-18,4.5,4.539999961853027,4.400000095367432,4.539999961853027,4.539999961853027,3800,0.0,0.0,False,0.006651825154924573,0.006629799386401329,-0.5460000038146982,4.900000095367432,-0.0734694135730235,0.5753841483139247
+2003-07-21,4.400000095367432,4.510000228881836,4.400000095367432,4.409999847412109,4.409999847412109,1600,0.0,0.0,False,-0.028634386681328894,-0.029052348792514393,-0.55900001525879,4.900000095367432,-0.10000004865685197,0.5717478539373938
+2003-07-22,4.409999847412109,4.539999961853027,4.400000095367432,4.409999847412109,4.409999847412109,3300,0.0,0.0,False,0.0,0.0,-0.55900001525879,4.900000095367432,-0.10000004865685197,0.5699600006856914
+2003-07-23,4.400000095367432,4.400000095367432,4.400000095367432,4.400000095367432,4.400000095367432,200,0.0,0.0,False,-0.002267517548905529,-0.002270092259693771,-0.5599999904632577,4.900000095367432,-0.10204081434053669,0.5655567438024318
+2003-07-24,4.400000095367432,4.550000190734863,4.400000095367432,4.5,4.5,600,0.0,0.0,False,0.022727250560256484,0.022472834177642478,-0.5500000000000009,4.900000095367432,-0.08163267093517013,0.5638396984121333
+2003-07-25,4.5,4.5,4.5,4.5,4.5,1700,0.0,0.0,False,0.0,0.0,-0.5500000000000009,4.900000095367432,-0.08163267093517013,0.5617327617130006
+2003-07-28,4.269999980926514,4.5,4.269999980926514,4.289999961853027,4.289999961853027,3000,0.0,0.0,False,-0.04666667514377165,-0.047790672728416674,-0.5710000038146981,4.900000095367432,-0.12448982074329185,0.5637439056468565
+2003-07-29,4.75,4.75,4.230000019073486,4.360000133514404,4.360000133514404,3100,0.0,0.0,False,0.01631705647641568,0.016185363935654933,-0.5639999866485603,4.900000095367432,-0.11020407170268331,0.5638920255425959
+2003-07-30,4.75,4.75,4.210000038146973,4.510000228881836,4.510000228881836,11300,0.0,0.0,False,0.034403690544505316,0.033825116280926125,-0.5489999771118173,4.900000095367432,-0.07959180793778153,0.5615238789991711
+2003-07-31,4.550000190734863,4.550000190734863,4.369999885559082,4.480000019073486,4.480000019073486,4100,0.0,0.0,False,-0.0066519308837790225,-0.006674153580070024,-0.5519999980926522,4.900000095367432,-0.08571429961624344,0.5559975184441238
+2003-08-01,4.539999961853027,4.599999904632568,4.480000019073486,4.480000019073486,4.480000019073486,2700,0.0,0.0,False,0.0,0.0,-0.5519999980926522,4.900000095367432,-0.08571429961624344,0.5508653693609347
+2003-08-04,4.5,4.849999904632568,4.460000038146973,4.840000152587891,4.840000152587891,6900,0.0,0.0,False,0.08035717231734663,0.07729170157059512,-0.5159999847412118,4.900000095367432,-0.012244886043219938,0.5563848404658182
+2003-08-05,4.75,4.849999904632568,4.619999885559082,4.619999885559082,4.619999885559082,1200,0.0,0.0,False,-0.045454599192765954,-0.04652007193207782,-0.5380000114440926,4.900000095367432,-0.05714289884873025,0.5576754881623972
+2003-08-06,4.599999904632568,4.829999923706055,4.599999904632568,4.809999942779541,4.809999942779541,8000,0.0,0.0,False,0.04112555452963318,0.04030239189863873,-0.5190000057220467,4.900000095367432,-0.018367377721681843,0.5487702973314724
+2003-08-07,4.840000152587891,4.840000152587891,4.710000038146973,4.710000038146973,4.710000038146973,2800,0.0,0.0,False,-0.02079000121043284,-0.021009156094053176,-0.5289999961853036,4.900000095367432,-0.03877552112704841,0.5486133598659462
+2003-08-08,4.590000152587891,4.619999885559082,4.590000152587891,4.599999904632568,4.599999904632568,2100,0.0,0.0,False,-0.023354592913693684,-0.023631633364472535,-0.5400000095367441,4.900000095367432,-0.06122452752980356,0.5441352763094206
+2003-08-11,4.610000133514404,4.610000133514404,4.610000133514404,4.610000133514404,4.610000133514404,200,0.0,0.0,False,0.002173962845469779,0.002171603207467767,-0.5389999866485604,4.900000095367432,-0.05918366453241497,0.5441362100212012
+2003-08-12,4.599999904632568,4.610000133514404,4.53000020980835,4.53000020980835,4.53000020980835,5800,0.0,0.0,False,-0.01735356212344996,-0.017505900160216043,-0.546999979019166,4.900000095367432,-0.07551017925670822,0.5444403333254542
+2003-08-13,4.53000020980835,4.610000133514404,4.320000171661377,4.5,4.5,5700,0.0,0.0,False,-0.006622562564874368,-0.006644589033976515,-0.5500000000000009,4.900000095367432,-0.08163267093517013,0.5411812669104962
+2003-08-14,4.559999942779541,4.659999847412109,4.369999885559082,4.400000095367432,4.400000095367432,5600,0.0,0.0,False,-0.0222222010294596,-0.02247283417764251,-0.5599999904632577,4.900000095367432,-0.10204081434053669,0.5404837879795159
+2003-08-15,4.5,4.5,4.5,4.5,4.5,900,0.0,0.0,False,0.022727250560256484,0.022472834177642478,-0.5500000000000009,4.900000095367432,-0.08163267093517013,0.5404837879795159
+2003-08-18,4.559999942779541,4.559999942779541,4.400000095367432,4.400000095367432,4.400000095367432,3100,0.0,0.0,False,-0.0222222010294596,-0.02247283417764251,-0.5599999904632577,4.900000095367432,-0.10204081434053669,0.5352276670061044
+2003-08-19,4.429999828338623,4.429999828338623,4.420000076293945,4.420000076293945,4.420000076293945,1100,0.0,0.0,False,0.004545450112051208,0.0045351507520485805,-0.5579999923706063,4.900000095367432,-0.09795918565946338,0.5350851112797608
+2003-08-20,4.400000095367432,4.400000095367432,4.150000095367432,4.369999885559082,4.369999885559082,14800,0.0,0.0,False,-0.011312260151992382,-0.011376730431034852,-0.5630000114440926,4.900000095367432,-0.1081633060189986,0.5349222484745786
+2003-08-21,4.550000190734863,4.639999866485596,4.539999961853027,4.539999961853027,4.539999961853027,8700,0.0,0.0,False,0.038901620307982165,0.03816402073119425,-0.5460000038146982,4.900000095367432,-0.0734694135730235,0.5353786899490702
+2003-08-22,4.599999904632568,4.690000057220459,4.489999771118164,4.489999771118164,4.489999771118164,9200,0.0,0.0,False,-0.011013257963653267,-0.011074352872588102,-0.5510000228881845,4.900000095367432,-0.08367353393255872,0.5350650196696796
+2003-08-25,4.5,4.5,4.480000019073486,4.489999771118164,4.489999771118164,3500,0.0,0.0,False,0.0,0.0,-0.5510000228881845,4.900000095367432,-0.08367353393255872,0.5350650196696796
+2003-08-26,4.480000019073486,4.489999771118164,4.480000019073486,4.489999771118164,4.489999771118164,3700,0.0,0.0,False,0.0,0.0,-0.5510000228881845,4.900000095367432,-0.08367353393255872,0.5345239535222098
+2003-08-27,4.480000019073486,4.480000019073486,4.389999866485596,4.389999866485596,4.389999866485596,3900,0.0,0.0,False,-0.02227169481740643,-0.02252345410447606,-0.5610000133514413,4.900000095367432,-0.10408167733792528,0.533873300918681
+2003-08-28,4.389999866485596,4.389999866485596,4.389999866485596,4.389999866485596,4.389999866485596,0,0.0,0.0,False,0.0,0.0,-0.5610000133514413,4.900000095367432,-0.10408167733792528,0.5338400164688942
+2003-08-29,4.420000076293945,4.5,4.400000095367432,4.5,4.5,1600,0.0,0.0,False,0.02505697878356994,0.024748200102498525,-0.5500000000000009,4.900000095367432,-0.08163267093517013,0.5320844142864438
+2003-09-02,4.400000095367432,4.599999904632568,4.400000095367432,4.5,4.5,7600,0.0,0.0,False,0.0,0.0,-0.5500000000000009,4.900000095367432,-0.08163267093517013,0.5289568917485166
+2003-09-03,4.5,4.5,4.449999809265137,4.5,4.5,3300,0.0,0.0,False,0.0,0.0,-0.5500000000000009,4.900000095367432,-0.08163267093517013,0.5243950565635624
+2003-09-04,4.519999980926514,4.949999809265137,4.5,4.949999809265137,4.949999809265137,25200,0.0,0.0,False,0.09999995761447478,0.09531014127202846,-0.5050000190734873,4.949999809265137,0.0,0.5276155991188105
+2003-09-05,4.989999771118164,5.099999904632568,4.980000019073486,5.010000228881836,5.010000228881836,30800,0.0,0.0,False,0.01212129735932388,0.012048422733466999,-0.4989999771118174,5.010000228881836,0.0,0.5270569153213007
+2003-09-08,5.0,5.039999961853027,4.929999828338623,4.96999979019165,4.96999979019165,13800,0.0,0.0,False,-0.00798411913428454,-0.008016162888192761,-0.503000020980836,5.010000228881836,-0.00798411913428454,0.5270204494203145
+2003-09-09,5.28000020980835,5.670000076293945,4.980000019073486,4.980000019073486,4.980000019073486,39800,0.0,0.0,False,0.0020121185722323798,0.002010096973002039,-0.5019999980926524,5.010000228881836,-0.005988065556445155,0.5269488940000838
+2003-09-10,4.96999979019165,4.96999979019165,4.96999979019165,4.96999979019165,4.96999979019165,100,0.0,0.0,False,-0.002008078081031095,-0.0020100969730020893,-0.503000020980836,5.010000228881836,-0.00798411913428454,0.5267741285078185
+2003-09-11,4.940000057220459,5.190000057220459,4.539999961853027,4.550000190734863,4.550000190734863,5200,0.0,0.0,False,-0.08450696522878354,-0.08829252301096849,-0.5449999809265146,5.010000228881836,-0.09181637068500459,0.533742663858861
+2003-09-12,4.760000228881836,4.800000190734863,4.75,4.800000190734863,4.800000190734863,2500,0.0,0.0,False,0.054945052641772074,0.053488682767665975,-0.5199999809265146,5.010000228881836,-0.041916173363896636,0.5364473788841205
+2003-09-15,4.800000190734863,4.949999809265137,4.639999866485596,4.949999809265137,4.949999809265137,1600,0.0,0.0,False,0.031249919285380123,0.030771580398028322,-0.5050000190734873,5.010000228881836,-0.01197613111289031,0.5366077961364758
+2003-09-16,4.800000190734863,5.349999904632568,4.800000190734863,5.210000038146973,5.210000038146973,19400,0.0,0.0,False,0.05252530078792761,0.05119232503884863,-0.47899999618530376,5.210000038146973,0.0,0.5377271591774322
+2003-09-17,5.199999809265137,5.5,5.110000133514404,5.480000019073486,5.480000019073486,21300,0.0,0.0,False,0.05182341246633548,0.05052524135333618,-0.45199999809265234,5.480000019073486,0.0,0.5399356174419285
+2003-09-18,5.550000190734863,5.550000190734863,5.150000095367432,5.360000133514404,5.360000133514404,7200,0.0,0.0,False,-0.02189778925938224,-0.02214110444837323,-0.46399998664856046,5.480000019073486,-0.02189778925938224,0.5397768708409403
+2003-09-19,5.360000133514404,5.400000095367432,5.25,5.389999866485596,5.389999866485596,7200,0.0,0.0,False,0.0055969649671485655,0.005581360158029983,-0.46100001335144125,5.480000019073486,-0.01642338545157651,0.5352937541973838
+2003-09-22,5.269999980926514,5.420000076293945,5.25,5.360000133514404,5.360000133514404,5900,0.0,0.0,False,-0.005565813305066336,-0.005581360158029899,-0.46399998664856035,5.480000019073486,-0.02189778925938224,0.535338567377731
+2003-09-23,5.349999904632568,5.46999979019165,5.349999904632568,5.400000095367432,5.400000095367432,6600,0.0,0.0,False,0.007462679264300887,0.007434971238750044,-0.45999999046325757,5.480000019073486,-0.014598526172921567,0.5353098705756953
+2003-09-24,5.409999847412109,5.5,5.400000095367432,5.489999771118164,5.489999771118164,1900,0.0,0.0,False,0.016666606326163125,0.016529242599893842,-0.4510000228881843,5.489999771118164,0.0,0.5306491824332489
+2003-09-25,5.320000171661377,5.570000171661377,5.25,5.349999904632568,5.349999904632568,20400,0.0,0.0,False,-0.02550088749039814,-0.025831670748531058,-0.4650000095367439,5.489999771118164,-0.02550088749039814,0.5313019481911557
+2003-09-26,5.349999904632568,5.639999866485596,5.349999904632568,5.360000133514404,5.360000133514404,10600,0.0,0.0,False,0.0018692016934760414,0.0018674569098872174,-0.46399998664856035,5.489999771118164,-0.02367935209900429,0.5296355162175727
+2003-09-29,5.360000133514404,5.389999866485596,5.099999904632568,5.389999866485596,5.389999866485596,7500,0.0,0.0,False,0.0055969649671485655,0.005581360158029983,-0.46100001335144114,5.489999771118164,-0.01821491963599864,0.5266663828418515
+2003-09-30,5.380000114440918,5.380000114440918,5.059999942779541,5.199999809265137,5.199999809265137,10100,0.0,0.0,False,-0.03525047531111414,-0.03588677124254442,-0.480000019073487,5.489999771118164,-0.052823310372190124,0.5231872059853512
+2003-10-01,5.150000095367432,5.199999809265137,5.0,5.059999942779541,5.059999942779541,5700,0.0,0.0,False,-0.026923052234761657,-0.027292116916616635,-0.4940000057220466,5.489999771118164,-0.07832419786258815,0.5240170485532186
+2003-10-02,5.050000190734863,5.329999923706055,5.050000190734863,5.329999923706055,5.329999923706055,7000,0.0,0.0,False,0.053359680628414896,0.05198475187270908,-0.4670000076293952,5.489999771118164,-0.02914387141759789,0.5246128236108348
+2003-10-03,5.449999809265137,5.480000019073486,5.400000095367432,5.400000095367432,5.400000095367432,21200,0.0,0.0,False,0.013133240649786826,0.013047747367172013,-0.45999999046325746,5.489999771118164,-0.01639338424460479,0.5215690838814506
+2003-10-06,5.269999980926514,5.46999979019165,5.199999809265137,5.46999979019165,5.46999979019165,5600,0.0,0.0,False,0.012962906219996295,0.0128796068468369,-0.4530000209808356,5.489999771118164,-0.00364298392719975,0.521082037529279
+2003-10-07,5.300000190734863,5.300000190734863,5.25,5.260000228881836,5.260000228881836,500,0.0,0.0,False,-0.03839114613612382,-0.039147507814426274,-0.47399997711181696,5.489999771118164,-0.04189427173500293,0.5154892138489388
+2003-10-08,5.25,5.690000057220459,5.25,5.690000057220459,5.690000057220459,31900,0.0,0.0,False,0.0817490132372165,0.07857918793128461,-0.43099999427795466,5.690000057220459,0.0,0.5214662093170045
+2003-10-09,5.699999809265137,5.920000076293945,5.699999809265137,5.840000152587891,5.840000152587891,19500,0.0,0.0,False,0.026362055159750986,0.02602056477363969,-0.41599998474121147,5.840000152587891,0.0,0.5217828533816049
+2003-10-10,5.840000152587891,6.150000095367432,5.840000152587891,5.980000019073486,5.980000019073486,26900,0.0,0.0,False,0.023972579251313464,0.023689748183887797,-0.40199999809265186,5.980000019073486,0.0,0.5217804452160649
+2003-10-13,6.199999809265137,7.449999809265137,6.199999809265137,7.139999866485596,7.139999866485596,63700,0.0,0.0,False,0.19397990697529033,0.17729218649990985,-0.286000013351441,7.139999866485596,0.0,0.5554691412457939
+2003-10-14,7.139999866485596,7.550000190734863,6.900000095367432,7.210000038146973,7.210000038146973,59000,0.0,0.0,False,0.00980394579416588,0.009756198935703429,-0.27899999618530336,7.210000038146973,0.0,0.554919038653678
+2003-10-15,7.699999809265137,7.699999809265137,7.25,7.449999809265137,7.449999809265137,63800,0.0,0.0,False,0.03328706932709613,0.0327450502017728,-0.255000019073487,7.449999809265137,0.0,0.555411824268709
+2003-10-16,7.159999847412109,7.25,7.0,7.150000095367432,7.150000095367432,24900,0.0,0.0,False,-0.040268419003798184,-0.04110163674545422,-0.2849999904632575,7.449999809265137,-0.040268419003798184,0.555554750546107
+2003-10-17,7.190000057220459,7.230000019073486,6.340000152587891,7.230000019073486,7.230000019073486,33400,0.0,0.0,False,0.011188800369091867,0.011126668764757923,-0.2769999980926521,7.449999809265137,-0.029530173936118675,0.5548690689625384
+2003-10-20,6.949999809265137,7.25,6.929999828338623,7.0,7.0,6700,0.0,0.0,False,-0.0318118974366145,-0.03232888975346328,-0.3000000000000007,7.449999809265137,-0.060402660508191985,0.55535660699042
+2003-10-21,6.949999809265137,7.300000190734863,6.929999828338623,7.210000038146973,7.210000038146973,11700,0.0,0.0,False,0.03000000544956749,0.029558807532386613,-0.27899999618530347,7.449999809265137,-0.032214735203038525,0.555064006335857
+2003-10-22,7.099999904632568,7.099999904632568,6.800000190734863,6.860000133514404,6.860000133514404,17300,0.0,0.0,False,-0.04854367583644581,-0.04976149538716516,-0.3139999866485603,7.449999809265137,-0.07919458937663104,0.5575574115676196
+2003-10-23,6.800000190734863,6.809999942779541,6.510000228881836,6.75,6.75,14500,0.0,0.0,False,-0.016035004573396572,-0.016164956316096404,-0.32500000000000073,7.449999809265137,-0.09395970834718503,0.5579060588191349
+2003-10-24,6.460000038146973,6.679999828338623,6.460000038146973,6.670000076293945,6.670000076293945,3400,0.0,0.0,False,-0.01185184054904509,-0.01192263351853351,-0.3329999923706062,7.449999809265137,-0.10469795341486454,0.5570481015128373
+2003-10-27,6.650000095367432,6.650000095367432,6.590000152587891,6.590000152587891,6.590000152587891,8400,0.0,0.0,False,-0.011993991422936445,-0.012066499697029479,-0.3409999847412116,7.449999809265137,-0.11543619848254416,0.5555564212238084
+2003-10-28,6.510000228881836,6.75,6.5,6.75,6.75,18100,0.0,0.0,False,0.024279187209013564,0.023989133215562987,-0.32500000000000073,7.449999809265137,-0.09395970834718503,0.5534787424605142
+2003-10-29,6.789999961853027,6.789999961853027,6.650000095367432,6.739999771118164,6.739999771118164,3300,0.0,0.0,False,-0.0014815153899015998,-0.001482613918952713,-0.3260000228881843,7.449999809265137,-0.09530202098313967,0.5514908593744797
+2003-10-30,6.900000095367432,7.400000095367432,6.800000190734863,7.150000095367432,7.150000095367432,16300,0.0,0.0,False,0.0608309107080649,0.059052479078532706,-0.28499999046325764,7.449999809265137,-0.040268419003798184,0.5501735776850447
+2003-10-31,7.199999809265137,7.360000133514404,7.139999866485596,7.139999866485596,7.139999866485596,4300,0.0,0.0,False,-0.0013986333913919013,-0.0013996123920221144,-0.2860000133514412,7.449999809265137,-0.04161073163975282,0.5502013274097463
+2003-11-03,7.010000228881836,7.28000020980835,7.010000228881836,7.139999866485596,7.139999866485596,7700,0.0,0.0,False,0.0,0.0,-0.2860000133514412,7.449999809265137,-0.04161073163975282,0.5497171426464441
+2003-11-04,7.050000190734863,7.25,6.75,6.900000095367432,6.900000095367432,5600,0.0,0.0,False,-0.03361341395042561,-0.03419133222741591,-0.30999999046325755,7.449999809265137,-0.07382546684279134,0.5502061830089573
+2003-11-05,7.0,7.0,6.829999923706055,6.829999923706055,6.829999923706055,3000,0.0,0.0,False,-0.010144952274475205,-0.010196763012298465,-0.3170000076293953,7.449999809265137,-0.08322146327950553,0.5487964880389183
+2003-11-06,6.989999771118164,7.239999771118164,6.980000019073486,7.110000133514404,7.110000133514404,4900,0.0,0.0,False,0.04099563879005408,0.04017760018126462,-0.2889999866485603,7.449999809265137,-0.04563754153763799,0.5490461374747365
+2003-11-07,7.25,7.5,7.190000057220459,7.5,7.5,36200,0.0,0.0,False,0.05485230086666992,0.05340075794871816,-0.2500000000000008,7.5,0.0,0.5511159586295318
+2003-11-10,7.349999904632568,7.449999809265137,7.230000019073486,7.309999942779541,7.309999942779541,5700,0.0,0.0,False,-0.02533334096272788,-0.025659754608273834,-0.26900000572204663,7.5,-0.02533334096272788,0.551800464233326
+2003-11-11,7.5,7.5,7.440000057220459,7.440000057220459,7.440000057220459,600,0.0,0.0,False,0.017783873523737226,0.017627590601931403,-0.25599999427795483,7.5,-0.007999992370605447,0.5510849420479976
+2003-11-12,7.260000228881836,7.28000020980835,7.260000228881836,7.260000228881836,7.260000228881836,3000,0.0,0.0,False,-0.024193525128260562,-0.024490996172794488,-0.2739999771118171,7.5,-0.0319999694824219,0.5517587999527103
+2003-11-13,7.260000228881836,7.699999809265137,7.260000228881836,7.699999809265137,7.699999809265137,29400,0.0,0.0,False,0.06060600089692669,0.058840443725748454,-0.2300000190734871,7.699999809265137,0.0,0.5546639099743979
+2003-11-14,7.599999904632568,7.599999904632568,7.320000171661377,7.349999904632568,7.349999904632568,12900,0.0,0.0,False,-0.04545453419510814,-0.04652000383929193,-0.26500000953674385,7.699999809265137,-0.04545453419510814,0.5561938560470332
+2003-11-17,7.510000228881836,7.889999866485596,7.03000020980835,7.099999904632568,7.099999904632568,16300,0.0,0.0,False,-0.03401360588350888,-0.03460552963434744,-0.2900000095367439,7.699999809265137,-0.07792206746688612,0.5565069749163722
+2003-11-18,7.010000228881836,7.159999847412109,6.630000114440918,7.090000152587891,7.090000152587891,18300,0.0,0.0,False,-0.001408415799858398,-0.001409408549636844,-0.2909999847412116,7.699999809265137,-0.07922073659576656,0.5564498029598516
+2003-11-19,6.849999904632568,7.039999961853027,6.699999809265137,6.900000095367432,6.900000095367432,7900,0.0,0.0,False,-0.026798314969162296,-0.02716393664101966,-0.30999999046325744,7.699999809265137,-0.10389606931354645,0.5552294249407308
+2003-11-20,6.949999809265137,6.949999809265137,6.630000114440918,6.900000095367432,6.900000095367432,2900,0.0,0.0,False,0.0,0.0,-0.30999999046325744,7.699999809265137,-0.10389606931354645,0.5545692536298523
+2003-11-21,6.619999885559082,6.929999828338623,6.599999904632568,6.929999828338623,6.929999828338623,11100,0.0,0.0,False,0.004347787327036778,0.004338363006469538,-0.30700001716613834,7.699999809265137,-0.09999999999999998,0.5457678715687309
+2003-11-24,6.949999809265137,7.050000190734863,6.699999809265137,6.949999809265137,6.949999809265137,9600,0.0,0.0,False,0.00288600020518448,0.0028818437017850756,-0.30500001907348695,7.699999809265137,-0.09740259981533395,0.5456666434292946
+2003-11-25,6.909999847412109,7.199999809265137,6.909999847412109,7.139999866485596,7.139999866485596,5600,0.0,0.0,False,0.02733813847982658,0.026971125519161226,-0.2860000133514411,7.699999809265137,-0.07272726709755406,0.54620729891414
+2003-11-26,7.139999866485596,7.300000190734863,6.949999809265137,7.039999961853027,7.039999961853027,4600,0.0,0.0,False,-0.014005589146010688,-0.014104592900649505,-0.29600000381469793,7.699999809265137,-0.08571426802088422,0.5438068255286985
+2003-11-28,6.949999809265137,7.090000152587891,6.949999809265137,6.949999809265137,6.949999809265137,500,0.0,0.0,False,-0.012784112652779234,-0.012866532618511778,-0.30500001907348695,7.699999809265137,-0.09740259981533395,0.54054160963759
+2003-12-01,6.949999809265137,6.949999809265137,6.510000228881836,6.75,6.75,7200,0.0,0.0,False,-0.02877695176315176,-0.029199127248396718,-0.3250000000000006,7.699999809265137,-0.12337660166199427,0.5412461200914215
+2003-12-02,6.650000095367432,6.710000038146973,6.25,6.550000190734863,6.550000190734863,12100,0.0,0.0,False,-0.029629601372612835,-0.03007742611745186,-0.3449999809265143,7.699999809265137,-0.1493506035086546,0.5418191515714378
+2003-12-03,6.539999961853027,7.099999904632568,6.409999847412109,6.539999961853027,6.539999961853027,36500,0.0,0.0,False,-0.0015267524565848456,-0.00152791913074966,-0.34600000381469787,7.699999809265137,-0.15064933456444018,0.5418285900519342
+2003-12-04,6.449999809265137,6.5,5.75,5.800000190734863,5.800000190734863,25300,0.0,0.0,False,-0.11314981275756675,-0.12007920919854245,-0.41999998092651414,7.699999809265137,-0.24675320332398853,0.5507263494588351
+2003-12-05,6.090000152587891,6.289999961853027,5.880000114440918,6.150000095367432,6.150000095367432,19200,0.0,0.0,False,0.06034480915908791,0.05859414688763154,-0.3849999904632573,7.699999809265137,-0.2012986691288804,0.5508745083764115
+2003-12-08,6.289999961853027,6.300000190734863,5.789999961853027,5.949999809265137,5.949999809265137,20600,0.0,0.0,False,-0.03252037121966023,-0.03306090982406746,-0.4050000190734867,7.699999809265137,-0.22727273290244587,0.5516383894802696
+2003-12-09,5.71999979019165,6.150000095367432,5.46999979019165,5.46999979019165,5.46999979019165,9200,0.0,0.0,False,-0.08067227469924398,-0.08411260942355747,-0.45300002098083536,7.699999809265137,-0.2896103992613359,0.5561405166929774
+2003-12-10,5.5,5.989999771118164,5.5,5.75,5.75,2200,0.0,0.0,False,0.051188340136762545,0.04992127673155826,-0.4250000000000004,7.699999809265137,-0.2532467347491062,0.5531605549864095
+2003-12-11,5.75,6.03000020980835,5.599999904632568,5.849999904632568,5.849999904632568,7600,0.0,0.0,False,0.017391287762185792,0.017241790132380846,-0.41500000953674354,7.699999809265137,-0.24025973382577603,0.5520574604968813
+2003-12-12,5.929999828338623,6.03000020980835,5.869999885559082,6.0,6.0,6500,0.0,0.0,False,0.025641042361154165,0.025317824286415054,-0.40000000000000036,7.699999809265137,-0.2207792014773282,0.5518660129690034
+2003-12-15,5.849999904632568,5.929999828338623,5.599999904632568,5.929999828338623,5.929999828338623,2200,0.0,0.0,False,-0.011666695276896122,-0.01173528516637694,-0.407000017166138,7.699999809265137,-0.2298701330871119,0.5512027089483741
+2003-12-16,5.610000133514404,5.619999885559082,5.599999904632568,5.599999904632568,5.599999904632568,2000,0.0,0.0,False,-0.05564922989188503,-0.05725760335047315,-0.44000000953674345,7.699999809265137,-0.2727272670975541,0.5540063371911056
+2003-12-17,5.670000076293945,5.869999885559082,5.610000133514404,5.699999809265137,5.699999809265137,7000,0.0,0.0,False,0.017857126131349377,0.017699560667042275,-0.4300000190734866,7.699999809265137,-0.25974026617422397,0.5528359470095511
+2003-12-18,5.670000076293945,5.670000076293945,5.550000190734863,5.599999904632568,5.599999904632568,5200,0.0,0.0,False,-0.017543843505051004,-0.017699560667042254,-0.44000000953674345,7.699999809265137,-0.2727272670975541,0.5510150921147184
+2003-12-19,5.550000190734863,6.0,5.550000190734863,6.0,6.0,13500,0.0,0.0,False,0.07142858967489163,0.06899288851685016,-0.40000000000000024,7.699999809265137,-0.2207792014773282,0.5549110519712389
+2003-12-22,6.889999866485596,7.099999904632568,6.210000038146973,6.940000057220459,6.940000057220459,47000,0.0,0.0,False,0.1566666762034099,0.14554231353568106,-0.3059999942779543,7.699999809265137,-0.09870126894421438,0.5755208833697393
+2003-12-23,6.800000190734863,7.099999904632568,6.449999809265137,6.46999979019165,6.46999979019165,40200,0.0,0.0,False,-0.067723380857874,-0.07012570667880207,-0.35300002098083516,7.699999809265137,-0.15974026617422388,0.5798643302089033
+2003-12-24,6.650000095367432,6.800000190734863,5.599999904632568,6.0,6.0,37800,0.0,0.0,False,-0.07264293747028516,-0.07541660685687888,-0.40000000000000013,7.699999809265137,-0.2207792014773282,0.5847703137323378
+2003-12-26,6.190000057220459,6.300000190734863,5.5,5.699999809265137,5.699999809265137,23600,0.0,0.0,False,-0.05000003178914392,-0.05129332784980785,-0.4300000190734865,7.699999809265137,-0.25974026617422397,0.5868646007559696
+2003-12-29,5.710000038146973,5.889999866485596,5.369999885559082,5.449999809265137,5.449999809265137,16700,0.0,0.0,False,-0.04385965059044994,-0.044850567700317756,-0.45500001907348653,7.699999809265137,-0.29220779944600195,0.5880514360069572
+2003-12-30,5.460000038146973,5.550000190734863,5.0,5.300000190734863,5.300000190734863,35100,0.0,0.0,False,-0.027522866748595165,-0.027908717132143917,-0.46999998092651385,7.699999809265137,-0.3116882698675445,0.5887991288389841
+2003-12-31,5.170000076293945,5.760000228881836,4.849999904632568,5.760000228881836,5.760000228881836,52000,0.0,0.0,False,0.08679245690426884,0.0832306578984433,-0.4239999771118166,7.699999809265137,-0.2519480036933206,0.5944391608402081
+2004-01-02,5.619999885559082,5.829999923706055,5.369999885559082,5.550000190734863,5.550000190734863,5300,0.0,0.0,False,-0.036458338507347476,-0.037139552319244394,-0.4449999809265138,7.699999809265137,-0.2792207365957665,0.5954396395775081
+2004-01-05,5.5,5.690000057220459,5.5,5.53000020980835,5.53000020980835,6400,0.0,0.0,False,-0.0036036000430957893,-0.0036101086507148404,-0.4469999790191652,7.699999809265137,-0.28181813678043255,0.595280201981557
+2004-01-06,5.519999980926514,5.599999904632568,5.349999904632568,5.550000190734863,5.550000190734863,34700,0.0,0.0,False,0.0036166329417204324,0.0036101086507148382,-0.4449999809265138,7.699999809265137,-0.2792207365957665,0.5950808864113979
+2004-01-07,5.550000190734863,5.550000190734863,5.449999809265137,5.460000038146973,5.460000038146973,26400,0.0,0.0,False,-0.016216243152232024,-0.016349165381545912,-0.45399999618530285,7.699999809265137,-0.29090906839021624,0.5953816966072665
+2004-01-08,5.460000038146973,5.699999809265137,5.460000038146973,5.570000171661377,5.570000171661377,7000,0.0,0.0,False,0.020146544458951476,0.019946288014672242,-0.4429999828338623,7.699999809265137,-0.2766233364111005,0.5955021529453155
+2004-01-09,5.699999809265137,5.949999809265137,5.650000095367432,5.650000095367432,5.650000095367432,13000,0.0,0.0,False,0.014362642951623705,0.014260477279430105,-0.43499999046325677,7.699999809265137,-0.26623373567243636,0.5956014176780987
+2004-01-12,5.570000171661377,5.730000019073486,5.539999961853027,5.630000114440918,5.630000114440918,4600,0.0,0.0,False,-0.003539819573261993,-0.0035460995589584286,-0.43699998855590816,7.699999809265137,-0.2688311358571024,0.5956298765455974
+2004-01-13,5.860000133514404,6.010000228881836,5.650000095367432,5.760000228881836,5.760000228881836,12100,0.0,0.0,False,0.02309060600326962,0.022828051965646495,-0.42399997711181636,7.699999809265137,-0.2519480036933206,0.5958346791325536
+2004-01-14,5.659999847412109,6.139999866485596,5.659999847412109,6.130000114440918,6.130000114440918,18600,0.0,0.0,False,0.06423608869038344,0.06225725417288252,-0.3869999885559081,7.699999809265137,-0.20389606931354642,0.5988854693963666
+2004-01-15,5.880000114440918,6.079999923706055,5.880000114440918,6.079999923706055,6.079999923706055,2400,0.0,0.0,False,-0.00815663781425946,-0.00819008518738213,-0.39200000762939446,7.699999809265137,-0.21038960073866408,0.598578183607455
+2004-01-16,6.099999904632568,6.309999942779541,6.099999904632568,6.289999961853027,6.289999961853027,22000,0.0,0.0,False,0.034539480391797106,0.03395638121791839,-0.3710000038146971,7.699999809265137,-0.18311686783621817,0.5993789796745196
+2004-01-20,6.130000114440918,6.5,6.130000114440918,6.46999979019165,6.46999979019165,10100,0.0,0.0,False,0.028616825028659587,0.0282150114372864,-0.3530000209808347,7.699999809265137,-0.15974026617422388,0.59977297875587
+2004-01-21,6.480000019073486,6.480000019073486,6.340000152587891,6.400000095367432,6.400000095367432,3500,0.0,0.0,False,-0.010819118561694041,-0.010878070818146714,-0.3599999904632566,7.699999809265137,-0.1688311358571024,0.5996298877285203
+2004-01-22,6.159999847412109,6.449999809265137,6.139999866485596,6.449999809265137,6.449999809265137,10900,0.0,0.0,False,0.007812455180101763,0.0077820959695967945,-0.3550000190734861,7.699999809265137,-0.1623376663588899,0.599605781864348
+2004-01-23,6.230000019073486,6.5,6.230000019073486,6.489999771118164,6.489999771118164,3700,0.0,0.0,False,0.0062015446567253996,0.006182394212767232,-0.3510000228881833,7.699999809265137,-0.15714286598955785,0.5996002676035662
+2004-01-26,6.320000171661377,6.489999771118164,6.210000038146973,6.369999885559082,6.369999885559082,9000,0.0,0.0,False,-0.018489967610338942,-0.01866304383068657,-0.36300001144409155,7.699999809265137,-0.17272726709755404,0.6000085855299446
+2004-01-27,6.409999847412109,6.409999847412109,6.21999979019165,6.349999904632568,6.349999904632568,12200,0.0,0.0,False,-0.003139714487570666,-0.0031446537323575525,-0.36500000953674294,7.699999809265137,-0.17532466728222007,0.5998190659587205
+2004-01-28,6.329999923706055,6.610000133514404,6.260000228881836,6.389999866485596,6.389999866485596,5800,0.0,0.0,False,0.006299206685632441,0.006279449609063171,-0.3610000133514403,7.699999809265137,-0.170129866912888,0.5992654156304583
+2004-01-29,6.349999904632568,6.510000228881836,5.920000076293945,6.159999847412109,6.159999847412109,16400,0.0,0.0,False,-0.035993743956051594,-0.03665749472050362,-0.3840000152587889,7.699999809265137,-0.19999999999999996,0.6005563287470123
+2004-01-30,5.820000171661377,6.079999923706055,5.800000190734863,5.96999979019165,5.96999979019165,12500,0.0,0.0,False,-0.03084416589722483,-0.03132986051393365,-0.40300002098083476,7.699999809265137,-0.22467533271777984,0.6006819437914009
+2004-02-02,5.800000190734863,5.880000114440918,5.800000190734863,5.880000114440918,5.880000114440918,5200,0.0,0.0,False,-0.015075323101115812,-0.015190110887456486,-0.411999988555908,7.699999809265137,-0.2363636025853244,0.6009555417125959
+2004-02-03,5.800000190734863,5.800000190734863,5.699999809265137,5.78000020980835,5.78000020980835,4200,0.0,0.0,False,-0.01700678617113882,-0.01715306238996867,-0.42199997901916486,7.699999809265137,-0.24935060350865457,0.6012896601774742
+2004-02-04,5.75,5.880000114440918,5.699999809265137,5.699999809265137,5.699999809265137,3600,0.0,0.0,False,-0.013840899245549543,-0.013937577605060621,-0.4300000190734862,7.699999809265137,-0.25974026617422397,0.6014972193881936
+2004-02-05,5.699999809265137,5.789999961853027,5.699999809265137,5.789999961853027,5.789999961853027,3700,0.0,0.0,False,0.01578950098236831,0.015666143618233135,-0.42100000381469704,7.699999809265137,-0.24805193437977413,0.6014861868917271
+2004-02-06,5.699999809265137,5.840000152587891,5.699999809265137,5.840000152587891,5.840000152587891,1100,0.0,0.0,False,0.008635611582778147,0.008598537971718516,-0.4159999847412107,7.699999809265137,-0.24155840295465647,0.6015008197616213
+2004-02-09,5.949999809265137,6.130000114440918,5.949999809265137,6.130000114440918,6.130000114440918,4200,0.0,0.0,False,0.049657526417104414,0.0484639456489125,-0.386999988555908,7.699999809265137,-0.20389606931354642,0.6032037742394198
+2004-02-10,5.929999828338623,6.039999961853027,5.929999828338623,6.039999961853027,6.039999961853027,500,0.0,0.0,False,-0.014681916950681662,-0.014790762986111762,-0.396000003814697,7.699999809265137,-0.21558440110799615,0.6034670506076965
+2004-02-11,5.989999771118164,6.099999904632568,5.980000019073486,6.099999904632568,6.099999904632568,11200,0.0,0.0,False,0.009933765423590035,0.0098847499142606,-0.39000000953674296,7.699999809265137,-0.20779220055399805,0.6034925206587556
+2004-02-12,6.010000228881836,6.369999885559082,5.840000152587891,6.099999904632568,6.099999904632568,4200,0.0,0.0,False,0.0,0.0,-0.39000000953674296,7.699999809265137,-0.20779220055399805,0.6034648697255167
+2004-02-13,6.199999809265137,6.199999809265137,5.849999904632568,5.960000038146973,5.960000038146973,2800,0.0,0.0,False,-0.02295079814333678,-0.023218268067503114,-0.4039999961853026,7.699999809265137,-0.22597400184666028,0.603717017127787
+2004-02-17,6.179999828338623,6.179999828338623,5.75,5.909999847412109,5.909999847412109,7400,0.0,0.0,False,-0.008389293693764621,-0.008424681878344659,-0.40900001525878893,7.699999809265137,-0.23246753327177794,0.6038231833038787
+2004-02-18,6.079999923706055,6.090000152587891,5.900000095367432,5.900000095367432,5.900000095367432,4400,0.0,0.0,False,-0.001692005465796509,-0.0016934385237673969,-0.40999999046325675,7.699999809265137,-0.23376620240065837,0.6032528745339673
+2004-02-19,6.190000057220459,6.190000057220459,5.920000076293945,5.949999809265137,5.949999809265137,5700,0.0,0.0,False,0.008474527642289953,0.008438820425613164,-0.40500001907348626,7.699999809265137,-0.22727273290244587,0.6025633595615477
+2004-02-20,5.909999847412109,5.909999847412109,5.909999847412109,5.909999847412109,5.909999847412109,1300,0.0,0.0,False,-0.006722682879878539,-0.006745381901845846,-0.40900001525878904,7.699999809265137,-0.23246753327177794,0.602648543017254
+2004-02-23,6.190000057220459,6.190000057220459,5.599999904632568,5.599999904632568,5.599999904632568,14400,0.0,0.0,False,-0.05245346036942533,-0.05387922488820755,-0.4400000095367431,7.699999809265137,-0.2727272670975541,0.6046367158774659
+2004-02-24,5.679999828338623,5.949999809265137,5.510000228881836,5.949999809265137,5.949999809265137,12900,0.0,0.0,False,0.06249998403446977,0.06062460679005333,-0.4050000190734864,7.699999809265137,-0.22727273290244587,0.6065106890786829
+2004-02-25,5.699999809265137,6.300000190734863,5.699999809265137,6.119999885559082,6.119999885559082,9500,0.0,0.0,False,0.02857144230983444,0.028170890323479716,-0.3880000114440919,7.699999809265137,-0.20519480036933202,0.6070319854355756
+2004-02-26,6.190000057220459,6.190000057220459,6.019999980926514,6.019999980926514,6.019999980926514,1300,0.0,0.0,False,-0.0163398540036791,-0.016474821672361657,-0.39800000190734874,7.699999809265137,-0.21818180129266218,0.6072727103155463
+2004-02-27,6.010000228881836,6.050000190734863,5.789999961853027,6.050000190734863,6.050000190734863,2900,0.0,0.0,False,0.0049834235719934394,0.004971047416796766,-0.3949999809265138,7.699999809265137,-0.21428567005221055,0.6072644809433716
+2004-03-01,5.900000095367432,6.150000095367432,5.730000019073486,6.150000095367432,6.150000095367432,6800,0.0,0.0,False,0.01652890933552542,0.016393793756152505,-0.38499999046325695,7.699999809265137,-0.2012986691288804,0.6073937577643284
+2004-03-02,6.019999980926514,6.019999980926514,5.860000133514404,5.889999866485596,5.889999866485596,3700,0.0,0.0,False,-0.042276459325209514,-0.0431961223298111,-0.41100001335144054,7.699999809265137,-0.23506493345644397,0.6091118082455642
+2004-03-03,5.820000171661377,5.840000152587891,5.739999771118164,5.840000152587891,5.840000152587891,9800,0.0,0.0,False,-0.008488915964532717,-0.008525152027315925,-0.415999984741211,7.699999809265137,-0.24155840295465647,0.6092185006895926
+2004-03-04,5.710000038146973,5.949999809265137,5.710000038146973,5.949999809265137,5.949999809265137,4500,0.0,0.0,False,0.01883555715807672,0.018660364533059505,-0.4050000190734865,7.699999809265137,-0.22727273290244587,0.609405208043452
+2004-03-05,5.949999809265137,5.949999809265137,5.860000133514404,5.860000133514404,5.860000133514404,300,0.0,0.0,False,-0.015125996409376063,-0.015241561128309362,-0.41399998664855975,7.699999809265137,-0.23896100276999044,0.6096047316777495
+2004-03-08,5.869999885559082,5.900000095367432,5.820000171661377,5.820000171661377,5.820000171661377,1500,0.0,0.0,False,-0.006825931901308424,-0.006849335134521097,-0.4179999828338625,7.699999809265137,-0.2441558031393225,0.6096905918045306
+2004-03-09,6.0,6.039999961853027,5.71999979019165,6.0,6.0,19900,0.0,0.0,False,0.03092780464424627,0.030459177989626992,-0.40000000000000024,7.699999809265137,-0.2207792014773282,0.6103132817272008
+2004-03-10,5.900000095367432,6.0,5.639999866485596,5.889999866485596,5.889999866485596,8100,0.0,0.0,False,-0.018333355585734012,-0.01850349423254024,-0.41100001335144065,7.699999809265137,-0.23506493345644397,0.6106933199246807
+2004-03-11,5.650000095367432,5.889999866485596,5.46999979019165,5.889999866485596,5.889999866485596,19200,0.0,0.0,False,0.0,0.0,-0.41100001335144065,7.699999809265137,-0.23506493345644397,0.6106933199246807
+2004-03-12,5.789999961853027,5.889999866485596,5.610000133514404,5.889999866485596,5.889999866485596,9700,0.0,0.0,False,0.0,0.0,-0.41100001335144065,7.699999809265137,-0.23506493345644397,0.6106933199246807
+2004-03-15,5.71999979019165,6.03000020980835,5.610000133514404,5.829999923706055,5.829999923706055,15800,0.0,0.0,False,-0.010186747731683932,-0.010238987719553783,-0.4170000076293947,7.699999809265137,-0.24285713401044207,0.6095239513644042
+2004-03-16,5.909999847412109,5.909999847412109,5.630000114440918,5.670000076293945,5.670000076293945,2500,0.0,0.0,False,-0.027444228045615415,-0.02782785608057803,-0.4329999923706056,7.699999809265137,-0.2636363354877703,0.6088757449234137
+2004-03-17,5.510000228881836,5.880000114440918,5.510000228881836,5.659999847412109,5.659999847412109,7200,0.0,0.0,False,-0.0017637087737699675,-0.0017652659392829772,-0.4340000152587892,7.699999809265137,-0.26493506654355603,0.6088608932841252
+2004-03-18,5.510000228881836,5.900000095367432,5.409999847412109,5.53000020980835,5.53000020980835,15500,0.0,0.0,False,-0.022968134471452073,-0.02323601178183012,-0.4469999790191651,7.699999809265137,-0.28181813678043255,0.6094165299303479
+2004-03-19,5.650000095367432,5.789999961853027,5.5,5.699999809265137,5.699999809265137,9900,0.0,0.0,False,0.03074133689095815,0.030278287903977533,-0.4300000190734863,7.699999809265137,-0.25974026617422397,0.6100321480430886
+2004-03-22,5.699999809265137,5.71999979019165,5.199999809265137,5.25,5.25,6100,0.0,0.0,False,-0.07894733760055195,-0.08223806477471476,-0.475,7.699999809265137,-0.31818180129266227,0.6155406288909206
+2004-03-23,5.420000076293945,5.489999771118164,4.909999847412109,5.139999866485596,5.139999866485596,44800,0.0,0.0,False,-0.02095240638369611,-0.021175023112024068,-0.4860000133514404,7.699999809265137,-0.332467533271778,0.6159981011668085
+2004-03-24,5.090000152587891,5.190000057220459,5.010000228881836,5.099999904632568,5.099999904632568,8400,0.0,0.0,False,-0.0077820939478694395,-0.007812532460724839,-0.49000000953674316,7.699999809265137,-0.3376623336411101,0.6160836985294323
+2004-03-25,5.449999809265137,5.449999809265137,5.150000095367432,5.300000190734863,5.300000190734863,6000,0.0,0.0,False,0.039215743106313594,0.03846633551500199,-0.46999998092651374,7.699999809265137,-0.3116882698675445,0.6171492190612015
+2004-03-26,5.25,5.46999979019165,5.25,5.46999979019165,5.46999979019165,8800,0.0,0.0,False,0.03207539496960199,0.03157172153191523,-0.453000020980835,7.699999809265137,-0.2896103992613359,0.6175146102322466
+2004-03-29,5.5,5.650000095367432,5.409999847412109,5.619999885559082,5.619999885559082,5600,0.0,0.0,False,0.027422321959938545,0.02705306546474598,-0.43800001144409184,7.699999809265137,-0.2701298669128881,0.6179898197764904
+2004-03-30,5.449999809265137,5.630000114440918,5.059999942779541,5.449999809265137,5.449999809265137,18500,0.0,0.0,False,-0.030249124511687375,-0.03071606986451739,-0.4550000190734864,7.699999809265137,-0.29220779944600195,0.618864355515165
+2004-03-31,5.449999809265137,5.550000190734863,5.150000095367432,5.449999809265137,5.449999809265137,7800,0.0,0.0,False,0.0,0.0,-0.4550000190734864,7.699999809265137,-0.29220779944600195,0.6164525655916615
+2004-04-01,5.349999904632568,5.460000038146973,5.25,5.400000095367432,5.400000095367432,7800,0.0,0.0,False,-0.00917425975184516,-0.009216602447065417,-0.4599999904632569,7.699999809265137,-0.29870126894421434,0.6161712143706196
+2004-04-02,5.46999979019165,5.610000133514404,5.409999847412109,5.46999979019165,5.46999979019165,4400,0.0,0.0,False,0.012962906219996295,0.0128796068468369,-0.453000020980835,7.699999809265137,-0.2896103992613359,0.6140321981632973
+2004-04-05,5.5,5.619999885559082,5.349999904632568,5.619999885559082,5.619999885559082,8400,0.0,0.0,False,0.027422321959938545,0.02705306546474598,-0.43800001144409184,7.699999809265137,-0.2701298669128881,0.6144193735436501
+2004-04-06,5.489999771118164,5.489999771118164,5.46999979019165,5.46999979019165,5.46999979019165,1200,0.0,0.0,False,-0.026690408971869473,-0.02705306546474594,-0.453000020980835,7.699999809265137,-0.2896103992613359,0.6132855713267201
+2004-04-07,5.380000114440918,5.519999980926514,5.369999885559082,5.369999885559082,5.369999885559082,11900,0.0,0.0,False,-0.018281518915572836,-0.01845069086808564,-0.46300001144409186,7.699999809265137,-0.3025974001846661,0.6129769952348096
+2004-04-08,5.46999979019165,5.5,5.400000095367432,5.489999771118164,5.489999771118164,9400,0.0,0.0,False,0.02234634788015244,0.022100326621142714,-0.45100002288818364,7.699999809265137,-0.2870129990766699,0.6125406372204661
+2004-04-12,5.519999980926514,5.619999885559082,5.400000095367432,5.619999885559082,5.619999885559082,3400,0.0,0.0,False,0.023679438954592236,0.02340342971168893,-0.43800001144409184,7.699999809265137,-0.2701298669128881,0.6128829166344036
+2004-04-13,5.46999979019165,5.650000095367432,5.46999979019165,5.489999771118164,5.489999771118164,1900,0.0,0.0,False,-0.02313169343205168,-0.023403429711688985,-0.45100002288818364,7.699999809265137,-0.2870129990766699,0.613037789129951
+2004-04-14,5.5,5.650000095367432,5.409999847412109,5.409999847412109,5.409999847412109,3600,0.0,0.0,False,-0.014571935708798889,-0.014679149177153803,-0.4590000152587891,7.699999809265137,-0.297402599815334,0.6123972057509833
+2004-04-15,5.5,5.570000171661377,5.400000095367432,5.550000190734863,5.550000190734863,5000,0.0,0.0,False,0.02587806788751079,0.02554889747138047,-0.4449999809265137,7.699999809265137,-0.2792207365957665,0.6085110946837535
+2004-04-16,5.409999847412109,5.570000171661377,5.409999847412109,5.409999847412109,5.409999847412109,4700,0.0,0.0,False,-0.02522528621827247,-0.02554889747138049,-0.4590000152587891,7.699999809265137,-0.297402599815334,0.6083914509239803
+2004-04-19,5.46999979019165,5.860000133514404,5.46999979019165,5.75,5.75,10000,0.0,0.0,False,0.06284661038401529,0.06095079015565508,-0.42499999999999993,7.699999809265137,-0.2532467347491062,0.6110111053394139
+2004-04-20,5.619999885559082,5.929999828338623,5.619999885559082,5.900000095367432,5.900000095367432,8800,0.0,0.0,False,0.026086973107379396,0.02575251226638601,-0.40999999046325675,7.699999809265137,-0.23376620240065837,0.6103225456683377
+2004-04-21,5.820000171661377,5.920000076293945,5.789999961853027,5.809999942779541,5.809999942779541,4300,0.0,0.0,False,-0.015254262903920512,-0.01537180606044134,-0.4190000057220459,7.699999809265137,-0.2454545341951081,0.6103671283136104
+2004-04-22,5.820000171661377,5.900000095367432,5.71999979019165,5.75,5.75,4700,0.0,0.0,False,-0.010327012628305932,-0.010380706205944744,-0.42499999999999993,7.699999809265137,-0.2532467347491062,0.6093783983896635
+2004-04-23,5.800000190734863,5.860000133514404,5.570000171661377,5.659999847412109,5.659999847412109,5000,0.0,0.0,False,-0.015652200450067988,-0.0157759895531592,-0.43400001525878906,7.699999809265137,-0.26493506654355603,0.6082040162675949
+2004-04-26,5.679999828338623,5.730000019073486,5.449999809265137,5.449999809265137,5.449999809265137,10400,0.0,0.0,False,-0.03710248123822646,-0.03780829157817041,-0.4550000190734863,7.699999809265137,-0.29220779944600195,0.6093148020055963
+2004-04-27,5.670000076293945,5.860000133514404,5.5,5.539999961853027,5.539999961853027,12500,0.0,0.0,False,0.01651379004360476,0.016378920195527776,-0.4460000038146973,7.699999809265137,-0.2805194676515521,0.6093759480131101
+2004-04-28,5.449999809265137,5.539999961853027,5.449999809265137,5.539999961853027,5.539999961853027,4800,0.0,0.0,False,0.0,0.0,-0.4460000038146973,7.699999809265137,-0.2805194676515521,0.6093759480131101
+2004-04-29,5.599999904632568,5.610000133514404,5.449999809265137,5.550000190734863,5.550000190734863,4500,0.0,0.0,False,0.0018050954784647466,0.0018034682515272729,-0.4449999809265137,7.699999809265137,-0.2792207365957665,0.6092166272315155
+2004-04-30,5.489999771118164,5.670000076293945,5.449999809265137,5.46999979019165,5.46999979019165,5000,0.0,0.0,False,-0.014414486088985212,-0.014519384047283724,-0.453000020980835,7.699999809265137,-0.2896103992613359,0.609472016435164
+2004-05-03,5.670000076293945,5.670000076293945,5.409999847412109,5.5,5.5,6200,0.0,0.0,False,0.005484499261251052,0.005469514160724344,-0.45000000000000007,7.699999809265137,-0.2857142680208842,0.6083203716389817
+2004-05-04,5.5,5.71999979019165,5.46999979019165,5.46999979019165,5.46999979019165,5000,0.0,0.0,False,-0.00545458360151807,-0.00546951416072432,-0.453000020980835,7.699999809265137,-0.2896103992613359,0.6044863238877042
+2004-05-05,5.550000190734863,5.550000190734863,5.539999961853027,5.539999961853027,5.539999961853027,300,0.0,0.0,False,0.012797106827480142,0.012715915795756328,-0.4460000038146974,7.699999809265137,-0.2805194676515521,0.6036280038251276
+2004-05-06,5.650000095367432,5.650000095367432,5.409999847412109,5.429999828338623,5.429999828338623,3700,0.0,0.0,False,-0.019855619904663557,-0.020055391541126965,-0.4570000171661378,7.699999809265137,-0.294805199630668,0.6032035155500298
+2004-05-07,5.460000038146973,5.460000038146973,5.460000038146973,5.460000038146973,5.460000038146973,200,0.0,0.0,False,0.005524900691852963,0.005509694411108344,-0.45399999618530285,7.699999809265137,-0.29090906839021624,0.6031471862998653
+2004-05-10,5.460000038146973,5.539999961853027,5.449999809265137,5.5,5.5,5100,0.0,0.0,False,0.007326000288198298,0.007299295494986573,-0.45000000000000007,7.699999809265137,-0.2857142680208842,0.602528928889492
+2004-05-11,5.619999885559082,5.630000114440918,5.480000019073486,5.599999904632568,5.599999904632568,3700,0.0,0.0,False,0.018181800842285156,0.018018488472779662,-0.44000000953674323,7.699999809265137,-0.2727272670975541,0.6023846648098694
+2004-05-12,5.460000038146973,5.460000038146973,5.309999942779541,5.389999866485596,5.389999866485596,17400,0.0,0.0,False,-0.037500007450580686,-0.038221220561060844,-0.4610000133514405,7.699999809265137,-0.30000000000000004,0.6022875531274822
+2004-05-13,5.349999904632568,5.610000133514404,5.320000171661377,5.53000020980835,5.53000020980835,8600,0.0,0.0,False,0.02597409031366782,0.025642493324125833,-0.446999979019165,7.699999809265137,-0.28181813678043255,0.6017671121069658
+2004-05-14,5.659999847412109,5.900000095367432,5.25,5.300000190734863,5.300000190734863,13300,0.0,0.0,False,-0.041591321943450166,-0.04248099692848416,-0.4699999809265136,7.699999809265137,-0.3116882698675445,0.6034094339712963
+2004-05-17,5.289999961853027,5.619999885559082,5.239999771118164,5.320000171661377,5.320000171661377,7500,0.0,0.0,False,0.003773581171086837,0.0037664790749430688,-0.46799998283386224,7.699999809265137,-0.30909086968287847,0.6023411919559346
+2004-05-18,5.340000152587891,5.46999979019165,5.309999942779541,5.309999942779541,5.309999942779541,6900,0.0,0.0,False,-0.0018797422103677963,-0.0018815111428621598,-0.4690000057220458,7.699999809265137,-0.3103896007386642,0.6008156978029532
+2004-05-19,5.449999809265137,5.449999809265137,5.309999942779541,5.309999942779541,5.309999942779541,1700,0.0,0.0,False,0.0,0.0,-0.4690000057220458,7.699999809265137,-0.3103896007386642,0.6007916813976245
+2004-05-20,5.230000019073486,5.230000019073486,4.480000019073486,4.659999847412109,4.659999847412109,17200,0.0,0.0,False,-0.12241056541842188,-0.13057640908449494,-0.5340000152587889,7.699999809265137,-0.39480519963066796,0.6137100389573535
+2004-05-21,4.699999809265137,4.71999979019165,4.639999866485596,4.71999979019165,4.71999979019165,9600,0.0,0.0,False,0.012875524623216839,0.012793339753170128,-0.5280000209808349,7.699999809265137,-0.38701299907666986,0.613645320328363
+2004-05-24,4.739999771118164,4.760000228881836,4.739999771118164,4.75,4.75,2200,0.0,0.0,False,0.006355976936840424,0.00633586290000838,-0.5249999999999999,7.699999809265137,-0.38311686783621823,0.6129485349054187
+2004-05-25,4.929999828338623,4.929999828338623,4.739999771118164,4.889999866485596,4.889999866485596,2900,0.0,0.0,False,0.029473656102230628,0.029047658136671237,-0.5110000133514403,7.699999809265137,-0.364935066543556,0.6130847045953347
+2004-05-26,4.75,4.889999866485596,4.71999979019165,4.760000228881836,4.760000228881836,14700,0.0,0.0,False,-0.026584793691863506,-0.026944559855474306,-0.5239999771118163,7.699999809265137,-0.38181813678043264,0.6137584208099821
+2004-05-27,4.760000228881836,4.760000228881836,4.5,4.659999847412109,4.659999847412109,5300,0.0,0.0,False,-0.021008482491862712,-0.02123230093437536,-0.5340000152587889,7.699999809265137,-0.39480519963066796,0.6131787955773531
+2004-05-28,4.800000190734863,5.079999923706055,4.679999828338623,5.079999923706055,5.079999923706055,6300,0.0,0.0,False,0.09012877468809122,0.08629583117852584,-0.49200000762939444,7.699999809265137,-0.3402597338257761,0.6074264864371751
+2004-06-01,4.46999979019165,5.420000076293945,4.46999979019165,4.769999980926514,4.769999980926514,6400,0.0,0.0,False,-0.06102361169985693,-0.06296494567028187,-0.5230000019073486,7.699999809265137,-0.3805194676515522,0.6099144943737405
+2004-06-02,5.099999904632568,5.099999904632568,5.099999904632568,5.099999904632568,5.099999904632568,200,0.0,0.0,False,0.06918237421920415,0.06689422012916812,-0.49000000953674305,7.699999809265137,-0.3376623336411101,0.6135273861662347
+2004-06-03,5.119999885559082,5.119999885559082,4.789999961853027,5.099999904632568,5.099999904632568,2700,0.0,0.0,False,0.0,0.0,-0.49000000953674305,7.699999809265137,-0.3376623336411101,0.6133723483724332
+2004-06-04,5.300000190734863,5.300000190734863,5.090000152587891,5.190000057220459,5.190000057220459,900,0.0,0.0,False,0.017647089072715394,0.017493187172150364,-0.4809999942779539,7.699999809265137,-0.32597400184666037,0.6133607741803487
+2004-06-07,5.079999923706055,5.079999923706055,4.800000190734863,4.900000095367432,4.900000095367432,3200,0.0,0.0,False,-0.055876677968350275,-0.057498483623611873,-0.5099999904632566,7.699999809265137,-0.3636363354877704,0.615227903488294
+2004-06-08,4.849999904632568,5.28000020980835,4.760000228881836,5.03000020980835,5.03000020980835,10200,0.0,0.0,False,0.026530635083828358,0.026184801243726498,-0.49699997901916493,7.699999809265137,-0.3467532033239885,0.6156980242047113
+2004-06-09,5.079999923706055,5.230000019073486,5.079999923706055,5.190000057220459,5.190000057220459,1000,0.0,0.0,False,0.03180911346685722,0.03131368237988534,-0.48099999427795403,7.699999809265137,-0.32597400184666037,0.6136893111646415
+2004-06-10,5.0,5.110000133514404,5.0,5.0,5.0,5100,0.0,0.0,False,-0.03660887381997735,-0.03729579576883345,-0.4999999999999999,7.699999809265137,-0.35064933456444025,0.6142459073679251
+2004-06-14,5.0,5.0,5.0,5.0,5.0,1500,0.0,0.0,False,0.0,0.0,-0.4999999999999999,7.699999809265137,-0.35064933456444025,0.6065333986147122
+2004-06-15,5.010000228881836,5.010000228881836,4.760000228881836,4.900000095367432,4.900000095367432,2600,0.0,0.0,False,-0.019999980926513672,-0.020202687854778488,-0.5099999904632567,7.699999809265137,-0.3636363354877704,0.6047688092946611
+2004-06-16,4.860000133514404,4.96999979019165,4.760000228881836,4.889999866485596,4.889999866485596,1700,0.0,0.0,False,-0.0020408629973885928,-0.0020429483961007704,-0.5110000133514403,7.699999809265137,-0.364935066543556,0.6005037341136109
+2004-06-17,4.889999866485596,5.489999771118164,4.889999866485596,5.420000076293945,5.420000076293945,6000,0.0,0.0,False,0.10838450394258525,0.10290355334470726,-0.4579999923706053,7.699999809265137,-0.2961038687595483,0.6098879963906237
+2004-06-18,5.150000095367432,5.380000114440918,5.110000133514404,5.110000133514404,5.110000133514404,7600,0.0,0.0,False,-0.057195560593333195,-0.058896399184252206,-0.48899998664855937,7.699999809265137,-0.3363636025853244,0.6113887629278616
+2004-06-21,5.110000133514404,5.260000228881836,4.760000228881836,4.840000152587891,4.840000152587891,6300,0.0,0.0,False,-0.05283756827239472,-0.05428467808871262,-0.5159999847412107,7.699999809265137,-0.3714285360417685,0.6112719538754177
+2004-06-22,4.75,5.019999980926514,4.75,5.019999980926514,5.019999980926514,5000,0.0,0.0,False,0.037190046004932364,0.03651517764917508,-0.4980000019073484,7.699999809265137,-0.3480519343797742,0.6121580698784331
+2004-06-23,4.909999847412109,5.25,4.769999980926514,4.920000076293945,4.920000076293945,5500,0.0,0.0,False,-0.019920299803290464,-0.020121383893022513,-0.5079999923706052,7.699999809265137,-0.3610389353031044,0.6120781671594223
+2004-06-24,4.880000114440918,5.050000190734863,4.78000020980835,4.78000020980835,4.78000020980835,2400,0.0,0.0,False,-0.028455256974518672,-0.028867955614792263,-0.5219999790191647,7.699999809265137,-0.3792207365957666,0.6119990073669812
+2004-06-25,4.829999923706055,5.059999942779541,4.760000228881836,4.760000228881836,4.760000228881836,3300,0.0,0.0,False,-0.0041840962444885665,-0.00419287406857702,-0.5239999771118162,7.699999809265137,-0.38181813678043264,0.6119468833537656
+2004-06-28,4.769999980926514,5.0,4.769999980926514,4.869999885559082,4.869999885559082,5100,0.0,0.0,False,0.02310917045965888,0.022846197267589456,-0.5130000114440916,7.699999809265137,-0.36753246672822204,0.610977442670275
+2004-06-29,5.0,5.0,4.860000133514404,4.989999771118164,4.989999771118164,2800,0.0,0.0,False,0.02464063416406126,0.024341950299986405,-0.5010000228881835,7.699999809265137,-0.35194806562022585,0.6113950462885659
+2004-06-30,5.0,5.0,4.809999942779541,4.909999847412109,4.909999847412109,6000,0.0,0.0,False,-0.01603204957424842,-0.016161953165857588,-0.5090000152587889,7.699999809265137,-0.36233766635889,0.6116639808768948
+2004-07-01,4.920000076293945,4.920000076293945,4.909999847412109,4.920000076293945,4.920000076293945,1000,0.0,0.0,False,0.002036706556540313,0.0020346352816508683,-0.5079999923706053,7.699999809265137,-0.3610389353031044,0.611267477776436
+2004-07-02,4.940000057220459,4.989999771118164,4.820000171661377,4.829999923706055,4.829999923706055,10400,0.0,0.0,False,-0.018292713656964943,-0.018462094142482816,-0.5170000076293944,7.699999809265137,-0.3727272670975541,0.6110106771043722
+2004-07-06,4.949999809265137,5.199999809265137,4.949999809265137,5.099999904632568,5.099999904632568,16000,0.0,0.0,False,0.055900618052048046,0.05439406916215015,-0.49000000953674305,7.699999809265137,-0.3376623336411101,0.610971738047843
+2004-07-07,4.980000019073486,5.139999866485596,4.849999904632568,5.050000190734863,5.050000190734863,4500,0.0,0.0,False,-0.009803865653465582,-0.009852239974235892,-0.49499998092651354,7.699999809265137,-0.3441558031393225,0.6105785123449489
+2004-07-08,4.75,5.099999904632568,4.75,4.869999885559082,4.869999885559082,5300,0.0,0.0,False,-0.03564362344104943,-0.036294367461211265,-0.5130000114440917,7.699999809265137,-0.36753246672822204,0.6006863288526095
+2004-07-09,5.150000095367432,5.150000095367432,5.010000228881836,5.059999942779541,5.059999942779541,8300,0.0,0.0,False,0.039014386383018795,0.038272558395646736,-0.4940000057220457,7.699999809265137,-0.34285713401044215,0.595837857306579
+2004-07-12,5.099999904632568,5.139999866485596,4.78000020980835,5.0,5.0,7600,0.0,0.0,False,-0.011857696335581758,-0.011928559556882604,-0.4999999999999998,7.699999809265137,-0.35064933456444025,0.5953757123620047
+2004-07-13,5.010000228881836,5.050000190734863,5.0,5.0,5.0,2700,0.0,0.0,False,0.0,0.0,-0.4999999999999998,7.699999809265137,-0.35064933456444025,0.5907650602877076
+2004-07-14,5.010000228881836,5.010000228881836,5.0,5.0,5.0,1200,0.0,0.0,False,0.0,0.0,-0.4999999999999998,7.699999809265137,-0.35064933456444025,0.5904520312491585
+2004-07-15,5.039999961853027,5.039999961853027,4.829999923706055,4.829999923706055,4.829999923706055,500,0.0,0.0,False,-0.03400001525878904,-0.034591460565467046,-0.5170000076293944,7.699999809265137,-0.3727272670975541,0.591133556435718
+2004-07-16,4.809999942779541,5.0,4.809999942779541,4.920000076293945,4.920000076293945,3700,0.0,0.0,False,0.01863357225869966,0.018462094142482774,-0.5079999923706052,7.699999809265137,-0.3610389353031044,0.5881317878566947
+2004-07-19,4.900000095367432,5.0,4.900000095367432,4.949999809265137,4.949999809265137,2100,0.0,0.0,False,0.006097506606908221,0.006078992037186474,-0.505000019073486,7.699999809265137,-0.3571428659895579,0.5877933465262624
+2004-07-20,4.840000152587891,4.840000152587891,4.840000152587891,4.840000152587891,4.840000152587891,200,0.0,0.0,False,-0.022222153720360738,-0.022472785793339077,-0.5159999847412107,7.699999809265137,-0.3714285360417685,0.588225626100666
+2004-07-21,5.139999866485596,5.139999866485596,4.769999980926514,4.769999980926514,4.769999980926514,4600,0.0,0.0,False,-0.014462844928620266,-0.014568451353348163,-0.5230000019073484,7.699999809265137,-0.3805194676515522,0.5876810815226756
+2004-07-22,4.829999923706055,4.929999828338623,4.769999980926514,4.769999980926514,4.769999980926514,3200,0.0,0.0,False,0.0,0.0,-0.5230000019073484,7.699999809265137,-0.3805194676515522,0.5876810815226756
+2004-07-23,4.789999961853027,4.949999809265137,4.75,4.949999809265137,4.949999809265137,5500,0.0,0.0,False,0.037735813219785364,0.03704123714668711,-0.5050000190734861,7.699999809265137,-0.3571428659895579,0.588819407189797
+2004-07-26,4.900000095367432,4.940000057220459,4.820000171661377,4.829999923706055,4.829999923706055,4700,0.0,0.0,False,-0.024242402057162327,-0.024541086179669325,-0.5170000076293944,7.699999809265137,-0.3727272670975541,0.5889639634381555
+2004-07-27,4.800000190734863,4.820000171661377,4.800000190734863,4.820000171661377,4.820000171661377,300,0.0,0.0,False,-0.002070342070938369,-0.002072488191731447,-0.5179999828338622,7.699999809265137,-0.37402593622643454,0.588970970705394
+2004-07-28,4.860000133514404,4.860000133514404,4.860000133514404,4.860000133514404,4.860000133514404,400,0.0,0.0,False,0.008298746976857396,0.008264501707599735,-0.5139999866485594,7.699999809265137,-0.3688311358571025,0.5870715649697867
+2004-07-29,4.820000171661377,4.880000114440918,4.820000171661377,4.880000114440918,4.880000114440918,1900,0.0,0.0,False,0.004115222299809096,0.004106777931561642,-0.511999988555908,7.699999809265137,-0.36623373567243644,0.5868821450092636
+2004-07-30,4.900000095367432,4.900000095367432,4.900000095367432,4.900000095367432,4.900000095367432,600,0.0,0.0,False,0.004098356651125901,0.004089981263258659,-0.5099999904632566,7.699999809265137,-0.3636363354877704,0.585938079805982
+2004-08-02,4.760000228881836,4.849999904632568,4.5,4.670000076293945,4.670000076293945,10400,0.0,0.0,False,-0.04693877848919503,-0.04807613656148284,-0.5329999923706052,7.699999809265137,-0.39350646857488236,0.5878478658600598
+2004-08-03,4.710000038146973,4.889999866485596,4.670000076293945,4.710000038146973,4.710000038146973,3300,0.0,0.0,False,0.008565302184057044,0.008528828109632165,-0.5289999961853025,7.699999809265137,-0.3883116682055503,0.587898037989674
+2004-08-04,4.46999979019165,4.889999866485596,4.46999979019165,4.599999904632568,4.599999904632568,4300,0.0,0.0,False,-0.023354592913693684,-0.023631633364472535,-0.540000009536743,7.699999809265137,-0.40259740018466605,0.5829468168849389
+2004-08-05,4.590000152587891,4.789999961853027,4.460000038146973,4.710000038146973,4.710000038146973,9100,0.0,0.0,False,0.023913072998898333,0.023631633364472472,-0.5289999961853025,7.699999809265137,-0.3883116682055503,0.5815872725918974
+2004-08-06,4.75,4.75,4.679999828338623,4.679999828338623,4.679999828338623,1000,0.0,0.0,False,-0.006369471245302294,-0.00638984287769804,-0.5320000171661374,7.699999809265137,-0.3922077994460019,0.5802132396167293
+2004-08-09,4.619999885559082,4.769999980926514,4.619999885559082,4.769999980926514,4.769999980926514,400,0.0,0.0,False,0.019230802540401104,0.0190482276518422,-0.5230000019073484,7.699999809265137,-0.3805194676515522,0.5801160010758613
+2004-08-10,4.71999979019165,4.730000019073486,4.619999885559082,4.71999979019165,4.71999979019165,2600,0.0,0.0,False,-0.01048222032176016,-0.010537545755073938,-0.5280000209808347,7.699999809265137,-0.38701299907666986,0.5797227154725894
+2004-08-11,4.710000038146973,4.71999979019165,4.570000171661377,4.699999809265137,4.699999809265137,3900,0.0,0.0,False,-0.004237284282951559,-0.004246287012415234,-0.5300000190734862,7.699999809265137,-0.3896103992613359,0.579742410699139
+2004-08-12,4.559999942779541,4.570000171661377,4.199999809265137,4.340000152587891,4.340000152587891,12600,0.0,0.0,False,-0.07659567474185358,-0.0796880848633133,-0.5659999847412107,7.699999809265137,-0.4363636025853245,0.5846041240107017
+2004-08-13,4.260000228881836,4.599999904632568,4.070000171661377,4.079999923706055,4.079999923706055,16500,0.0,0.0,False,-0.05990788473286135,-0.06177741355423928,-0.5920000076293943,7.699999809265137,-0.47012986691288805,0.5876757502404083
+2004-08-16,4.429999828338623,4.440000057220459,4.159999847412109,4.289999961853027,4.289999961853027,9600,0.0,0.0,False,0.051470598547516566,0.050189754331283566,-0.5710000038146971,7.699999809265137,-0.44285713401044213,0.5894601491165274
+2004-08-17,4.210000038146973,4.369999885559082,4.159999847412109,4.210000038146973,4.210000038146973,5400,0.0,0.0,False,-0.018648001029701544,-0.018824067292528737,-0.5789999961853025,7.699999809265137,-0.45324673474910626,0.5893511658680781
+2004-08-18,4.21999979019165,4.400000095367432,4.070000171661377,4.239999771118164,4.239999771118164,4900,0.0,0.0,False,0.007125827244504279,0.0071005585069712955,-0.5760000228881834,7.699999809265137,-0.4493506654355598,0.5889501847832519
+2004-08-19,4.400000095367432,4.46999979019165,4.199999809265137,4.46999979019165,4.46999979019165,4600,0.0,0.0,False,0.054245290445577465,0.052825146426185646,-0.5530000209808348,7.699999809265137,-0.41948053234844784,0.5913825782545775
+2004-08-20,4.420000076293945,4.420000076293945,4.300000190734863,4.349999904632568,4.349999904632568,2000,0.0,0.0,False,-0.026845613241949895,-0.02721253851144046,-0.5650000095367429,7.699999809265137,-0.43506493345644404,0.5919037782285088
+2004-08-23,4.449999809265137,4.449999809265137,4.449999809265137,4.449999809265137,4.449999809265137,2800,0.0,0.0,False,0.02298848432756806,0.022728230139335913,-0.5550000190734861,7.699999809265137,-0.4220779325331139,0.5910849994101011
+2004-08-24,4.449999809265137,4.46999979019165,4.349999904632568,4.400000095367432,4.400000095367432,3200,0.0,0.0,False,-0.011235891245119367,-0.011299490717749354,-0.5599999904632567,7.699999809265137,-0.4285714020313264,0.5910894329337001
+2004-08-25,4.389999866485596,4.829999923706055,4.389999866485596,4.53000020980835,4.53000020980835,10100,0.0,0.0,False,0.029545479914373063,0.029117423211619028,-0.5469999790191649,7.699999809265137,-0.4116882698675446,0.591797351264868
+2004-08-26,4.409999847412109,4.599999904632568,4.329999923706055,4.329999923706055,4.329999923706055,5300,0.0,0.0,False,-0.04415017148768663,-0.04515446141570105,-0.5670000076293944,7.699999809265137,-0.43766233364111007,0.5934954562271554
+2004-08-27,4.400000095367432,4.599999904632568,4.309999942779541,4.309999942779541,4.309999942779541,3100,0.0,0.0,False,-0.004618933320764462,-0.004629633555101725,-0.5690000057220457,7.699999809265137,-0.4402597338257761,0.5930765929131331
+2004-08-30,4.300000190734863,4.409999847412109,4.21999979019165,4.300000190734863,4.300000190734863,4000,0.0,0.0,False,-0.002320128115414488,-0.002322823782987026,-0.5699999809265135,7.699999809265137,-0.44155840295465654,0.5930835319812102
+2004-08-31,4.269999980926514,4.480000019073486,4.239999771118164,4.300000190734863,4.300000190734863,10300,0.0,0.0,False,0.0,0.0,-0.5699999809265135,7.699999809265137,-0.44155840295465654,0.5925753234678327
+2004-09-01,4.239999771118164,4.480000019073486,4.21999979019165,4.21999979019165,4.21999979019165,4500,0.0,0.0,False,-0.018604743487125486,-0.018779988726159873,-0.5780000209808347,7.699999809265137,-0.4519480656202258,0.592883149042468
+2004-09-02,4.329999923706055,4.480000019073486,4.329999923706055,4.409999847412109,4.409999847412109,2500,0.0,0.0,False,0.04502371248028658,0.044039576528024406,-0.5590000152587888,7.699999809265137,-0.42727273290244594,0.5945576462847273
+2004-09-03,4.409999847412109,4.409999847412109,4.409999847412109,4.409999847412109,4.409999847412109,0,0.0,0.0,False,0.0,0.0,-0.5590000152587888,7.699999809265137,-0.42727273290244594,0.5861237957580165
+2004-09-07,4.300000190734863,4.489999771118164,4.300000190734863,4.349999904632568,4.349999904632568,2400,0.0,0.0,False,-0.013605429672463698,-0.01369883168128035,-0.565000009536743,7.699999809265137,-0.43506493345644404,0.5861635297636921
+2004-09-08,4.369999885559082,4.489999771118164,4.369999885559082,4.389999866485596,4.389999866485596,1900,0.0,0.0,False,0.00919539373102718,0.009153373496730554,-0.5610000133514403,7.699999809265137,-0.42987013308711197,0.5861771527716686
+2004-09-09,4.25,4.400000095367432,4.25,4.25,4.25,3500,0.0,0.0,False,-0.0318906311488506,-0.03241021373745007,-0.5749999999999998,7.699999809265137,-0.4480519343797742,0.5870503443196514
+2004-09-10,4.25,4.46999979019165,4.25,4.46999979019165,4.46999979019165,1300,0.0,0.0,False,0.051764656515682406,0.0504693787521599,-0.5530000209808348,7.699999809265137,-0.41948053234844784,0.5893201471547076
+2004-09-13,4.46999979019165,4.489999771118164,4.340000152587891,4.489999771118164,4.489999771118164,3900,0.0,0.0,False,0.004474268873658316,0.004464289089766226,-0.5510000228881835,7.699999809265137,-0.4168831321637818,0.5831562770182053
+2004-09-14,4.460000038146973,4.460000038146973,4.389999866485596,4.420000076293945,4.420000076293945,1300,0.0,0.0,False,-0.015590133272275541,-0.015712937427571433,-0.5579999923706054,7.699999809265137,-0.42597400184666034,0.5808189623456443
+2004-09-15,4.380000114440918,4.480000019073486,4.300000190734863,4.46999979019165,4.46999979019165,2900,0.0,0.0,False,0.011312152270284148,0.011248648337805096,-0.5530000209808348,7.699999809265137,-0.41948053234844784,0.5800950550377165
+2004-09-16,4.329999923706055,4.429999828338623,4.28000020980835,4.289999961853027,4.289999961853027,5400,0.0,0.0,False,-0.04026841986292473,-0.041101637640628005,-0.5710000038146972,7.699999809265137,-0.44285713401044213,0.5791205366153853
+2004-09-17,4.320000171661377,4.400000095367432,4.28000020980835,4.28000020980835,4.28000020980835,5200,0.0,0.0,False,-0.002330944553285863,-0.002333665433510724,-0.5719999790191649,7.699999809265137,-0.44415580313932257,0.5767712800259475
+2004-09-20,4.199999809265137,4.389999866485596,4.179999828338623,4.179999828338623,4.179999828338623,6400,0.0,0.0,False,-0.023364573964402724,-0.023641853144997563,-0.5820000171661375,7.699999809265137,-0.4571428659895579,0.576828200972898
+2004-09-21,4.260000228881836,4.389999866485596,4.159999847412109,4.269999980926514,4.269999980926514,14500,0.0,0.0,False,0.021531137866974914,0.02130261730432545,-0.5730000019073485,7.699999809265137,-0.44545453419510816,0.5772127883484892
+2004-09-22,4.099999904632568,4.449999809265137,4.099999904632568,4.25,4.25,11400,0.0,0.0,False,-0.004683836303477906,-0.004694839837349066,-0.5749999999999998,7.699999809265137,-0.4480519343797742,0.5772053471907718
+2004-09-23,4.389999866485596,4.400000095367432,4.210000038146973,4.300000190734863,4.300000190734863,7100,0.0,0.0,False,0.01176475076114425,0.011696084120135192,-0.5699999809265135,7.699999809265137,-0.44155840295465654,0.577279257155292
+2004-09-24,4.389999866485596,4.449999809265137,4.28000020980835,4.28000020980835,4.28000020980835,14800,0.0,0.0,False,-0.004651158148691992,-0.004662008442114028,-0.5719999790191649,7.699999809265137,-0.44415580313932257,0.5770454330182067
+2004-09-27,4.369999885559082,4.400000095367432,4.260000228881836,4.360000133514404,4.360000133514404,7600,0.0,0.0,False,0.01869157004308586,0.018519029369165677,-0.5639999866485594,7.699999809265137,-0.43376620240065844,0.5768030060968624
+2004-09-28,4.28000020980835,4.389999866485596,4.28000020980835,4.300000190734863,4.300000190734863,5900,0.0,0.0,False,-0.013761454344538682,-0.013857020927051574,-0.5699999809265135,7.699999809265137,-0.44155840295465654,0.5769594349817917
+2004-09-29,4.380000114440918,4.400000095367432,4.25,4.309999942779541,4.309999942779541,8000,0.0,0.0,False,0.002325523628167181,0.0023228237829869473,-0.5690000057220458,7.699999809265137,-0.4402597338257761,0.576935556565967
+2004-09-30,4.28000020980835,4.5,4.260000228881836,4.28000020980835,4.28000020980835,7500,0.0,0.0,False,-0.006960494981316456,-0.00698483222510105,-0.5719999790191649,7.699999809265137,-0.44415580313932257,0.5759046442991369
+2004-10-01,4.25,4.420000076293945,4.199999809265137,4.329999923706055,4.329999923706055,13400,0.0,0.0,False,0.01168217557165585,0.011614465780202853,-0.5670000076293944,7.699999809265137,-0.43766233364111007,0.5753949765961865
+2004-10-04,4.449999809265137,4.570000171661377,4.28000020980835,4.349999904632568,4.349999904632568,14300,0.0,0.0,False,0.004618933320764462,0.004608298782495415,-0.5650000095367431,7.699999809265137,-0.43506493345644404,0.5729181923162298
+2004-10-05,4.309999942779541,4.429999828338623,4.300000190734863,4.400000095367432,4.400000095367432,8000,0.0,0.0,False,0.011494296972653917,0.01142873942158647,-0.5599999904632568,7.699999809265137,-0.4285714020313264,0.5728823340428342
+2004-10-06,4.400000095367432,4.449999809265137,4.349999904632568,4.369999885559082,4.369999885559082,2400,0.0,0.0,False,-0.006818229354116467,-0.006841579678986138,-0.5630000114440917,7.699999809265137,-0.432467533271778,0.5727684164550815
+2004-10-07,4.369999885559082,4.369999885559082,4.369999885559082,4.369999885559082,4.369999885559082,100,0.0,0.0,False,0.0,0.0,-0.5630000114440917,7.699999809265137,-0.432467533271778,0.5714871057957069
+2004-10-08,4.300000190734863,4.409999847412109,4.300000190734863,4.360000133514404,4.360000133514404,1700,0.0,0.0,False,-0.0022882728390274387,-0.002290894936133112,-0.5639999866485594,7.699999809265137,-0.43376620240065844,0.5655512163765571
+2004-10-11,3.940000057220459,4.400000095367432,3.940000057220459,4.329999923706055,4.329999923706055,4400,0.0,0.0,False,-0.006880781855428064,-0.006904563588962809,-0.5670000076293944,7.699999809265137,-0.43766233364111007,0.5649465694810747
+2004-10-12,4.25,4.449999809265137,4.190000057220459,4.340000152587891,4.340000152587891,9600,0.0,0.0,False,0.0023095217224107234,0.0023068588762634903,-0.5659999847412109,7.699999809265137,-0.4363636025853245,0.5644169822213609
+2004-10-13,4.289999961853027,4.360000133514404,4.210000038146973,4.269999980926514,4.269999980926514,2000,0.0,0.0,False,-0.016129071244303184,-0.016260560497138424,-0.5730000019073486,7.699999809265137,-0.44545453419510816,0.5297157517818327
+2004-10-14,4.28000020980835,4.400000095367432,4.199999809265137,4.260000228881836,4.260000228881836,7200,0.0,0.0,False,-0.0023418623160058605,-0.0023446087642663943,-0.5739999771118163,7.699999809265137,-0.4467532033239886,0.529595098359591
+2004-10-15,4.269999980926514,4.420000076293945,4.269999980926514,4.309999942779541,4.309999942779541,3400,0.0,0.0,False,0.011737021411106552,0.0116686768300396,-0.5690000057220459,7.699999809265137,-0.4402597338257761,0.528610080826435
+2004-10-18,4.230000019073486,4.360000133514404,4.210000038146973,4.300000190734863,4.300000190734863,6900,0.0,0.0,False,-0.002320128115414488,-0.002322823782987026,-0.5699999809265136,7.699999809265137,-0.44155840295465654,0.5271846516784903
+2004-10-19,4.300000190734863,4.389999866485596,4.300000190734863,4.309999942779541,4.309999942779541,900,0.0,0.0,False,0.002325523628167181,0.0023228237829869473,-0.5690000057220459,7.699999809265137,-0.4402597338257761,0.527045490605855
+2004-10-20,4.309999942779541,4.309999942779541,4.309999942779541,4.309999942779541,4.309999942779541,0,0.0,0.0,False,0.0,0.0,-0.5690000057220459,7.699999809265137,-0.4402597338257761,0.5261681704423791
+2004-10-21,4.380000114440918,4.400000095367432,4.329999923706055,4.340000152587891,4.340000152587891,6200,0.0,0.0,False,0.006960605616389559,0.006936492431365347,-0.5659999847412109,7.699999809265137,-0.4363636025853245,0.5252924511395839
+2004-10-22,4.309999942779541,4.409999847412109,4.309999942779541,4.409999847412109,4.409999847412109,1100,0.0,0.0,False,0.01612896137399411,0.016000271587512268,-0.5590000152587891,7.699999809265137,-0.42727273290244594,0.5234515783274322
+2004-10-25,4.340000152587891,4.340000152587891,4.320000171661377,4.320000171661377,4.320000171661377,200,0.0,0.0,False,-0.02040809044552383,-0.020619212865877354,-0.5679999828338622,7.699999809265137,-0.4389610027699905,0.5235941531512762
+2004-10-26,4.349999904632568,4.409999847412109,4.210000038146973,4.409999847412109,4.409999847412109,1400,0.0,0.0,False,0.020833257447793185,0.020619212865877264,-0.5590000152587891,7.699999809265137,-0.42727273290244594,0.5239484817453638
+2004-10-27,4.199999809265137,4.199999809265137,4.199999809265137,4.199999809265137,4.199999809265137,5400,0.0,0.0,False,-0.04761905791679466,-0.048790174982066455,-0.5800000190734864,7.699999809265137,-0.45454546580489186,0.5258996593001569
+2004-10-28,4.159999847412109,4.25,4.159999847412109,4.199999809265137,4.199999809265137,1600,0.0,0.0,False,0.0,0.0,-0.5800000190734864,7.699999809265137,-0.45454546580489186,0.5252768407000503
+2004-10-29,4.159999847412109,4.199999809265137,4.159999847412109,4.159999847412109,4.159999847412109,1400,0.0,0.0,False,-0.00952380087370197,-0.009569442282869082,-0.5840000152587891,7.699999809265137,-0.4597402661742239,0.5253406140910456
+2004-11-01,4.179999828338623,4.199999809265137,4.179999828338623,4.179999828338623,4.179999828338623,2900,0.0,0.0,False,0.0048076878990646055,0.004796167875959231,-0.5820000171661377,7.699999809265137,-0.4571428659895579,0.5216553008158613
+2004-11-02,4.110000133514404,4.199999809265137,4.050000190734863,4.119999885559082,4.119999885559082,4200,0.0,0.0,False,-0.014354053886023399,-0.014458069884836276,-0.5880000114440918,7.699999809265137,-0.464935066543556,0.5218113341648248
+2004-11-03,4.190000057220459,4.239999771118164,4.010000228881836,4.050000190734863,4.050000190734863,6500,0.0,0.0,False,-0.01699021766228026,-0.01713620737103812,-0.5949999809265136,7.699999809265137,-0.4740259362264345,0.5220341689109401
+2004-11-04,4.050000190734863,4.25,4.050000190734863,4.050000190734863,4.050000190734863,3400,0.0,0.0,False,0.0,0.0,-0.5949999809265136,7.699999809265137,-0.4740259362264345,0.5210530428504095
+2004-11-05,4.050000190734863,4.190000057220459,3.9700000286102295,4.190000057220459,4.190000057220459,5400,0.0,0.0,False,0.03456786664007372,0.0339838193770058,-0.580999994277954,7.699999809265137,-0.4558441349337723,0.5222320292338841
+2004-11-08,4.190000057220459,4.25,4.050000190734863,4.059999942779541,4.059999942779541,13600,0.0,0.0,False,-0.031026279872453433,-0.0315177880705483,-0.5940000057220458,7.699999809265137,-0.4727272670975541,0.5213274431097586
+2004-11-09,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,1000,0.0,0.0,False,-0.0024629931491653156,-0.002466031306457394,-0.5949999809265136,7.699999809265137,-0.4740259362264345,0.5182282708068889
+2004-11-10,4.03000020980835,4.179999828338623,3.759999990463257,4.050000190734863,4.050000190734863,14000,0.0,0.0,False,0.0,0.0,-0.5949999809265136,7.699999809265137,-0.4740259362264345,0.5176977569684102
+2004-11-11,4.050000190734863,4.25,4.0,4.019999980926514,4.019999980926514,8300,0.0,0.0,False,-0.0074074588630836935,-0.007435030327193294,-0.5980000019073486,7.699999809265137,-0.47792206746688615,0.5173531810439793
+2004-11-12,4.099999904632568,4.139999866485596,4.099999904632568,4.099999904632568,4.099999904632568,5900,0.0,0.0,False,0.019900478628265272,0.01970505256363138,-0.590000009536743,7.699999809265137,-0.467532466728222,0.5173256756128582
+2004-11-15,4.099999904632568,4.150000095367432,4.010000228881836,4.099999904632568,4.099999904632568,4700,0.0,0.0,False,0.0,0.0,-0.590000009536743,7.349999904632568,-0.44217687648561543,0.5135290080159436
+2004-11-16,4.150000095367432,4.150000095367432,3.950000047683716,4.0,4.0,4800,0.0,0.0,False,-0.02439022120941492,-0.024692589330022063,-0.5999999999999999,7.139999866485596,-0.43977589988823707,0.5121687689402594
+2004-11-17,4.099999904632568,4.099999904632568,4.050000190734863,4.050000190734863,4.050000190734863,1400,0.0,0.0,False,0.01250004768371582,0.012422567093584014,-0.5949999809265136,7.139999866485596,-0.4327730719232733,0.5113516511973117
+2004-11-18,3.950000047683716,4.070000171661377,3.950000047683716,4.019999980926514,4.019999980926514,3700,0.0,0.0,False,-0.0074074588630836935,-0.007435030327193294,-0.5980000019073486,7.139999866485596,-0.43697478205903495,0.5113832883477696
+2004-11-19,4.010000228881836,4.989999771118164,4.010000228881836,4.53000020980835,4.53000020980835,76200,0.0,0.0,False,0.12686572917950434,0.11944008792396915,-0.546999979019165,7.139999866485596,-0.365546177238505,0.5266799500377763
+2004-11-22,4.579999923706055,4.579999923706055,4.119999885559082,4.230000019073486,4.230000019073486,19400,0.0,0.0,False,-0.06622520460049941,-0.06851998824296551,-0.5769999980926512,7.139999866485596,-0.40756301146045404,0.5306864278520004
+2004-11-23,4.150000095367432,4.53000020980835,3.950000047683716,4.309999942779541,4.309999942779541,7900,0.0,0.0,False,0.018912511429155288,0.018735893272162667,-0.5690000057220459,7.139999866485596,-0.3963585401436456,0.5310441843406368
+2004-11-24,4.349999904632568,4.349999904632568,4.300000190734863,4.329999923706055,4.329999923706055,600,0.0,0.0,False,0.004640366865902079,0.004629633555101856,-0.5670000076293944,7.139999866485596,-0.39355742231444335,0.5310610620659584
+2004-11-26,4.110000133514404,4.429999828338623,4.110000133514404,4.429999828338623,4.429999828338623,200,0.0,0.0,False,0.023094666603822533,0.022832020912747504,-0.5570000171661376,7.039999961853027,-0.37073865733763656,0.5308480503814341
+2004-11-29,4.0,4.389999866485596,4.0,4.269999980926514,4.269999980926514,4500,0.0,0.0,False,-0.03611734844516101,-0.036785722533622514,-0.5730000019073486,6.949999809265137,-0.3856114966745582,0.5318373644679367
+2004-11-30,4.380000114440918,4.380000114440918,4.110000133514404,4.25,4.25,3000,0.0,0.0,False,-0.004683836303477906,-0.004694839837349066,-0.575,6.940000057220459,-0.38760807421345056,0.5317253666262552
+2004-12-01,4.179999828338623,4.329999923706055,4.159999847412109,4.25,4.25,3100,0.0,0.0,False,0.0,0.0,-0.575,6.940000057220459,-0.38760807421345056,0.531015752684719
+2004-12-02,4.099999904632568,4.300000190734863,4.099999904632568,4.099999904632568,4.099999904632568,6800,0.0,0.0,False,-0.035294140086454484,-0.035932032486412774,-0.590000009536743,6.940000057220459,-0.40922192062997476,0.5313494783530828
+2004-12-03,4.099999904632568,4.110000133514404,4.099999904632568,4.110000133514404,4.110000133514404,1500,0.0,0.0,False,0.002439080271815719,0.0024361105434864867,-0.5889999866485596,6.940000057220459,-0.40778096547156206,0.5313625993844628
+2004-12-06,4.099999904632568,4.260000228881836,4.099999904632568,4.179999828338623,4.179999828338623,5000,0.0,0.0,False,0.017031555365026874,0.016888144475949732,-0.5820000171661377,6.940000057220459,-0.39769455419676814,0.5196657148328203
+2004-12-07,4.21999979019165,4.28000020980835,4.079999923706055,4.099999904632568,4.099999904632568,7100,0.0,0.0,False,-0.01913873851469783,-0.01932425501943638,-0.5900000095367431,6.940000057220459,-0.40922192062997476,0.5163487928440775
+2004-12-08,4.019999980926514,4.239999771118164,4.0,4.239999771118164,4.239999771118164,10100,0.0,0.0,False,0.03414630969318089,0.03357626481238721,-0.5760000228881836,6.940000057220459,-0.38904902937186325,0.5165777272338092
+2004-12-09,4.150000095367432,4.320000171661377,4.150000095367432,4.28000020980835,4.28000020980835,5600,0.0,0.0,False,0.009434066238082961,0.009389843352046751,-0.571999979019165,6.940000057220459,-0.38328527744673624,0.5104157170120674
+2004-12-10,4.099999904632568,4.300000190734863,4.099999904632568,4.269999980926514,4.269999980926514,2400,0.0,0.0,False,-0.002336501960658488,-0.0023392358406721064,-0.5730000019073487,6.940000057220459,-0.38472623260514893,0.507777263737566
+2004-12-13,4.0,4.380000114440918,4.0,4.190000057220459,4.190000057220459,22100,0.0,0.0,False,-0.018735345213911736,-0.018913075183194173,-0.5809999942779541,6.940000057220459,-0.39625359903835555,0.5077718531098784
+2004-12-14,4.21999979019165,4.300000190734863,4.21999979019165,4.25,4.25,4100,0.0,0.0,False,0.014319795217220932,0.014218235345845053,-0.575,6.940000057220459,-0.38760807421345056,0.5073055359450153
+2004-12-15,4.079999923706055,4.099999904632568,4.010000228881836,4.099999904632568,4.099999904632568,6300,0.0,0.0,False,-0.035294140086454484,-0.035932032486412774,-0.5900000095367431,6.940000057220459,-0.40922192062997476,0.5083597730292502
+2004-12-16,4.03000020980835,4.099999904632568,4.03000020980835,4.099999904632568,4.099999904632568,1000,0.0,0.0,False,0.0,0.0,-0.5900000095367431,6.940000057220459,-0.40922192062997476,0.5053861993490719
+2004-12-17,4.159999847412109,4.260000228881836,4.150000095367432,4.260000228881836,4.260000228881836,9500,0.0,0.0,False,0.03902447023681255,0.03828226355949553,-0.5739999771118163,6.940000057220459,-0.386167119055038,0.5066099020292844
+2004-12-20,4.199999809265137,4.199999809265137,4.0,4.150000095367432,4.150000095367432,17700,0.0,0.0,False,-0.02582162619819317,-0.026160856786697394,-0.5849999904632568,6.940000057220459,-0.4020172822549588,0.506954495863367
+2004-12-21,4.119999885559082,4.130000114440918,4.050000190734863,4.110000133514404,4.110000133514404,4300,0.0,0.0,False,-0.00963854480333115,-0.009685296229311491,-0.5889999866485596,6.940000057220459,-0.40778096547156206,0.5018325278203256
+2004-12-22,4.170000076293945,4.179999828338623,4.050000190734863,4.099999904632568,4.099999904632568,7900,0.0,0.0,False,-0.0024331456343007485,-0.002436110543486594,-0.5900000095367431,6.489999771118164,-0.3682588521992848,0.47621084706899847
+2004-12-23,4.199999809265137,4.360000133514404,4.199999809265137,4.329999923706055,4.329999923706055,9900,0.0,0.0,False,0.05609756693252854,0.05458057394463681,-0.5670000076293945,6.489999771118164,-0.33281971087650164,0.47505577283590295
+2004-12-27,4.5,4.630000114440918,4.199999809265137,4.28000020980835,4.28000020980835,8200,0.0,0.0,False,-0.011547278239882774,-0.011614465780202848,-0.571999979019165,6.489999771118164,-0.34052382731117614,0.4697230918395302
+2004-12-28,4.289999961853027,4.539999961853027,4.159999847412109,4.179999828338623,4.179999828338623,34600,0.0,0.0,False,-0.023364573964402724,-0.023641853144997563,-0.5820000171661377,6.489999771118164,-0.3559322071257255,0.4676788379999008
+2004-12-29,4.239999771118164,4.300000190734863,4.199999809265137,4.25,4.25,11100,0.0,0.0,False,0.016746453238300596,0.016607777466976493,-0.575,6.489999771118164,-0.34514635595006093,0.4660004407606594
+2004-12-30,4.230000019073486,4.309999942779541,4.230000019073486,4.260000228881836,4.260000228881836,5500,0.0,0.0,False,0.0023529950310201553,0.002350231073082586,-0.5739999771118163,6.489999771118164,-0.34360548857956597,0.465221919346573
+2004-12-31,4.25,4.269999980926514,4.150000095367432,4.199999809265137,4.199999809265137,4200,0.0,0.0,False,-0.014084604787086619,-0.014184734133149203,-0.5800000190734862,6.489999771118164,-0.35285054585733566,0.45709720770532003
+2005-01-03,4.150000095367432,4.320000171661377,4.050000190734863,4.099999904632568,4.099999904632568,8200,0.0,0.0,False,-0.023809502184254927,-0.02409752942634628,-0.590000009536743,6.489999771118164,-0.3682588521992848,0.45628195652973735
+2005-01-04,4.190000057220459,4.199999809265137,4.059999942779541,4.170000076293945,4.170000076293945,2900,0.0,0.0,False,0.01707321299746467,0.016929103656707325,-0.5829999923706054,6.489999771118164,-0.35747300102362023,0.4566223497176385
+2005-01-05,4.199999809265137,4.199999809265137,4.099999904632568,4.099999904632568,4.099999904632568,10100,0.0,0.0,False,-0.01678661160207673,-0.01692910365670735,-0.590000009536743,6.489999771118164,-0.3682588521992848,0.45688407398206116
+2005-01-06,4.099999904632568,4.099999904632568,3.930000066757202,4.0,4.0,17600,0.0,0.0,False,-0.02439022120941492,-0.024692589330022063,-0.5999999999999999,6.489999771118164,-0.3836671585412339,0.45723415057106104
+2005-01-07,4.119999885559082,4.150000095367432,4.079999923706055,4.110000133514404,4.110000133514404,3100,0.0,0.0,False,0.027500033378601074,0.027128699873508612,-0.5889999866485596,6.489999771118164,-0.3667179848287897,0.45763168220493144
+2005-01-10,4.300000190734863,4.369999885559082,4.130000114440918,4.130000114440918,4.130000114440918,800,0.0,0.0,False,0.0048661752498320165,0.0048543736892072385,-0.5869999885559081,6.489999771118164,-0.3636363235603999,0.45741441128559435
+2005-01-11,4.199999809265137,4.199999809265137,3.9000000953674316,4.0,4.0,10000,0.0,0.0,False,-0.03147702441614009,-0.03198307356271579,-0.5999999999999999,6.489999771118164,-0.3836671585412339,0.4584325565109838
+2005-01-12,3.950000047683716,3.950000047683716,3.9100000858306885,3.9100000858306885,3.9100000858306885,1100,0.0,0.0,False,-0.02249997854232788,-0.022756965171033726,-0.6089999914169311,6.489999771118164,-0.39753463424898805,0.4583000173205516
+2005-01-13,3.9000000953674316,4.010000228881836,3.9000000953674316,4.0,4.0,3300,0.0,0.0,False,0.023017880356437592,0.022756965171033722,-0.5999999999999999,6.489999771118164,-0.3836671585412339,0.45423392772239446
+2005-01-14,3.9000000953674316,3.9000000953674316,3.390000104904175,3.5999999046325684,3.5999999046325684,26800,0.0,0.0,False,-0.10000002384185791,-0.10536054214877988,-0.6400000095367431,6.489999771118164,-0.4453004573816305,0.4647910804349533
+2005-01-18,3.5,3.6500000953674316,3.5,3.5899999141693115,3.5899999141693115,15200,0.0,0.0,False,-0.0027777752022684066,-0.002781640379193324,-0.6410000085830687,6.489999771118164,-0.44684128801582546,0.46336977594078144
+2005-01-19,3.6500000953674316,3.799999952316284,3.5999999046325684,3.7799999713897705,3.7799999713897705,5900,0.0,0.0,False,0.05292480829053803,0.05157182347073501,-0.6220000028610229,6.489999771118164,-0.41756546922982196,0.46560389732088386
+2005-01-20,3.799999952316284,3.799999952316284,3.6600000858306885,3.7100000381469727,3.7100000381469727,4400,0.0,0.0,False,-0.01851850099804664,-0.018692115161105888,-0.6289999961853026,6.489999771118164,-0.4283512836691864,0.46581887108703024
+2005-01-21,3.9000000953674316,3.9000000953674316,3.700000047683716,3.8399999141693115,3.8399999141693115,6700,0.0,0.0,False,0.03504039748939447,0.03444045734634678,-0.6160000085830688,6.489999771118164,-0.4083204854246525,0.46717281255117116
+2005-01-24,3.8399999141693115,3.8399999141693115,3.5999999046325684,3.75,3.75,7200,0.0,0.0,False,-0.023437478172126713,-0.023716504265574045,-0.625,6.389999866485596,-0.41314552764420576,0.46761431162202843
+2005-01-25,3.75,3.75,3.5999999046325684,3.6600000858306885,3.6600000858306885,6800,0.0,0.0,False,-0.02399997711181645,-0.024292669118037104,-0.6339999914169312,6.389999866485596,-0.4272300215487119,0.4678448471584525
+2005-01-26,3.609999895095825,3.700000047683716,3.5999999046325684,3.630000114440918,3.630000114440918,9600,0.0,0.0,False,-0.00819671330225158,-0.00823049106109974,-0.6369999885559081,6.389999866485596,-0.431924852850214,0.4678871053168722
+2005-01-27,3.759999990463257,3.759999990463257,3.6700000762939453,3.6700000762939453,3.6700000762939453,500,0.0,0.0,False,0.011019272890350207,0.010959003051836941,-0.6329999923706054,6.159999847412109,-0.40422075207749286,0.46799277115192
+2005-01-28,3.7799999713897705,3.7799999713897705,3.640000104904175,3.6500000953674316,3.6500000953674316,2300,0.0,0.0,False,-0.00544958597022982,-0.005464489132556437,-0.6349999904632568,6.150000095367432,-0.4065040587370329,0.4667450002127526
+2005-01-31,3.5999999046325684,3.819999933242798,3.5999999046325684,3.7899999618530273,3.7899999618530273,2400,0.0,0.0,False,0.03835612680210154,0.03763881530670744,-0.6210000038146972,6.150000095367432,-0.3837398531574179,0.46752772908208284
+2005-02-01,3.690000057220459,3.690000057220459,3.4000000953674316,3.509999990463257,3.509999990463257,6100,0.0,0.0,False,-0.07387862116306498,-0.07674997426841705,-0.6490000009536743,6.150000095367432,-0.42926830308389585,0.47292527473650586
+2005-02-02,3.450000047683716,3.5799999237060547,3.180000066757202,3.25,3.25,28600,0.0,0.0,False,-0.07407407155831403,-0.07696103841910748,-0.6749999999999999,6.150000095367432,-0.4715447236418573,0.4782050923385124
+2005-02-03,3.2100000381469727,3.2200000286102295,2.940000057220459,2.940000057220459,2.940000057220459,16800,0.0,0.0,False,-0.09538459777832031,-0.1002453955283149,-0.705999994277954,6.150000095367432,-0.5219512176211099,0.48713059835452177
+2005-02-04,3.069999933242798,3.0999999046325684,3.0,3.0299999713897705,3.0299999713897705,3900,0.0,0.0,False,0.0306122151080499,0.03015300926562662,-0.6970000028610228,6.150000095367432,-0.507317085462786,0.48790364159615346
+2005-02-07,3.0299999713897705,3.0999999046325684,2.809999942779541,2.880000114440918,2.880000114440918,27400,0.0,0.0,False,-0.04950490375089078,-0.0507722761946741,-0.7119999885559081,6.150000095367432,-0.531707305726659,0.4900792252273893
+2005-02-08,3.190000057220459,3.190000057220459,2.890000104904175,2.940000057220459,2.940000057220459,4300,0.0,0.0,False,0.020833312637276835,0.02061926692904748,-0.705999994277954,6.150000095367432,-0.5219512176211099,0.4878522740420586
+2005-02-09,2.890000104904175,2.930000066757202,2.819999933242798,2.880000114440918,2.880000114440918,8600,0.0,0.0,False,-0.020408143405366563,-0.020619266929047586,-0.7119999885559082,6.150000095367432,-0.531707305726659,0.4880301203751614
+2005-02-10,3.0,3.0899999141693115,3.0,3.0799999237060547,3.0799999237060547,1700,0.0,0.0,False,0.06944437545758975,0.06713923833043765,-0.6920000076293945,6.150000095367432,-0.49918701204149496,0.49314920879769464
+2005-02-11,3.0,3.1500000953674316,3.0,3.0,3.0,6700,0.0,0.0,False,-0.025974001846660322,-0.026317283546611645,-0.7,6.150000095367432,-0.5121951295155606,0.4937152059294096
+2005-02-14,3.0,3.0,2.880000114440918,2.880000114440918,2.880000114440918,2600,0.0,0.0,False,-0.039999961853027344,-0.04082195478382607,-0.7119999885559082,6.150000095367432,-0.531707305726659,0.4947235120402469
+2005-02-15,3.049999952316284,4.25,3.049999952316284,3.8299999237060547,3.8299999237060547,264400,0.0,0.0,False,0.3298610317762283,0.28507444938818066,-0.6170000076293944,6.150000095367432,-0.377235794420385,0.5958979536352607
+2005-02-16,3.930000066757202,4.079999923706055,3.440000057220459,3.630000114440918,3.630000114440918,81300,0.0,0.0,False,-0.0522192723888123,-0.05363210346928168,-0.6369999885559081,6.150000095367432,-0.4097560881055493,0.5980903607885684
+2005-02-17,3.8399999141693115,3.8399999141693115,3.569999933242798,3.6600000858306885,3.6600000858306885,9800,0.0,0.0,False,0.008264454667762822,0.008230491061099875,-0.6339999914169311,6.150000095367432,-0.4048780440527746,0.5980869667449281
+2005-02-18,3.75,3.75,3.5199999809265137,3.75,3.75,28200,0.0,0.0,False,0.02459013990675496,0.02429266911803713,-0.6249999999999999,6.150000095367432,-0.39024391189445073,0.5986190515907861
+2005-02-22,3.75,3.8299999237060547,3.4800000190734863,3.569999933242798,3.569999933242798,19600,0.0,0.0,False,-0.048000017801920536,-0.049190262890268274,-0.6430000066757201,6.150000095367432,-0.41951221497834656,0.5982521714668779
+2005-02-23,3.640000104904175,3.640000104904175,3.5199999809265137,3.5199999809265137,3.5199999809265137,4500,0.0,0.0,False,-0.014005589146010688,-0.014104592900649505,-0.6480000019073485,6.150000095367432,-0.4276422883996376,0.5949675504754214
+2005-02-24,3.4800000190734863,3.5,3.259999990463257,3.3499999046325684,3.3499999046325684,38000,0.0,0.0,False,-0.04829547648156485,-0.04950066682231697,-0.665000009536743,6.150000095367432,-0.45528457679927525,0.5960421654326128
+2005-02-25,3.1600000858306885,3.5,3.1600000858306885,3.259999990463257,3.259999990463257,9300,0.0,0.0,False,-0.0268656467854983,-0.0272331249158497,-0.6740000009536742,6.150000095367432,-0.46991870895759913,0.5963941684582357
+2005-02-28,3.299999952316284,3.430000066757202,3.109999895095825,3.240000009536743,3.240000009536743,27300,0.0,0.0,False,-0.006134963492337775,-0.006153859705557642,-0.6759999990463255,6.150000095367432,-0.47317073832611556,0.5963715139694679
+2005-03-01,3.299999952316284,3.4100000858306885,3.2100000381469727,3.4100000858306885,3.4100000858306885,15800,0.0,0.0,False,0.05246915919554329,0.05113898371803768,-0.658999991416931,6.0,-0.4316666523615519,0.5985599507760188
+2005-03-02,3.450000047683716,3.700000047683716,3.440000057220459,3.5199999809265137,3.5199999809265137,28200,0.0,0.0,False,0.03225803294049734,0.03174866772568663,-0.6480000019073484,6.0,-0.4133333365122477,0.598123282290695
+2005-03-03,3.4700000286102295,3.619999885559082,3.4700000286102295,3.549999952316284,3.549999952316284,31700,0.0,0.0,False,0.008522719191002448,0.008486605863890113,-0.6450000047683714,6.0,-0.40833334128061927,0.5981619141395794
+2005-03-04,3.509999990463257,3.7200000286102295,3.5,3.700000047683716,3.700000047683716,18500,0.0,0.0,False,0.04225354855837682,0.04138524248237769,-0.6299999952316282,6.0,-0.38333332538604736,0.5994105529447615
+2005-03-07,3.5,3.75,3.4000000953674316,3.509999990463257,3.509999990463257,15800,0.0,0.0,False,-0.05135136615455005,-0.05271679777691589,-0.649000000953674,6.0,-0.41500000158945716,0.6013464696202047
+2005-03-08,3.299999952316284,3.549999952316284,3.299999952316284,3.509999990463257,3.509999990463257,1300,0.0,0.0,False,0.0,0.0,-0.649000000953674,6.0,-0.41500000158945716,0.6013228400022387
+2005-03-09,3.5,3.5,3.359999895095825,3.359999895095825,3.359999895095825,6200,0.0,0.0,False,-0.04273507002136323,-0.04367509200712179,-0.6640000104904173,5.900000095367432,-0.43050850156188414,0.6018676158199264
+2005-03-10,3.369999885559082,3.369999885559082,3.309999942779541,3.3499999046325684,3.3499999046325684,5700,0.0,0.0,False,-0.002976187730794999,-0.002980625384547116,-0.665000009536743,5.900000095367432,-0.43220341517232774,0.6016352992453986
+2005-03-11,3.309999942779541,3.309999942779541,3.309999942779541,3.309999942779541,3.309999942779541,1100,0.0,0.0,False,-0.011940287460221466,-0.01201214526726097,-0.6690000057220458,5.900000095367432,-0.43898306961410216,0.601722746986407
+2005-03-14,3.299999952316284,3.299999952316284,3.190000057220459,3.2799999713897705,3.2799999713897705,7300,0.0,0.0,False,-0.009063435621868399,-0.009104758428402254,-0.6720000028610227,5.900000095367432,-0.444067810445433,0.6017667361440128
+2005-03-15,3.119999885559082,3.2200000286102295,3.119999885559082,3.2200000286102295,3.2200000286102295,3000,0.0,0.0,False,-0.018292665641127526,-0.01846204523194002,-0.6779999971389769,5.900000095367432,-0.4542372921080946,0.6019368813512324
+2005-03-16,3.259999990463257,3.2899999618530273,3.2300000190734863,3.25,3.25,3300,0.0,0.0,False,0.00931676121838998,0.009273627900164751,-0.6749999999999998,5.900000095367432,-0.4491525512767638,0.6014790701785927
+2005-03-17,3.25,3.4600000381469727,3.25,3.369999885559082,3.369999885559082,11800,0.0,0.0,False,0.03692304171048688,0.03625771406389439,-0.6630000114440916,5.900000095367432,-0.42881358795144053,0.6027066870750216
+2005-03-18,3.380000114440918,3.5999999046325684,3.299999952316284,3.3399999141693115,3.3399999141693115,14400,0.0,0.0,False,-0.008902068963955956,-0.00894192911474265,-0.6660000085830686,5.900000095367432,-0.43389832878277135,0.602364741371976
+2005-03-21,3.5799999237060547,3.690000057220459,3.3499999046325684,3.380000114440918,3.380000114440918,1100,0.0,0.0,False,0.011976108173510136,0.011904962062388738,-0.661999988555908,5.900000095367432,-0.42711863393106886,0.6016539137434099
+2005-03-22,3.380000114440918,3.380000114440918,3.240000009536743,3.240000009536743,3.240000009536743,5300,0.0,0.0,False,-0.04142014797751925,-0.04230241060550934,-0.6759999990463256,5.900000095367432,-0.4508474648872074,0.5979562485319939
+2005-03-23,3.380000114440918,3.380000114440918,3.259999990463257,3.380000114440918,3.380000114440918,9100,0.0,0.0,False,0.04320990879385578,0.04230241060550925,-0.6619999885559081,5.900000095367432,-0.42711863393106886,0.5992739187593352
+2005-03-24,3.2300000190734863,3.2799999713897705,3.2200000286102295,3.2300000190734863,3.2300000190734863,6000,0.0,0.0,False,-0.044378724937482183,-0.04539360021351736,-0.6769999980926513,5.900000095367432,-0.452542378497651,0.6008059256021347
+2005-03-28,3.2200000286102295,3.309999942779541,3.2200000286102295,3.309999942779541,3.309999942779541,7900,0.0,0.0,False,0.02476777809091235,0.0244660289621544,-0.6690000057220458,5.900000095367432,-0.43898306961410216,0.6000049330877266
+2005-03-29,3.240000009536743,3.2699999809265137,3.240000009536743,3.240000009536743,3.240000009536743,2100,0.0,0.0,False,-0.021148016451026264,-0.021374839354146354,-0.6759999990463256,5.900000095367432,-0.4508474648872074,0.599402553897301
+2005-03-30,3.259999990463257,3.259999990463257,3.2200000286102295,3.2200000286102295,3.2200000286102295,1600,0.0,0.0,False,-0.006172833601124972,-0.006191964306195913,-0.677999997138977,5.900000095367432,-0.4542372921080946,0.5987216371577577
+2005-03-31,3.2200000286102295,3.2200000286102295,3.140000104904175,3.1500000953674316,3.1500000953674316,12100,0.0,0.0,False,-0.021739109509576693,-0.02197888532856498,-0.6849999904632568,5.900000095367432,-0.46610168738119984,0.5983722660778776
+2005-04-01,3.25,3.4000000953674316,3.0999999046325684,3.190000057220459,3.190000057220459,36000,0.0,0.0,False,0.012698400203813742,0.012618451621284563,-0.6809999942779541,5.900000095367432,-0.4593220329394254,0.5985389831975121
+2005-04-04,3.0999999046325684,3.180000066757202,3.0999999046325684,3.180000066757202,3.180000066757202,6700,0.0,0.0,False,-0.0031347931924397,-0.003139716949284924,-0.6819999933242797,5.900000095367432,-0.461016946549869,0.5984912160761621
+2005-04-05,3.0999999046325684,3.130000114440918,2.9000000953674316,2.9000000953674316,2.9000000953674316,20900,0.0,0.0,False,-0.08805030362005617,-0.09217044790716707,-0.7099999904632568,5.900000095367432,-0.508474568052218,0.6045465773391632
+2005-04-06,3.0,3.1600000858306885,2.9000000953674316,3.009999990463257,3.009999990463257,13700,0.0,0.0,False,0.037930997061532246,0.037229305714682116,-0.6990000009536743,5.900000095367432,-0.48983051833733837,0.6051480966106277
+2005-04-07,3.0299999713897705,3.1600000858306885,3.0299999713897705,3.109999895095825,3.109999895095825,6000,0.0,0.0,False,0.03322255978385491,0.032682616867465104,-0.6890000104904175,5.900000095367432,-0.4728813822329023,0.605638329291627
+2005-04-08,3.0399999618530273,3.0399999618530273,2.9800000190734863,2.9800000190734863,2.9800000190734863,15200,0.0,0.0,False,-0.04180060463260349,-0.04269938554208447,-0.7019999980926513,5.900000095367432,-0.4949152591686692,0.606746353534791
+2005-04-11,2.8299999237060547,3.009999990463257,2.8299999237060547,3.009999990463257,3.009999990463257,16200,0.0,0.0,False,0.010067104428777007,0.010016768674619233,-0.6990000009536743,5.900000095367432,-0.48983051833733837,0.6063830846459614
+2005-04-12,3.0999999046325684,3.700000047683716,3.0199999809265137,3.609999895095825,3.609999895095825,27100,0.0,0.0,False,0.19933551712079067,0.18176766769302977,-0.6390000104904174,5.900000095367432,-0.38813562089086595,0.6383603731642912
+2005-04-13,3.619999885559082,3.640000104904175,3.450000047683716,3.509999990463257,3.509999990463257,30100,0.0,0.0,False,-0.027700805412326446,-0.02809170852470733,-0.6490000009536743,5.900000095367432,-0.405084756995302,0.6385357845696371
+2005-04-14,3.4800000190734863,3.4800000190734863,3.4800000190734863,3.4800000190734863,3.4800000190734863,3500,0.0,0.0,False,-0.008547000419168338,-0.008583735493483709,-0.6519999980926514,5.900000095367432,-0.4101694978266328,0.6384357468920799
+2005-04-15,3.4700000286102295,3.4700000286102295,3.25,3.25,3.25,5400,0.0,0.0,False,-0.0660919591416328,-0.06837730292562368,-0.675,5.900000095367432,-0.4491525512767638,0.6411686340291135
+2005-04-18,2.990000009536743,3.2300000190734863,2.990000009536743,3.109999895095825,3.109999895095825,1900,0.0,0.0,False,-0.043076955355130675,-0.0440323038817498,-0.6890000104904175,5.900000095367432,-0.4728813822329023,0.6420838025829507
+2005-04-19,3.0999999046325684,3.0999999046325684,3.0299999713897705,3.069999933242798,3.069999933242798,3200,0.0,0.0,False,-0.012861724502339578,-0.012945152605807765,-0.6930000066757203,5.900000095367432,-0.47966103667467674,0.6389310979091097
+2005-04-20,3.009999990463257,3.009999990463257,3.009999990463257,3.009999990463257,3.009999990463257,200,0.0,0.0,False,-0.019543955727765794,-0.019737464261657473,-0.6990000009536743,5.809999942779541,-0.48192770738251445,0.6385662823743841
+2005-04-21,2.9100000858306885,2.950000047683716,2.619999885559082,2.869999885559082,2.869999885559082,20900,0.0,0.0,False,-0.046511662906227436,-0.047628085695786505,-0.7130000114440918,5.75,-0.5008695851201597,0.6399857353880642
+2005-04-22,3.0,3.0799999237060547,3.0,3.059999942779541,3.059999942779541,1700,0.0,0.0,False,0.06620211316957825,0.0641029073681482,-0.6940000057220459,5.659999847412109,-0.45936395313179246,0.643555275730219
+2005-04-25,3.119999885559082,3.119999885559082,3.0299999713897705,3.059999942779541,3.059999942779541,5800,0.0,0.0,False,0.0,0.0,-0.6940000057220459,5.599999904632568,-0.4535714294837446,0.6434055421017618
+2005-04-26,3.009999990463257,3.0999999046325684,3.009999990463257,3.0999999046325684,3.0999999046325684,5300,0.0,0.0,False,0.01307188320294328,0.012987183462619612,-0.6900000095367431,5.599999904632568,-0.4464285790312048,0.6425867709075553
+2005-04-27,3.180000066757202,3.299999952316284,3.180000066757202,3.299999952316284,3.299999952316284,3600,0.0,0.0,False,0.06451614639885639,0.06252037329541107,-0.6700000047683716,5.599999904632568,-0.410714284193759,0.6457204310199083
+2005-04-28,3.880000114440918,3.880000114440918,3.299999952316284,3.5999999046325684,3.5999999046325684,35900,0.0,0.0,False,0.09090907777308077,0.08701136494828707,-0.6400000095367433,5.599999904632568,-0.3571428632249638,0.6522667575876985
+2005-04-29,3.619999885559082,3.6500000953674316,3.299999952316284,3.5,3.5,34300,0.0,0.0,False,-0.02777775202268362,-0.028170850475742682,-0.6500000000000001,5.599999904632568,-0.3749999893563133,0.6528135914067943
+2005-05-02,3.6500000953674316,3.6500000953674316,3.3399999141693115,3.4000000953674316,3.4000000953674316,46100,0.0,0.0,False,-0.028571401323590928,-0.02898750882400805,-0.659999990463257,5.599999904632568,-0.39285711548766267,0.6532583383292313
+2005-05-03,3.450000047683716,3.75,3.140000104904175,3.75,3.75,33400,0.0,0.0,False,0.1029411455339222,0.09798038031095947,-0.6250000000000001,5.599999904632568,-0.3303571314531928,0.6614606756294293
+2005-05-04,3.740000009536743,3.799999952316284,3.6500000953674316,3.7200000286102295,3.7200000286102295,14100,0.0,0.0,False,-0.007999992370605447,-0.00803216400634236,-0.6279999971389771,5.599999904632568,-0.3357142692925976,0.6614839411642262
+2005-05-05,3.119999885559082,3.75,3.119999885559082,3.75,3.75,17100,0.0,0.0,False,0.008064508376086854,0.008032164006342388,-0.6250000000000001,5.599999904632568,-0.3303571314531928,0.6614038417335787
+2005-05-06,3.700000047683716,4.0,3.700000047683716,3.8499999046325684,3.8499999046325684,42600,0.0,0.0,False,0.026666641235351562,0.026317283546611638,-0.6150000095367433,5.599999904632568,-0.3125000053218434,0.6616892449424109
+2005-05-09,3.940000057220459,4.0,3.6600000858306885,3.9000000953674316,3.9000000953674316,16400,0.0,0.0,False,0.01298706285023532,0.012903454059856928,-0.6099999904632569,5.599999904632568,-0.30357139968142166,0.661800032867153
+2005-05-10,3.9000000953674316,3.9000000953674316,3.7300000190734863,3.7899999618530273,3.7899999618530273,8700,0.0,0.0,False,-0.028205161749884744,-0.028610568559617414,-0.6210000038146974,5.599999904632568,-0.32321428100065297,0.6623309855939187
+2005-05-11,3.7100000381469727,3.950000047683716,3.5999999046325684,3.950000047683716,3.950000047683716,5900,0.0,0.0,False,0.04221638191058452,0.0413495819556865,-0.6049999952316285,5.53000020980835,-0.28571430419157096,0.6634524214506101
+2005-05-12,3.890000104904175,3.890000104904175,3.869999885559082,3.869999885559082,3.869999885559082,900,0.0,0.0,False,-0.02025320535667996,-0.020461113514463884,-0.6130000114440919,5.53000020980835,-0.300180879072118,0.6627120908105877
+2005-05-13,3.7200000286102295,3.9000000953674316,3.7200000286102295,3.9000000953674316,3.9000000953674316,12300,0.0,0.0,False,0.007751992427776466,0.007722100118394724,-0.6099999904632569,5.420000076293945,-0.28044279696133323,0.6622318166746834
+2005-05-16,3.990000009536743,4.050000190734863,3.7899999618530273,3.950000047683716,3.950000047683716,16600,0.0,0.0,False,0.012820500280416924,0.012739013396069176,-0.6049999952316285,5.420000076293945,-0.27121771363800007,0.6610817935025471
+2005-05-17,4.5,4.900000095367432,4.119999885559082,4.21999979019165,4.21999979019165,133700,0.0,0.0,False,0.06835436436672016,0.06611948734544362,-0.5780000209808351,5.420000076293945,-0.22140226369200056,0.6646309857650009
+2005-05-18,4.579999923706055,4.599999904632568,4.300000190734863,4.599999904632568,4.599999904632568,66800,0.0,0.0,False,0.09004742496057339,0.08622120443269796,-0.5400000095367432,5.420000076293945,-0.15129154245733367,0.6707123037189828
+2005-05-19,4.699999809265137,4.699999809265137,4.5,4.550000190734863,4.550000190734863,23600,0.0,0.0,False,-0.010869503246587309,-0.01092900788039039,-0.5449999809265138,5.420000076293945,-0.1605165817919998,0.670804807628603
+2005-05-20,4.53000020980835,4.590000152587891,4.400000095367432,4.400000095367432,4.400000095367432,13600,0.0,0.0,False,-0.03296705254493748,-0.03352271228397685,-0.5599999904632569,5.420000076293945,-0.18819187575066665,0.6602674591383391
+2005-05-23,4.510000228881836,4.900000095367432,4.449999809265137,4.650000095367432,4.650000095367432,78800,0.0,0.0,False,0.05681818058668098,0.05526267750975835,-0.534999990463257,5.420000076293945,-0.14206641514533325,0.6625470460001224
+2005-05-24,4.769999980926514,4.789999961853027,4.610000133514404,4.690000057220459,4.690000057220459,18600,0.0,0.0,False,0.008602142157561943,0.008565354550322386,-0.5309999942779542,5.420000076293945,-0.13468634848666672,0.6625699043179469
+2005-05-25,4.829999923706055,4.940000057220459,4.659999847412109,4.800000190734863,4.800000190734863,34200,0.0,0.0,False,0.02345418596425275,0.02318336299156216,-0.5199999809265137,5.420000076293945,-0.11439112118666639,0.6623353725802866
+2005-05-26,4.880000114440918,5.960000038146973,4.880000114440918,5.650000095367432,5.650000095367432,150100,0.0,0.0,False,0.17708330642846004,0.16303960438726658,-0.4349999904632569,5.650000095367432,0.0,0.6848303197825248
+2005-05-27,5.619999885559082,6.199999809265137,5.489999771118164,5.900000095367432,5.900000095367432,110300,0.0,0.0,False,0.044247786863752525,0.04329680503810415,-0.40999999046325697,5.900000095367432,0.0,0.6857804245477283
+2005-05-31,5.96999979019165,6.150000095367432,5.75,5.989999771118164,5.989999771118164,66600,0.0,0.0,False,0.015254182084064372,0.015139006841054988,-0.4010000228881838,5.989999771118164,0.0,0.680163790953381
+2005-06-01,6.099999904632568,6.119999885559082,5.650000095367432,5.800000190734863,5.800000190734863,59400,0.0,0.0,False,-0.03171946371340728,-0.032233423479005756,-0.4199999809265139,5.989999771118164,-0.03171946371340728,0.678086793883242
+2005-06-02,5.849999904632568,5.869999885559082,5.320000171661377,5.349999904632568,5.349999904632568,56300,0.0,0.0,False,-0.07758625367308469,-0.08076140735546747,-0.46500000953674336,5.989999771118164,-0.10684472302844938,0.679289795703987
+2005-06-03,5.21999979019165,5.449999809265137,5.21999979019165,5.300000190734863,5.300000190734863,28600,0.0,0.0,False,-0.009345741082053105,-0.009389686536441254,-0.46999998092651385,5.989999771118164,-0.11519192099309505,0.6793685528543496
+2005-06-06,5.300000190734863,5.820000171661377,5.110000133514404,5.71999979019165,5.71999979019165,31200,0.0,0.0,False,0.07924520459282336,0.0762619121661389,-0.4280000209808351,5.989999771118164,-0.045075123746809775,0.6836619591607217
+2005-06-07,5.849999904632568,5.849999904632568,5.320000171661377,5.420000076293945,5.420000076293945,29100,0.0,0.0,False,-0.052447504353431706,-0.053872939183996035,-0.4579999923706056,5.989999771118164,-0.09515855035129928,0.6833827941159859
+2005-06-08,5.309999942779541,5.309999942779541,5.050000190734863,5.130000114440918,5.130000114440918,25800,0.0,0.0,False,-0.05350552726399993,-0.05499014803707936,-0.4869999885559083,5.989999771118164,-0.143572569205075,0.6850970570408645
+2005-06-09,5.070000171661377,5.5,5.070000171661377,5.389999866485596,5.389999866485596,23400,0.0,0.0,False,0.05068221174357879,0.049439678659295,-0.4610000133514405,5.989999771118164,-0.1001669328145175,0.6862095788419185
+2005-06-10,5.5,5.590000152587891,5.5,5.5,5.5,4000,0.0,0.0,False,0.020408188541593875,0.02020273208828114,-0.45000000000000007,5.989999771118164,-0.08180296992343539,0.685438384333324
+2005-06-13,5.599999904632568,5.650000095367432,5.269999980926514,5.269999980926514,5.269999980926514,27000,0.0,0.0,False,-0.04181818528608838,-0.04271773330441161,-0.4730000019073487,5.989999771118164,-0.12020030345631327,0.6867894051318831
+2005-06-14,5.400000095367432,5.610000133514404,5.349999904632568,5.599999904632568,5.599999904632568,9100,0.0,0.0,False,0.0626185815750302,0.06073622177719128,-0.44000000953674323,5.989999771118164,-0.06510849438860555,0.6892078072901348
+2005-06-15,5.739999771118164,5.75,5.400000095367432,5.429999828338623,5.429999828338623,11700,0.0,0.0,False,-0.03035715699804098,-0.030827478378874593,-0.4570000171661378,5.989999771118164,-0.0934891426005856,0.6899316329661944
+2005-06-16,5.349999904632568,5.420000076293945,5.230000019073486,5.400000095367432,5.400000095367432,5500,0.0,0.0,False,-0.005524812876535612,-0.0055401311014662835,-0.4599999904632569,5.989999771118164,-0.09849744545826522,0.6815338225122627
+2005-06-17,5.349999904632568,5.349999904632568,5.210000038146973,5.349999904632568,5.349999904632568,5100,0.0,0.0,False,-0.009259294417005237,-0.009302428148637193,-0.46500000953674325,5.989999771118164,-0.10684472302844938,0.6791164235297865
+2005-06-20,5.170000076293945,5.25,5.150000095367432,5.21999979019165,5.21999979019165,12100,0.0,0.0,False,-0.024299087244534445,-0.0245991813808507,-0.47800002098083505,5.989999771118164,-0.12854758102649755,0.6774408791073686
+2005-06-21,5.599999904632568,5.599999904632568,5.400000095367432,5.5,5.5,4900,0.0,0.0,False,0.053639889092422566,0.05225073053704904,-0.4500000000000002,5.989999771118164,-0.08180296992343539,0.6785182874536625
+2005-06-22,5.579999923706055,5.849999904632568,5.400000095367432,5.460000038146973,5.460000038146973,34100,0.0,0.0,False,-0.0072727203369140625,-0.007299295494986556,-0.45399999618530296,5.989999771118164,-0.08848076013736728,0.6782405094078727
+2005-06-23,5.460000038146973,5.519999980926514,5.349999904632568,5.349999904632568,5.349999904632568,8700,0.0,0.0,False,-0.020146544458951365,-0.020352253661211784,-0.46500000953674336,5.989999771118164,-0.10684472302844938,0.6779257484056259
+2005-06-24,5.0,5.360000133514404,4.809999942779541,4.900000095367432,4.900000095367432,16600,0.0,0.0,False,-0.0841121153806903,-0.08786131850290498,-0.5099999904632571,5.989999771118164,-0.18196990273795288,0.683265856131305
+2005-06-27,4.909999847412109,5.289999961853027,4.909999847412109,5.289999961853027,5.289999961853027,14100,0.0,0.0,False,0.07959180793778153,0.07658301407973817,-0.4710000038146974,5.989999771118164,-0.11686140834934733,0.6874240318201796
+2005-06-28,5.059999942779541,5.309999942779541,5.03000020980835,5.139999866485596,5.139999866485596,11300,0.0,0.0,False,-0.028355405755974394,-0.028765185167551676,-0.4860000133514406,5.989999771118164,-0.14190316145436133,0.6876531647642808
+2005-06-29,5.199999809265137,5.199999809265137,5.110000133514404,5.110000133514404,5.110000133514404,3800,0.0,0.0,False,-0.005836524075963356,-0.0058536231478322175,-0.4889999866485598,5.989999771118164,-0.14691146431204094,0.6874752166447079
+2005-06-30,5.179999828338623,5.179999828338623,5.03000020980835,5.139999866485596,5.139999866485596,11200,0.0,0.0,False,0.005870789077760508,0.005853623147832117,-0.4860000133514407,5.989999771118164,-0.14190316145436133,0.6874914956650411
+2005-07-01,5.139999866485596,5.159999847412109,5.139999866485596,5.159999847412109,5.159999847412109,4600,0.0,0.0,False,0.003891046973934831,0.0038834964306660364,-0.48400001525878933,5.989999771118164,-0.13856426634739538,0.6872225924368669
+2005-07-05,5.25,5.25,4.800000190734863,4.949999809265137,4.949999809265137,9100,0.0,0.0,False,-0.040697683014912056,-0.04154901187387171,-0.5050000190734866,5.989999771118164,-0.17362270477330732,0.6862833211660921
+2005-07-06,4.769999980926514,5.050000190734863,4.610000133514404,4.960000038146973,4.960000038146973,12000,0.0,0.0,False,0.002020248336801478,0.0020182103794553308,-0.503999996185303,5.989999771118164,-0.17195321741705505,0.6862024672134441
+2005-07-07,4.75,4.920000076293945,4.75,4.829999923706055,4.829999923706055,3700,0.0,0.0,False,-0.026209700290543814,-0.0265592965591247,-0.5170000076293948,5.989999771118164,-0.1936560754151031,0.6857640750992742
+2005-07-08,4.820000171661377,4.820000171661377,4.639999866485596,4.760000228881836,4.760000228881836,5600,0.0,0.0,False,-0.014492690668721164,-0.014598735540886493,-0.5239999771118167,5.989999771118164,-0.2053421684867146,0.6848607337340075
+2005-07-11,4.619999885559082,5.25,4.610000133514404,5.239999771118164,5.239999771118164,19100,0.0,0.0,False,0.10084023511677098,0.09607373832546334,-0.4760000228881839,5.989999771118164,-0.1252086859195315,0.6920325137059019
+2005-07-12,5.0,5.440000057220459,5.0,5.369999885559082,5.369999885559082,11600,0.0,0.0,False,0.024809183228871934,0.024506432556404945,-0.4630000114440921,5.989999771118164,-0.10350582792148344,0.6924382990286871
+2005-07-13,5.5,5.5,5.360000133514404,5.380000114440918,5.380000114440918,10500,0.0,0.0,False,0.0018622400549259677,0.0018605082356237372,-0.4619999885559085,5.989999771118164,-0.10183634056523116,0.6924376268564493
+2005-07-14,5.5,5.599999904632568,5.5,5.590000152587891,5.590000152587891,16100,0.0,0.0,False,0.03903346350928394,0.03829091901835007,-0.44099998474121127,5.989999771118164,-0.06677790213931922,0.6925634228241349
+2005-07-15,5.599999904632568,5.929999828338623,5.519999980926514,5.670000076293945,5.670000076293945,12100,0.0,0.0,False,0.014311256086284585,0.014209816731794054,-0.4329999923706057,5.989999771118164,-0.053422321711455445,0.6924693813888059
+2005-07-18,5.5,5.599999904632568,5.400000095367432,5.460000038146973,5.460000038146973,9700,0.0,0.0,False,-0.037037043266538006,-0.03774033445194421,-0.45399999618530296,5.989999771118164,-0.08848076013736728,0.6935217776722624
+2005-07-19,5.679999828338623,5.75,5.460000038146973,5.460000038146973,5.460000038146973,2300,0.0,0.0,False,0.0,0.0,-0.45399999618530296,5.989999771118164,-0.08848076013736728,0.6931214521480001
+2005-07-20,5.309999942779541,5.5,5.260000228881836,5.460000038146973,5.460000038146973,6300,0.0,0.0,False,0.0,0.0,-0.45399999618530296,5.989999771118164,-0.08848076013736728,0.6929405609335964
+2005-07-21,5.380000114440918,5.440000057220459,5.260000228881836,5.260000228881836,5.260000228881836,3600,0.0,0.0,False,-0.03663000144099138,-0.037317726480164085,-0.47399997711181663,5.989999771118164,-0.12186971120702694,0.6939838744687433
+2005-07-22,5.480000019073486,5.75,5.260000228881836,5.489999771118164,5.489999771118164,8500,0.0,0.0,False,0.043726146811446265,0.04279714356748333,-0.45100002288818386,5.989999771118164,-0.08347245727968766,0.6943255298393998
+2005-07-25,5.75,6.75,5.239999771118164,6.179999828338623,6.179999828338623,102500,0.0,0.0,False,0.12568307577177262,0.11839002986191922,-0.3820000171661381,6.179999828338623,0.0,0.7048924605707131
+2005-07-26,6.5,6.989999771118164,6.369999885559082,6.789999961853027,6.789999961853027,105100,0.0,0.0,False,0.09870552596413118,0.0941326922598167,-0.32100000381469773,6.789999961853027,0.0,0.7114948295383435
+2005-07-27,6.889999866485596,6.889999866485596,6.53000020980835,6.730000019073486,6.730000019073486,36300,0.0,0.0,False,-0.008836515922920118,-0.008875789461758493,-0.3269999980926519,6.789999961853027,-0.008836515922920118,0.7115562177999282
+2005-07-28,6.789999961853027,6.920000076293945,6.71999979019165,6.809999942779541,6.809999942779541,15000,0.0,0.0,False,0.011887061438235813,0.011816965268268642,-0.31900000572204645,6.809999942779541,0.0,0.711619264464664
+2005-07-29,6.949999809265137,6.96999979019165,6.75,6.760000228881836,6.760000228881836,21100,0.0,0.0,False,-0.007342101955627567,-0.007369187845872206,-0.32399997711181694,6.809999942779541,-0.007342101955627567,0.7116816633941083
+2005-08-01,6.889999866485596,6.960000038146973,6.71999979019165,6.71999979019165,6.71999979019165,16600,0.0,0.0,False,-0.005917224457964498,-0.005934800599554761,-0.32800002098083547,6.809999942779541,-0.013215881548327424,0.7100170592242379
+2005-08-02,6.739999771118164,6.900000095367432,6.0,6.0,6.0,59400,0.0,0.0,False,-0.10714282926653429,-0.11332865408552206,-0.40000000000000047,6.809999942779541,-0.11894272387452254,0.7183846579651058
+2005-08-03,6.0,6.0,5.400000095367432,5.710000038146973,5.710000038146973,78800,0.0,0.0,False,-0.04833332697550452,-0.049540438879405374,-0.42899999618530316,6.809999942779541,-0.1615271532856426,0.7197002138421252
+2005-08-04,5.550000190734863,5.980000019073486,5.409999847412109,5.880000114440918,5.880000114440918,28400,0.0,0.0,False,0.029772342409495778,0.029337751024626976,-0.4119999885559086,6.809999942779541,-0.13656385259219816,0.7199045685607514
+2005-08-05,6.150000095367432,6.150000095367432,5.900000095367432,5.929999828338623,5.929999828338623,4800,0.0,0.0,False,0.008503352538192788,0.008467402688401507,-0.4070000171661381,6.809999942779541,-0.1292217506365706,0.7198877290618333
+2005-08-08,5.900000095367432,5.929999828338623,5.829999923706055,5.829999923706055,5.829999923706055,12200,0.0,0.0,False,-0.01686339081405752,-0.017007196785717094,-0.41700000762939493,6.809999942779541,-0.14390602456796697,0.7199205985019457
+2005-08-09,5.75,6.75,5.119999885559082,5.840000152587891,5.840000152587891,70400,0.0,0.0,False,0.0017153051479765757,0.0017138356922379234,-0.41599998474121136,6.809999942779541,-0.14243756216475667,0.7198155903100635
+2005-08-10,5.639999866485596,5.75,5.0,5.099999904632568,5.099999904632568,60100,0.0,0.0,False,-0.1267123679144776,-0.13549030193741526,-0.4900000095367435,6.809999942779541,-0.2511013292973724,0.7311789591127785
+2005-08-11,4.860000133514404,5.360000133514404,4.860000133514404,5.360000133514404,5.360000133514404,21400,0.0,0.0,False,0.05098043798896268,0.049723478961330635,-0.4639999866485599,6.809999942779541,-0.21292214705560053,0.7286541428853425
+2005-08-12,5.260000228881836,5.46999979019165,5.25,5.300000190734863,5.300000190734863,5600,0.0,0.0,False,-0.011194018896451219,-0.011257143446328595,-0.46999998092651407,6.809999942779541,-0.2217327114144384,0.7261340032417198
+2005-08-15,5.0,5.179999828338623,5.0,5.150000095367432,5.150000095367432,13000,0.0,0.0,False,-0.028301903767787184,-0.028710123352193095,-0.48499999046325726,6.809999942779541,-0.24375915732160358,0.7250616112123676
+2005-08-16,5.940000057220459,5.940000057220459,4.860000133514404,4.949999809265137,4.949999809265137,55400,0.0,0.0,False,-0.03883500629100978,-0.03960919514528997,-0.5050000190734867,6.809999942779541,-0.27312777520453757,0.7259112088450106
+2005-08-17,5.099999904632568,5.099999904632568,4.880000114440918,5.079999923706055,5.079999923706055,25700,0.0,0.0,False,0.026262650393963805,0.025923708523594626,-0.492000007629395,6.809999942779541,-0.25403818408365164,0.7263087983155295
+2005-08-18,5.03000020980835,5.179999828338623,5.03000020980835,5.110000133514404,5.110000133514404,11800,0.0,0.0,False,0.005905553200572289,0.005888183771778883,-0.48899998664856004,6.809999942779541,-0.2496328668941621,0.7244042533584047
+2005-08-19,5.130000114440918,5.289999961853027,5.050000190734863,5.289999961853027,5.289999961853027,18100,0.0,0.0,False,0.03522501441009318,0.03461880831538384,-0.47100000381469775,6.809999942779541,-0.2232011738176487,0.7246237651715298
+2005-08-22,5.159999847412109,5.369999885559082,5.159999847412109,5.360000133514404,5.360000133514404,10800,0.0,0.0,False,0.013232546723281446,0.013145761333054114,-0.46399998664856,6.809999942779541,-0.21292214705560053,0.7244024690121891
+2005-08-23,5.360000133514404,5.420000076293945,5.349999904632568,5.369999885559082,5.369999885559082,18100,0.0,0.0,False,0.0018656253349980112,0.001863887217500987,-0.4630000114440923,6.809999942779541,-0.21145375467253158,0.7242856453220983
+2005-08-24,5.480000019073486,5.5,5.349999904632568,5.420000076293945,5.420000076293945,2700,0.0,0.0,False,0.009311022681643522,0.009267942318313314,-0.45799999237060596,6.809999942779541,-0.20411158269676277,0.7237891770185513
+2005-08-25,5.349999904632568,5.380000114440918,5.349999904632568,5.349999904632568,5.349999904632568,3600,0.0,0.0,False,-0.01291516064133369,-0.01299928644570159,-0.4650000095367437,6.809999942779541,-0.21439060945881083,0.7224756858625598
+2005-08-26,5.110000133514404,5.159999847412109,5.110000133514404,5.159999847412109,5.159999847412109,3700,0.0,0.0,False,-0.0355140300200637,-0.03615999316005257,-0.48400001525878955,6.809999942779541,-0.24229076493853452,0.7234120059206451
+2005-08-29,5.25,5.489999771118164,5.179999828338623,5.190000057220459,5.190000057220459,4500,0.0,0.0,False,0.005813994320832405,0.005797158280759611,-0.4809999942779546,6.809999942779541,-0.23788544774904496,0.7234124086279701
+2005-08-30,5.25,5.25,5.25,5.25,5.25,1200,0.0,0.0,False,0.011560682489023755,0.01149436840059853,-0.47500000000000053,6.809999942779541,-0.2290748833902072,0.7234770648625449
+2005-08-31,5.159999847412109,5.199999809265137,5.150000095367432,5.179999828338623,5.179999828338623,8700,0.0,0.0,False,-0.013333366030738425,-0.013423053471403153,-0.48200001716613816,6.809999942779541,-0.23935391015225527,0.723347188014651
+2005-09-01,5.150000095367432,5.179999828338623,5.150000095367432,5.170000076293945,5.170000076293945,2600,0.0,0.0,False,-0.0019304541266529363,-0.0019323198547421562,-0.482999992370606,6.809999942779541,-0.24082230253532433,0.722052672817214
+2005-09-02,5.170000076293945,5.170000076293945,5.150000095367432,5.150000095367432,5.150000095367432,1200,0.0,0.0,False,-0.003868468207228859,-0.003875970083794585,-0.48499999046325737,6.809999942779541,-0.24375915732160358,0.7220716840430458
+2005-09-06,5.25,5.269999980926514,5.059999942779541,5.130000114440918,5.130000114440918,10800,0.0,0.0,False,-0.0038834913701272233,-0.0038910517027434606,-0.48699998855590876,6.809999942779541,-0.24669601210788283,0.7219316786783014
+2005-09-07,5.119999885559082,5.150000095367432,5.099999904632568,5.099999904632568,5.099999904632568,3000,0.0,0.0,False,-0.005847993984229971,-0.005865160460065537,-0.4900000095367437,6.809999942779541,-0.2511013292973724,0.7219301629171327
+2005-09-08,5.25,5.25,5.25,5.25,5.25,600,0.0,0.0,False,0.029411783955364257,0.028987555572748822,-0.47500000000000064,6.809999942779541,-0.2290748833902072,0.7216801193196715
+2005-09-09,5.630000114440918,5.630000114440918,5.369999885559082,5.369999885559082,5.369999885559082,6300,0.0,0.0,False,0.02285712105887283,0.02259981060608287,-0.4630000114440924,6.809999942779541,-0.21145375467253158,0.7202488961274566
+2005-09-12,5.380000114440918,5.400000095367432,5.309999942779541,5.309999942779541,5.309999942779541,3400,0.0,0.0,False,-0.01117317394007622,-0.011236062731748753,-0.4690000057220465,6.809999942779541,-0.22026431903136934,0.7203583462108683
+2005-09-13,5.309999942779541,5.389999866485596,4.920000076293945,5.059999942779541,5.059999942779541,14800,0.0,0.0,False,-0.047080979791712885,-0.04822535248688345,-0.4940000057220465,6.809999942779541,-0.2569750388699309,0.7218013516812256
+2005-09-14,5.409999847412109,7.739999771118164,5.150000095367432,7.170000076293945,7.170000076293945,913900,0.0,0.0,False,0.41699607853263077,0.3485391932612636,-0.28299999237060625,7.170000076293945,0.0,0.8328019687856413
+2005-09-15,7.289999961853027,7.289999961853027,5.849999904632568,6.059999942779541,6.059999942779541,295500,0.0,0.0,False,-0.15481173245511948,-0.1681958746133435,-0.39400000572204663,7.170000076293945,-0.15481173245511948,0.8465572806367619
+2005-09-16,6.309999942779541,6.650000095367432,5.75,6.099999904632568,6.099999904632568,122500,0.0,0.0,False,0.006600653833452208,0.006578964906357279,-0.39000000953674385,7.170000076293945,-0.14923293727696063,0.8465514432818754
+2005-09-19,6.099999904632568,6.400000095367432,5.900000095367432,6.0,6.0,49400,0.0,0.0,False,-0.01639342724524051,-0.016529286317205204,-0.4000000000000007,7.170000076293945,-0.1631799252223577,0.8463646046946283
+2005-09-20,6.190000057220459,6.590000152587891,6.03000020980835,6.099999904632568,6.099999904632568,42900,0.0,0.0,False,0.016666650772094727,0.016529286317205256,-0.39000000953674385,7.170000076293945,-0.14923293727696063,0.8462700961702821
+2005-09-21,6.099999904632568,6.400000095367432,6.099999904632568,6.289999961853027,6.289999961853027,13800,0.0,0.0,False,0.03114755085097065,0.030672309102387357,-0.371000003814698,7.170000076293945,-0.12273362692846379,0.8467141460291693
+2005-09-22,6.340000152587891,6.340000152587891,6.099999904632568,6.320000171661377,6.320000171661377,9600,0.0,0.0,False,0.004769508742494821,0.004758170672728439,-0.36799998283386304,7.170000076293945,-0.11854949729260245,0.8466691319359635
+2005-09-23,6.440000057220459,6.510000228881836,6.070000171661377,6.260000228881836,6.260000228881836,10400,0.0,0.0,False,-0.009493661574342727,-0.009539013645775878,-0.3739999771118171,7.170000076293945,-0.12691769005984077,0.8467259166826953
+2005-09-26,6.199999809265137,6.349999904632568,6.099999904632568,6.099999904632568,6.099999904632568,22500,0.0,0.0,False,-0.02555915629380845,-0.025891466129339822,-0.39000000953674385,7.170000076293945,-0.14923293727696063,0.8470487097953143
+2005-09-27,6.110000133514404,6.329999923706055,6.110000133514404,6.110000133514404,6.110000133514404,11600,0.0,0.0,False,0.00163938180953771,0.0016380394900281999,-0.38899998664856017,7.170000076293945,-0.14783820523017865,0.8468894593676541
+2005-09-28,6.320000171661377,6.320000171661377,6.099999904632568,6.190000057220459,6.190000057220459,7100,0.0,0.0,False,0.01309327691618889,0.013008300905232383,-0.3809999942779546,7.170000076293945,-0.13668061487386096,0.8469532224895616
+2005-09-29,6.150000095367432,6.150000095367432,6.019999980926514,6.090000152587891,6.090000152587891,5900,0.0,0.0,False,-0.016155073296957645,-0.01628698916323251,-0.39099998474121145,7.170000076293945,-0.15062760281925813,0.8471087960938891
+2005-09-30,6.019999980926514,6.119999885559082,5.519999980926514,5.75,5.75,54500,0.0,0.0,False,-0.05582925189967536,-0.05744825196802915,-0.4250000000000005,7.170000076293945,-0.19804742833809286,0.8490779335438204
+2005-10-03,5.630000114440918,5.889999866485596,5.429999828338623,5.889999866485596,5.889999866485596,29500,0.0,0.0,False,0.024347802867060064,0.024056120186255598,-0.411000013351441,7.170000076293945,-0.17852164521453684,0.8493581323458183
+2005-10-04,6.360000133514404,6.900000095367432,6.110000133514404,6.5,6.5,114400,0.0,0.0,False,0.10356539004106557,0.0985462019060768,-0.35000000000000053,7.170000076293945,-0.09344491899088758,0.8553054530502431
+2005-10-05,6.590000152587891,6.590000152587891,6.5,6.5,6.5,13600,0.0,0.0,False,0.0,0.0,-0.35000000000000053,7.170000076293945,-0.09344491899088758,0.8552550508116477
+2005-10-06,6.420000076293945,6.420000076293945,6.21999979019165,6.320000171661377,6.320000171661377,17500,0.0,0.0,False,-0.02769228128286505,-0.02808294158121543,-0.3679999828338628,7.170000076293945,-0.11854949729260245,0.855797534000009
+2005-10-07,6.300000190734863,6.300000190734863,6.199999809265137,6.199999809265137,6.199999809265137,8100,0.0,0.0,False,-0.01898739859760079,-0.01916997403301815,-0.3800000190734868,7.170000076293945,-0.13528594933156346,0.8560599423846083
+2005-10-10,6.25,6.369999885559082,6.25,6.369999885559082,6.369999885559082,300,0.0,0.0,False,0.0274193679877055,0.02705019033110673,-0.36300001144409233,7.170000076293945,-0.1115760365721461,0.8563606112817176
+2005-10-11,6.349999904632568,6.349999904632568,6.079999923706055,6.090000152587891,6.090000152587891,6000,0.0,0.0,False,-0.043956002825990104,-0.04495134484117644,-0.39099998474121145,7.170000076293945,-0.15062760281925813,0.8576393746666664
+2005-10-12,6.110000133514404,6.110000133514404,5.599999904632568,5.809999942779541,5.809999942779541,12400,0.0,0.0,False,-0.04597704479356479,-0.04706754576208444,-0.41900000572204643,7.170000076293945,-0.18967923557085453,0.858815106201027
+2005-10-13,5.849999904632568,5.849999904632568,5.5,5.619999885559082,5.619999885559082,31200,0.0,0.0,False,-0.032702247692202535,-0.033248917472756996,-0.4380000114440923,7.170000076293945,-0.21617854591935137,0.8595254229385911
+2005-10-14,5.5,5.909999847412109,5.5,5.909999847412109,5.909999847412109,4900,0.0,0.0,False,0.05160141775059457,0.05031416205696573,-0.4090000152587895,7.170000076293945,-0.17573224762545736,0.8608817442812162
+2005-10-17,5.639999866485596,5.699999809265137,5.550000190734863,5.599999904632568,5.599999904632568,22100,0.0,0.0,False,-0.05245346036942533,-0.05387922488820755,-0.44000000953674356,7.170000076293945,-0.21896794350843074,0.8626272425958051
+2005-10-18,5.5,5.5,5.21999979019165,5.400000095367432,5.400000095367432,14300,0.0,0.0,False,-0.035714252262698754,-0.036367609480340825,-0.45999999046325724,7.170000076293945,-0.24686191939922508,0.863468793323212
+2005-10-19,5.5,5.75,5.5,5.730000019073486,5.730000019073486,5600,0.0,0.0,False,0.06111109590334185,0.05931656282449025,-0.4269999980926519,7.170000076293945,-0.20083682592717222,0.8654693122536117
+2005-10-20,5.409999847412109,5.409999847412109,5.409999847412109,5.409999847412109,5.409999847412109,100,0.0,0.0,False,-0.05584645211102801,-0.05746646940175031,-0.45900001525878953,7.170000076293945,-0.24546725385692758,0.8674203438702782
+2005-10-21,5.389999866485596,5.699999809265137,5.389999866485596,5.559999942779541,5.559999942779541,8800,0.0,0.0,False,0.02772645094235715,0.02734903331743742,-0.44400000572204634,7.170000076293945,-0.2245467386865896,0.8676842592287296
+2005-10-24,5.789999961853027,5.789999961853027,5.539999961853027,5.539999961853027,5.539999961853027,2100,0.0,0.0,False,-0.003597118908694741,-0.003603604097584269,-0.44600000381469773,7.170000076293945,-0.22733613627566907,0.8674056117838734
+2005-10-25,5.659999847412109,5.769999980926514,5.659999847412109,5.769999980926514,5.769999980926514,6600,0.0,0.0,False,0.041516249216102086,0.0406775833409207,-0.4230000019073491,7.170000076293945,-0.19525803074901338,0.8680943261008754
+2005-10-26,5.420000076293945,5.920000076293945,5.420000076293945,5.650000095367432,5.650000095367432,1500,0.0,0.0,False,-0.020797207271361695,-0.021016515176837048,-0.4349999904632572,7.170000076293945,-0.21199441628349003,0.8669552211115984
+2005-10-27,5.650000095367432,5.650000095367432,5.409999847412109,5.409999847412109,5.409999847412109,4500,0.0,0.0,False,-0.042477919275099474,-0.04340649738393678,-0.4590000152587894,7.170000076293945,-0.24546725385692758,0.8681201247416849
+2005-10-28,5.420000076293945,5.550000190734863,5.420000076293945,5.550000190734863,5.550000190734863,3800,0.0,0.0,False,0.02587806788751079,0.02554889747138047,-0.44499998092651405,7.170000076293945,-0.2259414042288872,0.8683548325249987
+2005-10-31,5.449999809265137,5.559999942779541,5.409999847412109,5.5,5.5,20700,0.0,0.0,False,-0.009009043066040445,-0.00904986988655931,-0.4500000000000004,7.170000076293945,-0.2329149314538279,0.8684281094018306
+2005-11-01,5.400000095367432,5.5,5.360000133514404,5.440000057220459,5.440000057220459,30600,0.0,0.0,False,-0.010909080505371094,-0.010969020852107306,-0.45599999427795446,7.170000076293945,-0.24128312422106624,0.8683679781809402
+2005-11-02,5.829999923706055,5.829999923706055,5.550000190734863,5.75,5.75,4200,0.0,0.0,False,0.05698528299978256,0.05542078342294117,-0.4250000000000004,7.170000076293945,-0.19804742833809286,0.8698530184929163
+2005-11-03,5.75,5.78000020980835,5.690000057220459,5.690000057220459,5.690000057220459,2000,0.0,0.0,False,-0.01043477265731152,-0.010489596614699928,-0.43099999427795455,7.170000076293945,-0.20641562110533118,0.8699489185964905
+2005-11-04,5.400000095367432,5.650000095367432,5.400000095367432,5.639999866485596,5.639999866485596,8200,0.0,0.0,False,-0.008787379654138006,-0.00882621635735863,-0.4360000133514409,7.170000076293945,-0.2133891483302719,0.8694358418958776
+2005-11-07,5.550000190734863,5.829999923706055,5.550000190734863,5.78000020980835,5.78000020980835,5400,0.0,0.0,False,0.024822756495912923,0.02451967714610724,-0.4219999790191655,7.170000076293945,-0.1938632987022315,0.8690639356595415
+2005-11-08,5.559999942779541,5.639999866485596,5.510000228881836,5.519999980926514,5.519999980926514,1800,0.0,0.0,False,-0.04498273692804189,-0.04602586214964565,-0.4480000019073491,7.170000076293945,-0.23012553386474854,0.8703603987927011
+2005-11-09,5.5,5.699999809265137,5.5,5.679999828338623,5.679999828338623,10900,0.0,0.0,False,0.028985479703797834,0.028573345677324,-0.4320000171661381,7.170000076293945,-0.20781035315211305,0.8707558320870014
+2005-11-10,5.670000076293945,5.78000020980835,5.659999847412109,5.78000020980835,5.78000020980835,5600,0.0,0.0,False,0.0176057014950608,0.017452516472321718,-0.4219999790191655,7.170000076293945,-0.1938632987022315,0.8708229888545201
+2005-11-11,5.820000171661377,5.820000171661377,5.599999904632568,5.650000095367432,5.650000095367432,1400,0.0,0.0,False,-0.022491368464021,-0.022748156945767047,-0.4349999904632573,7.170000076293945,-0.21199441628349003,0.8710199986703043
+2005-11-14,5.650000095367432,5.710000038146973,5.550000190734863,5.599999904632568,5.599999904632568,12700,0.0,0.0,False,-0.008849591131132817,-0.00888898132633596,-0.4400000095367437,7.170000076293945,-0.21896794350843074,0.8710920020965435
+2005-11-15,5.860000133514404,5.860000133514404,5.53000020980835,5.539999961853027,5.539999961853027,5400,0.0,0.0,False,-0.01071427567880967,-0.01077208683774765,-0.44600000381469784,7.170000076293945,-0.22733613627566907,0.8707736060793346
+2005-11-16,5.599999904632568,5.630000114440918,5.599999904632568,5.599999904632568,5.599999904632568,2200,0.0,0.0,False,0.010830314655719375,0.010772086837747724,-0.4400000095367437,7.170000076293945,-0.21896794350843074,0.8707562842464059
+2005-11-17,5.619999885559082,7.25,5.599999904632568,6.739999771118164,6.739999771118164,129100,0.0,0.0,False,0.2035714081963711,0.18529331025428084,-0.3260000228881842,7.170000076293945,-0.05997214792193439,0.8935668769578672
+2005-11-18,7.0,7.230000019073486,6.519999980926514,6.650000095367432,6.650000095367432,47200,0.0,0.0,False,-0.013353068072256224,-0.013443021956755858,-0.33499999046325746,7.170000076293945,-0.07252440382054959,0.885092822306476
+2005-11-21,6.5,6.590000152587891,6.050000190734863,6.389999866485596,6.389999866485596,14400,0.0,0.0,False,-0.03909777821852345,-0.03988262151355954,-0.36100001335144105,7.170000076293945,-0.10878663898306662,0.8833784131062586
+2005-11-22,6.440000057220459,6.980000019073486,6.230000019073486,6.900000095367432,6.900000095367432,18900,0.0,0.0,False,0.07981224405914245,0.07678717792941027,-0.30999999046325755,7.170000076293945,-0.03765690070481453,0.8865695657548903
+2005-11-23,6.949999809265137,7.139999866485596,6.869999885559082,6.900000095367432,6.900000095367432,21600,0.0,0.0,False,0.0,0.0,-0.30999999046325755,7.170000076293945,-0.03765690070481453,0.8865746372924538
+2005-11-25,6.989999771118164,7.5,6.980000019073486,7.260000228881836,7.260000228881836,27500,0.0,0.0,False,0.05217393167227691,0.05085843493854743,-0.2739999771118171,7.260000228881836,0.0,0.8877034431861734
+2005-11-28,6.889999866485596,7.519999980926514,6.889999866485596,7.230000019073486,7.230000019073486,20500,0.0,0.0,False,-0.004132260173905,-0.004140821554351363,-0.2769999980926521,7.260000228881836,-0.004132260173905,0.8868500398709939
+2005-11-29,7.079999923706055,7.199999809265137,7.0,7.199999809265137,7.199999809265137,14100,0.0,0.0,False,-0.004149406601549943,-0.004158039277720517,-0.28000001907348704,7.260000228881836,-0.00826452034781,0.8868452383974337
+2005-11-30,7.050000190734863,7.519999980926514,7.050000190734863,7.260000228881836,7.260000228881836,5200,0.0,0.0,False,0.008333391834189907,0.008298860832071831,-0.2739999771118171,7.260000228881836,0.0,0.8868511784725006
+2005-12-01,7.25,7.570000171661377,7.179999828338623,7.289999961853027,7.289999961853027,11900,0.0,0.0,False,0.00413219449385771,0.004123680424657951,-0.271000003814698,7.289999961853027,0.0,0.8859932264054518
+2005-12-02,7.400000095367432,7.829999923706055,6.949999809265137,7.829999923706055,7.829999923706055,13400,0.0,0.0,False,0.07407406922890658,0.07145895947112693,-0.2170000076293953,7.829999923706055,0.0,0.8887816112601414
+2005-12-05,7.590000152587891,8.180000305175781,7.590000152587891,8.109999656677246,8.109999656677246,39500,0.0,0.0,False,0.03575986407400422,0.03513532553514604,-0.1890000343322762,8.109999656677246,0.0,0.8892546197421831
+2005-12-06,8.180000305175781,8.649999618530273,8.180000305175781,8.300000190734863,8.300000190734863,36600,0.0,0.0,False,0.023427933674594392,0.023157711988597292,-0.16999998092651447,8.300000190734863,0.0,0.8891580895275158
+2005-12-07,8.430000305175781,9.050000190734863,8.430000305175781,8.699999809265137,8.699999809265137,30600,0.0,0.0,False,0.04819272401665553,0.047067465954334316,-0.13000001907348713,8.699999809265137,0.0,0.8897432097331212
+2005-12-08,8.989999771118164,9.050000190734863,8.300000190734863,8.300000190734863,8.300000190734863,50200,0.0,0.0,False,-0.04597696865513612,-0.0470674659543343,-0.16999998092651447,8.699999809265137,-0.04597696865513612,0.8911461047896942
+2005-12-09,8.289999961853027,8.800000190734863,8.289999961853027,8.5,8.5,16900,0.0,0.0,False,0.024096362008327654,0.023810625713614683,-0.1500000000000009,8.699999809265137,-0.02298848432756806,0.8913472175768131
+2005-12-12,8.859999656677246,8.859999656677246,8.399999618530273,8.5,8.5,7200,0.0,0.0,False,0.0,0.0,-0.1500000000000009,8.699999809265137,-0.02298848432756806,0.8910605282540048
+2005-12-13,8.5,8.5,8.430000305175781,8.430000305175781,8.430000305175781,1400,0.0,0.0,False,-0.008235258214614016,-0.008269355281347092,-0.15699996948242279,8.699999809265137,-0.03103442643778187,0.8910901500904242
+2005-12-14,8.380000114440918,8.380000114440918,8.100000381469727,8.170000076293945,8.170000076293945,11500,0.0,0.0,False,-0.03084225616483116,-0.0313278900047081,-0.18299999237060638,8.699999809265137,-0.06091951087249037,0.8909033375088041
+2005-12-15,8.100000381469727,8.100000381469727,7.590000152587891,7.710000038146973,7.710000038146973,24000,0.0,0.0,False,-0.05630355371497586,-0.05795072568725094,-0.22899999618530364,8.699999809265137,-0.11379307963476681,0.8929454128334275
+2005-12-16,7.5,8.40999984741211,7.5,7.71999979019165,7.71999979019165,24500,0.0,0.0,False,0.001296984694578729,0.0012961443364723306,-0.22800002098083583,8.699999809265137,-0.11264368282282344,0.8922546412506903
+2005-12-19,7.559999942779541,7.800000190734863,7.559999942779541,7.599999904632568,7.599999904632568,8500,0.0,0.0,False,-0.015544027049267939,-0.015666102115498,-0.24000000953674394,8.699999809265137,-0.1264367734193642,0.8919711383128842
+2005-12-20,7.5,7.579999923706055,7.5,7.559999942779541,7.559999942779541,4600,0.0,0.0,False,-0.005263152941442195,-0.005277052121341222,-0.24400000572204672,8.699999809265137,-0.1310344702848779,0.8919154465005893
+2005-12-21,7.559999942779541,7.579999923706055,7.550000190734863,7.550000190734863,7.550000190734863,300,0.0,0.0,False,-0.0013227185344397707,-0.0013235940987690543,-0.24499998092651454,8.699999809265137,-0.13218386709682128,0.8919082643221051
+2005-12-22,7.550000190734863,8.239999771118164,7.550000190734863,8.210000038146973,8.210000038146973,9300,0.0,0.0,False,0.0874171961243182,0.08380533958691151,-0.1789999961853037,8.699999809265137,-0.05632181400697678,0.8942962527181325
+2005-12-23,8.350000381469727,8.350000381469727,7.789999961853027,8.109999656677246,8.109999656677246,3800,0.0,0.0,False,-0.012180314373335444,-0.012255102316681508,-0.1890000343322763,8.699999809265137,-0.0678161109796307,0.8943075219220498
+2005-12-27,8.069999694824219,8.699999809265137,8.069999694824219,8.25,8.25,16600,0.0,0.0,False,0.01726268178168011,0.01711537455253089,-0.17500000000000093,8.699999809265137,-0.05172411714146308,0.8939825601427227
+2005-12-28,8.140000343322754,8.539999961853027,8.119999885559082,8.229999542236328,8.229999542236328,18400,0.0,0.0,False,-0.0024242979107480522,-0.0024272412789579723,-0.17700004577636808,8.699999809265137,-0.054023020383089926,0.8939169803716244
+2005-12-29,8.069999694824219,8.5,7.400000095367432,7.400000095367432,7.400000095367432,60500,0.0,0.0,False,-0.10085048518038697,-0.10630594597001683,-0.2599999904632576,8.699999809265137,-0.14942525774693227,0.9000532303723434
+2005-12-30,8.0,8.5,7.199999809265137,7.769999980926514,7.769999980926514,117100,0.0,0.0,False,0.049999983890636646,0.04879014882718107,-0.22300000190734948,8.699999809265137,-0.10689653433649637,0.9010650934105219
+2006-01-03,8.350000381469727,8.350000381469727,7.230000019073486,7.349999904632568,7.349999904632568,18100,0.0,0.0,False,-0.054054064005784386,-0.055569861675211454,-0.26500000953674396,8.699999809265137,-0.15517240623325934,0.9025060482695744
+2006-01-04,7.210000038146973,7.949999809265137,7.019999980926514,7.690000057220459,7.690000057220459,29700,0.0,0.0,False,0.04625852476182968,0.04522049070886016,-0.2309999942779548,8.699999809265137,-0.11609192806752366,0.9034083749470606
+2006-01-05,7.760000228881836,7.860000133514404,7.380000114440918,7.550000190734863,7.550000190734863,11400,0.0,0.0,False,-0.018205444140945604,-0.018373202434615682,-0.24499998092651432,8.699999809265137,-0.13218386709682128,0.9034421348181563
+2006-01-06,7.940000057220459,8.0,7.570000171661377,7.590000152587891,7.590000152587891,21400,0.0,0.0,False,0.005298008058610915,0.005284022987515935,-0.24099998474121165,8.699999809265137,-0.1275861702313077,0.9029960671747875
+2006-01-09,7.5,7.800000190734863,7.380000114440918,7.590000152587891,7.590000152587891,6800,0.0,0.0,False,0.0,0.0,-0.24099998474121165,8.699999809265137,-0.1275861702313077,0.9026971507331062
+2006-01-10,7.360000133514404,7.639999866485596,7.360000133514404,7.590000152587891,7.590000152587891,3500,0.0,0.0,False,0.0,0.0,-0.24099998474121165,8.699999809265137,-0.1275861702313077,0.9027051499245353
+2006-01-11,7.670000076293945,7.670000076293945,7.409999847412109,7.5,7.5,5000,0.0,0.0,False,-0.01185772737530233,-0.011928590969079961,-0.25000000000000067,8.699999809265137,-0.13793101558314824,0.9021462036605951
+2006-01-12,7.789999961853027,8.449999809265137,7.690000057220459,8.359999656677246,8.359999656677246,60200,0.0,0.0,False,0.11466662089029955,0.10855536548702967,-0.16400003433227606,8.699999809265137,-0.03908047816573568,0.9085094195291951
+2006-01-13,8.140000343322754,8.489999771118164,8.050000190734863,8.4399995803833,8.4399995803833,7300,0.0,0.0,False,0.009569369257348859,0.009523872860951717,-0.1560000419616706,8.699999809265137,-0.029885084434708387,0.908334082254189
+2006-01-17,8.390000343322754,8.390000343322754,7.71999979019165,8.010000228881836,8.010000228881836,12500,0.0,0.0,False,-0.050947792995261754,-0.05229146923546728,-0.19899997711181705,8.699999809265137,-0.07931029833454484,0.9039840126516723
+2006-01-18,7.800000190734863,7.980000019073486,7.010000228881836,7.900000095367432,7.900000095367432,15400,0.0,0.0,False,-0.013732850233608485,-0.013828018109976225,-0.20999999046325746,8.699999809265137,-0.09195399211914224,0.9041409338851666
+2006-01-19,7.949999809265137,8.0,7.550000190734863,7.809999942779541,7.809999942779541,11800,0.0,0.0,False,-0.01139242424068665,-0.011457815019771226,-0.21900000572204648,8.699999809265137,-0.10229883747098278,0.902978016680271
+2006-01-20,7.710000038146973,7.980000019073486,7.699999809265137,7.96999979019165,7.96999979019165,5300,0.0,0.0,False,0.02048653631041719,0.02027950995233043,-0.20300002098083558,8.699999809265137,-0.08390805000892831,0.9028279696573593
+2006-01-23,7.599999904632568,7.800000190734863,7.579999923706055,7.760000228881836,7.760000228881836,7800,0.0,0.0,False,-0.02634875368105427,-0.026702102787152814,-0.22399997711181696,8.699999809265137,-0.10804593114843986,0.9028316112767092
+2006-01-24,7.820000171661377,7.989999771118164,7.78000020980835,7.920000076293945,7.920000076293945,8400,0.0,0.0,False,0.020618536429497514,0.02040885176919942,-0.20799999237060607,8.699999809265137,-0.08965514368638539,0.9025486750563261
+2006-01-25,7.880000114440918,8.5,7.78000020980835,8.039999961853027,8.039999961853027,33300,0.0,0.0,False,0.015151500555948827,0.01503786298681836,-0.19600000381469784,8.699999809265137,-0.07586205308984462,0.9021586248882797
+2006-01-26,7.869999885559082,9.649999618530273,7.869999885559082,9.5600004196167,9.5600004196167,79200,0.0,0.0,False,0.1890547842009378,0.1731586925100425,-0.04399995803833068,9.5600004196167,0.0,0.9207208549302369
+2006-01-27,9.609999656677246,9.649999618530273,8.90999984741211,9.40999984741211,9.40999984741211,55100,0.0,0.0,False,-0.015690435734374564,-0.01581483357448476,-0.05900001525878962,9.5600004196167,-0.015690435734374564,0.9209443015057842
+2006-01-30,9.270000457763672,9.550000190734863,8.899999618530273,9.0600004196167,9.0600004196167,26000,0.0,0.0,False,-0.03719441375885524,-0.03790377101158855,-0.09399995803833061,9.5600004196167,-0.052301252934468745,0.9218624336612963
+2006-01-31,9.199999809265137,9.350000381469727,9.050000190734863,9.350000381469727,9.350000381469727,13900,0.0,0.0,False,0.03200882432909391,0.031507217729300256,-0.06499996185302781,9.5600004196167,-0.02196653022274575,0.9216547742698916
+2006-02-01,9.350000381469727,9.529999732971191,9.109999656677246,9.279999732971191,9.279999732971191,21600,0.0,0.0,False,-0.00748670006872576,-0.007514866076043355,-0.0720000267028813,9.5600004196167,-0.029288773468143292,0.9183257186996057
+2006-02-02,9.199999809265137,9.5600004196167,9.1899995803833,9.510000228881836,9.510000228881836,7500,0.0,0.0,False,0.02478453691043425,0.024482382601336585,-0.04899997711181692,9.5600004196167,-0.005230145244791484,0.9150518175625925
+2006-02-03,9.5600004196167,9.680000305175781,9.149999618530273,9.640000343322754,9.640000343322754,19000,0.0,0.0,False,0.013669832945545801,0.01357724361205779,-0.03599996566772523,9.640000343322754,0.0,0.9094272623975442
+2006-02-06,9.649999618530273,9.989999771118164,6.260000228881836,8.4399995803833,8.4399995803833,162400,0.0,0.0,False,-0.12448140251059703,-0.13293888534660106,-0.1560000419616705,9.640000343322754,-0.12448140251059703,0.9184313766586839
+2006-02-07,8.4399995803833,8.449999809265137,7.449999809265137,7.829999923706055,7.829999923706055,34700,0.0,0.0,False,-0.07227484443186938,-0.0750197586313333,-0.2170000076293951,9.640000343322754,-0.18775937294135214,0.9200839180167817
+2006-02-08,7.840000152587891,8.819999694824219,7.800000190734863,8.510000228881836,8.510000228881836,25700,0.0,0.0,False,0.08684550597721175,0.08327946922200255,-0.148999977111817,9.640000343322754,-0.11721992470919607,0.923548786819899
+2006-02-09,8.90999984741211,8.90999984741211,7.929999828338623,8.0,8.0,20800,0.0,0.0,False,-0.05992951999589391,-0.06180042780107935,-0.2000000000000005,9.640000343322754,-0.17012451088331315,0.9255173451864037
+2006-02-10,8.199999809265137,8.369999885559082,8.149999618530273,8.199999809265137,8.199999809265137,6800,0.0,0.0,False,0.02499997615814209,0.02469258933002205,-0.18000001907348684,9.640000343322754,-0.14937764344116944,0.9235052099042359
+2006-02-13,8.25,8.300000190734863,8.210000038146973,8.239999771118164,8.239999771118164,2400,0.0,0.0,False,0.004878044241882984,0.0048661851346001326,-0.17600002288818406,9.640000343322754,-0.14522826995274074,0.9229665981032568
+2006-02-14,8.25,8.479999542236328,8.199999809265137,8.319999694824219,8.319999694824219,21300,0.0,0.0,False,0.009708728874782357,0.009661902008877073,-0.1680000305175786,9.640000343322754,-0.13692952297588323,0.9218406020013737
+2006-02-15,8.699999809265137,10.3100004196167,8.699999809265137,9.149999618530273,9.149999618530273,197200,0.0,0.0,False,0.0997596098738307,0.09509161944341342,-0.08500003814697321,9.640000343322754,-0.05082994889433634,0.8677512852724125
+2006-02-16,9.390000343322754,9.399999618530273,8.260000228881836,9.100000381469727,9.100000381469727,79800,0.0,0.0,False,-0.005464397720770453,-0.00547938215419498,-0.08999996185302794,9.640000343322754,-0.056016591558221696,0.8659217085907945
+2006-02-17,9.100000381469727,9.300000190734863,8.600000381469727,9.300000190734863,9.300000190734863,39900,0.0,0.0,False,0.021978000096834593,0.021739965225781453,-0.06999998092651427,9.640000343322754,-0.03526972411607798,0.8660816051134261
+2006-02-21,9.470000267028809,9.470000267028809,9.130000114440918,9.300000190734863,9.300000190734863,16600,0.0,0.0,False,0.0,0.0,-0.06999998092651427,9.640000343322754,-0.03526972411607798,0.8658748379236249
+2006-02-22,9.289999961853027,9.300000190734863,9.079999923706055,9.079999923706055,9.079999923706055,21400,0.0,0.0,False,-0.023655942206107117,-0.023940236457550175,-0.0920000076293952,9.640000343322754,-0.05809132776686976,0.8647204345963941
+2006-02-23,9.079999923706055,9.15999984741211,8.800000190734863,8.949999809265137,8.949999809265137,13600,0.0,0.0,False,-0.014317193340664391,-0.014420673235179088,-0.10500001907348688,9.640000343322754,-0.07157681633648005,0.8647273993307207
+2006-02-24,9.300000190734863,9.300000190734863,8.779999732971191,8.859999656677246,8.859999656677246,25400,0.0,0.0,False,-0.0100558831850166,-0.01010678510836358,-0.11400003433227601,9.640000343322754,-0.08091293141766154,0.863201413116576
+2006-02-27,8.850000381469727,9.25,8.850000381469727,9.079999923706055,9.079999923706055,14000,0.0,0.0,False,0.024830730875142537,0.0245274583435426,-0.0920000076293952,9.640000343322754,-0.05809132776686976,0.8628188736912689
+2006-02-28,9.050000190734863,9.0600004196167,8.760000228881836,8.760000228881836,8.760000228881836,7500,0.0,0.0,False,-0.035242257435351254,-0.035878253134421785,-0.12399997711181698,9.640000343322754,-0.09128631567429968,0.8637016265567506
+2006-03-01,8.710000038146973,9.140000343322754,8.5,9.140000343322754,9.140000343322754,20100,0.0,0.0,False,0.04337900736441225,0.0424644919523593,-0.08599996566772516,9.640000343322754,-0.051867218069792886,0.8632512483044404
+2006-03-02,9.039999961853027,9.050000190734863,9.039999961853027,9.050000190734863,9.050000190734863,1300,0.0,0.0,False,-0.009846843458123145,-0.00989564424121248,-0.0949999809265143,9.640000343322754,-0.06120333315097448,0.8629576338230901
+2006-03-03,8.989999771118164,8.989999771118164,8.180000305175781,8.489999771118164,8.489999771118164,39700,0.0,0.0,False,-0.06187849810102897,-0.0638758054232457,-0.15100002288818415,9.640000343322754,-0.11929466091784424,0.8655473419103175
+2006-03-06,8.489999771118164,8.65999984741211,8.460000038146973,8.460000038146973,8.460000038146973,23500,0.0,0.0,False,-0.003533537547697807,-0.0035397952370340336,-0.15399999618530336,9.640000343322754,-0.12240666630194896,0.8647714205324278
+2006-03-07,8.5,8.510000228881836,7.940000057220459,8.210000038146973,8.210000038146973,23500,0.0,0.0,False,-0.02955082728992031,-0.029996250016490044,-0.17899999618530338,9.640000343322754,-0.14834027533684535,0.8636276517682226
+2006-03-08,8.170000076293945,8.239999771118164,8.050000190734863,8.199999809265137,8.199999809265137,7600,0.0,0.0,False,-0.0012180546693508765,-0.0012187971008823376,-0.18000001907348695,9.640000343322754,-0.14937764344116944,0.8636352404482999
+2006-03-09,8.069999694824219,8.149999618530273,7.75,8.050000190734863,8.050000190734863,11500,0.0,0.0,False,-0.018292636831624076,-0.01846201588561447,-0.19499998092651427,9.640000343322754,-0.16493776929056037,0.8626313355233938
+2006-03-10,7.769999980926514,8.0,7.769999980926514,7.989999771118164,7.989999771118164,8900,0.0,0.0,False,-0.00745346809876557,-0.007481383992097687,-0.2010000228881842,9.640000343322754,-0.17116187898763713,0.8626837075466894
+2006-03-13,7.679999828338623,7.980000019073486,7.679999828338623,7.900000095367432,7.900000095367432,4100,0.0,0.0,False,-0.011264039840909401,-0.01132795958734327,-0.20999999046325735,9.640000343322754,-0.18049794460438495,0.8626707764589076
+2006-03-14,7.679999828338623,7.710000038146973,7.5,7.599999904632568,7.599999904632568,19700,0.0,0.0,False,-0.03797470722953333,-0.03871453680086352,-0.24000000953674372,9.640000343322754,-0.21161829523203424,0.8636221778104046
+2006-03-15,7.539999961853027,7.920000076293945,7.409999847412109,7.849999904632568,7.849999904632568,22100,0.0,0.0,False,0.03289473725487979,0.03236528490166051,-0.2150000095367438,9.640000343322754,-0.18568468619713774,0.8637700108719032
+2006-03-16,7.730000019073486,7.989999771118164,7.730000019073486,7.820000171661377,7.820000171661377,9400,0.0,0.0,False,-0.003821622080974474,-0.003828943136797373,-0.2179999828338629,9.640000343322754,-0.18879669158124246,0.8638027582266893
+2006-03-17,7.659999847412109,8.130000114440918,7.659999847412109,7.78000020980835,7.78000020980835,6700,0.0,0.0,False,-0.005115084523652835,-0.005128211350848176,-0.22199997901916568,9.640000343322754,-0.19294606506967116,0.8632591906688954
+2006-03-20,7.659999847412109,7.900000095367432,7.239999771118164,7.389999866485596,7.389999866485596,33700,0.0,0.0,False,-0.050128577481408754,-0.05142864826474566,-0.2610000133514411,9.640000343322754,-0.23340253077850193,0.864894203103126
+2006-03-21,7.199999809265137,7.820000171661377,7.170000076293945,7.199999809265137,7.199999809265137,31000,0.0,0.0,False,-0.025710427693257265,-0.026046717362152368,-0.2800000190734869,9.640000343322754,-0.2531120795807553,0.86538962534632
+2006-03-22,7.0,7.550000190734863,7.0,7.289999961853027,7.289999961853027,33400,0.0,0.0,False,0.012500021523900173,0.012422541256729938,-0.2710000038146978,9.640000343322754,-0.24377596449957373,0.8642031937696382
+2006-03-23,7.130000114440918,7.269999980926514,6.949999809265137,7.130000114440918,7.130000114440918,36500,0.0,0.0,False,-0.021947852983450367,-0.02219229031096176,-0.2869999885559087,9.640000343322754,-0.26037345845328874,0.8637367484742101
+2006-03-24,7.139999866485596,7.400000095367432,6.940000057220459,7.019999980926514,7.019999980926514,22000,0.0,0.0,False,-0.015427788464072112,-0.015548035156125187,-0.2980000019073491,9.640000343322754,-0.27178426027868463,0.8625816500104198
+2006-03-27,7.079999923706055,7.079999923706055,6.809999942779541,6.949999809265137,6.949999809265137,14300,0.0,0.0,False,-0.009971534451790443,-0.01002158318786374,-0.30500001907348684,9.640000343322754,-0.2790456886156517,0.8624599031489473
+2006-03-28,7.070000171661377,7.070000171661377,6.590000152587891,6.739999771118164,6.739999771118164,29000,0.0,0.0,False,-0.030215833656141777,-0.030681741167349414,-0.3260000228881841,9.640000343322754,-0.3008299241621195,0.8627763323923257
+2006-03-29,7.190000057220459,7.269999980926514,6.71999979019165,7.099999904632568,7.099999904632568,63300,0.0,0.0,False,0.05341248453109082,0.05203487964975134,-0.29000000953674365,9.640000343322754,-0.2634855133018271,0.8641079131436891
+2006-03-30,7.050000190734863,7.420000076293945,7.050000190734863,7.230000019073486,7.230000019073486,13900,0.0,0.0,False,0.018309875519307628,0.018144268193539575,-0.27699999809265186,9.640000343322754,-0.25000002473221683,0.8638141095491839
+2006-03-31,7.150000095367432,7.420000076293945,7.119999885559082,7.309999942779541,7.309999942779541,15600,0.0,0.0,False,0.011064996334025912,0.011004227125214493,-0.2690000057220463,9.640000343322754,-0.24170127775535943,0.8638004270244612
+2006-04-03,7.400000095367432,7.650000095367432,7.340000152587891,7.650000095367432,7.650000095367432,19400,0.0,0.0,False,0.04651164914491224,0.04546239437078438,-0.23499999046325726,9.640000343322754,-0.20643155363928145,0.8647761370897492
+2006-04-04,7.579999923706055,7.630000114440918,7.380000114440918,7.5,7.5,11000,0.0,0.0,False,-0.019607855359147774,-0.01980263976251052,-0.25000000000000033,9.640000343322754,-0.22199172895310604,0.8600885444675627
+2006-04-05,7.579999923706055,7.650000095367432,7.550000190734863,7.650000095367432,7.650000095367432,3200,0.0,0.0,False,0.020000012715657656,0.01980263976251067,-0.23499999046325715,9.640000343322754,-0.20643155363928145,0.8595889640864474
+2006-04-06,7.5,7.639999866485596,7.5,7.639999866485596,7.639999866485596,4300,0.0,0.0,False,-0.001307219445381702,-0.0013080746020537552,-0.23600001335144072,9.640000343322754,-0.20746892174360543,0.8591469365789415
+2006-04-07,7.460000038146973,7.539999961853027,7.349999904632568,7.5,7.5,31300,0.0,0.0,False,-0.018324590174370714,-0.01849456516045682,-0.2500000000000002,9.640000343322754,-0.22199172895310604,0.8581850973040659
+2006-04-10,7.309999942779541,7.539999961853027,7.300000190734863,7.510000228881836,7.510000228881836,8100,0.0,0.0,False,0.0013333638509114287,0.0013324757107203277,-0.24899997711181665,9.640000343322754,-0.22095436084878195,0.8581780200646025
+2006-04-11,7.429999828338623,7.679999828338623,7.300000190734863,7.679999828338623,7.679999828338623,22400,0.0,0.0,False,0.022636430662545948,0.022384028554853743,-0.23200001716613783,9.640000343322754,-0.20331954825517673,0.8359050120139903
+2006-04-12,7.5,7.78000020980835,7.400000095367432,7.78000020980835,7.78000020980835,7000,0.0,0.0,False,0.013020883294910135,0.01293684035011537,-0.22199997901916513,9.640000343322754,-0.19294606506967116,0.8353320908566194
+2006-04-13,7.78000020980835,7.800000190734863,7.650000095367432,7.75,7.75,6000,0.0,0.0,False,-0.0038560679947704513,-0.0038635217926984043,-0.2250000000000001,9.640000343322754,-0.19605811991820954,0.835271978909578
+2006-04-17,8.100000381469727,8.289999961853027,7.559999942779541,8.149999618530273,8.149999618530273,28200,0.0,0.0,False,0.05161285400390625,0.0503250370814132,-0.18500003814697275,9.640000343322754,-0.15456438503392222,0.8335806678635417
+2006-04-18,8.25,9.010000228881836,8.25,8.649999618530273,8.649999618530273,109100,0.0,0.0,False,0.06134969612307395,0.059541396396571834,-0.1350000381469727,9.640000343322754,-0.10269716696412934,0.834082709008005
+2006-04-19,8.739999771118164,8.880000114440918,8.5600004196167,8.699999809265137,8.699999809265137,36400,0.0,0.0,False,0.005780369125999885,0.00576372689374972,-0.13000001907348635,9.640000343322754,-0.09751042537137644,0.8338823361606099
+2006-04-20,8.75,8.75,7.800000190734863,8.399999618530273,8.399999618530273,78900,0.0,0.0,False,-0.03448278130022209,-0.035091343300786115,-0.16000003814697272,9.640000343322754,-0.12863077599902573,0.834465036248337
+2006-04-21,8.390000343322754,8.90999984741211,8.380000114440918,8.539999961853027,8.539999961853027,40700,0.0,0.0,False,0.016666708295309363,0.016529342897415655,-0.14600000381469735,9.640000343322754,-0.11410791932509146,0.8329119194243324
+2006-04-24,8.760000228881836,8.760000228881836,8.399999618530273,8.510000228881836,8.510000228881836,10400,0.0,0.0,False,-0.003512849309741939,-0.0035190338527045814,-0.14899997711181656,9.640000343322754,-0.11721992470919607,0.8307353911008267
+2006-04-25,8.359999656677246,8.699999809265137,8.289999961853027,8.630000114440918,8.630000114440918,19200,0.0,0.0,False,0.014101043752245523,0.014002548875246,-0.13699998855590834,9.640000343322754,-0.10477180424390986,0.8307640726137717
+2006-04-26,8.529999732971191,8.989999771118164,8.529999732971191,8.989999771118164,8.989999771118164,28900,0.0,0.0,False,0.041714907520666644,0.04086830466776367,-0.10100002288818377,9.640000343322754,-0.06742744284805124,0.8315232234140121
+2006-04-27,8.899999618530273,8.9399995803833,8.460000038146973,8.890000343322754,8.890000343322754,32300,0.0,0.0,False,-0.011123407156991783,-0.011185734879130136,-0.11099996566772474,9.640000343322754,-0.07780082710468939,0.8295722509820617
+2006-04-28,8.989999771118164,9.0,8.630000114440918,8.630000114440918,8.630000114440918,5400,0.0,0.0,False,-0.029246368823497404,-0.02968256978863361,-0.13699998855590834,9.640000343322754,-0.10477180424390986,0.8258030820285501
+2006-05-01,8.800000190734863,9.0,8.649999618530273,8.720000267028809,8.720000267028809,9000,0.0,0.0,False,0.01042875450688463,0.010374750187296299,-0.12799997329711932,9.640000343322754,-0.09543568916272838,0.8251765810986145
+2006-05-02,8.760000228881836,8.979999542236328,8.649999618530273,8.869999885559082,8.869999885559082,12400,0.0,0.0,False,0.01720179058909399,0.01705551487601037,-0.113000011444092,9.640000343322754,-0.07987556331333745,0.8245827265307649
+2006-05-03,8.880000114440918,9.100000381469727,8.800000190734863,9.100000381469727,9.100000381469727,30800,0.0,0.0,False,0.025930157708919488,0.025599672023085704,-0.0899999618530275,9.640000343322754,-0.056016591558221696,0.8189824732775178
+2006-05-04,9.100000381469727,9.149999618530273,8.6899995803833,8.75,8.75,18800,0.0,0.0,False,-0.03846157876898881,-0.03922075507303054,-0.1250000000000001,9.640000343322754,-0.09232368377862366,0.8200247951777236
+2006-05-05,8.510000228881836,9.1899995803833,8.510000228881836,9.069999694824219,9.069999694824219,22900,0.0,0.0,False,0.036571393694196486,0.035918530110798264,-0.09300003051757821,9.640000343322754,-0.05912869587119385,0.8206396226361129
+2006-05-08,9.100000381469727,9.899999618530273,9.100000381469727,9.899999618530273,9.899999618530273,145600,0.0,0.0,False,0.09151046875775459,0.08756248812792669,-0.0100000381469727,9.899999618530273,0.0,0.824928776458241
+2006-05-09,9.90999984741211,10.020000457763672,9.510000228881836,9.680000305175781,9.680000305175781,49300,0.0,0.0,False,-0.022222153720360738,-0.022472785793339077,-0.0319999694824219,9.899999618530273,-0.022222153720360738,0.825338209830488
+2006-05-10,9.40999984741211,9.600000381469727,9.010000228881836,9.010000228881836,9.010000228881836,17800,0.0,0.0,False,-0.06921488173256607,-0.07172683579157314,-0.0989999771118164,9.899999618530273,-0.08989893171132912,0.8280027436523446
+2006-05-11,9.0,9.479999542236328,8.760000228881836,9.350000381469727,9.350000381469727,12900,0.0,0.0,False,0.037735865033389215,0.03704128707616039,-0.06499996185302737,9.899999618530273,-0.055555480631644505,0.8278110628698975
+2006-05-12,9.109999656677246,9.109999656677246,8.0600004196167,8.649999618530273,8.649999618530273,22100,0.0,0.0,False,-0.07486638870376383,-0.07781710725625542,-0.1350000381469726,9.899999618530273,-0.12626263112781533,0.8312574637881254
+2006-05-15,8.300000190734863,8.579999923706055,8.199999809265137,8.300000190734863,8.300000190734863,11200,0.0,0.0,False,-0.04046236337925746,-0.04130373906058459,-0.16999998092651358,9.899999618530273,-0.16161611004515797,0.8324638671832507
+2006-05-16,7.800000190734863,7.800000190734863,6.519999980926514,7.139999866485596,7.139999866485596,225400,0.0,0.0,False,-0.1397590719990771,-0.15054278013065953,-0.2860000133514403,9.899999618530273,-0.2787878644842231,0.8447842064041734
+2006-05-17,6.369999885559082,7.130000114440918,6.369999885559082,6.949999809265137,6.949999809265137,19300,0.0,0.0,False,-0.026610652769378795,-0.0269711255191613,-0.3050000190734863,9.899999618530273,-0.2979797901954956,0.8428198687713253
+2006-05-18,6.900000095367432,7.059999942779541,6.800000190734863,6.949999809265137,6.949999809265137,21300,0.0,0.0,False,0.0,0.0,-0.3050000190734863,9.899999618530273,-0.2979797901954956,0.838312973348583
+2006-05-19,6.880000114440918,6.960000038146973,6.730000019073486,6.760000228881836,6.760000228881836,12100,0.0,0.0,False,-0.02733806987016174,-0.027718708219703306,-0.3239999771118164,9.899999618530273,-0.3171716677413966,0.8387470179942224
+2006-05-22,6.710000038146973,6.75,6.710000038146973,6.739999771118164,6.739999771118164,12100,0.0,0.0,False,-0.0029586474980016764,-0.002963032947646201,-0.32600002288818364,9.899999618530273,-0.3191919160781982,0.8379960041981533
+2006-05-23,6.699999809265137,7.039999961853027,6.699999809265137,6.75,6.75,8900,0.0,0.0,False,0.0014837135343368502,0.001482613918952638,-0.32500000000000007,9.899999618530273,-0.31818179190979745,0.8362529162228295
+2006-05-24,6.710000038146973,6.710000038146973,6.710000038146973,6.710000038146973,6.710000038146973,100,0.0,0.0,False,-0.005925920274522545,-0.005943548215755227,-0.32899999618530273,9.899999618530273,-0.3222221922526578,0.8362774856126183
+2006-05-25,6.75,6.820000171661377,6.75,6.820000171661377,6.820000171661377,2000,0.0,0.0,False,0.01639346242757722,0.01626054035697706,-0.3179999828338623,9.899999618530273,-0.31111106722710613,0.83613150538285
+2006-05-26,6.75,6.809999942779541,6.699999809265137,6.800000190734863,6.800000190734863,10500,0.0,0.0,False,-0.002932548449136152,-0.0029368567943550963,-0.3199999809265137,9.899999618530273,-0.31313126739853625,0.8176088948409543
+2006-05-30,6.800000190734863,6.809999942779541,6.760000228881836,6.809999942779541,6.809999942779541,5000,0.0,0.0,False,0.0014705517300281912,0.0014694715276987757,-0.319000005722046,9.899999618530273,-0.31212119139550687,0.8165067121728762
+2006-05-31,6.820000171661377,7.099999904632568,6.820000171661377,7.03000020980835,7.03000020980835,5000,0.0,0.0,False,0.03230547266921335,0.03179462390828451,-0.2969999790191651,9.899999618530273,-0.2898989413444034,0.816966589642793
+2006-06-01,7.090000152587891,7.090000152587891,6.989999771118164,7.0,7.0,5000,0.0,0.0,False,-0.004267455037411327,-0.004276586611975195,-0.30000000000000004,9.899999618530273,-0.2929292656842344,0.81629423951066
+2006-06-02,6.670000076293945,6.989999771118164,6.670000076293945,6.880000114440918,6.880000114440918,28900,0.0,0.0,False,-0.017142840794154623,-0.017291480476206843,-0.31199998855590827,9.899999618530273,-0.30505046671281555,0.8126084944760807
+2006-06-05,6.909999847412109,6.909999847412109,6.909999847412109,6.909999847412109,6.909999847412109,200,0.0,0.0,False,0.0043604262314216324,0.00435094711828798,-0.30900001525878906,9.899999618530273,-0.30202019053835594,0.8125281869705726
+2006-06-06,6.929999828338623,6.929999828338623,6.760000228881836,6.889999866485596,6.889999866485596,3400,0.0,0.0,False,-0.0028943533094293317,-0.0028985500498250718,-0.31100001335144045,9.899999618530273,-0.30404039070978606,0.8088598531727459
+2006-06-07,6.900000095367432,6.989999771118164,6.900000095367432,6.940000057220459,6.940000057220459,13300,0.0,0.0,False,0.007256921872825339,0.007230717116166672,-0.3059999942779541,9.899999618530273,-0.29898986619852497,0.8070299701897544
+2006-06-08,6.840000152587891,6.900000095367432,6.75,6.900000095367432,6.900000095367432,15100,0.0,0.0,False,-0.005763683216603255,-0.005780357339155479,-0.30999999046325677,9.899999618530273,-0.3030302665413853,0.8051320894170051
+2006-06-09,6.730000019073486,6.960000038146973,6.730000019073486,6.960000038146973,6.960000038146973,5500,0.0,0.0,False,0.008695643760907146,0.008658054402634561,-0.3039999961853027,9.899999618530273,-0.29696966602709474,0.8036964973646433
+2006-06-12,6.909999847412109,6.929999828338623,6.610000133514404,6.75,6.75,8200,0.0,0.0,False,-0.030172419108618675,-0.03063697494277665,-0.32499999999999996,9.899999618530273,-0.31818179190979745,0.8041381850177215
+2006-06-13,6.78000020980835,6.900000095367432,6.75,6.75,6.75,10600,0.0,0.0,False,0.0,0.0,-0.32499999999999996,9.899999618530273,-0.31818179190979745,0.8029363406339475
+2006-06-14,6.739999771118164,6.900000095367432,6.710000038146973,6.900000095367432,6.900000095367432,7500,0.0,0.0,False,0.022222236350730507,0.021978920540141948,-0.3099999904632569,9.899999618530273,-0.3030302665413853,0.8008968931697608
+2006-06-15,6.900000095367432,6.900000095367432,6.900000095367432,6.900000095367432,6.900000095367432,0,0.0,0.0,False,0.0,0.0,-0.3099999904632569,9.899999618530273,-0.3030302665413853,0.8002400154267438
+2006-06-16,6.800000190734863,6.909999847412109,6.800000190734863,6.800000190734863,6.800000190734863,4200,0.0,0.0,False,-0.014492739601511984,-0.014598785193275239,-0.3199999809265137,9.899999618530273,-0.31313126739853625,0.8003764453105433
+2006-06-19,6.809999942779541,6.829999923706055,6.75,6.75,6.75,900,0.0,0.0,False,-0.007352969019469913,-0.007380135346866717,-0.32499999999999996,9.899999618530273,-0.31818179190979745,0.8003515512897013
+2006-06-20,6.75,6.900000095367432,6.75,6.860000133514404,6.860000133514404,12300,0.0,0.0,False,0.016296316076207962,0.016164956316096282,-0.31399998664855955,9.899999618530273,-0.30707066688424567,0.8000362808315508
+2006-06-21,6.809999942779541,6.949999809265137,6.760000228881836,6.900000095367432,6.900000095367432,14600,0.0,0.0,False,0.00583089811581905,0.005813964224045722,-0.30999999046325677,9.899999618530273,-0.3030302665413853,0.7983809827955202
+2006-06-22,6.909999847412109,6.909999847412109,6.570000171661377,6.619999885559082,6.619999885559082,37000,0.0,0.0,False,-0.04057973999106723,-0.041426072762811524,-0.33800001144409175,9.899999618530273,-0.33131311710677935,0.7994666994605781
+2006-06-23,6.610000133514404,6.760000228881836,6.480000019073486,6.5,6.5,20300,0.0,0.0,False,-0.018126871243736797,-0.018293175760177503,-0.35,9.899999618530273,-0.3434343181353605,0.7994132119282693
+2006-06-26,6.659999847412109,6.699999809265137,6.570000171661377,6.690000057220459,6.690000057220459,8000,0.0,0.0,False,0.029230778033916716,0.028811705791678452,-0.3309999942779541,9.899999618530273,-0.32424239242408803,0.7951856131385231
+2006-06-27,6.699999809265137,6.900000095367432,6.639999866485596,6.900000095367432,6.900000095367432,10200,0.0,0.0,False,0.03139013996275253,0.030907542731310574,-0.3099999904632569,9.899999618530273,-0.3030302665413853,0.7919424427778898
+2006-06-28,6.809999942779541,7.099999904632568,6.579999923706055,6.639999866485596,6.639999866485596,58100,0.0,0.0,False,-0.03768119207076481,-0.0384094820438292,-0.3360000133514405,9.899999618530273,-0.3292929169353491,0.7923586522305476
+2006-06-29,6.050000190734863,7.050000190734863,6.050000190734863,7.010000228881836,7.010000228881836,41100,0.0,0.0,False,0.05572294726446625,0.054225790316508045,-0.2989999771118165,9.899999618530273,-0.29191914151583365,0.7941229819210212
+2006-06-30,6.800000190734863,7.059999942779541,6.800000190734863,6.949999809265137,6.949999809265137,80800,0.0,0.0,False,-0.00855926072148927,-0.008596101564424193,-0.3050000190734864,9.899999618530273,-0.2979797901954956,0.7941911445283232
+2006-07-03,7.0,7.0,6.849999904632568,6.849999904632568,6.849999904632568,21700,0.0,0.0,False,-0.01438847588157588,-0.014492993780954139,-0.31500000953674323,9.899999618530273,-0.3080807910526465,0.7943661935873148
+2006-07-05,7.25,7.25,6.690000057220459,7.0,7.0,41000,0.0,0.0,False,0.02189782444609789,0.021661510703432224,-0.30000000000000016,9.899999618530273,-0.2929292656842344,0.7934309071485001
+2006-07-06,7.0,7.440000057220459,7.0,7.349999904632568,7.349999904632568,33800,0.0,0.0,False,0.04999998637608116,0.048790151194271124,-0.2650000095367433,9.899999618530273,-0.2575757386015204,0.7948488163331855
+2006-07-07,7.300000190734863,7.300000190734863,6.989999771118164,6.989999771118164,6.989999771118164,6800,0.0,0.0,False,-0.04897961063747813,-0.050219776748048686,-0.3010000228881837,9.899999618530273,-0.2939393898526351,0.7960064453614507
+2006-07-10,7.070000171661377,7.170000076293945,7.019999980926514,7.059999942779541,7.059999942779541,7800,0.0,0.0,False,0.010014331037693225,0.009964519898734016,-0.294000005722046,9.899999618530273,-0.2868686651699438,0.7958541281450805
+2006-07-11,7.019999980926514,7.210000038146973,7.019999980926514,7.210000038146973,7.210000038146973,4100,0.0,0.0,False,0.02124647260384771,0.021023913187430188,-0.2789999961853028,9.899999618530273,-0.27171713980153167,0.7899619521205189
+2006-07-12,7.150000095367432,7.210000038146973,7.139999866485596,7.210000038146973,7.210000038146973,700,0.0,0.0,False,0.0,0.0,-0.2789999961853028,9.899999618530273,-0.27171713980153167,0.7896455433173621
+2006-07-13,7.159999847412109,7.230000019073486,7.110000133514404,7.110000133514404,7.110000133514404,6000,0.0,0.0,False,-0.01386961221962335,-0.013966693994153347,-0.28899998664855964,9.899999618530273,-0.2818181406586826,0.7898114407566138
+2006-07-14,7.190000057220459,7.210000038146973,6.639999866485596,6.849999904632568,6.849999904632568,3800,0.0,0.0,False,-0.03656824528824876,-0.03725362424166556,-0.31500000953674323,9.899999618530273,-0.3080807910526465,0.7898957548122784
+2006-07-17,6.699999809265137,6.869999885559082,6.699999809265137,6.860000133514404,6.860000133514404,1000,0.0,0.0,False,0.0014598874483302549,0.001458822848653874,-0.31399998664855955,9.899999618530273,-0.30707066688424567,0.7897985407205197
+2006-07-18,6.849999904632568,7.230000019073486,6.619999885559082,6.730000019073486,6.730000019073486,16400,0.0,0.0,False,-0.018950453631305986,-0.01913231470979932,-0.32699999809265134,9.899999618530273,-0.32020199208122757,0.7891099068463151
+2006-07-19,6.730000019073486,7.210000038146973,6.650000095367432,6.949999809265137,6.949999809265137,7000,0.0,0.0,False,0.03268941895514854,0.03216648564209979,-0.3050000190734863,9.899999618530273,-0.2979797901954956,0.7897043924089188
+2006-07-20,6.789999961853027,7.139999866485596,6.730000019073486,6.940000057220459,6.940000057220459,12800,0.0,0.0,False,-0.0014388132833250689,-0.0014398493690991067,-0.305999994277954,9.899999618530273,-0.29898986619852497,0.7897095636664222
+2006-07-21,6.699999809265137,7.03000020980835,6.300000190734863,6.610000133514404,6.610000133514404,24800,0.0,0.0,False,-0.04755042089123884,-0.04871810870129038,-0.33899998664855946,9.899999618530273,-0.33232319310980873,0.7903226056254244
+2006-07-24,6.429999828338623,6.78000020980835,6.429999828338623,6.690000057220459,6.690000057220459,5100,0.0,0.0,False,0.012102862646013346,0.012030208630824341,-0.330999994277954,9.899999618530273,-0.32424239242408803,0.7892808147402256
+2006-07-25,6.360000133514404,6.989999771118164,6.360000133514404,6.800000190734863,6.800000190734863,7400,0.0,0.0,False,0.01644247123670528,0.016308757538035262,-0.3199999809265136,9.899999618530273,-0.31313126739853625,0.7795855162424925
+2006-07-26,6.679999828338623,7.150000095367432,6.679999828338623,6.710000038146973,6.710000038146973,14200,0.0,0.0,False,-0.013235316185802093,-0.013323683562621993,-0.3289999961853026,9.899999618530273,-0.3222221922526578,0.7735862204148302
+2006-07-27,6.909999847412109,7.010000228881836,6.599999904632568,6.940000057220459,6.940000057220459,13100,0.0,0.0,False,0.03427720085930175,0.03370282609505278,-0.305999994277954,9.899999618530273,-0.29898986619852497,0.7742337076761415
+2006-07-28,7.170000076293945,7.170000076293945,6.71999979019165,6.949999809265137,6.949999809265137,8200,0.0,0.0,False,0.001440886449888934,0.0014398493690991085,-0.3050000190734863,9.899999618530273,-0.2979797901954956,0.774159805527419
+2006-07-31,6.71999979019165,7.0,6.710000038146973,6.909999847412109,6.909999847412109,4600,0.0,0.0,False,-0.005755390352630396,-0.00577201643544081,-0.30900001525878906,9.899999618530273,-0.30202019053835594,0.7741438787921839
+2006-08-01,6.800000190734863,7.0,6.75,6.960000038146973,6.960000038146973,2600,0.0,0.0,False,0.007235917776986511,0.007209864129820749,-0.3039999961853027,9.899999618530273,-0.29696966602709474,0.7741343103534515
+2006-08-02,6.820000171661377,6.860000133514404,6.769999980926514,6.840000152587891,6.840000152587891,1400,0.0,0.0,False,-0.01724136277318622,-0.017391725884585128,-0.31599998474121094,9.899999618530273,-0.3090908670556759,0.7666810708509297
+2006-08-03,6.670000076293945,6.849999904632568,6.5,6.849999904632568,6.849999904632568,17700,0.0,0.0,False,0.0014619520207019843,0.0014608844092510438,-0.3150000095367431,9.899999618530273,-0.3080807910526465,0.765040144101611
+2006-08-04,6.710000038146973,6.829999923706055,6.25,6.760000228881836,6.760000228881836,23100,0.0,0.0,False,-0.013138638978646866,-0.013225714438749179,-0.3239999771118164,9.899999618530273,-0.3171716677413966,0.7646683142441607
+2006-08-07,6.590000152587891,6.769999980926514,6.510000228881836,6.699999809265137,6.699999809265137,13800,0.0,0.0,False,-0.008875801417927431,-0.008915425984101966,-0.3300000190734863,9.899999618530273,-0.32323231642105854,0.7647089794002463
+2006-08-08,6.570000171661377,6.739999771118164,6.570000171661377,6.699999809265137,6.699999809265137,11000,0.0,0.0,False,0.0,0.0,-0.3300000190734863,9.899999618530273,-0.32323231642105854,0.7644869586923504
+2006-08-09,6.679999828338623,6.760000228881836,6.440000057220459,6.550000190734863,6.550000190734863,9500,0.0,0.0,False,-0.022388003403051693,-0.02264241916204337,-0.3449999809265136,9.899999618530273,-0.3383837936240993,0.764864087922882
+2006-08-10,6.53000020980835,6.760000228881836,6.519999980926514,6.53000020980835,6.53000020980835,6900,0.0,0.0,False,-0.0030534321136057585,-0.0030581033487316915,-0.346999979019165,9.899999618530273,-0.34040399379552955,0.7539661355824563
+2006-08-11,6.670000076293945,6.679999828338623,6.670000076293945,6.670000076293945,6.670000076293945,1700,0.0,0.0,False,0.02143948881889912,0.021212895947649902,-0.3329999923706055,9.899999618530273,-0.32626259259551815,0.7526178352384739
+2006-08-14,6.590000152587891,6.650000095367432,6.590000152587891,6.610000133514404,6.610000133514404,1900,0.0,0.0,False,-0.008995493567202306,-0.009036197303459314,-0.33899998664855957,9.899999618530273,-0.33232319310980873,0.7525826250274279
+2006-08-15,6.889999866485596,6.920000076293945,6.599999904632568,6.599999904632568,6.599999904632568,13900,0.0,0.0,False,-0.0015128939001275432,-0.001514039479676727,-0.34000000953674314,9.899999618530273,-0.3333333172782096,0.7519792877559001
+2006-08-16,6.690000057220459,6.949999809265137,6.570000171661377,6.699999809265137,6.699999809265137,8300,0.0,0.0,False,0.015151500920837613,0.01503786334626105,-0.3300000190734863,9.899999618530273,-0.32323231642105854,0.7509716659204415
+2006-08-17,6.510000228881836,6.710000038146973,6.510000228881836,6.659999847412109,6.659999847412109,12500,0.0,0.0,False,-0.005970143730110733,-0.005988036287827113,-0.3340000152587891,9.899999618530273,-0.327272716763919,0.7506279371094593
+2006-08-18,6.730000019073486,6.75,6.599999904632568,6.739999771118164,6.739999771118164,10400,0.0,0.0,False,0.012012000831672864,0.01194042932428301,-0.3260000228881835,9.899999618530273,-0.3191919160781982,0.7506837934153641
+2006-08-21,6.519999980926514,6.699999809265137,6.519999980926514,6.659999847412109,6.659999847412109,10600,0.0,0.0,False,-0.01186942528527457,-0.011940429324282914,-0.334000015258789,9.899999618530273,-0.327272716763919,0.7500764054997777
+2006-08-22,6.760000228881836,6.760000228881836,6.5,6.599999904632568,6.599999904632568,20200,0.0,0.0,False,-0.009009000623754537,-0.009049827058433886,-0.34000000953674303,9.899999618530273,-0.3333333172782096,0.7500701247270063
+2006-08-23,6.579999923706055,6.789999961853027,6.5,6.579999923706055,6.579999923706055,14900,0.0,0.0,False,-0.0030303001841675004,-0.0030349008403676337,-0.3420000076293944,9.899999618530273,-0.3353535174496397,0.750086044441018
+2006-08-24,6.920000076293945,6.920000076293945,6.590000152587891,6.619999885559082,6.619999885559082,7800,0.0,0.0,False,0.006079021628696113,0.006060618919367794,-0.33800001144409164,9.899999618530273,-0.33131311710677935,0.7500606754749413
+2006-08-25,6.630000114440918,6.659999847412109,6.510000228881836,6.550000190734863,6.550000190734863,6700,0.0,0.0,False,-0.010573972210621396,-0.010630273894782351,-0.3449999809265135,9.899999618530273,-0.3383837936240993,0.7500181376697034
+2006-08-28,6.610000133514404,6.670000076293945,6.449999809265137,6.559999942779541,6.559999942779541,11000,0.0,0.0,False,0.0015266796570208019,0.0015255154663800427,-0.3440000057220458,9.899999618530273,-0.33737371762106994,0.7490803859308762
+2006-08-29,6.570000171661377,6.570000171661377,6.559999942779541,6.559999942779541,6.559999942779541,700,0.0,0.0,False,0.0,0.0,-0.3440000057220458,9.899999618530273,-0.33737371762106994,0.7490730778549625
+2006-08-30,6.570000171661377,6.650000095367432,6.400000095367432,6.489999771118164,6.489999771118164,14900,0.0,0.0,False,-0.010670757968286981,-0.010728098784215516,-0.35100002288818355,9.899999618530273,-0.34444444230376126,0.7491168347574824
+2006-08-31,6.46999979019165,7.0,6.46999979019165,6.849999904632568,6.849999904632568,16600,0.0,0.0,False,0.05546997630361705,0.05398614290272991,-0.3150000095367431,9.899999618530273,-0.3080807910526465,0.7508725555558363
+2006-09-01,6.820000171661377,7.199999809265137,6.820000171661377,7.050000190734863,7.050000190734863,52400,0.0,0.0,False,0.029197122465218994,0.02877900552688651,-0.2949999809265136,9.899999618530273,-0.2878787411729732,0.751348090000616
+2006-09-05,6.909999847412109,7.019999980926514,6.78000020980835,7.019999980926514,7.019999980926514,2500,0.0,0.0,False,-0.004255348793859026,-0.0042644285580685365,-0.29800000190734854,9.899999618530273,-0.29090906551280415,0.7513513608911162
+2006-09-06,7.0,7.0,6.489999771118164,6.820000171661377,6.820000171661377,2700,0.0,0.0,False,-0.028490001397228015,-0.028903718295038655,-0.3179999828338622,9.899999618530273,-0.31111106722710613,0.7519561892187938
+2006-09-07,6.619999885559082,6.920000076293945,6.619999885559082,6.820000171661377,6.820000171661377,3200,0.0,0.0,False,0.0,0.0,-0.3179999828338622,9.899999618530273,-0.31111106722710613,0.7519163486952832
+2006-09-08,6.849999904632568,6.96999979019165,6.659999847412109,6.869999885559082,6.869999885559082,3200,0.0,0.0,False,0.0073313361641051955,0.007304592550530824,-0.31300001144409173,9.899999618530273,-0.3060605908812163,0.7514378304285058
+2006-09-11,6.960000038146973,7.059999942779541,6.949999809265137,7.0,7.0,900,0.0,0.0,False,0.018922869957273436,0.018746059479122123,-0.29999999999999993,9.899999618530273,-0.2929292656842344,0.7513390258822243
+2006-09-12,6.760000228881836,6.949999809265137,6.760000228881836,6.940000057220459,6.940000057220459,4700,0.0,0.0,False,-0.008571420397077256,-0.008608366291577265,-0.305999994277954,9.899999618530273,-0.29898986619852497,0.7512974297479109
+2006-09-13,6.96999979019165,7.0,6.96999979019165,6.989999771118164,6.989999771118164,3300,0.0,0.0,False,0.007204569666492189,0.007178740737799735,-0.3010000228881835,9.899999618530273,-0.2939393898526351,0.7496893766815039
+2006-09-14,6.940000057220459,6.940000057220459,6.599999904632568,6.699999809265137,6.699999809265137,15400,0.0,0.0,False,-0.04148783567222303,-0.04237302557250583,-0.3300000190734862,9.899999618530273,-0.32323231642105854,0.6248801534125464
+2006-09-15,6.699999809265137,6.730000019073486,6.5,6.630000114440918,6.630000114440918,5500,0.0,0.0,False,-0.010447715942830227,-0.010502676470185353,-0.33699998855590807,9.899999618530273,-0.3303029929383786,0.6052244746706997
+2006-09-18,6.769999980926514,6.769999980926514,6.550000190734863,6.599999904632568,6.599999904632568,6600,0.0,0.0,False,-0.004524918445024673,-0.004535186876075657,-0.34000000953674303,9.899999618530273,-0.3333333172782096,0.6052245861667651
+2006-09-19,6.489999771118164,6.699999809265137,6.449999809265137,6.699999809265137,6.699999809265137,21200,0.0,0.0,False,0.015151500920837613,0.01503786334626105,-0.3300000190734862,9.899999618530273,-0.32323231642105854,0.6051353389473266
+2006-09-20,6.650000095367432,6.849999904632568,6.650000095367432,6.809999942779541,6.809999942779541,4000,0.0,0.0,False,0.016417930842668182,0.016284613829974256,-0.3190000057220457,9.899999618530273,-0.31212119139550687,0.6051289858043505
+2006-09-21,6.760000228881836,6.940000057220459,6.730000019073486,6.730000019073486,6.730000019073486,8100,0.0,0.0,False,-0.011747419145117122,-0.011816965268268666,-0.3269999980926511,9.899999618530273,-0.32020199208122757,0.6045138415042176
+2006-09-22,6.869999885559082,6.869999885559082,6.75,6.789999961853027,6.789999961853027,5800,0.0,0.0,False,0.008915296078676915,0.008875789461758514,-0.32100000381469695,9.899999618530273,-0.3141413915669371,0.6045541772257988
+2006-09-25,6.869999885559082,6.880000114440918,6.75,6.75,6.75,1400,0.0,0.0,False,-0.005891010615280079,-0.005908431068055465,-0.32499999999999973,9.899999618530273,-0.31818179190979745,0.6045021729141166
+2006-09-26,6.789999961853027,6.809999942779541,6.71999979019165,6.71999979019165,6.71999979019165,1600,0.0,0.0,False,-0.004444475527162872,-0.004454381570861331,-0.3280000209808347,9.899999618530273,-0.3212121162496284,0.6039390567159449
+2006-09-27,6.699999809265137,6.769999980926514,6.650000095367432,6.769999980926514,6.769999980926514,25600,0.0,0.0,False,0.007440504805944048,0.007412960793252669,-0.32300000190734834,9.899999618530273,-0.3161615917383672,0.603972211867696
+2006-09-28,6.710000038146973,7.239999771118164,6.360000133514404,6.690000057220459,6.690000057220459,58700,0.0,0.0,False,-0.011816827759445037,-0.011887201413559747,-0.3309999942779538,9.899999618530273,-0.32424239242408803,0.6039898396514642
+2006-09-29,6.809999942779541,6.809999942779541,6.650000095367432,6.650000095367432,6.650000095367432,6000,0.0,0.0,False,-0.005979067490418877,-0.005997013684540084,-0.33499999046325657,9.899999618530273,-0.3282827927669484,0.6037851022284924
+2006-10-02,6.71999979019165,6.880000114440918,6.699999809265137,6.760000228881836,6.760000228881836,5600,0.0,0.0,False,0.01654137322359328,0.016406054904401966,-0.32399997711181616,9.899999618530273,-0.3171716677413966,0.6012717120652723
+2006-10-03,6.579999923706055,6.75,6.429999828338623,6.460000038146973,6.460000038146973,10400,0.0,0.0,False,-0.044378724937482183,-0.04539360021351736,-0.35399999618530253,9.899999618530273,-0.34747471847822087,0.6025580487208572
+2006-10-04,6.650000095367432,6.840000152587891,6.610000133514404,6.610000133514404,6.610000133514404,6900,0.0,0.0,False,0.02321982886713081,0.022954350362830934,-0.33899998664855946,9.899999618530273,-0.33232319310980873,0.5941344883248524
+2006-10-05,6.550000190734863,6.829999923706055,6.460000038146973,6.599999904632568,6.599999904632568,12800,0.0,0.0,False,-0.0015128939001275432,-0.001514039479676727,-0.34000000953674303,9.899999618530273,-0.3333333172782096,0.5941383332528923
+2006-10-06,6.389999866485596,6.610000133514404,6.389999866485596,6.480000019073486,6.480000019073486,14800,0.0,0.0,False,-0.018181801105005113,-0.01834912127514634,-0.35199999809265126,9.899999618530273,-0.34545451830679064,0.5937573225010211
+2006-10-09,6.400000095367432,6.590000152587891,6.400000095367432,6.550000190734863,6.550000190734863,2100,0.0,0.0,False,0.010802495594959272,0.01074456545936407,-0.3449999809265135,9.899999618530273,-0.3383837936240993,0.5935087454845652
+2006-10-10,6.429999828338623,6.550000190734863,6.429999828338623,6.480000019073486,6.480000019073486,3200,0.0,0.0,False,-0.010687048797402121,-0.010744565459363972,-0.35199999809265115,9.899999618530273,-0.34545451830679064,0.5930224261082973
+2006-10-11,6.480000019073486,6.840000152587891,6.480000019073486,6.579999923706055,6.579999923706055,5400,0.0,0.0,False,0.015432084002812374,0.0153142204347786,-0.3420000076293943,9.899999618530273,-0.3353535174496397,0.5914993387416492
+2006-10-12,6.510000228881836,6.710000038146973,6.5,6.579999923706055,6.579999923706055,3300,0.0,0.0,False,0.0,0.0,-0.3420000076293943,9.899999618530273,-0.3353535174496397,0.5896183566962567
+2006-10-13,6.409999847412109,6.599999904632568,6.369999885559082,6.599999904632568,6.599999904632568,12100,0.0,0.0,False,0.0030395108143479455,0.003034900840367581,-0.34000000953674303,9.899999618530273,-0.3333333172782096,0.58863954525913
+2006-10-16,6.809999942779541,6.809999942779541,6.639999866485596,6.670000076293945,6.670000076293945,1600,0.0,0.0,False,0.010606086768613965,0.010550236783135988,-0.3329999923706053,9.899999618530273,-0.32626259259551815,0.5865468536208501
+2006-10-17,6.679999828338623,6.869999885559082,6.679999828338623,6.739999771118164,6.739999771118164,6000,0.0,0.0,False,0.010494706750155292,0.01044001959958077,-0.3260000228881834,9.899999618530273,-0.3191919160781982,0.584144465590258
+2006-10-18,6.480000019073486,6.53000020980835,6.349999904632568,6.449999809265137,6.449999809265137,17400,0.0,0.0,False,-0.0430267020327979,-0.043979789729101666,-0.3550000190734861,9.899999618530273,-0.3484848426466216,0.5846564198882034
+2006-10-19,6.610000133514404,6.610000133514404,6.449999809265137,6.449999809265137,6.449999809265137,7100,0.0,0.0,False,0.0,0.0,-0.3550000190734861,9.899999618530273,-0.3484848426466216,0.5815725117504706
+2006-10-20,6.539999961853027,6.650000095367432,6.489999771118164,6.489999771118164,6.489999771118164,6600,0.0,0.0,False,0.0062015446567253996,0.006182394212767232,-0.3510000228881833,9.899999618530273,-0.34444444230376126,0.5787732451731934
+2006-10-23,6.489999771118164,6.559999942779541,6.440000057220459,6.440000057220459,6.440000057220459,2700,0.0,0.0,False,-0.007704116434674502,-0.007733946447724547,-0.3559999942779538,9.899999618530273,-0.3494949186496511,0.5782376485994476
+2006-10-24,6.630000114440918,6.630000114440918,6.409999847412109,6.409999847412109,6.409999847412109,4000,0.0,0.0,False,-0.004658417630713174,-0.0046693018735113855,-0.3590000152587888,9.899999618530273,-0.35252524298948207,0.5782475182545563
+2006-10-25,6.480000019073486,6.489999771118164,6.409999847412109,6.409999847412109,6.409999847412109,1700,0.0,0.0,False,0.0,0.0,-0.3590000152587888,9.899999618530273,-0.35252524298948207,0.5768319345292815
+2006-10-26,6.420000076293945,6.519999980926514,6.420000076293945,6.420000076293945,6.420000076293945,3700,0.0,0.0,False,0.0015600981466283859,0.001558882457746565,-0.3579999923706052,9.899999618530273,-0.3515151188210812,0.5764144634887027
+2006-10-27,6.440000057220459,6.599999904632568,6.420000076293945,6.420000076293945,6.420000076293945,3800,0.0,0.0,False,0.0,0.0,-0.3579999923706052,9.899999618530273,-0.3515151188210812,0.574749317860703
+2006-10-30,6.449999809265137,6.570000171661377,6.449999809265137,6.53000020980835,6.53000020980835,11100,0.0,0.0,False,0.017133976979312404,0.016988845832593056,-0.3469999790191648,9.899999618530273,-0.34040399379552955,0.5744406222680005
+2006-10-31,6.5,6.579999923706055,6.5,6.510000228881836,6.510000228881836,4500,0.0,0.0,False,-0.003062784116985573,-0.00306748403927746,-0.3489999771118162,9.899999618530273,-0.34242419396695967,0.5743644209285198
+2006-11-01,6.539999961853027,6.599999904632568,6.510000228881836,6.590000152587891,6.590000152587891,3700,0.0,0.0,False,0.012288774330780017,0.012213880289898133,-0.3409999847412106,9.899999618530273,-0.33434339328123897,0.5743375023761322
+2006-11-02,6.539999961853027,6.579999923706055,6.5,6.510000228881836,6.510000228881836,25200,0.0,0.0,False,-0.012139593604506782,-0.012213880289898064,-0.3489999771118161,9.899999618530273,-0.34242419396695967,0.5717748733984264
+2006-11-03,6.559999942779541,6.559999942779541,6.460000038146973,6.53000020980835,6.53000020980835,4900,0.0,0.0,False,0.0030721935826949487,0.0030674840392774525,-0.3469999790191647,9.899999618530273,-0.34040399379552955,0.5716602261984228
+2006-11-06,6.510000228881836,6.510000228881836,6.420000076293945,6.440000057220459,6.440000057220459,4800,0.0,0.0,False,-0.013782565037701922,-0.013878426416828267,-0.3559999942779538,9.899999618530273,-0.3494949186496511,0.5717694732608439
+2006-11-07,6.46999979019165,6.46999979019165,6.429999828338623,6.440000057220459,6.440000057220459,9200,0.0,0.0,False,0.0,0.0,-0.3559999942779538,9.899999618530273,-0.3494949186496511,0.571276665534038
+2006-11-08,6.420000076293945,6.550000190734863,6.389999866485596,6.5,6.5,3100,0.0,0.0,False,0.00931676121838998,0.009273627900164751,-0.34999999999999976,9.899999618530273,-0.3434343181353605,0.5694605122187635
+2006-11-09,6.460000038146973,6.460000038146973,6.289999961853027,6.369999885559082,6.369999885559082,7100,0.0,0.0,False,-0.020000017606295106,-0.02020272528312686,-0.36300001144409155,9.899999618530273,-0.3565656433323424,0.569174250233762
+2006-11-10,6.369999885559082,6.369999885559082,6.369999885559082,6.369999885559082,6.369999885559082,0,0.0,0.0,False,0.0,0.0,-0.36300001144409155,9.899999618530273,-0.3565656433323424,0.5689333339899437
+2006-11-13,6.349999904632568,6.400000095367432,6.300000190734863,6.389999866485596,6.389999866485596,10300,0.0,0.0,False,0.003139714487570666,0.003134795876705592,-0.36100001335144016,9.899999618530273,-0.3545454431609122,0.568447414229286
+2006-11-14,6.239999771118164,6.25,6.199999809265137,6.25,6.25,3600,0.0,0.0,False,-0.021909212740342965,-0.02215278374686017,-0.3749999999999998,9.899999618530273,-0.3686868443609236,0.5688271128755855
+2006-11-15,6.179999828338623,6.25,5.949999809265137,6.0,6.0,18500,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,-0.3999999999999998,9.899999618530273,-0.39393937058648665,0.5701880624678664
+2006-11-16,6.019999980926514,6.119999885559082,6.0,6.0,6.0,8100,0.0,0.0,False,0.0,0.0,-0.3999999999999998,9.899999618530273,-0.39393937058648665,0.5701024113281064
+2006-11-17,6.010000228881836,6.260000228881836,6.0,6.260000228881836,6.260000228881836,4800,0.0,0.0,False,0.043333371480305916,0.042420752446545015,-0.3739999771118162,9.899999618530273,-0.36767672019252273,0.5343067597068167
+2006-11-20,6.150000095367432,6.269999980926514,6.099999904632568,6.260000228881836,6.260000228881836,4100,0.0,0.0,False,0.0,0.0,-0.3739999771118162,9.899999618530273,-0.36767672019252273,0.5341318533362623
+2006-11-21,6.179999828338623,6.190000057220459,6.119999885559082,6.190000057220459,6.190000057220459,700,0.0,0.0,False,-0.011182135639295376,-0.01124512573407938,-0.38099999427795384,9.899999618530273,-0.37474744487521416,0.532791350210661
+2006-11-22,6.230000019073486,6.5,6.150000095367432,6.429999828338623,6.429999828338623,144400,0.0,0.0,False,0.038772175912698215,0.03803941561205871,-0.3570000171661375,9.899999618530273,-0.35050504281805184,0.5282132958488035
+2006-11-24,6.429999828338623,6.460000038146973,6.400000095367432,6.400000095367432,6.400000095367432,2100,0.0,0.0,False,-0.004665588456001957,-0.004676506285792178,-0.3599999904632566,9.899999618530273,-0.35353531899251145,0.5282362737351354
+2006-11-27,6.420000076293945,6.46999979019165,6.420000076293945,6.420000076293945,6.420000076293945,1200,0.0,0.0,False,0.003124996973201677,0.0031201243188745845,-0.3579999923706052,9.899999618530273,-0.3515151188210812,0.5256665782617969
+2006-11-28,6.360000133514404,6.5,6.230000019073486,6.380000114440918,6.380000114440918,9300,0.0,0.0,False,-0.006230523579077274,-0.006250014291515528,-0.361999988555908,9.899999618530273,-0.3555555191639417,0.5256875440503971
+2006-11-29,6.409999847412109,6.460000038146973,6.349999904632568,6.440000057220459,6.440000057220459,4800,0.0,0.0,False,0.0094043795773191,0.00936043370728044,-0.3559999942779538,9.899999618530273,-0.3494949186496511,0.5257536633957525
+2006-11-30,6.449999809265137,6.690000057220459,6.28000020980835,6.690000057220459,6.690000057220459,7200,0.0,0.0,False,0.03881987543147658,0.038085333691843325,-0.3309999942779538,9.899999618530273,-0.32424239242408803,0.5271151283372434
+2006-12-01,6.71999979019165,6.949999809265137,6.599999904632568,6.949999809265137,6.949999809265137,6900,0.0,0.0,False,0.038863938687722754,0.03812774943956523,-0.30500001907348606,9.899999618530273,-0.2979797901954956,0.5285162496522615
+2006-12-04,6.900000095367432,6.909999847412109,6.739999771118164,6.829999923706055,6.829999923706055,16000,0.0,0.0,False,-0.017266171057891078,-0.017416969720553153,-0.3170000076293943,9.899999618530273,-0.31010099122407664,0.5235957055879613
+2006-12-05,6.829999923706055,7.019999980926514,6.829999923706055,7.019999980926514,7.019999980926514,14900,0.0,0.0,False,0.027818456711982353,0.027438552908416958,-0.2980000019073483,9.899999618530273,-0.29090906551280415,0.5231111157239323
+2006-12-06,7.0,7.079999923706055,6.820000171661377,6.889999866485596,6.889999866485596,13500,0.0,0.0,False,-0.01851853487095878,-0.01869214967312956,-0.3110000133514401,9.899999618530273,-0.30404039070978606,0.5229039196837261
+2006-12-07,6.900000095367432,6.909999847412109,6.849999904632568,6.889999866485596,6.889999866485596,13400,0.0,0.0,False,0.0,0.0,-0.3110000133514401,9.899999618530273,-0.30404039070978606,0.5206418604636317
+2006-12-08,6.889999866485596,7.0,6.889999866485596,6.900000095367432,6.900000095367432,10500,0.0,0.0,False,0.0014514120574196099,0.0014503597770113236,-0.30999999046325644,9.899999618530273,-0.3030302665413853,0.5186291710438942
+2006-12-11,6.900000095367432,7.0,6.889999866485596,6.900000095367432,6.900000095367432,6600,0.0,0.0,False,0.0,0.0,-0.30999999046325644,9.899999618530273,-0.3030302665413853,0.5180550649861653
+2006-12-12,6.989999771118164,6.989999771118164,6.889999866485596,6.889999866485596,6.889999866485596,9000,0.0,0.0,False,-0.0014493085135679484,-0.0014503597770111755,-0.31100001335144,9.899999618530273,-0.30404039070978606,0.5180562486871279
+2006-12-13,6.929999828338623,6.940000057220459,6.920000076293945,6.920000076293945,6.920000076293945,2900,0.0,0.0,False,0.0043541669651223636,0.004344715007145373,-0.30799999237060505,9.899999618530273,-0.3010100663699551,0.5180157601865701
+2006-12-14,6.889999866485596,6.949999809265137,6.820000171661377,6.900000095367432,6.900000095367432,8600,0.0,0.0,False,-0.0028901706222559387,-0.0028943552301342276,-0.30999999046325644,9.899999618530273,-0.3030302665413853,0.5171121183205376
+2006-12-15,6.800000190734863,6.880000114440918,6.800000190734863,6.800000190734863,6.800000190734863,3400,0.0,0.0,False,-0.014492739601511984,-0.014598785193275239,-0.31999998092651327,9.899999618530273,-0.31313126739853625,0.5142356717096811
+2006-12-18,6.829999923706055,6.980000019073486,6.829999923706055,6.900000095367432,6.900000095367432,6100,0.0,0.0,False,0.014705867915830284,0.01459878519327518,-0.30999999046325655,9.899999618530273,-0.3030302665413853,0.5144438625056582
+2006-12-19,6.809999942779541,6.880000114440918,6.699999809265137,6.760000228881836,6.760000228881836,8400,0.0,0.0,False,-0.02028983544211682,-0.020498501511448584,-0.32399997711181616,9.899999618530273,-0.3171716677413966,0.5146103773115653
+2006-12-20,6.78000020980835,7.019999980926514,6.78000020980835,6.989999771118164,6.989999771118164,11700,0.0,0.0,False,0.0340235997705538,0.03345759958840385,-0.3010000228881834,9.899999618530273,-0.2939393898526351,0.5157012240996308
+2006-12-21,6.909999847412109,7.130000114440918,6.909999847412109,7.130000114440918,7.130000114440918,14600,0.0,0.0,False,0.02002866207538645,0.019830726975288315,-0.2869999885559079,9.899999618530273,-0.2797979404872525,0.5160793350014948
+2006-12-22,7.949999809265137,8.0,7.050000190734863,7.46999979019165,7.46999979019165,46300,0.0,0.0,False,0.047685788259961726,0.04658372058110769,-0.25300002098083463,9.899999618530273,-0.24545453757293922,0.510848279278805
+2006-12-26,7.449999809265137,7.75,7.449999809265137,7.650000095367432,7.650000095367432,20000,0.0,0.0,False,0.024096427072478388,0.023810689246843663,-0.23499999046325637,9.899999618530273,-0.22727268786469612,0.5112579252515232
+2006-12-27,7.650000095367432,7.690000057220459,7.309999942779541,7.389999866485596,7.389999866485596,5900,0.0,0.0,False,-0.03398695760007675,-0.03457794341156689,-0.26100001335143996,9.899999618530273,-0.25353533825866004,0.5121169293542556
+2006-12-28,7.5,7.71999979019165,7.5,7.699999809265137,7.699999809265137,12100,0.0,0.0,False,0.04194857217595116,0.04109258719566788,-0.23000001907348588,9.899999618530273,-0.2222222115188064,0.5138187348466579
+2006-12-29,7.71999979019165,7.71999979019165,7.619999885559082,7.650000095367432,7.650000095367432,7100,0.0,0.0,False,-0.006493469498212501,-0.006514643784101089,-0.23499999046325637,9.899999618530273,-0.22727268786469612,0.5037429447848194
+2007-01-03,7.699999809265137,7.71999979019165,7.650000095367432,7.710000038146973,7.710000038146973,8500,0.0,0.0,False,0.007843129677328253,0.007812532218189361,-0.2289999961853023,9.899999618530273,-0.22121208735040554,0.5013531007287092
+2007-01-04,7.699999809265137,7.710000038146973,7.699999809265137,7.710000038146973,7.710000038146973,2300,0.0,0.0,False,0.0,0.0,-0.2289999961853023,9.899999618530273,-0.22121208735040554,0.49835697990731204
+2007-01-05,7.699999809265137,7.699999809265137,7.519999980926514,7.519999980926514,7.519999980926514,13500,0.0,0.0,False,-0.024643327662826287,-0.024952057097584197,-0.24800000190734828,9.899999618530273,-0.24040401306167802,0.4968875920260448
+2007-01-08,7.5,7.510000228881836,7.0,7.019999980926514,7.019999980926514,10400,0.0,0.0,False,-0.06648936187076915,-0.0688029201046817,-0.2980000019073483,9.899999618530273,-0.29090906551280415,0.5010309133236316
+2007-01-09,6.800000190734863,7.079999923706055,6.650000095367432,6.949999809265137,6.949999809265137,9200,0.0,0.0,False,-0.009971534451790443,-0.01002158318786374,-0.30500001907348606,9.899999618530273,-0.2979797901954956,0.5011077032425973
+2007-01-10,6.920000076293945,6.920000076293945,6.920000076293945,6.920000076293945,6.920000076293945,200,0.0,0.0,False,-0.004316508459640267,-0.004325851478120395,-0.30799999237060516,9.899999618530273,-0.3010100663699551,0.5011275288636001
+2007-01-11,6.940000057220459,7.050000190734863,6.909999847412109,6.909999847412109,6.909999847412109,5100,0.0,0.0,False,-0.0014451197646795366,-0.0014461649573203898,-0.30900001525878884,9.899999618530273,-0.30202019053835594,0.5011299763705724
+2007-01-12,6.989999771118164,7.010000228881836,6.920000076293945,7.0,7.0,10700,0.0,0.0,False,0.013024624395845175,0.012940533357918841,-0.2999999999999998,9.899999618530273,-0.2929292656842344,0.5011506211614379
+2007-01-16,6.989999771118164,7.010000228881836,6.989999771118164,7.0,7.0,900,0.0,0.0,False,0.0,0.0,-0.2999999999999998,9.899999618530273,-0.2929292656842344,0.4878002580737719
+2007-01-17,6.989999771118164,6.989999771118164,6.659999847412109,6.75,6.75,10800,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,-0.32499999999999984,9.899999618530273,-0.31818179190979745,0.4889867945158649
+2007-01-18,6.820000171661377,6.900000095367432,6.730000019073486,6.78000020980835,6.78000020980835,32900,0.0,0.0,False,0.004444475527162872,0.004434628013049543,-0.3219999790191649,9.899999618530273,-0.3151514675699665,0.4863701773915514
+2007-01-19,6.849999904632568,6.900000095367432,6.769999980926514,6.800000190734863,6.800000190734863,34200,0.0,0.0,False,0.0029498496028923515,0.0029455073338171245,-0.3199999809265136,9.899999618530273,-0.31313126739853625,0.4861900945660917
+2007-01-22,6.849999904632568,6.909999847412109,6.849999904632568,6.849999904632568,6.849999904632568,1400,0.0,0.0,False,0.0073528988963604824,0.007325998120575863,-0.315000009536743,9.899999618530273,-0.3080807910526465,0.486115499472347
+2007-01-23,6.940000057220459,6.96999979019165,6.889999866485596,6.889999866485596,6.889999866485596,8100,0.0,0.0,False,0.005839410570790848,0.005822427295688318,-0.31100001335144023,9.899999618530273,-0.30404039070978606,0.4857145783572528
+2007-01-24,6.869999885559082,6.909999847412109,6.800000190734863,6.909999847412109,6.909999847412109,9900,0.0,0.0,False,0.0029027549077029757,0.0028985500498251437,-0.30900001525878884,9.899999618530273,-0.30202019053835594,0.4850086206655946
+2007-01-25,6.869999885559082,6.869999885559082,6.699999809265137,6.800000190734863,6.800000190734863,8700,0.0,0.0,False,-0.015918908698448475,-0.016046975466089207,-0.3199999809265135,9.899999618530273,-0.31313126739853625,0.4848255520149974
+2007-01-26,6.980000019073486,6.989999771118164,6.75,6.75,6.75,7000,0.0,0.0,False,-0.007352969019469913,-0.007380135346866717,-0.32499999999999984,9.899999618530273,-0.31818179190979745,0.4846350682107585
+2007-01-29,6.690000057220459,6.690000057220459,6.650000095367432,6.650000095367432,6.650000095367432,3400,0.0,0.0,False,-0.014814800686306473,-0.014925635875708674,-0.3349999904632567,9.899999618530273,-0.3282827927669484,0.4460345681307941
+2007-01-30,6.739999771118164,7.670000076293945,6.739999771118164,7.0,7.0,187800,0.0,0.0,False,0.052631563851613716,0.05129328004658346,-0.2999999999999998,9.899999618530273,-0.2929292656842344,0.4490044527232378
+2007-01-31,6.980000019073486,7.239999771118164,6.900000095367432,7.190000057220459,7.190000057220459,53900,0.0,0.0,False,0.02714286531720833,0.02678103063598111,-0.28099999427795397,9.899999618530273,-0.2737373399729619,0.44837339354278427
+2007-02-01,7.550000190734863,8.020000457763672,7.5,7.880000114440918,7.880000114440918,1347200,0.0,0.0,False,0.09596662750058482,0.09163673870145232,-0.21199998855590807,9.899999618530273,-0.2040403618105633,0.45749986359694633
+2007-02-02,7.590000152587891,8.0,7.409999847412109,7.869999885559082,7.869999885559082,331000,0.0,0.0,False,-0.0012690645604825912,-0.0012698705048477081,-0.21300001144409164,9.899999618530273,-0.20505048597896403,0.4574435154156382
+2007-02-05,7.800000190734863,8.079999923706055,7.659999847412109,7.900000095367432,7.900000095367432,82900,0.0,0.0,False,0.0038119708061747914,0.0038047236569035475,-0.20999999046325657,9.899999618530273,-0.20202016163913306,0.4567720911623807
+2007-02-06,7.900000095367432,8.0,7.800000190734863,7.860000133514404,7.860000133514404,15600,0.0,0.0,False,-0.005063286249386678,-0.005076148117122065,-0.21399998664855935,9.899999618530273,-0.20606056198199352,0.45658018341019974
+2007-02-07,7.809999942779541,7.889999866485596,7.760000228881836,7.800000190734863,7.800000190734863,14900,0.0,0.0,False,-0.007633580376634641,-0.007662865278947137,-0.21999998092651352,9.899999618530273,-0.212121162496284,0.4393228647047818
+2007-02-08,7.699999809265137,8.100000381469727,7.699999809265137,7.880000114440918,7.880000114440918,63000,0.0,0.0,False,0.010256400224333495,0.01020416024401339,-0.21199998855590807,9.899999618530273,-0.2040403618105633,0.43339010903855774
+2007-02-09,7.900000095367432,7.900000095367432,7.75,7.75,7.75,56200,0.0,0.0,False,-0.01649747621230102,-0.01663507502749121,-0.22499999999999987,9.899999618530273,-0.2171716870075452,0.4249329230973366
+2007-02-12,7.800000190734863,7.800000190734863,7.599999904632568,7.670000076293945,7.670000076293945,36500,0.0,0.0,False,-0.01032257080078125,-0.010376218039031495,-0.2329999923706053,9.899999618530273,-0.225252487693266,0.4207856462718847
+2007-02-13,7.670000076293945,7.900000095367432,7.670000076293945,7.699999809265137,7.699999809265137,48300,0.0,0.0,False,0.003911308040779993,0.003903678762652295,-0.2300000190734861,9.899999618530273,-0.2222222115188064,0.42006483129641287
+2007-02-14,7.699999809265137,7.989999771118164,7.599999904632568,7.949999809265137,7.949999809265137,170300,0.0,0.0,False,0.03246753327177809,0.03195160058555725,-0.20500001907348597,9.899999618530273,-0.19696968529324332,0.4212841166404331
+2007-02-15,7.849999904632568,7.920000076293945,7.159999847412109,7.400000095367432,7.400000095367432,140600,0.0,0.0,False,-0.0691823556092066,-0.07169189157681884,-0.2599999904632565,9.899999618530273,-0.2525252140902592,0.4268482431430093
+2007-02-16,7.420000076293945,7.480000019073486,7.25,7.300000190734863,7.300000190734863,33800,0.0,0.0,False,-0.01351350045186761,-0.013605638815206154,-0.26999998092651334,9.899999618530273,-0.2626262149474101,0.41511034173925826
+2007-02-20,7.239999771118164,7.630000114440918,7.199999809265137,7.599999904632568,7.599999904632568,32100,0.0,0.0,False,0.04109585014510864,0.04027386046153039,-0.24000000953674283,9.899999618530273,-0.23232321237595732,0.4171633122400722
+2007-02-21,7.610000133514404,7.739999771118164,7.360000133514404,7.380000114440918,7.380000114440918,22400,0.0,0.0,False,-0.028947341177932073,-0.02937458062465856,-0.2619999885559079,9.899999618530273,-0.2545454142616894,0.4175327848891008
+2007-02-22,7.440000057220459,7.440000057220459,7.050000190734863,7.300000190734863,7.300000190734863,29400,0.0,0.0,False,-0.01084009789505469,-0.010899279836871851,-0.26999998092651334,9.899999618530273,-0.2626262149474101,0.4176586306506179
+2007-02-23,7.300000190734863,7.590000152587891,7.199999809265137,7.269999980926514,7.269999980926514,22200,0.0,0.0,False,-0.004109617674589394,-0.004118085360568834,-0.2730000019073483,9.899999618530273,-0.2656565392872411,0.41703283384692735
+2007-02-26,7.639999866485596,7.639999866485596,7.099999904632568,7.190000057220459,7.190000057220459,28700,0.0,0.0,False,-0.011004116081972715,-0.011065109230545284,-0.28099999427795375,9.899999618530273,-0.2737373399729619,0.4169360572430926
+2007-02-27,7.079999923706055,7.510000228881836,6.900000095367432,6.900000095367432,6.900000095367432,63200,0.0,0.0,False,-0.04033379131364523,-0.04116975426671399,-0.30999999046325644,9.899999618530273,-0.3030302665413853,0.41872670548412005
+2007-02-28,7.03000020980835,7.150000095367432,6.900000095367432,7.039999961853027,7.039999961853027,66200,0.0,0.0,False,0.02028983544211682,0.02008673932676642,-0.2960000038146968,9.899999618530273,-0.28888886534137403,0.41847390800965645
+2007-03-01,7.0,7.199999809265137,6.929999828338623,7.119999885559082,7.119999885559082,14900,0.0,0.0,False,0.01136362558800319,0.011299544599374666,-0.2880000114440914,9.899999618530273,-0.2808080646556532,0.41720046636704355
+2007-03-02,7.199999809265137,7.360000133514404,7.190000057220459,7.28000020980835,7.28000020980835,28700,0.0,0.0,False,0.022471956014182393,0.022223181677700765,-0.2719999790191646,9.899999618530273,-0.26464641511884035,0.41551449889006703
+2007-03-05,7.159999847412109,7.460000038146973,7.159999847412109,7.409999847412109,7.409999847412109,8000,0.0,0.0,False,0.017857092562801213,0.017699527687414923,-0.2590000152587886,9.899999618530273,-0.2515151380872298,0.41581618207119103
+2007-03-06,7.170000076293945,7.409999847412109,7.0,7.369999885559082,7.369999885559082,8000,0.0,0.0,False,-0.005398105624387695,-0.0054127280425322255,-0.26300001144409135,9.899999618530273,-0.25555553843009016,0.41124966641606203
+2007-03-07,7.239999771118164,7.309999942779541,7.199999809265137,7.300000190734863,7.300000190734863,9200,0.0,0.0,False,-0.009497923461488478,-0.00954331639089656,-0.26999998092651323,9.899999618530273,-0.2626262149474101,0.4113410937048997
+2007-03-08,7.289999961853027,7.309999942779541,7.039999961853027,7.300000190734863,7.300000190734863,44700,0.0,0.0,False,0.0,0.0,-0.26999998092651323,9.899999618530273,-0.2626262149474101,0.41028769771514206
+2007-03-09,7.300000190734863,7.300000190734863,7.230000019073486,7.230000019073486,7.230000019073486,13100,0.0,0.0,False,-0.009589064360603805,-0.009635335473631984,-0.27699999809265086,9.899999618530273,-0.26969693963010155,0.41039535450443443
+2007-03-12,7.190000057220459,7.650000095367432,7.190000057220459,7.639999866485596,7.639999866485596,224600,0.0,0.0,False,0.056708139188172524,0.055158546893945046,-0.23600001335143994,9.899999618530273,-0.22828281203309697,0.41390733528611096
+2007-03-13,7.599999904632568,7.610000133514404,7.400000095367432,7.420000076293945,7.420000076293945,41500,0.0,0.0,False,-0.028795784559725424,-0.029218518241229677,-0.257999992370605,9.899999618530273,-0.25050501391882907,0.41484928081663525
+2007-03-14,7.449999809265137,7.75,7.449999809265137,7.670000076293945,7.670000076293945,100700,0.0,0.0,False,0.03369272202553231,0.033137557864732284,-0.23299999237060498,9.899999618530273,-0.225252487693266,0.41605261750690614
+2007-03-15,7.650000095367432,7.650000095367432,7.460000038146973,7.489999771118164,7.489999771118164,16300,0.0,0.0,False,-0.023468096921161363,-0.02374785835541906,-0.2510000228881831,9.899999618530273,-0.243434337401509,0.4149667911794505
+2007-03-16,7.489999771118164,7.559999942779541,7.329999923706055,7.449999809265137,7.449999809265137,37400,0.0,0.0,False,-0.005340449008726211,-0.005354760181332368,-0.2550000190734859,9.899999618530273,-0.24747473774436946,0.4137097503894325
+2007-03-19,7.539999961853027,7.690000057220459,7.440000057220459,7.599999904632568,7.599999904632568,100700,0.0,0.0,False,0.02013424150439369,0.01993422795446624,-0.24000000953674283,9.899999618530273,-0.23232321237595732,0.4141731493590662
+2007-03-20,7.53000020980835,7.599999904632568,7.019999980926514,7.349999904632568,7.349999904632568,45800,0.0,0.0,False,-0.03289473725487979,-0.03344793449435456,-0.26500000953674285,9.899999618530273,-0.2575757386015204,0.4154625966401489
+2007-03-21,7.5,7.559999942779541,7.389999866485596,7.5,7.5,53900,0.0,0.0,False,0.020408176505266162,0.020202720292680203,-0.24999999999999978,9.899999618530273,-0.24242421323310825,0.4128775599473703
+2007-03-22,7.5,7.5,7.389999866485596,7.389999866485596,7.389999866485596,12200,0.0,0.0,False,-0.01466668446858721,-0.014775303649056283,-0.2610000133514402,9.899999618530273,-0.25353533825866004,0.412323750729567
+2007-03-23,7.340000152587891,7.579999923706055,7.210000038146973,7.369999885559082,7.369999885559082,96100,0.0,0.0,False,-0.0027063574137823343,-0.0027100262199033624,-0.2630000114440916,9.899999618530273,-0.25555553843009016,0.4121576483863163
+2007-03-26,7.53000020980835,7.599999904632568,7.179999828338623,7.440000057220459,7.440000057220459,54600,0.0,0.0,False,0.00949798816123959,0.009453165862617328,-0.25599999427795384,9.899999618530273,-0.24848481374739884,0.4116464987332024
+2007-03-27,7.409999847412109,7.440000057220459,7.28000020980835,7.400000095367432,7.400000095367432,5600,0.0,0.0,False,-0.005376338917391199,-0.005390843438307593,-0.2599999904632565,9.899999618530273,-0.2525252140902592,0.411378503898459
+2007-03-28,7.360000133514404,7.400000095367432,7.21999979019165,7.400000095367432,7.400000095367432,20000,0.0,0.0,False,0.0,0.0,-0.2599999904632565,9.899999618530273,-0.2525252140902592,0.4112433745624235
+2007-03-29,7.349999904632568,7.579999923706055,7.349999904632568,7.480000019073486,7.480000019073486,20500,0.0,0.0,False,0.010810800361494177,0.010752781438702515,-0.25199999809265095,9.899999618530273,-0.24444441340453849,0.41020343162462414
+2007-03-30,7.449999809265137,7.449999809265137,7.25,7.300000190734863,7.300000190734863,31100,0.0,0.0,False,-0.02406414811225077,-0.024358420253908622,-0.26999998092651323,9.899999618530273,-0.2626262149474101,0.4075248818056398
+2007-04-02,7.25,7.550000190734863,7.25,7.329999923706055,7.329999923706055,34200,0.0,0.0,False,0.004109552354432333,0.00410113120770051,-0.26700000762939413,9.899999618530273,-0.2595959387729505,0.4071469918603838
+2007-04-03,7.369999885559082,8.050000190734863,7.369999885559082,7.869999885559082,7.869999885559082,69500,0.0,0.0,False,0.07366984549435074,0.07108254239778997,-0.2130000114440913,9.899999618530273,-0.20505048597896403,0.4135585005250418
+2007-04-04,7.909999847412109,8.100000381469727,7.849999904632568,8.0,8.0,62800,0.0,0.0,False,0.0165184391780564,0.016383493791936946,-0.1999999999999994,9.899999618530273,-0.19191916078198212,0.41129937866813904
+2007-04-05,7.929999828338623,8.0,7.800000190734863,7.900000095367432,7.900000095367432,31800,0.0,0.0,False,-0.012499988079071045,-0.0125787701350334,-0.20999999046325624,9.899999618530273,-0.20202016163913306,0.41101157066670196
+2007-04-09,7.829999923706055,8.300000190734863,7.829999923706055,8.300000190734863,8.300000190734863,70500,0.0,0.0,False,0.05063292285300003,0.049392766237853505,-0.16999998092651303,9.899999618530273,-0.16161611004515797,0.41360092112796537
+2007-04-10,8.25,9.199999809265137,8.25,8.880000114440918,8.880000114440918,119600,0.0,0.0,False,0.06987950727440917,0.06754603210891336,-0.11199998855590754,9.899999618530273,-0.10303025690831102,0.4193465267307136
+2007-04-11,8.899999618530273,8.899999618530273,8.550000190734863,8.569999694824219,8.569999694824219,35600,0.0,0.0,False,-0.03490995671414099,-0.03553387289165773,-0.14300003051757748,9.899999618530273,-0.13434343181353603,0.420438301341144
+2007-04-12,8.550000190734863,8.569999694824219,8.430000305175781,8.430000305175781,8.430000305175781,14100,0.0,0.0,False,-0.016335985371503492,-0.016470888784987994,-0.15699996948242123,9.899999618530273,-0.14848478484817595,0.42079033810780986
+2007-04-13,8.270000457763672,8.390000343322754,8.170000076293945,8.319999694824219,8.319999694824219,25200,0.0,0.0,False,-0.013048707754378719,-0.013134590061588534,-0.1680000305175775,9.899999618530273,-0.1595959580390991,0.42044501482687574
+2007-04-16,8.529999732971191,8.989999771118164,8.470000267028809,8.579999923706055,8.579999923706055,43300,0.0,0.0,False,0.031250028656080175,0.03077168645446741,-0.14200000762939402,9.899999618530273,-0.1333333076451353,0.4213768362006552
+2007-04-17,8.579999923706055,8.6899995803833,8.270000457763672,8.289999961853027,8.289999961853027,21600,0.0,0.0,False,-0.03379952965404742,-0.03438394006216392,-0.17100000381469682,9.899999618530273,-0.1626262342135587,0.4227664428379286
+2007-04-18,8.109999656677246,8.34000015258789,8.109999656677246,8.260000228881836,8.260000228881836,15100,0.0,0.0,False,-0.003618785658532797,-0.0036253493030870307,-0.17399997711181592,9.899999618530273,-0.16565651038801832,0.4196748611059532
+2007-04-19,8.25,8.420000076293945,8.199999809265137,8.199999809265137,8.199999809265137,9600,0.0,0.0,False,-0.0072639731179307,-0.007290484232693686,-0.18000001907348584,9.899999618530273,-0.17171715906768026,0.41525653030451326
+2007-04-20,8.430000305175781,8.449999809265137,8.0,8.399999618530273,8.399999618530273,38700,0.0,0.0,False,0.02439022120941492,0.02409752942634625,-0.16000003814697217,9.899999618530273,-0.1515151573533784,0.4159271798337353
+2007-04-23,8.449999809265137,8.600000381469727,8.239999771118164,8.5,8.5,11300,0.0,0.0,False,0.011904807858458266,0.011834503060066448,-0.14999999999999958,9.899999618530273,-0.141414108330856,0.414627853598188
+2007-04-24,8.489999771118164,8.489999771118164,8.380000114440918,8.399999618530273,8.399999618530273,2100,0.0,0.0,False,-0.01176475076114425,-0.011834503060066504,-0.16000003814697217,9.899999618530273,-0.1515151573533784,0.41448198245491735
+2007-04-25,8.34000015258789,8.34000015258789,8.149999618530273,8.239999771118164,8.239999771118164,23800,0.0,0.0,False,-0.01904760174740394,-0.019231344291746142,-0.17600002288818317,9.899999618530273,-0.1676767587248199,0.4149154510586296
+2007-04-26,8.300000190734863,8.300000190734863,8.220000267028809,8.229999542236328,8.229999542236328,7600,0.0,0.0,False,-0.0012136200436422273,-0.0012143570768265704,-0.17700004577636685,9.899999618530273,-0.16868688289322065,0.41468341951334936
+2007-04-27,8.109999656677246,8.15999984741211,7.949999809265137,8.149999618530273,8.149999618530273,21100,0.0,0.0,False,-0.009720525899849175,-0.009768078620962812,-0.1850000381469724,9.899999618530273,-0.17676768357894146,0.4126929456444017
+2007-04-30,8.149999618530273,8.390000343322754,8.050000190734863,8.329999923706055,8.329999923706055,23600,0.0,0.0,False,0.022085928049189407,0.02184556657314538,-0.16700000762939438,9.899999618530273,-0.15858583387069836,0.413134295181042
+2007-05-01,8.390000343322754,8.600000381469727,8.229999542236328,8.430000305175781,8.430000305175781,25600,0.0,0.0,False,0.012004847825405118,0.011933361195109559,-0.15699996948242168,9.899999618530273,-0.14848478484817595,0.4122527886154325
+2007-05-02,8.449999809265137,8.84000015258789,8.3100004196167,8.619999885559082,8.619999885559082,12600,0.0,0.0,False,0.022538502195147858,0.022288263184469415,-0.13800001144409157,9.899999618530273,-0.12929290730227494,0.41273070513033583
+2007-05-03,8.699999809265137,8.720000267028809,8.510000228881836,8.510000228881836,8.510000228881836,8300,0.0,0.0,False,-0.012760981222462275,-0.012843101918477796,-0.14899997711181623,9.899999618530273,-0.14040398416245525,0.41258587290054266
+2007-05-04,8.329999923706055,8.470000267028809,8.149999618530273,8.399999618530273,8.399999618530273,33100,0.0,0.0,False,-0.012926040821742202,-0.013010309044711038,-0.1600000381469724,9.899999618530273,-0.1515151573533784,0.41197982252114557
+2007-05-07,8.449999809265137,8.449999809265137,8.260000228881836,8.350000381469727,8.350000381469727,16900,0.0,0.0,False,-0.005952290396567306,-0.005970075888443939,-0.16499996185302712,9.899999618530273,-0.15656558553389677,0.41020999812210107
+2007-05-08,8.220000267028809,8.270000457763672,8.149999618530273,8.220000267028809,8.220000267028809,7600,0.0,0.0,False,-0.015568875269684201,-0.015691342994415686,-0.17799997329711892,9.899999618530273,-0.16969691073087867,0.408873539722268
+2007-05-09,8.300000190734863,8.350000381469727,8.140000343322754,8.199999809265137,8.199999809265137,28300,0.0,0.0,False,-0.0024331456343007485,-0.002436110543486594,-0.18000001907348617,9.680000305175781,-0.1528926083937524,0.39840921468690904
+2007-05-10,8.109999656677246,8.34000015258789,8.109999656677246,8.199999809265137,8.199999809265137,17600,0.0,0.0,False,0.0,0.0,-0.18000001907348617,9.350000381469727,-0.12299470858672001,0.39780819706470616
+2007-05-11,8.15999984741211,8.350000381469727,8.149999618530273,8.260000228881836,8.260000228881836,7000,0.0,0.0,False,0.007317124513698703,0.007290484232693631,-0.17399997711181636,9.350000381469727,-0.11657755167027639,0.39182219062054124
+2007-05-14,8.170000076293945,8.170000076293945,8.010000228881836,8.029999732971191,8.029999732971191,27600,0.0,0.0,False,-0.027845095585642632,-0.028240120537780907,-0.19700002670288086,8.880000114440918,-0.09572076244542282,0.390961829866033
+2007-05-15,8.199999809265137,8.729999542236328,8.100000381469727,8.220000267028809,8.220000267028809,191100,0.0,0.0,False,0.023661337531242443,0.023385746848573846,-0.17799997329711903,8.880000114440918,-0.07432430618314945,0.38445601114871464
+2007-05-16,8.729999542236328,8.729999542236328,7.949999809265137,8.279999732971191,8.279999732971191,95900,0.0,0.0,False,0.007299204865363063,0.007272694593967098,-0.17200002670288084,8.880000114440918,-0.06756760965509312,0.3823588435216456
+2007-05-17,8.239999771118164,8.279999732971191,8.050000190734863,8.229999542236328,8.229999542236328,3200,0.0,0.0,False,-0.0060386705733529444,-0.006056977079680115,-0.1770000457763672,8.880000114440918,-0.07319826169231014,0.35563698673932204
+2007-05-18,8.239999771118164,8.300000190734863,7.96999979019165,8.199999809265137,8.199999809265137,22900,0.0,0.0,False,-0.0036451682429911036,-0.0036518280577735847,-0.18000001907348628,8.880000114440918,-0.0765766099563383,0.354599081221079
+2007-05-21,8.050000190734863,8.050000190734863,7.449999809265137,7.730000019073486,7.730000019073486,352100,0.0,0.0,False,-0.057317048917562174,-0.059025265943064724,-0.22699999809265137,8.880000114440918,-0.12950451357509196,0.3593462194866992
+2007-05-22,7.760000228881836,8.020000457763672,7.75,7.840000152587891,7.840000152587891,36300,0.0,0.0,False,0.014230288905948685,0.014129988758264229,-0.21599998474121096,8.880000114440918,-0.11711711131194114,0.35849599138237775
+2007-05-23,7.96999979019165,7.96999979019165,7.800000190734863,7.840000152587891,7.840000152587891,17200,0.0,0.0,False,0.0,0.0,-0.21599998474121096,8.880000114440918,-0.11711711131194114,0.35847671865878733
+2007-05-24,7.96999979019165,7.96999979019165,7.78000020980835,7.840000152587891,7.840000152587891,19400,0.0,0.0,False,0.0,0.0,-0.21599998474121096,8.880000114440918,-0.11711711131194114,0.35847716607687957
+2007-05-25,7.989999771118164,8.010000228881836,7.650000095367432,7.71999979019165,7.71999979019165,21900,0.0,0.0,False,-0.015306168375089801,-0.015424516965620335,-0.22800002098083494,8.880000114440918,-0.13063066546168633,0.3587776879698325
+2007-05-29,7.789999961853027,7.929999828338623,7.75,7.860000133514404,7.860000133514404,24300,0.0,0.0,False,0.018134759990618976,0.017972286568243456,-0.21399998664855946,8.880000114440918,-0.11486486123662987,0.3588578421147512
+2007-05-30,7.949999809265137,7.949999809265137,7.659999847412109,7.769999980926514,7.769999980926514,49000,0.0,0.0,False,-0.011450400898104007,-0.011516461502884582,-0.2230000019073486,8.880000114440918,-0.12500001342446942,0.35904821802409237
+2007-05-31,7.929999828338623,8.149999618530273,7.730000019073486,8.010000228881836,8.010000228881836,53800,0.0,0.0,False,0.030888062875735534,0.030420627729982847,-0.19899997711181638,8.880000114440918,-0.09797295882285662,0.36030772605762473
+2007-06-01,8.100000381469727,8.199999809265137,7.940000057220459,8.199999809265137,8.199999809265137,34000,0.0,0.0,False,0.023720296498646265,0.023443341355079278,-0.18000001907348617,8.880000114440918,-0.0765766099563383,0.3596581121028035
+2007-06-04,8.1899995803833,8.199999809265137,7.929999828338623,8.039999961853027,8.039999961853027,22800,0.0,0.0,False,-0.019512176967531936,-0.01970505256363134,-0.19600000381469718,8.880000114440918,-0.09459461055882845,0.36019921224518886
+2007-06-05,8.199999809265137,8.199999809265137,8.029999732971191,8.09000015258789,8.09000015258789,20200,0.0,0.0,False,0.006218929225385139,0.0061996714854702225,-0.19099998474121083,8.880000114440918,-0.08896395852161154,0.3597879013147143
+2007-06-06,8.0,8.100000381469727,7.880000114440918,8.09000015258789,8.09000015258789,16800,0.0,0.0,False,0.0,0.0,-0.19099998474121083,8.880000114440918,-0.08896395852161154,0.35977218615584244
+2007-06-07,8.0,8.0,7.960000038146973,7.960000038146973,7.960000038146973,21000,0.0,0.0,False,-0.01606923510370173,-0.016199745283071963,-0.20399999618530262,8.880000114440918,-0.10360361086007353,0.3601519875933902
+2007-06-08,8.149999618530273,8.149999618530273,7.71999979019165,7.980000019073486,7.980000019073486,37100,0.0,0.0,False,0.002512560405862674,0.0025094092032536793,-0.20199999809265123,8.880000114440918,-0.10135136078476226,0.3600982026937284
+2007-06-11,7.929999828338623,7.96999979019165,7.659999847412109,7.670000076293945,7.670000076293945,46000,0.0,0.0,False,-0.03884711053115175,-0.03962178852565443,-0.2329999923706053,8.880000114440918,-0.13626126380102577,0.3622179605529601
+2007-06-12,7.980000019073486,8.270000457763672,7.860000133514404,8.199999809265137,8.199999809265137,117600,0.0,0.0,False,0.06910035563223627,0.06681750568363379,-0.18000001907348617,8.880000114440918,-0.0765766099563383,0.3685418404450621
+2007-06-13,8.300000190734863,9.199999809265137,8.229999542236328,8.789999961853027,8.789999961853027,298300,0.0,0.0,False,0.07195123979408535,0.06948057634741271,-0.12100000381469711,8.880000114440918,-0.010135152187839447,0.37400137462512806
+2007-06-14,8.899999618530273,9.210000038146973,8.829999923706055,9.100000381469727,9.100000381469727,122500,0.0,0.0,False,0.0352673971515407,0.0346597480852828,-0.08999996185302728,9.100000381469727,0.0,0.3755358252477495
+2007-06-15,9.100000381469727,9.100000381469727,8.869999885559082,9.0,9.0,86600,0.0,0.0,False,-0.010989052448102776,-0.011049878106334215,-0.09999999999999987,9.100000381469727,-0.010989052448102776,0.37516095300262525
+2007-06-18,9.0,9.119999885559082,8.819999694824219,9.039999961853027,9.039999961853027,51900,0.0,0.0,False,0.004444440205891853,0.004434592848067803,-0.0960000038146972,9.100000381469727,-0.00659345242873588,0.37517145088421044
+2007-06-19,9.050000190734863,9.050000190734863,8.819999694824219,8.960000038146973,8.960000038146973,28100,0.0,0.0,False,-0.008849549119871458,-0.008888938939973515,-0.10399999618530265,9.100000381469727,-0.015384652467469784,0.374974614717599
+2007-06-20,8.9399995803833,8.9399995803833,8.850000381469727,8.859999656677246,8.859999656677246,46100,0.0,0.0,False,-0.011160756812943928,-0.011223505377071397,-0.11400003433227535,9.100000381469727,-0.02637370491557256,0.3750828736590013
+2007-06-21,8.829999923706055,9.1899995803833,8.470000267028809,8.699999809265137,8.699999809265137,69900,0.0,0.0,False,-0.01805867422258045,-0.01822372213025201,-0.13000001907348624,9.100000381469727,-0.04395610499304026,0.37528224998223225
+2007-06-22,8.800000190734863,8.920000076293945,8.619999885559082,8.65999984741211,8.65999984741211,21500,0.0,0.0,False,-0.00459769686551359,-0.004608298782495437,-0.1340000152587889,9.100000381469727,-0.04835170501240715,0.3752984888704528
+2007-06-25,8.6899995803833,8.6899995803833,8.510000228881836,8.59000015258789,8.59000015258789,69100,0.0,0.0,False,-0.008083105780323674,-0.008115951194897875,-0.14099998474121078,9.100000381469727,-0.05604397884645651,0.37306863185630557
+2007-06-26,8.609999656677246,8.770000457763672,8.470000267028809,8.489999771118164,8.489999771118164,49500,0.0,0.0,False,-0.01164148774078888,-0.011709780395332669,-0.15100002288818348,9.100000381469727,-0.0670330312945594,0.37278571421102225
+2007-06-27,8.350000381469727,8.670000076293945,8.279999732971191,8.550000190734863,8.550000190734863,48500,0.0,0.0,False,0.007067187424528942,0.007042331892575515,-0.14499998092651345,9.100000381469727,-0.06043957886582352,0.37177794695217675
+2007-06-28,8.6899995803833,8.739999771118164,8.40999984741211,8.5,8.5,12700,0.0,0.0,False,-0.005847975394087768,-0.0058651417605689645,-0.1499999999999998,9.100000381469727,-0.06593410508987485,0.37060957438631886
+2007-06-29,8.550000190734863,8.770000457763672,8.510000228881836,8.75,8.75,38300,0.0,0.0,False,0.02941176470588225,0.028987536873252187,-0.12499999999999989,9.100000381469727,-0.03846157876898881,0.3696332114552282
+2007-07-02,8.819999694824219,8.890000343322754,8.529999732971191,8.789999961853027,8.789999961853027,37100,0.0,0.0,False,0.0045714242117744774,0.004561006987747619,-0.12100000381469722,9.100000381469727,-0.03406597874962192,0.365597954022116
+2007-07-03,8.8100004196167,8.8100004196167,8.630000114440918,8.699999809265137,8.699999809265137,21200,0.0,0.0,False,-0.010238925253523878,-0.010291703620280495,-0.13000001907348635,9.100000381469727,-0.04395610499304026,0.36564664119454854
+2007-07-05,8.699999809265137,8.859999656677246,8.510000228881836,8.729999542236328,8.729999542236328,42200,0.0,0.0,False,0.003448245244700221,0.003442313678817918,-0.12700004577636725,9.100000381469727,-0.0406594311783578,0.36532036463428424
+2007-07-06,8.630000114440918,8.789999961853027,8.479999542236328,8.5,8.5,34400,0.0,0.0,False,-0.02634588250819203,-0.02669915391953749,-0.15000000000000013,9.100000381469727,-0.06593410508987485,0.3657646015532071
+2007-07-09,8.529999732971191,9.25,8.529999732971191,9.100000381469727,9.100000381469727,207200,0.0,0.0,False,0.07058828017290897,0.06820829194628285,-0.0899999618530275,9.100000381469727,0.0,0.36909613005235503
+2007-07-10,9.09000015258789,10.5,9.0,10.0,10.0,383000,0.0,0.0,False,0.09890105283544126,0.094310637551492,-2.220446049250313e-16,10.0,0.0,0.37845170589104216
+2007-07-11,11.100000381469727,12.899999618530273,11.100000381469727,12.069999694824219,12.069999694824219,2226400,0.0,0.0,False,0.20699996948242183,0.18813791683156797,0.2069999694824216,12.069999694824219,0.0,0.43048477168753607
+2007-07-12,12.149999618530273,13.149999618530273,11.8100004196167,13.0,13.0,955500,0.0,0.0,False,0.07705056575722846,0.07422634763592302,0.2999999999999996,13.0,0.0,0.4365016903095746
+2007-07-13,12.890000343322754,12.9399995803833,12.0,12.050000190734863,12.050000190734863,356500,0.0,0.0,False,-0.07307690840501047,-0.07588468169625344,0.20500001907348597,13.0,-0.07307690840501047,0.4430246192584982
+2007-07-16,12.369999885559082,13.329999923706055,12.069999694824219,13.010000228881836,13.010000228881836,632700,0.0,0.0,False,0.07966805169721969,0.07665363435189265,0.30100002288818306,13.010000228881836,0.0,0.44940138657237905
+2007-07-17,12.970000267028809,13.300000190734863,12.34000015258789,12.850000381469727,12.850000381469727,220700,0.0,0.0,False,-0.01229822018426363,-0.012374469089587496,0.28500003814697217,13.010000228881836,-0.01229822018426363,0.4479205129525462
+2007-07-18,12.710000038146973,12.75,12.350000381469727,12.75,12.75,148400,0.0,0.0,False,-0.007782130622652095,-0.007812569423153263,0.27499999999999947,13.010000228881836,-0.019984644451015665,0.448045302012061
+2007-07-19,12.930000305175781,12.930000305175781,12.5,12.859999656677246,12.859999656677246,89200,0.0,0.0,False,0.00862742405311745,0.008590420508089723,0.2859999656677241,13.010000228881836,-0.011529636400128052,0.4475468441164334
+2007-07-20,12.869999885559082,12.890000343322754,12.380000114440918,12.59000015258789,12.59000015258789,83100,0.0,0.0,False,-0.020995296368391814,-0.021218831936500152,0.2590000152587886,13.010000228881836,-0.032282864635279296,0.44718555187737935
+2007-07-23,12.930000305175781,12.930000305175781,12.300000190734863,12.350000381469727,12.350000381469727,107400,0.0,0.0,False,-0.019062729802178158,-0.019246766213802,0.23500003814697212,13.010000228881836,-0.05073019491167485,0.44769796032236203
+2007-07-24,12.130000114440918,12.279999732971191,11.010000228881836,11.149999618530273,11.149999618530273,314300,0.0,0.0,False,-0.09716605067801998,-0.10221663026862708,0.11499996185302686,13.010000228881836,-0.14296699290000114,0.4559590405236293
+2007-07-25,11.100000381469727,11.260000228881836,10.550000190734863,10.819999694824219,10.819999694824219,277200,0.0,0.0,False,-0.02959640672611552,-0.0300432184800463,0.08199996948242139,13.010000228881836,-0.16833209035583852,0.45698065844724395
+2007-07-26,10.890000343322754,11.199999809265137,10.460000038146973,11.170000076293945,11.170000076293945,158000,0.0,0.0,False,0.0323475407894096,0.03183537469781461,0.117000007629394,13.010000228881836,-0.14142967872538093,0.45775064972589935
+2007-07-27,10.9399995803833,10.970000267028809,10.640000343322754,10.779999732971191,10.779999732971191,69800,0.0,0.0,False,-0.0349149812586349,-0.035539079201274686,0.07799997329711861,13.010000228881836,-0.17140664540190442,0.45900447658420795
+2007-07-30,11.760000228881836,12.34000015258789,11.329999923706055,12.229999542236328,12.229999542236328,350300,0.0,0.0,False,0.13450833443253596,0.1261993715594185,0.22299995422363228,13.010000228881836,-0.059953933353046995,0.47662339087972244
+2007-07-31,12.25,12.5,11.920000076293945,12.130000114440918,12.130000114440918,97400,0.0,0.0,False,-0.008176568400518947,-0.008210179879013407,0.2130000114440913,13.010000228881836,-0.06764028431662461,0.47674559708449715
+2007-08-01,12.119999885559082,12.25,11.6899995803833,12.180000305175781,12.180000305175781,114000,0.0,0.0,False,0.004122027226969083,0.004113554946739122,0.21800003051757777,13.010000228881836,-0.0637970721832486,0.4766731540468715
+2007-08-02,12.15999984741211,12.489999771118164,11.90999984741211,12.130000114440918,12.130000114440918,73000,0.0,0.0,False,-0.00410510586880819,-0.004113554946739048,0.21300001144409153,13.010000228881836,-0.06764028431662461,0.47669936720745937
+2007-08-03,11.710000038146973,12.010000228881836,11.569999694824219,11.800000190734863,11.800000190734863,57900,0.0,0.0,False,-0.027205269628413742,-0.027582184754904007,0.18000001907348606,13.010000228881836,-0.09300538177246198,0.4772204345673963
+2007-08-06,11.699999809265137,11.699999809265137,10.8100004196167,11.069999694824219,11.069999694824219,110700,0.0,0.0,False,-0.061864447806011635,-0.0638608284828665,0.10699996948242174,13.010000228881836,-0.14911610299213296,0.4815541372378499
+2007-08-07,11.149999618530273,11.1899995803833,10.5600004196167,10.989999771118164,10.989999771118164,78200,0.0,0.0,False,-0.007226732241325973,-0.007252971563566813,0.09899997711181618,13.010000228881836,-0.15526521308426477,0.4813995008229508
+2007-08-08,11.0,11.640000343322754,11.0,11.3100004196167,11.3100004196167,106500,0.0,0.0,False,0.029117439050317495,0.028701579640259507,0.13100004196166992,13.010000228881836,-0.13066869941256298,0.48200706148893224
+2007-08-09,10.729999542236328,11.149999618530273,10.470000267028809,10.979999542236328,10.979999542236328,101400,0.0,0.0,False,-0.02917779532598419,-0.0296119328387133,0.09799995422363272,13.010000228881836,-0.15603387017157488,0.4830424523453975
+2007-08-10,11.010000228881836,11.170000076293945,10.609999656677246,10.930000305175781,10.930000305175781,80700,0.0,0.0,False,-0.004553664767308674,-0.004564064281324912,0.09300003051757799,13.010000228881836,-0.15987700900177648,0.48245218679859414
+2007-08-13,11.130000114440918,11.6899995803833,11.100000381469727,11.449999809265137,11.449999809265137,79300,0.0,0.0,False,0.04757543362950467,0.046478383232803615,0.14499998092651367,13.010000228881836,-0.11990779340291957,0.48452140450215775
+2007-08-14,11.59000015258789,11.920000076293945,11.3100004196167,11.8100004196167,11.8100004196167,193500,0.0,0.0,False,0.03144110186449578,0.030956952397714965,0.18100004196166997,13.010000228881836,-0.09223672468515187,0.4850131717978374
+2007-08-15,10.520000457763672,11.0,9.949999809265137,10.489999771118164,10.489999771118164,200600,0.0,0.0,False,-0.1117697376459007,-0.11852426515074145,0.04899997711181636,13.010000228881836,-0.19369718781167589,0.4982146862344257
+2007-08-16,10.399999618530273,10.399999618530273,9.5600004196167,10.300000190734863,10.300000190734863,135200,0.0,0.0,False,-0.018112448477493936,-0.01827848683561764,0.030000019073486373,13.010000228881836,-0.20830130595469543,0.4986189827449709
+2007-08-17,10.640000343322754,10.8100004196167,9.699999809265137,10.170000076293945,10.170000076293945,78200,0.0,0.0,False,-0.012621370100347806,-0.012701696191206363,0.017000007629394576,13.010000228881836,-0.21829362818020326,0.4986707311493696
+2007-08-20,10.180000305175781,10.819999694824219,9.949999809265137,10.510000228881836,10.510000228881836,116400,0.0,0.0,False,0.03343167650317169,0.03288498910405769,0.05100002288818373,13.010000228881836,-0.19215987363705578,0.4995835381759452
+2007-08-21,10.720000267028809,10.859999656677246,10.460000038146973,10.720000267028809,10.720000267028809,86500,0.0,0.0,False,0.01998097369873375,0.019783973885670394,0.07200002670288108,13.010000228881836,-0.17601844131941613,0.499802715415126
+2007-08-22,10.829999923706055,11.289999961853027,10.8100004196167,11.100000381469727,11.100000381469727,92600,0.0,0.0,False,0.035447770986505756,0.03483396213287047,0.11000003814697279,13.010000228881836,-0.14681013173020263,0.5006927144782497
+2007-08-23,11.1899995803833,11.1899995803833,10.289999961853027,10.739999771118164,10.739999771118164,50200,0.0,0.0,False,-0.03243248630446405,-0.032970074915369414,0.0739999771118165,13.010000228881836,-0.17448120044797033,0.5017805171521207
+2007-08-24,10.920000076293945,11.529999732971191,10.399999618530273,10.619999885559082,10.619999885559082,54800,0.0,0.0,False,-0.01117317394007622,-0.011236062731748753,0.06199998855590838,13.010000228881836,-0.18370486558616805,0.5019353343571217
+2007-08-27,10.630000114440918,11.119999885559082,10.630000114440918,10.899999618530273,10.899999618530273,44200,0.0,0.0,False,0.02636532353940324,0.02602374920006297,0.08999996185302739,13.010000228881836,-0.1621829802637067,0.5024948276291678
+2007-08-28,10.880000114440918,10.880000114440918,10.170000076293945,10.300000190734863,10.300000190734863,62800,0.0,0.0,False,-0.055045820990249905,-0.05661884048433693,0.030000019073486373,13.010000228881836,-0.20830130595469543,0.5056117820697199
+2007-08-29,10.300000190734863,10.539999961853027,10.010000228881836,10.399999618530273,10.399999618530273,47800,0.0,0.0,False,0.009708682130449064,0.00966185571400704,0.039999961853027344,13.010000228881836,-0.2006149549911178,0.5056655815386082
+2007-08-30,10.279999732971191,10.829999923706055,9.960000038146973,10.5,10.5,49900,0.0,0.0,False,0.00961542164785767,0.009569487695932868,0.050000000000000044,13.010000228881836,-0.1929285307243659,0.5057126632732231
+2007-08-31,10.630000114440918,11.1899995803833,10.510000228881836,11.050000190734863,11.050000190734863,108800,0.0,0.0,False,0.05238097054617752,0.05105518806135765,0.10500001907348655,13.010000228881836,-0.15065334386357865,0.5080068724201773
+2007-09-04,11.1899995803833,11.369999885559082,10.760000228881836,11.369999885559082,11.369999885559082,90600,0.0,0.0,False,0.028959247900514073,0.028547852472445054,0.13699998855590834,13.010000228881836,-0.1260569034950514,0.5059248565522624
+2007-09-05,11.479999542236328,11.479999542236328,11.149999618530273,11.279999732971191,11.279999732971191,49900,0.0,0.0,False,-0.00791558078221255,-0.007947075300134469,0.12799997329711932,13.010000228881836,-0.1329746706744933,0.5053199234834258
+2007-09-06,11.40999984741211,12.729999542236328,11.350000381469727,12.470000267028809,12.470000267028809,390500,0.0,0.0,False,0.10549650374363684,0.10029455870849663,0.24700002670288113,13.010000228881836,-0.04150652977347702,0.5156900244791868
+2007-09-07,12.399999618530273,12.84000015258789,11.979999542236328,12.779999732971191,12.779999732971191,104900,0.0,0.0,False,0.024859619831928415,0.024555646949473077,0.27799997329711923,13.010000228881836,-0.017678746492259867,0.5152000872398661
+2007-09-10,12.779999732971191,13.199999809265137,12.430000305175781,12.75,12.75,103800,0.0,0.0,False,-0.002347396995149742,-0.0023501564506803758,0.27500000000000013,13.010000228881836,-0.019984644451015665,0.5152191829449402
+2007-09-11,13.020000457763672,13.09000015258789,12.15999984741211,12.25,12.25,67500,0.0,0.0,False,-0.039215686274509776,-0.04000533461369913,0.2250000000000001,13.010000228881836,-0.058416619178426776,0.5169257634932828
+2007-09-12,12.260000228881836,12.800000190734863,12.170000076293945,12.3100004196167,12.3100004196167,52000,0.0,0.0,False,0.004897993438097936,0.004886037293091022,0.23100004196167,13.010000228881836,-0.05380474995774076,0.5166770948347366
+2007-09-13,12.350000381469727,12.819999694824219,12.050000190734863,12.050000190734863,12.050000190734863,31300,0.0,0.0,False,-0.021121057678236133,-0.021347298518543684,0.20500001907348642,13.010000228881836,-0.07378939440875643,0.517105551461261
+2007-09-14,12.029999732971191,12.140000343322754,11.579999923706055,11.970000267028809,11.970000267028809,39200,0.0,0.0,False,-0.006638997712843708,-0.006661133887230588,0.19700002670288086,13.010000228881836,-0.07993850450088824,0.5171699400521563
+2007-09-17,11.970000267028809,11.970000267028809,11.630000114440918,11.770000457763672,11.770000457763672,47300,0.0,0.0,False,-0.016708421453927036,-0.01684958171345754,0.1770000457763672,13.010000228881836,-0.09531127973121778,0.5156380311542794
+2007-09-18,11.829999923706055,12.4399995803833,11.59000015258789,12.0,12.0,48000,0.0,0.0,False,0.019541166804680765,0.019352689623405254,0.20000000000000018,13.010000228881836,-0.07763260654213244,0.5157394939610557
+2007-09-19,12.119999885559082,12.710000038146973,11.75,12.119999885559082,12.119999885559082,44100,0.0,0.0,False,0.009999990463256836,0.009950321410848074,0.2119999885559083,13.010000228881836,-0.06840894140393461,0.5157349789180531
+2007-09-20,12.15999984741211,13.770000457763672,12.15999984741211,13.359999656677246,13.359999656677246,389200,0.0,0.0,False,0.10231021310450816,0.09740817121184005,0.33599996566772483,13.359999656677246,0.0,0.5250893369531296
+2007-09-21,13.369999885559082,13.930000305175781,13.109999656677246,13.890000343322754,13.890000343322754,283800,0.0,0.0,False,0.039670711097707034,0.0389040390728246,0.3890000343322757,13.890000343322754,0.0,0.526187516645648
+2007-09-24,13.989999771118164,14.260000228881836,13.149999618530273,13.279999732971191,13.279999732971191,193300,0.0,0.0,False,-0.043916529537366356,-0.04491005754281641,0.3279999732971195,13.890000343322754,-0.043916529537366356,0.528094954528953
+2007-09-25,13.180000305175781,13.899999618530273,13.149999618530273,13.520000457763672,13.520000457763672,63900,0.0,0.0,False,0.018072344097764814,0.017910980532380612,0.35200004577636745,13.890000343322754,-0.026637860072980413,0.5282731760299637
+2007-09-26,13.550000190734863,14.0,13.489999771118164,13.489999771118164,13.489999771118164,55400,0.0,0.0,False,-0.0022189856235012018,-0.0022214512201908557,0.34899997711181663,13.890000343322754,-0.028797736667938945,0.5282219838685891
+2007-09-27,13.520000457763672,14.25,12.800000190734863,13.239999771118164,13.239999771118164,145300,0.0,0.0,False,-0.018532246422660825,-0.01870612003117204,0.3239999771118167,13.890000343322754,-0.04679629633825466,0.5286167308014228
+2007-09-28,13.289999961853027,13.630000114440918,12.25,12.819999694824219,12.819999694824219,134000,0.0,0.0,False,-0.03172206069143113,-0.03223610553385365,0.28199996948242223,13.890000343322754,-0.07703388207710948,0.5297531239899629
+2007-10-01,12.770000457763672,13.449999809265137,12.649999618530273,13.289999961853027,13.289999961853027,78600,0.0,0.0,False,0.036661488160453004,0.03600544216694184,0.3289999961853032,13.890000343322754,-0.04319657067238025,0.5306022961440808
+2007-10-02,13.34000015258789,13.5,12.40999984741211,13.5,13.5,123400,0.0,0.0,False,0.015801357317512865,0.015677815589581354,0.3500000000000003,13.890000343322754,-0.02807777780295273,0.530668208083521
+2007-10-03,13.579999923706055,13.819999694824219,13.15999984741211,13.65999984741211,13.65999984741211,95800,0.0,0.0,False,0.01185184054904509,0.011782157527843538,0.3659999847412112,13.890000343322754,-0.01655871059939973,0.5305719267713904
+2007-10-04,13.739999771118164,13.859999656677246,13.319999694824219,13.640000343322754,13.640000343322754,49200,0.0,0.0,False,-0.0014640925558387918,-0.0014651653866217251,0.3640000343322758,13.890000343322754,-0.017998559670315717,0.5284283984609531
+2007-10-05,13.8100004196167,13.8100004196167,12.5,12.579999923706055,12.579999923706055,153400,0.0,0.0,False,-0.07771263877831247,-0.0808984323780127,0.2579999923706058,13.890000343322754,-0.09431248288243899,0.5342552512935272
+2007-10-08,12.619999885559082,12.619999885559082,12.069999694824219,12.279999732971191,12.279999732971191,181400,0.0,0.0,False,-0.02384739209493436,-0.024136344233613678,0.2279999732971194,13.890000343322754,-0.11591076821862911,0.5349155545460722
+2007-10-09,12.359999656677246,13.510000228881836,12.359999656677246,13.5,13.5,172900,0.0,0.0,False,0.09934855810730747,0.09471778447040459,0.3500000000000003,13.890000343322754,-0.02807777780295273,0.5430884552718855
+2007-10-10,13.539999961853027,14.350000381469727,13.5,14.0600004196167,14.0600004196167,292500,0.0,0.0,False,0.04148151256419985,0.04064423078285,0.40600004196167006,14.0600004196167,0.0,0.5443685510333292
+2007-10-11,14.199999809265137,14.420000076293945,13.859999656677246,14.40999984741211,14.40999984741211,198100,0.0,0.0,False,0.024893272926726606,0.024588483195168938,0.44099998474121094,14.40999984741211,0.0,0.5445933834698695
+2007-10-12,14.40999984741211,14.850000381469727,13.609999656677246,14.850000381469727,14.850000381469727,126100,0.0,0.0,False,0.03053438852996493,0.030077491514502473,0.48500003814697257,14.850000381469727,0.0,0.5451278649432457
+2007-10-15,14.920000076293945,15.470000267028809,14.720000267028809,15.380000114440918,15.380000114440918,137200,0.0,0.0,False,0.035690216791680385,0.035068080581484425,0.5380000114440917,15.380000114440918,0.0,0.5460452120052621
+2007-10-16,15.34000015258789,15.59000015258789,14.800000190734863,15.539999961853027,15.539999961853027,108700,0.0,0.0,False,0.010403110937683202,0.0103493709663514,0.5539999961853026,15.539999961853027,0.0,0.546082556361702
+2007-10-17,16.549999237060547,16.600000381469727,14.800000190734863,15.130000114440918,15.130000114440918,226200,0.0,0.0,False,-0.02638351662925098,-0.026737807120635445,0.5130000114440918,15.539999961853027,-0.02638351662925098,0.5468839567566476
+2007-10-18,15.020000457763672,15.850000381469727,14.899999618530273,15.600000381469727,15.600000381469727,113100,0.0,0.0,False,0.03106412845167217,0.030591403344572818,0.5600000381469725,15.600000381469727,0.0,0.5475220561470281
+2007-10-19,15.600000381469727,15.800000190734863,14.920000076293945,15.050000190734863,15.050000190734863,81900,0.0,0.0,False,-0.03525642162087217,-0.03589293484038117,0.5050000190734862,15.600000381469727,-0.03525642162087217,0.5469080480844225
+2007-10-22,14.850000381469727,15.170000076293945,14.550000190734863,14.890000343322754,14.890000343322754,57600,0.0,0.0,False,-0.010631218962416256,-0.010688134115109861,0.48900003433227535,15.600000381469727,-0.045512821845205664,0.5470883042635861
+2007-10-23,15.010000228881836,16.34000015258789,14.930000305175781,16.260000228881836,16.260000228881836,332800,0.0,0.0,False,0.09200804929285589,0.08801824844285046,0.6260000228881835,16.260000228881836,0.0,0.5541342231979403
+2007-10-24,16.18000030517578,16.25,15.520000457763672,15.609999656677246,15.609999656677246,223000,0.0,0.0,False,-0.03997543438222262,-0.04079640566246797,0.5609999656677245,16.260000228881836,-0.03997543438222262,0.5557699629086041
+2007-10-25,15.649999618530273,16.329999923706055,15.449999809265137,16.049999237060547,16.049999237060547,79900,0.0,0.0,False,0.02818703331585848,0.02779708950728515,0.6049999237060546,16.260000228881836,-0.012915189967111718,0.5562198713065604
+2007-10-26,16.190000534057617,17.06999969482422,15.779999732971191,15.899999618530273,15.899999618530273,68100,0.0,0.0,False,-0.009345771069191988,-0.009389716806476503,0.5899999618530272,16.260000228881836,-0.022140258627555975,0.5563699563766018
+2007-10-29,16.049999237060547,17.049999237060547,15.779999732971191,17.0,17.0,81100,0.0,0.0,False,0.06918241558872484,0.0668942588218373,0.7,17.0,0.0,0.5601436744513755
+2007-10-30,16.790000915527344,17.149999618530273,16.59000015258789,17.100000381469727,17.100000381469727,125600,0.0,0.0,False,0.005882375380572125,0.005865141760568948,0.7100000381469727,17.100000381469727,0.0,0.5601273787154787
+2007-10-31,17.09000015258789,17.670000076293945,16.350000381469727,17.440000534057617,17.440000534057617,122000,0.0,0.0,False,0.019883049415386544,0.01968796328661788,0.7440000534057618,17.440000534057617,0.0,0.560196382228943
+2007-11-01,17.459999084472656,17.700000762939453,16.81999969482422,17.049999237060547,17.049999237060547,108900,0.0,0.0,False,-0.022362459005403013,-0.02261629012106009,0.7049999237060547,17.440000534057617,-0.022362459005403013,0.56079043091688
+2007-11-02,17.030000686645508,17.479999542236328,16.3799991607666,17.219999313354492,17.219999313354492,67300,0.0,0.0,False,0.009970679407681482,0.009921300142356801,0.721999931335449,17.440000534057617,-0.012614748507231766,0.5607626180791154
+2007-11-05,16.950000762939453,17.5,16.489999771118164,17.40999984741211,17.40999984741211,66400,0.0,0.0,False,0.011033713219156027,0.010973285891015998,0.7409999847412108,17.440000534057617,-0.0017202228054363777,0.5605542008165434
+2007-11-06,17.600000381469727,17.739999771118164,16.450000762939453,16.860000610351562,16.860000610351562,68600,0.0,0.0,False,-0.03159099608736071,-0.03210075624084658,0.6860000610351562,17.440000534057617,-0.033256875340881176,0.5617143465278589
+2007-11-07,16.540000915527344,16.540000915527344,15.550000190734863,15.84000015258789,15.84000015258789,105400,0.0,0.0,False,-0.06049824560133288,-0.06240559275551533,0.5840000152587892,17.440000534057617,-0.09174313832990855,0.5651627057492187
+2007-11-08,16.030000686645508,17.100000381469727,15.5,15.90999984741211,15.90999984741211,104900,0.0,0.0,False,0.004419172610473865,0.004409436739650969,0.5909999847412111,17.440000534057617,-0.08772939448354111,0.5651470693562032
+2007-11-09,17.059999465942383,17.059999465942383,15.100000381469727,15.619999885559082,15.619999885559082,115500,0.0,0.0,False,-0.018227527632578733,-0.018395695674028045,0.5619999885559084,17.440000534057617,-0.10435783215398164,0.565568261992759
+2007-11-12,15.619999885559082,15.84000015258789,14.239999771118164,14.449999809265137,14.449999809265137,112000,0.0,0.0,False,-0.07490397470333066,-0.07785773572618006,0.44499998092651394,17.440000534057617,-0.171444990437556,0.570560170874695
+2007-11-13,14.579999923706055,14.789999961853027,14.25,14.569999694824219,14.569999694824219,75600,0.0,0.0,False,0.00830449045972581,0.008270197902827242,0.45699996948242205,17.440000534057617,-0.16456426326528673,0.5705638654948401
+2007-11-14,14.819999694824219,15.329999923706055,14.75,14.829999923706055,14.829999923706055,52300,0.0,0.0,False,0.01784490283649065,0.017687551743648836,0.48299999237060565,17.440000534057617,-0.1496559937171238,0.5707332552200538
+2007-11-15,14.710000038146973,14.930000305175781,14.350000381469727,14.40999984741211,14.40999984741211,121100,0.0,0.0,False,-0.028320976294987532,-0.028729751582869778,0.44099998474121094,17.440000534057617,-0.17373856616164585,0.5710611166175862
+2007-11-16,14.710000038146973,15.399999618530273,14.699999809265137,14.979999542236328,14.979999542236328,1290800,0.0,0.0,False,0.03955584322414718,0.038793548108347495,0.49799995422363286,17.440000534057617,-0.1410550984225768,0.5704553477103229
+2007-11-19,14.789999961853027,15.069999694824219,14.5,14.760000228881836,14.760000228881836,267200,0.0,0.0,False,-0.014686202942410076,-0.014795112851524666,0.47600002288818355,17.440000534057617,-0.15366973756349123,0.5707545408460296
+2007-11-20,14.770000457763672,15.0,14.15999984741211,14.449999809265137,14.449999809265137,248600,0.0,0.0,False,-0.021002738130728615,-0.021226433320429238,0.4449999809265135,17.440000534057617,-0.171444990437556,0.5699519675797012
+2007-11-21,14.210000038146973,14.569999694824219,13.859999656677246,13.949999809265137,13.949999809265137,221200,0.0,0.0,False,-0.03460207658130254,-0.035214906764172035,0.39499998092651345,17.440000534057617,-0.20011471433025763,0.5712416811435919
+2007-11-23,14.079999923706055,14.220000267028809,13.630000114440918,13.949999809265137,13.949999809265137,38700,0.0,0.0,False,0.0,0.0,0.39499998092651345,17.440000534057617,-0.20011471433025763,0.5710563837574898
+2007-11-26,13.869999885559082,14.59000015258789,13.779999732971191,14.0,14.0,225000,0.0,0.0,False,0.0035842431124375462,0.003577835020634155,0.3999999999999999,17.440000534057617,-0.19724773100435578,0.5699795417948419
+2007-11-27,14.149999618530273,14.600000381469727,14.109999656677246,14.399999618530273,14.399999618530273,248500,0.0,0.0,False,0.028571401323590928,0.028170850475742706,0.43999996185302725,17.440000534057617,-0.17431197376345797,0.5704575721770115
+2007-11-28,14.529999732971191,14.529999732971191,14.0,14.069999694824219,14.069999694824219,78400,0.0,0.0,False,-0.022916661975560193,-0.023183330654524836,0.4069999694824218,17.440000534057617,-0.19323398715798834,0.571084873882867
+2007-11-29,14.0600004196167,14.579999923706055,13.850000381469727,14.100000381469727,14.100000381469727,166700,0.0,0.0,False,0.0021322450103922197,0.00212997500223638,0.4100000381469726,17.440000534057617,-0.19151376435255196,0.5709994102133462
+2007-11-30,14.1899995803833,14.300000190734863,13.8100004196167,13.989999771118164,13.989999771118164,133400,0.0,0.0,False,-0.007801461515995811,-0.007832052121711638,0.39899997711181645,17.440000534057617,-0.1978211386061678,0.5710884825628032
+2007-12-03,13.989999771118164,14.0600004196167,13.670000076293945,13.670000076293945,13.670000076293945,109100,0.0,0.0,False,-0.022873459618265812,-0.023139116000020422,0.36700000762939444,17.440000534057617,-0.21616974439888603,0.5706128254149008
+2007-12-04,13.65999984741211,14.420000076293945,13.5,13.8100004196167,13.8100004196167,352800,0.0,0.0,False,0.010241429593371931,0.0101893414892086,0.3810000419616697,17.440000534057617,-0.2081422020229925,0.5695470769466702
+2007-12-05,14.220000267028809,15.239999771118164,14.119999885559082,15.239999771118164,15.239999771118164,237100,0.0,0.0,False,0.10354810340702048,0.09853053743381765,0.5239999771118162,17.440000534057617,-0.12614682887441386,0.5779081520296926
+2007-12-06,15.180000305175781,15.420000076293945,14.479999542236328,14.789999961853027,14.789999961853027,132100,0.0,0.0,False,-0.029527546983166397,-0.029972261096539388,0.47899999618530265,17.440000534057617,-0.15194956944121363,0.5783636200918684
+2007-12-07,15.0,15.100000381469727,14.770000457763672,15.069999694824219,15.069999694824219,155100,0.0,0.0,False,0.018931692609423845,0.018754718244386855,0.5069999694824219,17.440000534057617,-0.1358945393725851,0.5781377963883843
+2007-12-10,15.40999984741211,16.059999465942383,15.199999809265137,15.960000038146973,15.960000038146973,176200,0.0,0.0,False,0.05905775456839746,0.057379602023969495,0.5960000038146973,17.440000534057617,-0.08486241115763915,0.5807632665785444
+2007-12-11,16.65999984741211,16.65999984741211,14.210000038146973,14.640000343322754,14.640000343322754,338800,0.0,0.0,False,-0.0827067475983212,-0.08632806242765086,0.46400003433227544,17.440000534057617,-0.16055046473576062,0.5871943954298319
+2007-12-12,15.449999809265137,15.529999732971191,14.550000190734863,15.210000038146973,15.210000038146973,229700,0.0,0.0,False,0.038934404471116846,0.03819557679504764,0.5210000038146971,17.440000534057617,-0.12786699699669157,0.5882409863157002
+2007-12-13,12.510000228881836,12.75,10.819999694824219,11.369999885559082,11.369999885559082,1600900,0.0,0.0,False,-0.25246549263360263,-0.29097481108194034,0.13699998855590811,17.440000534057617,-0.34805048524194504,0.6416282642979201
+2007-12-14,11.59000015258789,12.84000015258789,11.149999618530273,12.670000076293945,12.670000076293945,837700,0.0,0.0,False,0.114335989781845,0.10825870265738881,0.26700000762939435,17.440000534057617,-0.27350919218428926,0.6512474585335343
+2007-12-17,13.09000015258789,13.279999732971191,11.84000015258789,11.930000305175781,11.930000305175781,247100,0.0,0.0,False,-0.05840566429851346,-0.06018073866430993,0.19300003051757786,17.440000534057617,-0.31594037042152945,0.6541327001257575
+2007-12-18,12.5,12.5,11.510000228881836,12.09000015258789,12.09000015258789,136200,0.0,0.0,False,0.013411554343606635,0.013322415557341915,0.20900001525878875,17.440000534057617,-0.30676606752517044,0.6539774382332011
+2007-12-19,12.140000343322754,12.25,11.529999732971191,11.710000038146973,11.710000038146973,142000,0.0,0.0,False,-0.03143094372580124,-0.03193549638043464,0.17100000381469682,17.440000534057617,-0.32855506424560266,0.6547851380589874
+2007-12-20,11.829999923706055,12.0,11.15999984741211,11.25,11.25,150300,0.0,0.0,False,-0.039282667519082604,-0.040075052216837485,0.12499999999999956,17.440000534057617,-0.35493121241421444,0.6557368748160066
+2007-12-21,11.84000015258789,12.850000381469727,11.5600004196167,12.75,12.75,287100,0.0,0.0,False,0.1333333333333333,0.125163142954006,0.27499999999999947,17.440000534057617,-0.2689220407361097,0.6678797964114631
+2007-12-24,12.539999961853027,12.75,12.170000076293945,12.699999809265137,12.699999809265137,99300,0.0,0.0,False,-0.003921583587048083,-0.003929293158382831,0.26999998092651323,17.440000534057617,-0.27178902406201155,0.667706027949114
+2007-12-26,12.729999542236328,13.010000228881836,12.40999984741211,13.0,13.0,119300,0.0,0.0,False,0.023622062617355555,0.02334737901548454,0.2999999999999996,17.440000534057617,-0.2545871787897589,0.6665282633429561
+2007-12-27,13.079999923706055,13.489999771118164,12.680000305175781,12.989999771118164,12.989999771118164,106900,0.0,0.0,False,-0.0007692483755258328,-0.0007695443988775146,0.2989999771118159,17.440000534057617,-0.255160586391571,0.6662050139925477
+2007-12-28,12.90999984741211,13.220000267028809,12.390000343322754,12.649999618530273,12.649999618530273,96100,0.0,0.0,False,-0.02617399219235117,-0.02652262804484001,0.264999961853027,17.440000534057617,-0.2746560073879135,0.6658153834074124
+2007-12-31,12.699999809265137,13.390000343322754,12.399999618530273,12.989999771118164,12.989999771118164,124000,0.0,0.0,False,0.026877483228524568,0.026522628044839958,0.2989999771118159,17.440000534057617,-0.255160586391571,0.6651008227578327
+2008-01-02,13.09000015258789,13.319999694824219,12.029999732971191,12.930000305175781,12.930000305175781,238000,0.0,0.0,False,-0.0046188966127455044,-0.004629596676744773,0.2930000305175777,17.440000534057617,-0.25860092263612633,0.6650767214663471
+2008-01-03,13.050000190734863,13.050000190734863,12.460000038146973,12.539999961853027,12.539999961853027,116800,0.0,0.0,False,-0.03016243883355829,-0.030626684223163177,0.25399999618530233,17.440000534057617,-0.2809633269583707,0.6658822493759983
+2008-01-04,12.510000228881836,12.760000228881836,12.0600004196167,12.420000076293945,12.420000076293945,142700,0.0,0.0,False,-0.00956936889347082,-0.009615449514588838,0.24200000762939422,17.440000534057617,-0.28784405413064007,0.6659915990606993
+2008-01-07,12.390000343322754,12.470000267028809,10.59000015258789,11.9399995803833,11.9399995803833,279300,0.0,0.0,False,-0.03864738268615808,-0.03941400982748418,0.1939999580383298,17.440000534057617,-0.3153670175028761,0.6667172878375615
+2008-01-08,12.0,12.649999618530273,11.9399995803833,12.5,12.5,220000,0.0,0.0,False,0.04690120932137609,0.04583457148757724,0.24999999999999978,17.440000534057617,-0.2832569026824605,0.6645384831893132
+2008-01-09,12.359999656677246,12.359999656677246,10.90999984741211,11.699999809265137,11.699999809265137,194400,0.0,0.0,False,-0.06400001525878907,-0.0661398188066702,0.16999998092651336,17.440000534057617,-0.3291284718474148,0.6677995117681211
+2008-01-10,11.489999771118164,11.760000228881836,11.3100004196167,11.630000114440918,11.630000114440918,156800,0.0,0.0,False,-0.005982879997039503,-0.006000849130864477,0.16300001144409149,17.440000534057617,-0.3331422156937822,0.6678198095861703
+2008-01-11,11.470000267028809,11.699999809265137,11.300000190734863,11.569999694824219,11.569999694824219,69200,0.0,0.0,False,-0.005159107396929152,-0.00517246154160787,0.15699996948242156,17.440000534057617,-0.3365826066214962,0.6678546718997985
+2008-01-14,11.600000381469727,11.6899995803833,11.039999961853027,11.1899995803833,11.1899995803833,86400,0.0,0.0,False,-0.03284357169092311,-0.033395030004537855,0.11899995803832986,17.440000534057617,-0.3583716033419284,0.6687334536283239
+2008-01-15,11.0,11.180000305175781,9.899999618530273,9.90999984741211,9.90999984741211,168300,0.0,0.0,False,-0.11438782671762593,-0.12147615188004386,-0.009000015258789351,17.440000534057617,-0.43176608119596005,0.678911783558072
+2008-01-16,9.779999732971191,10.229999542236328,9.569999694824219,9.880000114440918,9.880000114440918,591700,0.0,0.0,False,-0.0030272183080836124,-0.0030318096016659435,-0.011999988555908558,17.440000534057617,-0.43348624931823776,0.6778603827336773
+2008-01-17,10.029999732971191,10.130000114440918,9.140000343322754,9.170000076293945,9.170000076293945,188200,0.0,0.0,False,-0.0718623512067793,-0.07457522875454142,-0.08299999237060585,17.440000534057617,-0.47419725943320035,0.6819153172062141
+2008-01-18,9.25,9.970000267028809,9.25,9.529999732971191,9.529999732971191,62300,0.0,0.0,False,0.039258413705786976,0.03850739505797444,-0.04700002670288128,17.440000534057617,-0.45355507791639227,0.6829252642375566
+2008-01-22,8.800000190734863,9.75,8.75,9.529999732971191,9.529999732971191,102700,0.0,0.0,False,0.0,0.0,-0.04700002670288128,17.440000534057617,-0.45355507791639227,0.6829098979284538
+2008-01-23,9.220000267028809,10.0600004196167,9.09000015258789,10.020000457763672,10.020000457763672,88100,0.0,0.0,False,0.05141665671796525,0.05013845169541654,0.002000045776366699,17.440000534057617,-0.4254587069423441,0.684669695817857
+2008-01-24,10.15999984741211,10.930000305175781,10.100000381469727,10.399999618530273,10.399999618530273,105800,0.0,0.0,False,0.037924066208217644,0.037222628125829924,0.03999996185302668,17.440000534057617,-0.40366976490507056,0.6855894894693755
+2008-01-25,10.640000343322754,11.079999923706055,9.670000076293945,9.75,9.75,145800,0.0,0.0,False,-0.062499965612703656,-0.06453848445778908,-0.025000000000000577,17.440000534057617,-0.44094038409231917,0.6884265773829028
+2008-01-28,9.680000305175781,10.15999984741211,9.680000305175781,9.9399995803833,9.9399995803833,44500,0.0,0.0,False,0.01948713644956923,0.01929969344376621,-0.006000041961670588,17.440000534057617,-0.43004591307368234,0.6885689841268757
+2008-01-29,9.90999984741211,9.960000038146973,9.59000015258789,9.770000457763672,9.770000457763672,56200,0.0,0.0,False,-0.017102528148504548,-0.017250465544822405,-0.022999954223633434,17.440000534057617,-0.4397935688886949,0.6886304777596732
+2008-01-30,9.739999771118164,9.850000381469727,9.550000190734863,9.649999618530273,9.649999618530273,41400,0.0,0.0,False,-0.01228258276467531,-0.012358637088347465,-0.03500003814697328,17.440000534057617,-0.446674350744123,0.6869409038475125
+2008-01-31,9.850000381469727,10.460000038146973,9.699999809265137,10.220000267028809,10.220000267028809,118800,0.0,0.0,False,0.05906742704984147,0.05738873508326931,0.02200002670288015,17.440000534057617,-0.41399082832189527,0.6888431866740061
+2008-02-01,10.220000267028809,10.40999984741211,9.899999618530273,10.270000457763672,10.270000457763672,75800,0.0,0.0,False,0.004892386441140317,0.00488045760974318,0.027000045776366388,17.440000534057617,-0.4111238449959934,0.682405963958933
+2008-02-04,10.350000381469727,10.75,10.109999656677246,10.59000015258789,10.59000015258789,58000,0.0,0.0,False,0.031158683598919712,0.030683105508627323,0.059000015258788174,17.440000534057617,-0.3927752392032752,0.683021134574284
+2008-02-05,10.520000457763672,10.520000457763672,10.039999961853027,10.039999961853027,10.039999961853027,35600,0.0,0.0,False,-0.05193580574221801,-0.05333306355790829,0.003999996185301891,17.440000534057617,-0.42431194642187864,0.6851533178370336
+2008-02-06,10.15999984741211,10.380000114440918,9.859999656677246,9.890000343322754,9.890000343322754,25500,0.0,0.0,False,-0.01494020110559735,-0.01505293011533294,-0.010999965667725542,17.440000534057617,-0.43291284171642563,0.685325092284191
+2008-02-07,9.800000190734863,9.800000190734863,9.529999732971191,9.680000305175781,9.680000305175781,46000,0.0,0.0,False,-0.021233572381901378,-0.021462247533842193,-0.031999969482422785,17.440000534057617,-0.4449541279386866,0.6856488807319245
+2008-02-08,9.729999542236328,9.979999542236328,9.65999984741211,9.819999694824219,9.819999694824219,33000,0.0,0.0,False,0.014462746408549387,0.014359158474501787,-0.018000030517579035,17.440000534057617,-0.43692664024595174,0.6857138980071503
+2008-02-11,9.989999771118164,10.239999771118164,9.989999771118164,10.15999984741211,10.15999984741211,44600,0.0,0.0,False,0.03462323453707361,0.03403733584243194,0.015999984741210005,17.440000534057617,-0.41743121924960924,0.6862488542600376
+2008-02-12,10.359999656677246,10.359999656677246,9.65999984741211,9.6899995803833,9.6899995803833,72400,0.0,0.0,False,-0.04625986949680161,-0.04736404453326554,-0.031000041961670832,17.440000534057617,-0.44438077502003315,0.6878366225956252
+2008-02-13,10.149999618530273,11.920000076293945,9.890000343322754,11.140000343322754,11.140000343322754,355900,0.0,0.0,False,0.1496388881042754,0.13944788271947908,0.11400003433227424,17.440000534057617,-0.3612385319846717,0.7035286585899347
+2008-02-14,11.760000228881836,12.75,11.579999923706055,12.609999656677246,12.609999656677246,444100,0.0,0.0,False,0.13195684632412075,0.12394785743254223,0.2609999656677233,17.440000534057617,-0.27694958311200324,0.7147358577959513
+2008-02-15,12.670000076293945,12.670000076293945,11.5,11.9399995803833,11.9399995803833,102700,0.0,0.0,False,-0.053132442072602815,-0.05459604992992006,0.19399995803832892,17.440000534057617,-0.3153670175028761,0.7132907376993656
+2008-02-19,12.15999984741211,12.399999618530273,11.3100004196167,11.380000114440918,11.380000114440918,70300,0.0,0.0,False,-0.04690112944915248,-0.048036634066173825,0.1380000114440907,17.440000534057617,-0.347477077640133,0.7148421921956523
+2008-02-20,11.520000457763672,12.289999961853027,11.5,12.289999961853027,12.289999961853027,160600,0.0,0.0,False,0.07996483640253604,0.07692848171953558,0.22899999618530154,17.440000534057617,-0.2952981889047215,0.7179839384324741
+2008-02-21,12.289999961853027,12.75,12.289999961853027,12.479999542236328,12.479999542236328,105200,0.0,0.0,False,0.01545968925736707,0.015341405787459489,0.24799995422363152,17.440000534057617,-0.28440371788608465,0.7173774917932678
+2008-02-22,12.420000076293945,12.640000343322754,12.380000114440918,12.5,12.5,93100,0.0,0.0,False,0.0016026008411285098,0.0016013180467558648,0.24999999999999867,17.440000534057617,-0.2832569026824605,0.7172425244454402
+2008-02-25,12.59000015258789,13.59000015258789,12.520000457763672,13.539999961853027,13.539999961853027,108500,0.0,0.0,False,0.0831999969482422,0.07991962035851954,0.3539999961853013,17.440000534057617,-0.22362387917296755,0.7216550911463749
+2008-02-26,13.239999771118164,13.75,13.140000343322754,13.239999771118164,13.239999771118164,69400,0.0,0.0,False,-0.022156587265884098,-0.022405731445060747,0.32399997711181494,17.440000534057617,-0.2408257244452202,0.721966274451624
+2008-02-27,13.239999771118164,13.800000190734863,12.859999656677246,13.539999961853027,13.539999961853027,65500,0.0,0.0,False,0.022658625069562843,0.022405731445060775,0.3539999961853013,17.440000534057617,-0.22362387917296755,0.7208774250244553
+2008-02-28,13.460000038146973,13.460000038146973,12.949999809265137,13.050000190734863,13.050000190734863,49500,0.0,0.0,False,-0.03618905262176264,-0.03686011628237427,0.30500001907348495,17.440000534057617,-0.25172019546385704,0.7217850203162787
+2008-02-29,12.789999961853027,12.979999542236328,12.470000267028809,12.470000267028809,12.470000267028809,65200,0.0,0.0,False,-0.04444443794857866,-0.045462367278758284,0.24700002670287957,17.440000534057617,-0.2849770708047381,0.7233292078887182
+2008-03-03,12.359999656677246,12.390000343322754,10.670000076293945,11.050000190734863,11.050000190734863,150800,0.0,0.0,False,-0.1138732995899353,-0.1208953358808071,0.10500001907348522,17.440000534057617,-0.3663990910346633,0.7324862041962888
+2008-03-04,11.069999694824219,11.079999923706055,10.550000190734863,10.779999732971191,10.779999732971191,123000,0.0,0.0,False,-0.02443443014508362,-0.02473790451474593,0.07799997329711816,17.440000534057617,-0.38188076818463834,0.7328296422547046
+2008-03-05,10.729999542236328,11.130000114440918,10.729999542236328,11.069999694824219,11.069999694824219,92800,0.0,0.0,False,0.02690166688650719,0.026546178442634568,0.10699996948242085,17.440000534057617,-0.3652523305141978,0.73318949905161
+2008-03-06,11.0,11.300000190734863,10.460000038146973,10.539999961853027,10.539999961853027,68400,0.0,0.0,False,-0.04787712263614541,-0.04906117965876498,0.05399999618530171,17.440000534057617,-0.395642222529177,0.7348322376897009
+2008-03-07,10.539999961853027,10.8100004196167,10.170000076293945,10.4399995803833,10.4399995803833,58400,0.0,0.0,False,-0.009487702261067765,-0.009532997232637518,0.04399995803832901,17.440000534057617,-0.40137618918098084,0.7349262695638138
+2008-03-10,10.520000457763672,10.609999656677246,9.899999618530273,10.130000114440918,10.130000114440918,56000,0.0,0.0,False,-0.029693436628567493,-0.03014321270350164,0.013000011444090687,17.440000534057617,-0.41915138737188695,0.7355327982100487
+2008-03-11,10.170000076293945,11.039999961853027,10.170000076293945,10.649999618530273,10.649999618530273,39800,0.0,0.0,False,0.051332625687542155,0.05005852677885997,0.06499996185302614,17.440000534057617,-0.38933490295871975,0.7351539486314911
+2008-03-12,10.609999656677246,10.630000114440918,10.430000305175781,10.5,10.5,81300,0.0,0.0,False,-0.014084471727988102,-0.014184599173202148,0.04999999999999871,17.440000534057617,-0.39793579825326675,0.734674423561191
+2008-03-13,10.449999809265137,11.130000114440918,10.369999885559082,11.130000114440918,11.130000114440918,47300,0.0,0.0,False,0.06000001089913498,0.05826891840617854,0.11300001144409033,17.440000534057617,-0.3618119395864837,0.7362669390636117
+2008-03-14,11.279999732971191,11.279999732971191,10.470000267028809,11.050000190734863,11.050000190734863,73700,0.0,0.0,False,-0.007187773843978396,-0.007213730344821034,0.10500001907348477,17.440000534057617,-0.3663990910346633,0.735869147099622
+2008-03-17,10.670000076293945,11.0,9.75,10.5600004196167,10.5600004196167,82600,0.0,0.0,False,-0.044343869924003854,-0.045357127210290844,0.05600004196166841,17.440000534057617,-0.39449540732555277,0.7373248651684581
+2008-03-18,10.539999961853027,11.600000381469727,10.539999961853027,11.59000015258789,11.59000015258789,38700,0.0,0.0,False,0.09753784962525391,0.09306935250259386,0.15900001525878737,17.440000534057617,-0.33543579141787194,0.743226595455638
+2008-03-19,11.239999771118164,11.350000381469727,10.479999542236328,10.569999694824219,10.569999694824219,51700,0.0,0.0,False,-0.08800694083993776,-0.0921228995068734,0.056999969482420365,17.440000534057617,-0.3939220544068993,0.7479103942714294
+2008-03-20,10.539999961853027,10.600000381469727,10.25,10.5,10.5,52900,0.0,0.0,False,-0.006622487875614147,-0.006644513846787237,0.04999999999999849,17.440000534057617,-0.39793579825326675,0.7477509103294931
+2008-03-24,10.470000267028809,11.119999885559082,10.399999618530273,10.569999694824219,10.569999694824219,77400,0.0,0.0,False,0.006666637602306569,0.00664451384678727,0.056999969482420365,17.440000534057617,-0.3939220544068993,0.7475650819504877
+2008-03-25,10.520000457763672,11.65999984741211,10.520000457763672,11.279999732971191,11.279999732971191,86600,0.0,0.0,False,0.06717124490501503,0.06501145138688082,0.12799997329711754,17.440000534057617,-0.3532110442919367,0.7503344818087786
+2008-03-26,11.300000190734863,11.4399995803833,10.9399995803833,11.130000114440918,11.130000114440918,41600,0.0,0.0,False,-0.013297838836983988,-0.013387046827489547,0.11300001144409033,17.440000534057617,-0.3618119395864837,0.7504766402692494
+2008-03-27,11.399999618530273,12.6899995803833,11.210000038146973,11.949999809265137,11.949999809265137,109000,0.0,0.0,False,0.07367472474328984,0.07108708684678687,0.19499998092651216,17.440000534057617,-0.314793609901064,0.7537769941213877
+2008-03-28,12.010000228881836,12.420000076293945,11.609999656677246,11.84000015258789,11.84000015258789,107300,0.0,0.0,False,-0.009204992337486062,-0.009247620073092768,0.18400001525878773,17.440000534057617,-0.32110092947152113,0.7538703378018198
+2008-03-31,12.15999984741211,12.430000305175781,11.8100004196167,12.039999961853027,12.039999961853027,69600,0.0,0.0,False,0.016891875564834624,0.016750794368971537,0.2039999961853014,17.440000534057617,-0.3096330508510723,0.7539581716795228
+2008-04-01,12.270000457763672,12.5,12.039999961853027,12.09000015258789,12.09000015258789,98800,0.0,0.0,False,0.004152839775189543,0.00414424053537956,0.20900001525878786,17.440000534057617,-0.30676606752517044,0.7534684629799097
+2008-04-02,12.180000305175781,12.90999984741211,12.180000305175781,12.8100004196167,12.8100004196167,68700,0.0,0.0,False,0.059553371211057415,0.05784747141790422,0.2810000419616685,17.440000534057617,-0.2654816498083957,0.7555778479514254
+2008-04-03,12.760000228881836,13.09000015258789,12.399999618530273,12.710000038146973,12.710000038146973,81300,0.0,0.0,False,-0.007806430772366757,-0.007837060462907558,0.2710000038146958,17.440000534057617,-0.2712156164601994,0.7523507744876532
+2008-04-04,12.75,13.180000305175781,12.539999961853027,12.9399995803833,12.9399995803833,82600,0.0,0.0,False,0.018095951341150496,0.017934168442181212,0.29399995803832857,17.440000534057617,-0.25802756971747287,0.7523808313147624
+2008-04-07,13.0,13.180000305175781,12.180000305175781,12.270000457763672,12.270000457763672,93600,0.0,0.0,False,-0.051777368187502115,-0.05316596061450715,0.22700004577636568,17.440000534057617,-0.29644494942518707,0.7542178813270662
+2008-04-08,12.020000457763672,12.529999732971191,11.899999618530273,12.479999542236328,12.479999542236328,58700,0.0,0.0,False,0.01711483917180967,0.016970030231127444,0.2479999542236313,17.440000534057617,-0.28440371788608465,0.7528305905780023
+2008-04-09,12.5,12.75,12.149999618530273,12.3100004196167,12.3100004196167,59800,0.0,0.0,False,-0.013621725068522439,-0.01371535197767258,0.23100004196166846,17.440000534057617,-0.29415137370109723,0.7499798461968675
+2008-04-10,12.25,12.600000381469727,12.15999984741211,12.40999984741211,12.40999984741211,33400,0.0,0.0,False,0.008123430088276429,0.008090612637129483,0.24099998474120943,17.440000534057617,-0.2884174617324522,0.7490638627318874
+2008-04-11,12.359999656677246,12.359999656677246,11.789999961853027,12.109999656677246,12.109999656677246,67300,0.0,0.0,False,-0.024174068849599828,-0.024471057706307312,0.21099996566772306,17.440000534057617,-0.30561930700470485,0.7493035833031453
+2008-04-14,12.020000457763672,12.449999809265137,11.75,11.930000305175781,11.930000305175781,50400,0.0,0.0,False,-0.01486369583852265,-0.014975267524289857,0.19300003051757675,17.440000534057617,-0.31594037042152945,0.749343718501562
+2008-04-15,12.130000114440918,12.319999694824219,11.670000076293945,11.800000190734863,11.800000190734863,53400,0.0,0.0,False,-0.010896907888972795,-0.010956714054768887,0.18000001907348495,17.440000534057617,-0.32339450519561097,0.7489078867696329
+2008-04-16,11.890000343322754,12.149999618530273,11.890000343322754,12.039999961853027,12.039999961853027,59400,0.0,0.0,False,0.020338963325323256,0.020134889076731333,0.2039999961853014,17.440000534057617,-0.3096330508510723,0.7482387938853773
+2008-04-17,11.930000305175781,12.079999923706055,11.890000343322754,11.960000038146973,11.960000038146973,28800,0.0,0.0,False,-0.00664451195677096,-0.0066666850002898535,0.19600000381469607,17.440000534057617,-0.31422020229925185,0.7482701260581451
+2008-04-18,12.1899995803833,12.229999542236328,11.90999984741211,11.949999809265137,11.949999809265137,56300,0.0,0.0,False,-0.0008361395359481882,-0.0008364892955888093,0.19499998092651238,17.440000534057617,-0.314793609901064,0.7482128333492084
+2008-04-21,12.029999732971191,12.979999542236328,12.029999732971191,12.710000038146973,12.710000038146973,48900,0.0,0.0,False,0.06359834652822238,0.0616578257862549,0.2710000038146958,17.440000534057617,-0.2712156164601994,0.7503831055645501
+2008-04-22,12.84000015258789,12.84000015258789,12.5,12.630000114440918,12.630000114440918,66500,0.0,0.0,False,-0.006294250469390139,-0.006314142779259766,0.26300001144409024,17.440000534057617,-0.275802767908379,0.7503811496640334
+2008-04-23,12.710000038146973,12.829999923706055,12.550000190734863,12.640000343322754,12.640000343322754,46900,0.0,0.0,False,0.0007917837522741777,0.0007914704568828882,0.2640000343322737,17.440000534057617,-0.27522936030656686,0.7502433712447413
+2008-04-24,12.529999732971191,12.979999542236328,12.119999885559082,12.850000381469727,12.850000381469727,74600,0.0,0.0,False,0.016613926617328634,0.01647742514726716,0.28500003814697106,17.440000534057617,-0.2631880740843059,0.750051202525984
+2008-04-25,13.0,13.289999961853027,12.729999542236328,12.770000457763672,12.770000457763672,34300,0.0,0.0,False,-0.006225674811762505,-0.006245135136338315,0.2770000457763655,17.440000534057617,-0.26777522553248545,0.7500954121653409
+2008-04-28,12.75,12.880000114440918,12.649999618530273,12.859999656677246,12.859999656677246,16500,0.0,0.0,False,0.007047705222192002,0.007022986221274762,0.285999965667723,17.440000534057617,-0.26261472116565243,0.7500004691429762
+2008-04-29,12.869999885559082,12.899999618530273,12.529999732971191,12.539999961853027,12.539999961853027,26700,0.0,0.0,False,-0.024883336187187743,-0.025198159949773483,0.2539999961853012,17.440000534057617,-0.2809633269583707,0.750266531472273
+2008-04-30,12.529999732971191,12.739999771118164,12.229999542236328,12.4399995803833,12.4399995803833,42800,0.0,0.0,False,-0.007974512103184228,-0.008006478582964409,0.24399995803832852,17.440000534057617,-0.2866972936101745,0.7502848624077729
+2008-05-01,12.470000267028809,12.899999618530273,12.470000267028809,12.8100004196167,12.8100004196167,45800,0.0,0.0,False,0.02974283373906661,0.029309095085818727,0.2810000419616683,17.440000534057617,-0.2654816498083957,0.750511041907133
+2008-05-02,12.920000076293945,13.25,12.819999694824219,12.920000076293945,12.920000076293945,51600,0.0,0.0,False,0.008587014291490336,0.008550355593954288,0.29200000762939293,17.440000534057617,-0.25917433023793846,0.7503734058158488
+2008-05-05,12.880000114440918,13.09000015258789,12.779999732971191,13.0,13.0,64200,0.0,0.0,False,0.006191944522728088,0.006172853201976842,0.2999999999999985,17.440000534057617,-0.2545871787897589,0.7502153220848925
+2008-05-06,12.890000343322754,13.09000015258789,12.420000076293945,12.9399995803833,12.9399995803833,53200,0.0,0.0,False,-0.004615416893592239,-0.0046261008166574935,0.29399995803832857,17.440000534057617,-0.25802756971747287,0.7502007644341528
+2008-05-07,12.949999809265137,12.970000267028809,11.539999961853027,11.579999923706055,11.579999923706055,180500,0.0,0.0,False,-0.10510044055480261,-0.11104379108845365,0.15799999237060414,17.440000534057617,-0.33600919901968407,0.7577132595454253
+2008-05-08,11.729999542236328,12.0600004196167,11.720000267028809,11.729999542236328,11.729999542236328,173300,0.0,0.0,False,0.012953335018871748,0.012870158083921838,0.17299995422363157,17.440000534057617,-0.3274083037251371,0.7577688989028749
+2008-05-09,11.630000114440918,11.630000114440918,11.25,11.569999694824219,11.569999694824219,40500,0.0,0.0,False,-0.013640226228142316,-0.013734108811234522,0.15699996948242068,17.440000534057617,-0.3365826066214962,0.757937936013277
+2008-05-12,11.699999809265137,11.710000038146973,11.289999961853027,11.449999809265137,11.449999809265137,114000,0.0,0.0,False,-0.010371641203479331,-0.010425801486930997,0.14499998092651256,17.440000534057617,-0.3434633337937655,0.758031641259852
+2008-05-13,11.539999961853027,11.710000038146973,11.539999961853027,11.59000015258789,11.59000015258789,121000,0.0,0.0,False,0.012227104424007873,0.012152957174956552,0.15900001525878804,17.440000534057617,-0.33543579141787194,0.7574834212224134
+2008-05-14,11.75,12.960000038146973,11.34000015258789,12.520000457763672,12.520000457763672,321100,0.0,0.0,False,0.08024161285003295,0.07718473171740702,0.25200004577636603,17.440000534057617,-0.28211008747883626,0.7611673343010954
+2008-05-15,11.5,12.100000381469727,10.119999885559082,10.720000267028809,10.720000267028809,763200,0.0,0.0,False,-0.14376997802892888,-0.15521622168248594,0.07200002670287997,17.440000534057617,-0.38532110442919365,0.775138097272
+2008-05-16,10.729999542236328,11.0,10.529999732971191,10.6899995803833,10.6899995803833,259000,0.0,0.0,False,-0.0027985714457283706,-0.0028024947683054522,0.06899995803832915,17.440000534057617,-0.38704132723463003,0.7751102047701827
+2008-05-19,10.729999542236328,10.739999771118164,9.65999984741211,9.84000015258789,9.84000015258789,418800,0.0,0.0,False,-0.07951351367264814,-0.08285295921269255,-0.01599998474121178,17.440000534057617,-0.4357798250423275,0.7793891689796064
+2008-05-20,9.760000228881836,10.149999618530273,9.649999618530273,10.029999732971191,10.029999732971191,194700,0.0,0.0,False,0.019308900146036256,0.019124848779770626,0.002999973297118208,17.440000534057617,-0.42488535402369076,0.7773047424166853
+2008-05-21,10.0,10.0,9.350000381469727,9.489999771118164,9.489999771118164,146600,0.0,0.0,False,-0.05383848217641607,-0.055341986847208216,-0.051000022888184504,17.440000534057617,-0.4558486536404821,0.7792283238951708
+2008-05-22,9.489999771118164,9.600000381469727,9.199999809265137,9.210000038146973,9.210000038146973,145700,0.0,0.0,False,-0.029504714407195376,-0.02994873409450026,-0.07899999618530362,17.440000534057617,-0.4719036837091105,0.7798614217822556
+2008-05-23,9.199999809265137,9.5600004196167,9.109999656677246,9.5600004196167,9.5600004196167,83300,0.0,0.0,False,0.038002212814338465,0.03729791654714566,-0.04399995803833101,17.440000534057617,-0.451834855110956,0.7806963882574106
+2008-05-27,9.529999732971191,9.600000381469727,9.279999732971191,9.390000343322754,9.390000343322754,71500,0.0,0.0,False,-0.017782433978257184,-0.01794244117350461,-0.060999965667725475,17.440000534057617,-0.46158256560912714,0.7807554267759335
+2008-05-28,9.430000305175781,9.710000038146973,9.34000015258789,9.430000305175781,9.430000305175781,63500,0.0,0.0,False,0.004259846686956781,0.0042507992248259855,-0.05699996948242281,17.440000534057617,-0.4592889898850374,0.7805906562707701
+2008-05-29,9.399999618530273,9.9399995803833,9.369999885559082,9.720000267028809,9.720000267028809,147200,0.0,0.0,False,0.030752911184303677,0.03028951693685643,-0.027999973297120118,17.440000534057617,-0.4426605522145969,0.7810048091501827
+2008-05-30,9.789999961853027,9.949999809265137,9.789999961853027,9.850000381469727,9.850000381469727,149300,0.0,0.0,False,0.013374497003039387,0.013285847967440893,-0.01499996185302821,17.440000534057617,-0.43520641744051536,0.7805529893493321
+2008-06-02,9.869999885559082,9.869999885559082,9.380000114440918,9.390000343322754,9.390000343322754,112200,0.0,0.0,False,-0.04670050967839001,-0.04782616412912327,-0.060999965667725364,17.440000534057617,-0.46158256560912714,0.7817643615094118
+2008-06-03,9.510000228881836,9.5600004196167,9.260000228881836,9.390000343322754,9.390000343322754,95500,0.0,0.0,False,0.0,0.0,-0.060999965667725364,17.440000534057617,-0.46158256560912714,0.7814749045179304
+2008-06-04,9.319999694824219,9.59000015258789,9.300000190734863,9.380000114440918,9.380000114440918,192600,0.0,0.0,False,-0.001064987062428302,-0.001065554564106948,-0.061999988555908936,17.440000534057617,-0.46215597321093926,0.7814677950484601
+2008-06-05,9.390000343322754,9.760000228881836,9.380000114440918,9.449999809265137,9.449999809265137,223200,0.0,0.0,False,0.007462653941384456,0.007434946103410275,-0.05500001907348706,17.440000534057617,-0.45814222936457183,0.7814861428728734
+2008-06-06,9.649999618530273,9.760000228881836,9.520000457763672,9.710000038146973,9.710000038146973,117600,0.0,0.0,False,0.027513252288843715,0.02714156490979331,-0.028999996185303467,17.440000534057617,-0.4432339598164089,0.7816990546726736
+2008-06-09,9.710000038146973,9.949999809265137,9.420000076293945,9.470000267028809,9.470000267028809,101100,0.0,0.0,False,-0.024716763148845966,-0.02502735083653464,-0.05299997329711981,17.440000534057617,-0.4569954141609476,0.7821554296398237
+2008-06-10,9.899999618530273,10.850000381469727,9.680000305175781,10.5,10.5,661500,0.0,0.0,False,0.1087644882711658,0.10324632176815138,0.04999999999999938,17.440000534057617,-0.39793579825326675,0.7883398269274475
+2008-06-11,10.75,10.84000015258789,10.199999809265137,10.380000114440918,10.380000114440918,180300,0.0,0.0,False,-0.011428560529436416,-0.011494368400598594,0.03800001144409104,17.440000534057617,-0.40481652542553614,0.7856160674926934
+2008-06-12,10.460000038146973,10.75,10.25,10.420000076293945,10.420000076293945,160900,0.0,0.0,False,0.003853560829674585,0.0038461548842174467,0.04200000762939382,17.440000534057617,-0.4025229497014463,0.7824878691672634
+2008-06-13,10.5,10.630000114440918,10.390000343322754,10.430000305175781,10.430000305175781,103000,0.0,0.0,False,0.0009597148568729619,0.0009592546250070788,0.0430000305175775,17.440000534057617,-0.4019495420996343,0.7817705424975817
+2008-06-16,10.430000305175781,10.430000305175781,10.029999732971191,10.279999732971191,10.279999732971191,115300,0.0,0.0,False,-0.014381646003418957,-0.01448606422064991,0.027999973297118563,17.440000534057617,-0.41055049207733996,0.7818334353240276
+2008-06-17,10.270000457763672,10.329999923706055,10.199999809265137,10.210000038146973,10.210000038146973,93700,0.0,0.0,False,-0.006809309011916342,-0.006832598138643148,0.02100000381469669,17.440000534057617,-0.4145642359237074,0.7818753977430487
+2008-06-18,10.220000267028809,10.220000267028809,10.010000228881836,10.109999656677246,10.109999656677246,99400,0.0,0.0,False,-0.009794356620578037,-0.009842636839160406,0.010999965667723988,17.440000534057617,-0.4202982025755112,0.781888765990052
+2008-06-19,10.100000381469727,10.239999771118164,10.0,10.100000381469727,10.100000381469727,80000,0.0,0.0,False,-0.0009890480264176382,-0.0009895374571572023,0.010000038146972035,17.440000534057617,-0.42087155549416455,0.7817870098568676
+2008-06-20,10.039999961853027,10.039999961853027,9.720000267028809,9.779999732971191,9.779999732971191,95700,0.0,0.0,False,-0.031683231327954586,-0.03219600487332645,-0.02200002670288148,17.440000534057617,-0.43922021597004146,0.7822519308372273
+2008-06-23,9.779999732971191,10.039999961853027,9.550000190734863,9.819999694824219,9.819999694824219,55500,0.0,0.0,False,0.004089975761264686,0.00408163454624413,-0.018000030517578702,17.440000534057617,-0.43692664024595174,0.7822301579956958
+2008-06-24,9.739999771118164,10.020000457763672,9.470000267028809,9.9399995803833,9.9399995803833,93900,0.0,0.0,False,0.012219947992700098,0.012145887164111602,-0.006000041961670477,17.440000534057617,-0.43004591307368234,0.78223829103884
+2008-06-25,10.34000015258789,10.960000038146973,10.069999694824219,10.869999885559082,10.869999885559082,189300,0.0,0.0,False,0.09356140286073522,0.08943971215145258,0.08699998855590763,17.440000534057617,-0.37672020913464666,0.7874805878392006
+2008-06-26,11.029999732971191,11.0600004196167,10.529999732971191,10.789999961853027,10.789999961853027,155400,0.0,0.0,False,-0.007359698670497239,-0.007386914870331989,0.07899999618530229,17.440000534057617,-0.3813073605828262,0.7875234743547299
+2008-06-27,10.720000267028809,10.75,10.5,10.699999809265137,10.699999809265137,124900,0.0,0.0,False,-0.008341070704919074,-0.008376052092470457,0.06999998092651327,17.440000534057617,-0.3864679196328179,0.7875528621272192
+2008-06-30,10.649999618530273,10.75,10.649999618530273,10.739999771118164,10.739999771118164,67500,0.0,0.0,False,0.0037383142585096785,0.0037313441273882603,0.07399997711181605,17.440000534057617,-0.38417434390872807,0.787078836138864
+2008-07-01,10.6899995803833,10.9399995803833,10.430000305175781,10.869999885559082,10.869999885559082,111500,0.0,0.0,False,0.012104293967539093,0.012031622835414094,0.08699998855590763,17.440000534057617,-0.37672020913464666,0.7871391565463189
+2008-07-02,10.8100004196167,10.8100004196167,9.789999961853027,9.9399995803833,9.9399995803833,87000,0.0,0.0,False,-0.08555660671269161,-0.08943971215145259,-0.006000041961670477,17.440000534057617,-0.43004591307368234,0.791911042225335
+2008-07-03,9.949999809265137,10.5,9.329999923706055,9.649999618530273,9.649999618530273,70700,0.0,0.0,False,-0.029175047695710665,-0.029609102633169876,-0.03500003814697317,17.440000534057617,-0.446674350744123,0.792513620780668
+2008-07-07,9.640000343322754,9.649999618530273,9.149999618530273,9.260000228881836,9.260000228881836,134700,0.0,0.0,False,-0.04041444612075906,-0.041253802445003526,-0.07399997711181683,17.440000534057617,-0.46903670038320866,0.793137144343473
+2008-07-08,9.25,9.829999923706055,9.0,9.5600004196167,9.5600004196167,82400,0.0,0.0,False,0.032397428004285134,0.0318836975809205,-0.04399995803833057,17.440000534057617,-0.451834855110956,0.7907173499023532
+2008-07-09,9.5,9.569999694824219,9.319999694824219,9.420000076293945,9.420000076293945,54000,0.0,0.0,False,-0.014644386734071646,-0.014752674268852555,-0.057999992370605935,17.440000534057617,-0.45986239748684954,0.7847965496131476
+2008-07-10,9.550000190734863,9.640000343322754,9.420000076293945,9.539999961853027,9.539999961853027,56400,0.0,0.0,False,0.012738841251293653,0.012658384774144172,-0.04600000381469771,17.440000534057617,-0.45298167031458014,0.7571552962752112
+2008-07-11,9.5600004196167,9.979999542236328,9.359999656677246,9.630000114440918,9.630000114440918,30900,0.0,0.0,False,0.009433978296411683,0.00938975623226543,-0.03699998855590869,17.440000534057617,-0.44782111126458846,0.7532757842006977
+2008-07-14,9.739999771118164,9.819999694824219,9.510000228881836,9.699999809265137,9.699999809265137,24100,0.0,0.0,False,0.007268919417690256,0.007242628152122779,-0.030000019073486817,17.440000534057617,-0.443807367418221,0.7497322058742779
+2008-07-15,9.699999809265137,9.699999809265137,9.399999618530273,9.489999771118164,9.489999771118164,64200,0.0,0.0,False,-0.021649488894462388,-0.02188727734232522,-0.05100002288818406,17.440000534057617,-0.4558486536404821,0.7457951098743453
+2008-07-16,9.460000038146973,9.550000190734863,9.369999885559082,9.520000457763672,9.520000457763672,87600,0.0,0.0,False,0.0031612947701866734,0.003156308384068406,-0.047999954223633234,17.440000534057617,-0.4541284308350457,0.7457021731517659
+2008-07-17,9.579999923706055,9.619999885559082,9.489999771118164,9.579999923706055,9.579999923706055,37900,0.0,0.0,False,0.0063024646068639,0.006282687131199749,-0.04200000762939482,17.440000534057617,-0.4506880945904904,0.7456889870304177
+2008-07-18,9.579999923706055,9.579999923706055,9.319999694824219,9.390000343322754,9.390000343322754,60000,0.0,0.0,False,-0.01983294174284278,-0.020032254236127256,-0.06099996566772481,17.440000534057617,-0.46158256560912714,0.7459008495198131
+2008-07-21,9.380000114440918,9.420000076293945,9.25,9.319999694824219,9.319999694824219,51100,0.0,0.0,False,-0.007454807874241798,-0.007482733829447782,-0.06800003051757841,17.440000534057617,-0.46559636413865335,0.7456434160429064
+2008-07-22,9.300000190734863,9.300000190734863,9.100000381469727,9.25,9.25,88700,0.0,0.0,False,-0.007510697115483023,-0.007539044428982934,-0.07500000000000029,17.440000534057617,-0.4696101079850208,0.74543754192091
+2008-07-23,9.319999694824219,9.850000381469727,9.319999694824219,9.529999732971191,9.529999732971191,52700,0.0,0.0,False,0.030270241402291065,0.029821138121964602,-0.04700002670288106,17.440000534057617,-0.45355507791639227,0.7396358291186708
+2008-07-24,9.510000228881836,9.739999771118164,9.369999885559082,9.4399995803833,9.4399995803833,79100,0.0,0.0,False,-0.009443877765968334,-0.00948875393981154,-0.05600004196167019,17.440000534057617,-0.45871563696638396,0.7390875408277823
+2008-07-25,9.3100004196167,9.34000015258789,8.6899995803833,8.819999694824219,8.819999694824219,168200,0.0,0.0,False,-0.06567795689816203,-0.06793410028821618,-0.11800003051757835,17.440000534057617,-0.49426608803135486,0.7413513012526738
+2008-07-28,8.760000228881836,9.069999694824219,8.760000228881836,9.0,9.0,76000,0.0,0.0,False,0.020408198571867153,0.02020274191794866,-0.10000000000000031,17.440000534057617,-0.4839449699313716,0.7407869272713812
+2008-07-29,9.050000190734863,9.369999885559082,8.8100004196167,9.25,9.25,26300,0.0,0.0,False,0.02777777777777768,0.027398974188114347,-0.0750000000000004,17.440000534057617,-0.4696101079850208,0.728980648515817
+2008-07-30,9.420000076293945,9.609999656677246,9.300000190734863,9.329999923706055,9.329999923706055,72400,0.0,0.0,False,0.008648640400654495,0.008611455157646795,-0.06700000762939495,17.440000534057617,-0.4650229565368412,0.7289862067638568
+2008-07-31,9.40999984741211,9.489999771118164,9.350000381469727,9.40999984741211,9.40999984741211,26800,0.0,0.0,False,0.008574482782447657,0.00853793069980375,-0.059000015258789396,17.440000534057617,-0.46043580508866166,0.7290248982841833
+2008-08-01,9.399999618530273,9.640000343322754,9.350000381469727,9.479999542236328,9.479999542236328,61600,0.0,0.0,False,0.0074388624823908955,0.007411330597837681,-0.05200004577636763,17.440000534057617,-0.45642206124229423,0.7290502828286894
+2008-08-04,9.600000381469727,9.75,9.40999984741211,9.539999961853027,9.539999961853027,64800,0.0,0.0,False,0.006329158493033615,0.006309213481938655,-0.0460000038146976,17.440000534057617,-0.45298167031458014,0.728560713081396
+2008-08-05,9.630000114440918,9.640000343322754,9.5,9.5600004196167,9.5600004196167,21100,0.0,0.0,False,0.002096484050696734,0.002094289494708471,-0.043999958038330345,17.440000534057617,-0.451834855110956,0.7258907148404414
+2008-08-06,9.5600004196167,9.770000457763672,9.5,9.770000457763672,9.770000457763672,22600,0.0,0.0,False,0.02196653022274586,0.021728741952430623,-0.02299995422363299,17.440000534057617,-0.4397935688886949,0.7261665230946104
+2008-08-07,9.770000457763672,9.770000457763672,9.460000038146973,9.65999984741211,9.65999984741211,24500,0.0,0.0,False,-0.011259017932199855,-0.011322880480121011,-0.03400001525878915,17.440000534057617,-0.44610094314231086,0.7256966949401631
+2008-08-08,9.649999618530273,10.0,9.529999732971191,9.989999771118164,9.989999771118164,46100,0.0,0.0,False,0.03416148332491553,0.033590937320788654,-0.0010000228881835715,17.440000534057617,-0.4271789297477805,0.7258658532753136
+2008-08-11,9.899999618530273,10.100000381469727,9.460000038146973,10.100000381469727,10.100000381469727,62000,0.0,0.0,False,0.011011072359539131,0.01095089186712561,0.010000038146972479,17.440000534057617,-0.42087155549416455,0.7259199077365922
+2008-08-12,9.75,10.4399995803833,9.6899995803833,10.420000076293945,10.420000076293945,53000,0.0,0.0,False,0.031683136904758546,0.031191582030603685,0.042000007629394265,17.440000534057617,-0.4025229497014463,0.7250641196058356
+2008-08-13,10.5,10.550000190734863,9.729999542236328,10.329999923706055,10.329999923706055,135400,0.0,0.0,False,-0.00863725066496357,-0.008674767901216905,0.03299999237060525,17.440000534057617,-0.407683508751438,0.7244647467988725
+2008-08-14,10.729999542236328,11.25,10.40999984741211,10.75,10.75,254100,0.0,0.0,False,0.04065828454946052,0.03985347882779224,0.07499999999999996,17.440000534057617,-0.38360093630691605,0.7167376642818536
+2008-08-15,10.739999771118164,11.039999961853027,10.569999694824219,10.84000015258789,10.84000015258789,80400,0.0,0.0,False,0.008372107217478275,0.008337255514201999,0.0840000152587892,17.440000534057617,-0.37844037725692437,0.7165130281271573
+2008-08-18,11.0,11.079999923706055,10.710000038146973,11.029999732971191,11.029999732971191,44000,0.0,0.0,False,0.01752763631999965,0.017375798968216314,0.10299997329711941,17.440000534057617,-0.36754590623828753,0.7165618954243621
+2008-08-19,11.1899995803833,11.1899995803833,10.850000381469727,11.010000228881836,11.010000228881836,29400,0.0,0.0,False,-0.0018131917111088303,-0.0018148375329607041,0.10100002288818377,17.440000534057617,-0.3686926667587531,0.7158443599686315
+2008-08-20,11.0,11.319999694824219,10.829999923706055,11.319999694824219,11.319999694824219,70800,0.0,0.0,False,0.028156172524790746,0.02776707429291588,0.1319999694824221,17.440000534057617,-0.350917468567847,0.7161061470862349
+2008-08-21,11.319999694824219,11.5,11.130000114440918,11.369999885559082,11.369999885559082,96200,0.0,0.0,False,0.004416978099188951,0.004407251881235175,0.13699998855590856,17.440000534057617,-0.34805048524194504,0.7152901660669023
+2008-08-22,11.520000457763672,11.539999961853027,11.109999656677246,11.1899995803833,11.1899995803833,31200,0.0,0.0,False,-0.0158311615644251,-0.01595781287270532,0.11899995803833052,17.440000534057617,-0.3583716033419284,0.7147006151163228
+2008-08-25,11.109999656677246,11.34000015258789,10.520000457763672,11.020000457763672,11.020000457763672,39900,0.0,0.0,False,-0.0151920579977185,-0.015308639560454224,0.10200004577636768,17.440000534057617,-0.368119259156941,0.714781715502791
+2008-08-26,10.979999542236328,11.029999732971191,10.789999961853027,10.890000343322754,10.890000343322754,18200,0.0,0.0,False,-0.011796743107150398,-0.011866876792828428,0.08900003433227588,17.440000534057617,-0.3755733939310224,0.7144501347928902
+2008-08-27,11.239999771118164,11.489999771118164,11.029999732971191,11.25,11.25,49200,0.0,0.0,False,0.03305781867105084,0.032523160179136756,0.12500000000000044,17.440000534057617,-0.35493121241421444,0.7129389577742766
+2008-08-28,11.359999656677246,11.369999885559082,11.069999694824219,11.069999694824219,11.069999694824219,53100,0.0,0.0,False,-0.016000027126736094,-0.016129409497705242,0.10699996948242241,17.440000534057617,-0.3652523305141978,0.7131007116844867
+2008-08-29,11.09000015258789,11.239999771118164,11.079999923706055,11.229999542236328,11.229999542236328,10300,0.0,0.0,False,0.014453464482651945,0.014350008835056174,0.1229999542236333,17.440000534057617,-0.3560780276178387,0.713173953518768
+2008-09-02,11.34000015258789,11.449999809265137,11.210000038146973,11.449999809265137,11.449999809265137,25000,0.0,0.0,False,0.019590407479660232,0.01940098535440174,0.14499998092651412,17.440000534057617,-0.3434633337937655,0.7115675759262841
+2008-09-03,11.479999542236328,11.479999542236328,10.600000381469727,11.260000228881836,11.260000228881836,27600,0.0,0.0,False,-0.016593850091556894,-0.016733070303654077,0.12600002288818413,17.440000534057617,-0.3543578048124023,0.7112389162092211
+2008-09-04,11.069999694824219,11.079999923706055,10.800000190734863,10.869999885559082,10.869999885559082,33400,0.0,0.0,False,-0.03463590900490443,-0.03524995243355312,0.08699998855590874,17.440000534057617,-0.37672020913464666,0.7120758748688468
+2008-09-05,10.779999732971191,10.779999732971191,10.279999732971191,10.470000267028809,10.470000267028809,35800,0.0,0.0,False,-0.03679849335248642,-0.037492640218345384,0.04700002670288139,17.440000534057617,-0.39965596637554446,0.7052707049889487
+2008-09-08,10.6899995803833,10.979999542236328,10.260000228881836,10.4399995803833,10.4399995803833,39300,0.0,0.0,False,-0.002865395022002337,-0.0028695081253079023,0.04399995803833057,17.440000534057617,-0.40137618918098084,0.7048465822619302
+2008-09-09,10.279999732971191,10.470000267028809,10.010000228881836,10.039999961853027,10.039999961853027,83900,0.0,0.0,False,-0.03831414124593169,-0.03906743179723756,0.003999996185303223,17.440000534057617,-0.42431194642187864,0.7058939246200431
+2008-09-10,10.140000343322754,10.300000190734863,10.0,10.170000076293945,10.170000076293945,60200,0.0,0.0,False,0.0129482186190093,0.012865107098247562,0.01700000762939502,17.440000534057617,-0.4168578116477971,0.7049069405740291
+2008-09-11,10.149999618530273,10.1899995803833,9.960000038146973,10.0,10.0,31000,0.0,0.0,False,-0.016715838251585846,-0.016857124568285732,4.440892098500626e-16,17.440000534057617,-0.42660552214596836,0.7050956096194615
+2008-09-12,9.920000076293945,10.199999809265137,9.920000076293945,10.039999961853027,10.039999961853027,27900,0.0,0.0,False,0.003999996185302779,0.0039920174700382215,0.003999996185303223,17.440000534057617,-0.42431194642187864,0.7047811885083191
+2008-09-15,10.0,10.369999885559082,9.510000228881836,10.09000015258789,10.09000015258789,31400,0.0,0.0,False,0.004980098697693114,0.004967739024118501,0.009000015258789462,17.440000534057617,-0.4214449630959767,0.7047624850614499
+2008-09-16,10.039999961853027,10.180000305175781,9.84000015258789,10.050000190734863,10.050000190734863,40500,0.0,0.0,False,-0.003964317269387618,-0.003972196004524487,0.005000019073486683,17.440000534057617,-0.4237385388200665,0.704568469114696
+2008-09-17,10.039999961853027,10.210000038146973,9.960000038146973,9.979999542236328,9.979999542236328,78400,0.0,0.0,False,-0.006965238524380246,-0.006989609028409792,-0.00200004577636681,17.440000534057617,-0.4277523373495926,0.7043430782828144
+2008-09-18,10.0,10.449999809265137,9.899999618530273,10.350000381469727,10.350000381469727,54000,0.0,0.0,False,0.03707423408864097,0.03640351211308774,0.035000038146973056,17.440000534057617,-0.40653669354781385,0.7052384034995449
+2008-09-19,10.489999771118164,10.859999656677246,10.300000190734863,10.5600004196167,10.5600004196167,36300,0.0,0.0,False,0.02028985801033878,0.020086761446188692,0.05600004196167041,17.440000534057617,-0.39449540732555277,0.6980692174020738
+2008-09-22,10.699999809265137,11.180000305175781,10.199999809265137,10.199999809265137,10.199999809265137,47200,0.0,0.0,False,-0.03409096553469926,-0.034685616423815666,0.019999980926514116,17.440000534057617,-0.4151376435255195,0.6977630603608972
+2008-09-23,10.15999984741211,10.569999694824219,10.029999732971191,10.380000114440918,10.380000114440918,47900,0.0,0.0,False,0.017647089072715394,0.017493187172150364,0.038000011444092374,17.440000534057617,-0.40481652542553614,0.6966092095772015
+2008-09-24,10.359999656677246,10.640000343322754,10.359999656677246,10.420000076293945,10.420000076293945,22400,0.0,0.0,False,0.003853560829674585,0.0038461548842174467,0.04200000762939515,17.440000534057617,-0.4025229497014463,0.6963839858845263
+2008-09-25,10.550000190734863,10.619999885559082,10.3100004196167,10.350000381469727,10.350000381469727,23000,0.0,0.0,False,-0.006717820951217868,-0.0067404870787408176,0.03500003814697328,17.440000534057617,-0.40653669354781385,0.6964125599740278
+2008-09-26,9.9399995803833,10.239999771118164,9.899999618530273,10.15999984741211,10.15999984741211,41400,0.0,0.0,False,-0.018357538845871657,-0.018528129436513243,0.01599998474121156,17.440000534057617,-0.41743121924960924,0.6964079322753104
+2008-09-29,10.0,10.239999771118164,9.5600004196167,9.869999885559082,9.869999885559082,61400,0.0,0.0,False,-0.02854330376066827,-0.028958585281276893,-0.01300001144409113,17.440000534057617,-0.4340596569200499,0.696270126636988
+2008-09-30,9.880000114440918,9.880000114440918,9.119999885559082,9.3100004196167,9.3100004196167,68000,0.0,0.0,False,-0.05673753520116298,-0.05841070548997988,-0.06899995803832948,17.440000534057617,-0.4661697170573067,0.6975879357958942
+2008-10-01,9.220000267028809,9.640000343322754,9.220000267028809,9.470000267028809,9.470000267028809,15300,0.0,0.0,False,0.01718580453283125,0.017039799034740594,-0.052999973297118474,17.440000534057617,-0.4569954141609476,0.6976216483551322
+2008-10-02,9.369999885559082,9.5,9.180000305175781,9.479999542236328,9.479999542236328,40100,0.0,0.0,False,0.001055889643671204,0.0010553325842957307,-0.05200004577636652,17.440000534057617,-0.45642206124229423,0.6975144523168157
+2008-10-03,9.5,9.5,9.350000381469727,9.380000114440918,9.380000114440918,20000,0.0,0.0,False,-0.010548463356974014,-0.010604492760964594,-0.061999988555907604,17.440000534057617,-0.46215597321093926,0.6975866510062277
+2008-10-06,9.0600004196167,9.300000190734863,8.510000228881836,9.229999542236328,9.229999542236328,91200,0.0,0.0,False,-0.015991532022868293,-0.0161207762990954,-0.07700004577636665,17.440000534057617,-0.4707569231886449,0.693446223074299
+2008-10-07,9.229999542236328,9.520000457763672,8.720000267028809,8.760000228881836,8.760000228881836,43300,0.0,0.0,False,-0.050920838208472596,-0.05226306784319898,-0.12399997711181587,17.440000534057617,-0.4977064242759103,0.6948978642011203
+2008-10-08,8.899999618530273,9.0,8.300000190734863,8.600000381469727,8.600000381469727,44000,0.0,0.0,False,-0.018264822286715,-0.018433683459957186,-0.13999996185302688,17.440000534057617,-0.5068807271722693,0.6878715064834533
+2008-10-09,8.619999885559082,8.739999771118164,7.400000095367432,7.400000095367432,7.400000095367432,69900,0.0,0.0,False,-0.13953491079929659,-0.15028223451879127,-0.2599999904632564,17.440000534057617,-0.5756880809197007,0.7003958537864796
+2008-10-10,6.869999885559082,7.949999809265137,6.5,7.949999809265137,7.949999809265137,108700,0.0,0.0,False,0.07432428470399843,0.07169189157681873,-0.20500001907348586,17.440000534057617,-0.5441514010426767,0.7040045662901562
+2008-10-13,8.369999885559082,8.369999885559082,7.590000152587891,8.149999618530273,8.149999618530273,52800,0.0,0.0,False,0.02515720931616272,0.02484597577223529,-0.1850000381469722,17.440000534057617,-0.5326835224222277,0.7037805335835404
+2008-10-14,8.420000076293945,8.489999771118164,7.71999979019165,7.71999979019165,7.71999979019165,52900,0.0,0.0,False,-0.05276071760309686,-0.054203543587231735,-0.2280000209808345,17.440000534057617,-0.5573394751269825,0.7046612962652273
+2008-10-15,7.389999866485596,7.630000114440918,7.039999961853027,7.260000228881836,7.260000228881836,27700,0.0,0.0,False,-0.05958543702219388,-0.061434476496309176,-0.273999977111816,17.440000534057617,-0.583715595954015,0.7069238642955542
+2008-10-16,7.440000057220459,7.75,6.289999961853027,7.730000019073486,7.730000019073486,78500,0.0,0.0,False,0.0647382610708318,0.06272900470366541,-0.22699999809265092,17.440000534057617,-0.5567660675251704,0.7096363886706477
+2008-10-17,7.619999885559082,9.0,7.25,7.75,7.75,56100,0.0,0.0,False,0.002587319647757269,0.0025839782984622807,-0.22499999999999964,17.440000534057617,-0.5556192796631255,0.7088896670827729
+2008-10-20,7.980000019073486,8.100000381469727,7.78000020980835,7.900000095367432,7.900000095367432,11000,0.0,0.0,False,0.01935485101515244,0.019169928179546873,-0.20999999046325646,17.440000534057617,-0.5470183570269991,0.7084019335727706
+2008-10-21,8.180000305175781,8.239999771118164,7.940000057220459,8.180000305175781,8.180000305175781,18900,0.0,0.0,False,0.035443064104839994,0.03482941637740523,-0.18199996948242148,17.440000534057617,-0.5309632996167913,0.7093059505538544
+2008-10-22,8.220000267028809,8.25,7.400000095367432,7.570000171661377,7.570000171661377,46900,0.0,0.0,False,-0.0745721406793145,-0.07749909779631459,-0.24299998283386193,17.440000534057617,-0.5659403704215296,0.7068485225081681
+2008-10-23,7.800000190734863,7.800000190734863,7.360000133514404,7.440000057220459,7.440000057220459,13500,0.0,0.0,False,-0.017173066247419544,-0.017322233589970724,-0.2559999942779537,17.440000534057617,-0.573394505195611,0.7059863968616317
+2008-10-24,6.570000171661377,7.170000076293945,6.570000171661377,6.880000114440918,6.880000114440918,35300,0.0,0.0,False,-0.07526880893449261,-0.07825218795681584,-0.3119999885559078,17.440000534057617,-0.6055045926744472,0.7091292346946447
+2008-10-27,6.630000114440918,6.989999771118164,6.409999847412109,6.489999771118164,6.489999771118164,31300,0.0,0.0,False,-0.056686095470282694,-0.05835617312995531,-0.3510000228881832,17.440000534057617,-0.6278669969966916,0.7111762287111482
+2008-10-28,6.900000095367432,7.0,6.070000171661377,6.440000057220459,6.440000057220459,68900,0.0,0.0,False,-0.007704116434674502,-0.007733946447724547,-0.3559999942779537,17.440000534057617,-0.6307339529810141,0.7075398278149743
+2008-10-29,6.440000057220459,6.480000019073486,6.019999980926514,6.199999809265137,6.199999809265137,111800,0.0,0.0,False,-0.0372671189165964,-0.0379792877140689,-0.380000019073486,17.440000534057617,-0.6444954346671321,0.7083217036830186
+2008-10-30,6.440000057220459,6.440000057220459,6.159999847412109,6.199999809265137,6.199999809265137,51200,0.0,0.0,False,0.0,0.0,-0.380000019073486,17.40999984741211,-0.6438828337964213,0.707955742895882
+2008-10-31,6.239999771118164,6.519999980926514,6.159999847412109,6.409999847412109,6.409999847412109,64100,0.0,0.0,False,0.03387097493666902,0.03330998584055741,-0.3590000152587888,17.40999984741211,-0.6318207981854224,0.7086510085011732
+2008-11-03,6.579999923706055,7.239999771118164,6.519999980926514,6.940000057220459,6.940000057220459,93700,0.0,0.0,False,0.08268334203195415,0.07944253563582071,-0.30599999427795377,17.40999984741211,-0.6013785113127357,0.7136849856157235
+2008-11-04,7.199999809265137,7.199999809265137,6.980000019073486,7.039999961853027,7.039999961853027,44600,0.0,0.0,False,0.014409208041508137,0.014306381987610884,-0.29600000381469693,16.860000610351562,-0.582443670996627,0.7137575536642495
+2008-11-05,7.019999980926514,7.059999942779541,6.489999771118164,6.760000228881836,6.760000228881836,43000,0.0,0.0,False,-0.039772689558011276,-0.04058524083821508,-0.32399997711181616,15.960000038146973,-0.5764410894282992,0.7141385072917472
+2008-11-06,6.809999942779541,6.809999942779541,6.050000190734863,6.110000133514404,6.110000133514404,98900,0.0,0.0,False,-0.0961538570058521,-0.10109612887784351,-0.3889999866485594,15.960000038146973,-0.617167912348965,0.7179214998001646
+2008-11-07,6.329999923706055,6.389999866485596,5.980000019073486,6.260000228881836,6.260000228881836,27100,0.0,0.0,False,0.024549933238897204,0.024253426639311706,-0.3739999771118162,15.960000038146973,-0.6077694101554244,0.7184048050448644
+2008-11-10,6.449999809265137,6.449999809265137,6.159999847412109,6.159999847412109,6.159999847412109,67200,0.0,0.0,False,-0.01597450124815547,-0.01610346889993343,-0.3840000152587888,15.960000038146973,-0.6140350982024614,0.7183592851141285
+2008-11-11,6.099999904632568,6.099999904632568,4.980000019073486,5.619999885559082,5.619999885559082,236000,0.0,0.0,False,-0.08766233364111009,-0.09174510923221985,-0.4380000114440916,15.960000038146973,-0.6478696821975954,0.7197597679883978
+2008-11-12,5.5,5.559999942779541,4.860000133514404,4.949999809265137,4.949999809265137,115300,0.0,0.0,False,-0.1192170978536049,-0.12694410549414428,-0.5050000190734862,15.960000038146973,-0.6898496367522657,0.7290407892405418
+2008-11-13,5.050000190734863,5.050000190734863,4.099999904632568,4.400000095367432,4.400000095367432,168200,0.0,0.0,False,-0.11111105759403184,-0.11778297544967109,-0.5599999904632567,15.960000038146973,-0.7243107716258945,0.7366692711460554
+2008-11-14,4.489999771118164,4.489999771118164,4.119999885559082,4.130000114440918,4.130000114440918,59800,0.0,0.0,False,-0.061363630698732186,-0.0633271279160251,-0.5869999885559081,15.960000038146973,-0.7412280636234616,0.7385163783193759
+2008-11-17,4.150000095367432,4.179999828338623,3.950000047683716,4.050000190734863,4.050000190734863,109300,0.0,0.0,False,-0.019370441038567443,-0.019560506469131714,-0.5949999809265135,15.960000038146973,-0.7462405901594793,0.7373900702174475
+2008-11-18,4.059999942779541,4.130000114440918,3.8299999237060547,3.869999885559082,3.869999885559082,62100,0.0,0.0,False,-0.04444451770337343,-0.045462450743081306,-0.6130000114440917,15.960000038146973,-0.757518804742534,0.7384198192741236
+2008-11-19,3.8299999237060547,3.8299999237060547,3.450000047683716,3.450000047683716,3.450000047683716,60200,0.0,0.0,False,-0.10852709309956232,-0.11488023260575812,-0.6549999952316283,15.960000038146973,-0.7838345839951342,0.7455728396990181
+2008-11-20,3.450000047683716,3.450000047683716,2.7300000190734863,2.869999885559082,2.869999885559082,165900,0.0,0.0,False,-0.1681159866980403,-0.1840622549679906,-0.7130000114440918,15.960000038146973,-0.8201754461967845,0.7627349105477836
+2008-11-21,2.9000000953674316,2.9000000953674316,2.25,2.4600000381469727,2.4600000381469727,225100,0.0,0.0,False,-0.1428570953870406,-0.1541506244454739,-0.7539999961853027,15.960000038146973,-0.8458646596323824,0.7750604844177569
+2008-11-24,2.5,3.0,2.4200000762939453,2.7200000286102295,2.7200000286102295,352100,0.0,0.0,False,0.10569105139490365,0.10047052537520176,-0.727999997138977,15.960000038146973,-0.8295739334518176,0.7829654210436919
+2008-11-25,2.859999895095825,3.3499999046325684,2.8499999046325684,3.3399999141693115,3.3399999141693115,226700,0.0,0.0,False,0.22794113199913002,0.2053388904644251,-0.6660000085830687,15.960000038146973,-0.7907268229206659,0.8162811467373651
+2008-11-26,3.309999942779541,3.75,3.140000104904175,3.5999999046325684,3.5999999046325684,119600,0.0,0.0,False,0.07784431052236163,0.074963037680313,-0.6400000095367431,15.960000038146973,-0.7744360967401009,0.8202007225310305
+2008-11-28,3.6700000762939453,3.7899999618530273,3.4700000286102295,3.4700000286102295,3.4700000286102295,60500,0.0,0.0,False,-0.03611107762948873,-0.03677921676731999,-0.6529999971389768,15.960000038146973,-0.7825814523611296,0.8208031767770108
+2008-12-01,3.490000009536743,3.5199999809265137,3.0999999046325684,3.2100000381469727,3.2100000381469727,105800,0.0,0.0,False,-0.0749279505243663,-0.07788365317807419,-0.6789999961853026,15.960000038146973,-0.7988721785416946,0.8238388543532424
+2008-12-02,3.299999952316284,3.299999952316284,3.119999885559082,3.2100000381469727,3.2100000381469727,67900,0.0,0.0,False,0.0,0.0,-0.6789999961853026,15.960000038146973,-0.7988721785416946,0.8236430176445032
+2008-12-03,3.109999895095825,3.5299999713897705,3.109999895095825,3.5299999713897705,3.5299999713897705,90800,0.0,0.0,False,0.09968845153893624,0.095026913814608,-0.6470000028610228,15.960000038146973,-0.7788220574591165,0.8300676505341444
+2008-12-04,3.430000066757202,3.549999952316284,3.309999942779541,3.390000104904175,3.390000104904175,105000,0.0,0.0,False,-0.03966001915588613,-0.04046791050278179,-0.6609999895095824,15.960000038146973,-0.7875939788971473,0.8237665033541908
+2008-12-05,3.309999942779541,3.4800000190734863,3.180000066757202,3.4800000190734863,3.4800000190734863,64500,0.0,0.0,False,0.02654864642603183,0.026202346929727175,-0.6519999980926512,15.960000038146973,-0.7819548865441275,0.8239700957720856
+2008-12-08,3.549999952316284,4.039999961853027,3.509999990463257,3.930000066757202,3.930000066757202,138500,0.0,0.0,False,0.12931035782106792,0.1216071436004653,-0.6069999933242796,15.960000038146973,-0.7537593949020133,0.834429091420202
+2008-12-09,3.9700000286102295,4.25,3.549999952316284,3.799999952316284,3.799999952316284,125000,0.0,0.0,False,-0.033078908965054055,-0.03363838868374139,-0.6200000047683714,15.210000038146973,-0.7501643693105975,0.8325321701842745
+2008-12-10,4.369999885559082,4.369999885559082,3.549999952316284,3.7699999809265137,3.7699999809265137,109900,0.0,0.0,False,-0.007894729412163293,-0.007926057783354541,-0.6230000019073483,15.210000038146973,-0.7521367540124075,0.828810075115354
+2008-12-11,3.950000047683716,3.9600000381469727,3.309999942779541,3.369999885559082,3.369999885559082,217000,0.0,0.0,False,-0.1061008215891629,-0.11216228599509875,-0.6630000114440915,13.539999961853027,-0.7511078364066791,0.8339431437613333
+2008-12-12,3.25,3.700000047683716,3.1500000953674316,3.700000047683716,3.700000047683716,105300,0.0,0.0,False,0.09792290009822557,0.09342012213212898,-0.6299999952316282,13.539999961853027,-0.7267355939358991,0.8023822579075511
+2008-12-15,4.019999980926514,4.019999980926514,3.700000047683716,3.799999952316284,3.799999952316284,105100,0.0,0.0,False,0.02702700090373522,0.026668221646324243,-0.6200000047683714,13.539999961853027,-0.719350076586246,0.7942538368725195
+2008-12-16,3.930000066757202,3.930000066757202,3.640000104904175,3.890000104904175,3.890000104904175,37500,0.0,0.0,False,0.02368425097822202,0.023408130414015006,-0.6109999895095822,13.539999961853027,-0.7127030933630958,0.7927993806260972
+2008-12-17,3.890000104904175,4.0,3.5999999046325684,3.990000009536743,3.990000009536743,64400,0.0,0.0,False,0.0257069156647316,0.025382048693924613,-0.6009999990463253,13.539999961853027,-0.7053175760134427,0.7931532035536089
+2008-12-18,3.940000057220459,4.0,3.2200000286102295,3.450000047683716,3.450000047683716,123400,0.0,0.0,False,-0.13533833598053646,-0.1454169884272981,-0.6549999952316281,13.539999961853027,-0.7451994049184942,0.8036108229360386
+2008-12-19,3.549999952316284,3.740000009536743,3.5,3.609999895095825,3.609999895095825,66600,0.0,0.0,False,0.04637676672483848,0.045333498420825714,-0.6390000104904172,13.539999961853027,-0.7333825771590492,0.8043526143001475
+2008-12-22,3.5999999046325684,3.5999999046325684,3.369999885559082,3.450000047683716,3.450000047683716,29500,0.0,0.0,False,-0.04432128865972229,-0.0453334984208257,-0.6549999952316281,13.539999961853027,-0.7451994049184942,0.7936202891574837
+2008-12-23,3.4100000858306885,3.5399999618530273,3.4000000953674316,3.430000066757202,3.430000066757202,64500,0.0,0.0,False,-0.005797095840604838,-0.005813964224045715,-0.6569999933242795,13.539999961853027,-0.7466765083884249,0.7936225027827271
+2008-12-24,3.4200000762939453,3.4700000286102295,3.4000000953674316,3.4700000286102295,3.4700000286102295,19700,0.0,0.0,False,0.0116617962316381,0.011594321563201254,-0.6529999971389767,13.539999961853027,-0.7437223014485637,0.7932956807613207
+2008-12-26,3.430000066757202,3.5199999809265137,3.4200000762939453,3.450000047683716,3.450000047683716,11200,0.0,0.0,False,-0.005763683216603255,-0.005780357339155479,-0.6549999952316281,13.539999961853027,-0.7451994049184942,0.7932911234541108
+2008-12-29,3.5,3.7300000190734863,3.4100000858306885,3.640000104904175,3.640000104904175,47200,0.0,0.0,False,0.055072479592579215,0.05360946560384186,-0.6359999895095821,13.539999961853027,-0.731166904345691,0.7951690974470957
+2008-12-30,3.700000047683716,3.700000047683716,3.380000114440918,3.630000114440918,3.630000114440918,61400,0.0,0.0,False,-0.002747250048093064,-0.0027510306652944994,-0.6369999885559079,13.539999961853027,-0.7319054560806564,0.7945779322871508
+2008-12-31,3.619999885559082,3.759999990463257,3.5799999237060547,3.690000057220459,3.690000057220459,82900,0.0,0.0,False,0.01652890933552542,0.016393793756152505,-0.6309999942779537,13.539999961853027,-0.7274741456708644,0.7948372340810268
+2009-01-02,3.690000057220459,3.7899999618530273,3.619999885559082,3.7699999809265137,3.7699999809265137,37700,0.0,0.0,False,0.02168019579010938,0.02144852284130395,-0.6230000019073483,13.539999961853027,-0.7215657317911419,0.7947956252652454
+2009-01-05,3.9000000953674316,4.110000133514404,3.9000000953674316,4.0,4.0,246700,0.0,0.0,False,0.06100796292761834,0.059219364719251495,-0.5999999999999996,13.539999961853027,-0.7045790242784774,0.7973841732774504
+2009-01-06,4.159999847412109,4.599999904632568,4.119999885559082,4.489999771118164,4.489999771118164,113400,0.0,0.0,False,0.12249994277954102,0.115558289658361,-0.5510000228881831,13.539999961853027,-0.6683899716567148,0.8064287576837615
+2009-01-07,4.550000190734863,4.550000190734863,4.0,4.239999771118164,4.239999771118164,95900,0.0,0.0,False,-0.055679290143424987,-0.05728943551595177,-0.5760000228881832,13.539999961853027,-0.6868537826393099,0.8066333461953009
+2009-01-08,4.260000228881836,4.489999771118164,4.25,4.489999771118164,4.489999771118164,58200,0.0,0.0,False,0.05896226733381882,0.05728943551595171,-0.5510000228881831,13.539999961853027,-0.6683899716567148,0.8066681708952971
+2009-01-09,4.489999771118164,4.539999961853027,4.340000152587891,4.369999885559082,4.369999885559082,28500,0.0,0.0,False,-0.02672603378088767,-0.027089667858606243,-0.5630000114440914,13.539999961853027,-0.6772525924762984,0.8070246475926913
+2009-01-12,4.420000076293945,4.5,4.25,4.349999904632568,4.349999904632568,100600,0.0,0.0,False,-0.004576654794112178,-0.00458715974260037,-0.5650000095367427,13.539999961853027,-0.6787296959462291,0.8070229923981861
+2009-01-13,4.329999923706055,4.579999923706055,4.329999923706055,4.349999904632568,4.349999904632568,69200,0.0,0.0,False,0.0,0.0,-0.5650000095367427,13.539999961853027,-0.6787296959462291,0.8064546636992157
+2009-01-14,4.340000152587891,4.420000076293945,4.25,4.25,4.25,102300,0.0,0.0,False,-0.02298848432756806,-0.023256840240719518,-0.5749999999999995,13.539999961853027,-0.6861152132958823,0.7988615298533097
+2009-01-15,4.25,4.400000095367432,4.010000228881836,4.28000020980835,4.28000020980835,64700,0.0,0.0,False,0.007058872896082313,0.007034075678021245,-0.5719999790191646,13.539999961853027,-0.683899540482524,0.798913312201403
+2009-01-16,4.400000095367432,4.5,4.170000076293945,4.199999809265137,4.199999809265137,43400,0.0,0.0,False,-0.018691681453631315,-0.018868578738087744,-0.580000019073486,13.539999961853027,-0.6898079895791711,0.7960125753978597
+2009-01-20,4.230000019073486,4.230000019073486,4.059999942779541,4.099999904632568,4.099999904632568,57400,0.0,0.0,False,-0.023809502184254927,-0.02409752942634628,-0.5900000095367428,13.539999961853027,-0.6971935069288242,0.7952415658916746
+2009-01-21,4.090000152587891,4.289999961853027,4.050000190734863,4.28000020980835,4.28000020980835,28600,0.0,0.0,False,0.04390251447869553,0.04296610816443407,-0.5719999790191646,13.539999961853027,-0.683899540482524,0.7965680798254139
+2009-01-22,4.28000020980835,4.440000057220459,4.059999942779541,4.199999809265137,4.199999809265137,29300,0.0,0.0,False,-0.018691681453631315,-0.018868578738087744,-0.580000019073486,13.539999961853027,-0.6898079895791711,0.7949391049312884
+2009-01-23,4.170000076293945,4.25,4.099999904632568,4.21999979019165,4.21999979019165,15900,0.0,0.0,False,0.004761900436850874,0.004750598454041804,-0.5780000209808346,13.539999961853027,-0.6883308861092405,0.7939499945247379
+2009-01-26,4.300000190734863,4.329999923706055,4.110000133514404,4.170000076293945,4.170000076293945,41500,0.0,0.0,False,-0.011848274024543137,-0.011919024223680784,-0.5829999923706051,13.539999961853027,-0.6920236271756048,0.791708215535687
+2009-01-27,4.190000057220459,4.349999904632568,4.150000095367432,4.159999847412109,4.159999847412109,33900,0.0,0.0,False,-0.002398136378626514,-0.002401016513230197,-0.5840000152587888,13.539999961853027,-0.6927621965190324,0.7914108895899167
+2009-01-28,4.170000076293945,4.389999866485596,4.170000076293945,4.309999942779541,4.309999942779541,35300,0.0,0.0,False,0.03605771655514478,0.035422853246057845,-0.5690000057220456,13.539999961853027,-0.6816839028860904,0.7921915995567494
+2009-01-29,4.320000171661377,4.320000171661377,4.070000171661377,4.130000114440918,4.130000114440918,17400,0.0,0.0,False,-0.041763301793117935,-0.042660456156841366,-0.5869999885559078,13.539999961853027,-0.694977834115466,0.7931238140425879
+2009-01-30,4.210000038146973,4.260000228881836,4.039999961853027,4.039999961853027,4.039999961853027,33100,0.0,0.0,False,-0.02179180389685631,-0.022032752151867674,-0.596000003814697,13.539999961853027,-0.7016248173386161,0.7909801933212949
+2009-02-02,4.079999923706055,4.230000019073486,4.050000190734863,4.070000171661377,4.070000171661377,41800,0.0,0.0,False,0.007425794577133882,0.007398359101006457,-0.5929999828338621,13.539999961853027,-0.6994091445252579,0.7910078185862915
+2009-02-03,4.150000095367432,4.199999809265137,3.9800000190734863,4.079999923706055,4.079999923706055,27300,0.0,0.0,False,0.0024569414306918613,0.0024539280848285537,-0.5920000076293943,13.539999961853027,-0.6986706103987549,0.790304716574339
+2009-02-04,4.150000095367432,4.150000095367432,4.079999923706055,4.090000152587891,4.090000152587891,22800,0.0,0.0,False,0.0024510365364791564,0.0024480376456885895,-0.5909999847412107,13.539999961853027,-0.6979320410553272,0.788761812712109
+2009-02-05,4.110000133514404,4.260000228881836,4.0,4.170000076293945,4.170000076293945,43000,0.0,0.0,False,0.019559882816981178,0.01937104674435756,-0.5829999923706053,13.539999961853027,-0.6920236271756048,0.7889623163038937
+2009-02-06,4.150000095367432,4.289999961853027,4.130000114440918,4.21999979019165,4.21999979019165,39600,0.0,0.0,False,0.0119903388448237,0.011919024223680751,-0.5780000209808348,13.539999961853027,-0.6883308861092405,0.7888566376487891
+2009-02-09,4.239999771118164,4.449999809265137,4.099999904632568,4.199999809265137,4.199999809265137,54500,0.0,0.0,False,-0.004739332208735791,-0.004750598454041881,-0.5800000190734862,13.539999961853027,-0.6898079895791711,0.7886866218138311
+2009-02-10,3.819999933242798,3.990000009536743,3.549999952316284,3.690000057220459,3.690000057220459,123500,0.0,0.0,False,-0.12142851790603082,-0.12945800631692375,-0.630999994277954,13.539999961853027,-0.7274741456708644,0.7967819295702434
+2009-02-11,3.700000047683716,3.700000047683716,3.619999885559082,3.700000047683716,3.700000047683716,14000,0.0,0.0,False,0.0027100244737636725,0.0027063589783342767,-0.6299999952316282,13.539999961853027,-0.7267355939358991,0.7956012444618448
+2009-02-12,3.5799999237060547,3.5799999237060547,3.259999990463257,3.4000000953674316,3.4000000953674316,82200,0.0,0.0,False,-0.08108106714865881,-0.08455737286630953,-0.6599999904632567,13.539999961853027,-0.7488921635933209,0.7846679489352958
+2009-02-13,3.4200000762939453,3.490000009536743,3.2899999618530273,3.380000114440918,3.380000114440918,32200,0.0,0.0,False,-0.00588234716633218,-0.005899716318173342,-0.661999988555908,13.539999961853027,-0.7503692670632515,0.7727998538803619
+2009-02-17,3.4000000953674316,3.430000066757202,3.1700000762939453,3.2699999809265137,3.2699999809265137,38200,0.0,0.0,False,-0.03254441709763056,-0.03308576427689502,-0.6730000019073485,13.539999961853027,-0.7584933537563323,0.7717597850493547
+2009-02-18,3.3499999046325684,3.4800000190734863,3.200000047683716,3.2899999618530273,3.2899999618530273,21100,0.0,0.0,False,0.006116202153874983,0.00609757410616444,-0.671000003814697,13.539999961853027,-0.7570162502864016,0.7706168306442844
+2009-02-19,3.2899999618530273,3.299999952316284,3.190000057220459,3.200000047683716,3.200000047683716,19100,0.0,0.0,False,-0.027355597329132175,-0.02773672847561403,-0.6799999952316282,13.539999961853027,-0.7636632159010894,0.7663762334687354
+2009-02-20,3.200000047683716,3.200000047683716,3.0,3.009999990463257,3.009999990463257,52400,0.0,0.0,False,-0.05937501699663672,-0.06121074911441079,-0.6990000009536741,13.539999961853027,-0.7776957164738927,0.768105160942613
+2009-02-23,3.0799999237060547,3.130000114440918,2.8499999046325684,2.8499999046325684,2.8499999046325684,85800,0.0,0.0,False,-0.053156174862998395,-0.05462111477412923,-0.715000009536743,13.539999961853027,-0.7895125618418001,0.7696222951701314
+2009-02-24,2.8299999237060547,3.109999895095825,2.8299999237060547,3.009999990463257,3.009999990463257,40400,0.0,0.0,False,0.05614038287180789,0.054621114774129224,-0.6990000009536741,13.539999961853027,-0.7776957164738927,0.7669917900472728
+2009-02-25,3.009999990463257,3.0299999713897705,2.9000000953674316,2.990000009536743,2.990000009536743,37000,0.0,0.0,False,-0.00664451195677096,-0.0066666850002898535,-0.7009999990463255,13.539999961853027,-0.7791728199438234,0.7667956996503309
+2009-02-26,2.9700000286102295,3.069999933242798,2.9200000762939453,2.990000009536743,2.990000009536743,43800,0.0,0.0,False,0.0,0.0,-0.7009999990463255,13.050000190734863,-0.7708812286715858,0.7663182576804531
+2009-02-27,2.990000009536743,3.2100000381469727,2.930000066757202,2.9600000381469727,2.9600000381469727,39600,0.0,0.0,False,-0.010033435215412778,-0.010084109368681576,-0.7039999961853025,13.0,-0.7723076893733098,0.7656888682395953
+2009-03-02,2.859999895095825,2.9800000190734863,2.8399999141693115,2.859999895095825,2.859999895095825,36600,0.0,0.0,False,-0.033783831676485354,-0.03436769307148057,-0.7140000104904173,13.0,-0.7800000080695519,0.76520736711456
+2009-03-03,2.9000000953674316,2.9000000953674316,2.759999990463257,2.7899999618530273,2.7899999618530273,34100,0.0,0.0,False,-0.024475502031601426,-0.024780005991454995,-0.7210000038146971,13.0,-0.7853846183189979,0.7575811541298859
+2009-03-04,2.869999885559082,2.869999885559082,2.7300000190734863,2.740000009536743,2.740000009536743,30600,0.0,0.0,False,-0.01792113010749863,-0.01808365827998211,-0.7259999990463255,13.0,-0.7892307684971736,0.7574353687770947
+2009-03-05,2.700000047683716,2.7699999809265137,2.6600000858306885,2.6600000858306885,2.6600000858306885,35500,0.0,0.0,False,-0.029197052345843022,-0.02963176881975874,-0.7339999914169308,13.0,-0.7953846087822547,0.7571943578323328
+2009-03-06,2.740000009536743,2.740000009536743,2.619999885559082,2.7300000190734863,2.7300000190734863,27300,0.0,0.0,False,0.026315763527856362,0.02597546112271013,-0.7269999980926511,13.0,-0.7899999985328088,0.7565617210431037
+2009-03-09,2.6600000858306885,3.0199999809265137,2.6500000953674316,2.9800000190734863,2.9800000190734863,36400,0.0,0.0,False,0.09157509093529081,0.08762169073431852,-0.701999998092651,13.0,-0.7707692293020395,0.7625794070087896
+2009-03-10,3.009999990463257,3.2100000381469727,2.9700000286102295,3.0,3.0,53100,0.0,0.0,False,0.006711402952518153,0.006688981750297954,-0.6999999999999997,13.0,-0.7692307692307692,0.7622074307383846
+2009-03-11,3.2100000381469727,3.2100000381469727,2.9600000381469727,3.140000104904175,3.140000104904175,90600,0.0,0.0,False,0.04666670163472486,0.045610544661024544,-0.6859999895095822,13.0,-0.7584615303919866,0.7618836613290745
+2009-03-12,3.140000104904175,3.2300000190734863,2.990000009536743,3.200000047683716,3.200000047683716,33900,0.0,0.0,False,0.019108261393313564,0.018927991377707627,-0.679999995231628,13.0,-0.7538461501781757,0.7621514921267213
+2009-03-13,3.319999933242798,3.3499999046325684,3.2100000381469727,3.299999952316284,3.299999952316284,26200,0.0,0.0,False,0.03124996973201677,0.03077162931598164,-0.6700000047683712,13.0,-0.7461538498218243,0.7602847970810358
+2009-03-16,3.319999933242798,3.4100000858306885,3.0799999237060547,3.1600000858306885,3.1600000858306885,30000,0.0,0.0,False,-0.04242420257834523,-0.04335039926239292,-0.6839999914169308,13.0,-0.7569230703207163,0.7612648273086992
+2009-03-17,3.200000047683716,3.3299999237060547,3.200000047683716,3.3299999237060547,3.3299999237060547,9600,0.0,0.0,False,0.053797415587942155,0.05240022632082692,-0.6670000076293942,13.0,-0.7438461597149189,0.7623425591429681
+2009-03-18,3.2699999809265137,3.430000066757202,3.2699999809265137,3.319999933242798,3.319999933242798,13500,0.0,0.0,False,-0.003003000207918216,-0.0030075182604515716,-0.6680000066757199,13.0,-0.7446153897505541,0.7555758077304807
+2009-03-19,3.2799999713897705,3.390000104904175,3.0299999713897705,3.049999952316284,3.049999952316284,29800,0.0,0.0,False,-0.0813252970950491,-0.08482318783549103,-0.6950000047683713,13.0,-0.7653846190525935,0.7548574796804055
+2009-03-20,3.069999933242798,3.240000009536743,2.950000047683716,3.059999942779541,3.059999942779541,11700,0.0,0.0,False,0.00327868544904808,0.0032733222794778514,-0.6940000057220456,13.0,-0.7646153890169584,0.7548850272858663
+2009-03-23,3.180000066757202,3.450000047683716,3.1500000953674316,3.299999952316284,3.299999952316284,32500,0.0,0.0,False,0.07843137713222958,0.07550755675803075,-0.6700000047683712,13.0,-0.7461538498218243,0.7592771515596295
+2009-03-24,3.319999933242798,3.380000114440918,3.200000047683716,3.2799999713897705,3.2799999713897705,19300,0.0,0.0,False,-0.006060600368335001,-0.006079040349402174,-0.6720000028610226,13.0,-0.7476923098930945,0.7559620748788767
+2009-03-25,3.4000000953674316,3.5399999618530273,3.190000057220459,3.259999990463257,3.259999990463257,42200,0.0,0.0,False,-0.006097555213709138,-0.006116221220186404,-0.674000000953674,13.0,-0.7492307699643649,0.7559050605077361
+2009-03-26,3.3499999046325684,3.569999933242798,3.240000009536743,3.509999990463257,3.509999990463257,55300,0.0,0.0,False,0.07668711678875617,0.0738888423075186,-0.6490000009536738,13.0,-0.7300000007335956,0.7562206607844096
+2009-03-27,3.490000009536743,3.5799999237060547,3.4200000762939453,3.4600000381469727,3.4600000381469727,22200,0.0,0.0,False,-0.014245000698614008,-0.014347434665984182,-0.6539999961853022,13.0,-0.7338461509117713,0.7562742261970471
+2009-03-30,3.4000000953674316,3.4000000953674316,3.059999942779541,3.140000104904175,3.140000104904175,51900,0.0,0.0,False,-0.09248552881929328,-0.09704576676563507,-0.6859999895095821,13.0,-0.7584615303919866,0.7611735233934579
+2009-03-31,3.299999952316284,3.299999952316284,3.190000057220459,3.2200000286102295,3.2200000286102295,14000,0.0,0.0,False,0.025477681857751344,0.025158535112346943,-0.6779999971389767,13.0,-0.7523076901069055,0.7617059695018401
+2009-04-01,3.2100000381469727,3.25,3.0199999809265137,3.2100000381469727,3.2100000381469727,30300,0.0,0.0,False,-0.003105587072796623,-0.0031104194157647582,-0.6789999961853024,13.0,-0.7530769201425406,0.7590231210015286
+2009-04-02,3.2300000190734863,3.440000057220459,3.2100000381469727,3.240000009536743,3.240000009536743,53000,0.0,0.0,False,0.009345785368615855,0.00930238372196067,-0.6759999990463254,13.0,-0.7507692300356351,0.7591379843976543
+2009-04-03,3.180000066757202,3.299999952316284,3.130000114440918,3.2699999809265137,3.2699999809265137,23900,0.0,0.0,False,0.009259250401687513,0.00921664632861435,-0.6730000019073483,13.0,-0.7484615399287298,0.7589281233312003
+2009-04-06,3.309999942779541,3.369999885559082,3.1600000858306885,3.240000009536743,3.240000009536743,23500,0.0,0.0,False,-0.009174303230812364,-0.009216646328614303,-0.6759999990463252,13.0,-0.7507692300356351,0.7574463475931433
+2009-04-07,3.25,3.2899999618530273,3.1600000858306885,3.25,3.25,12400,0.0,0.0,False,0.0030864168005624304,0.0030816635939687966,-0.6749999999999996,13.0,-0.75,0.757181256974422
+2009-04-08,3.1600000858306885,3.299999952316284,3.1600000858306885,3.2799999713897705,3.2799999713897705,16300,0.0,0.0,False,0.00923076042762161,0.009188417331775181,-0.6720000028610227,13.0,-0.7476923098930945,0.7572400484979185
+2009-04-09,3.2799999713897705,3.390000104904175,3.180000066757202,3.2899999618530273,3.2899999618530273,97200,0.0,0.0,False,0.0030487776068546246,0.00304413950903459,-0.6710000038146969,13.0,-0.7469230798574594,0.757174872058009
+2009-04-13,3.299999952316284,3.4000000953674316,3.1600000858306885,3.299999952316284,3.299999952316284,63800,0.0,0.0,False,0.0030395108143479455,0.003034900840367581,-0.6700000047683713,13.0,-0.7461538498218243,0.7569399031124658
+2009-04-14,3.3399999141693115,3.390000104904175,3.319999933242798,3.3399999141693115,3.3399999141693115,62700,0.0,0.0,False,0.012121200736670001,0.012048327267974135,-0.6660000085830686,13.0,-0.7430769296792837,0.757032162452744
+2009-04-15,3.309999942779541,3.700000047683716,3.25,3.690000057220459,3.690000057220459,100800,0.0,0.0,False,0.10479046468424702,0.09965569226853732,-0.6309999942779538,13.0,-0.7161538417522724,0.7647580425074825
+2009-04-16,3.7300000190734863,3.799999952316284,3.5999999046325684,3.75,3.75,24500,0.0,0.0,False,0.016260146842582035,0.01612936642298423,-0.6249999999999998,13.0,-0.7115384615384616,0.7646416001083176
+2009-04-17,3.799999952316284,3.799999952316284,3.619999885559082,3.6700000762939453,3.6700000762939453,20300,0.0,0.0,False,-0.021333312988281228,-0.02156415712729978,-0.6329999923706052,13.0,-0.7176923018235426,0.7648442201585054
+2009-04-20,3.5199999809265137,3.5999999046325684,3.259999990463257,3.259999990463257,3.259999990463257,89400,0.0,0.0,False,-0.11171664231808853,-0.11846449040178467,-0.6740000009536741,13.0,-0.7492307699643649,0.7724542986640465
+2009-04-21,3.3299999237060547,3.619999885559082,3.309999942779541,3.619999885559082,3.619999885559082,74800,0.0,0.0,False,0.11042941599661416,0.104746801770931,-0.6380000114440916,13.0,-0.721538470341609,0.777965813677081
+2009-04-22,3.5999999046325684,3.7699999809265137,3.5999999046325684,3.7200000286102295,3.7200000286102295,11500,0.0,0.0,False,0.027624349782459534,0.027249681751811156,-0.6279999971389767,13.0,-0.7138461516453669,0.7785942608773906
+2009-04-23,3.799999952316284,3.799999952316284,3.7300000190734863,3.759999990463257,3.759999990463257,35400,0.0,0.0,False,0.010752677834782398,0.010695278889458152,-0.624000000953674,13.0,-0.7107692315028264,0.7787147698991396
+2009-04-24,3.7300000190734863,3.759999990463257,3.6500000953674316,3.6700000762939453,3.6700000762939453,31500,0.0,0.0,False,-0.023936147446166123,-0.024227272010415694,-0.6329999923706052,13.0,-0.7176923018235426,0.7787142315241323
+2009-04-27,3.6700000762939453,3.7799999713897705,3.490000009536743,3.6600000858306885,3.6600000858306885,12800,0.0,0.0,False,-0.0027247929851148545,-0.0027285119907372265,-0.633999991416931,13.0,-0.7184615318591778,0.7787109351422185
+2009-04-28,3.6700000762939453,3.890000104904175,3.5899999141693115,3.8299999237060547,3.8299999237060547,48300,0.0,0.0,False,0.04644804204609265,0.04540161240818196,-0.6170000076293942,13.0,-0.7053846212533804,0.780254068774203
+2009-04-29,3.8499999046325684,3.8499999046325684,3.700000047683716,3.799999952316284,3.799999952316284,40200,0.0,0.0,False,-0.00783289085832184,-0.007863729088470522,-0.6200000047683714,13.0,-0.7076923113602858,0.7799729662221853
+2009-04-30,3.8499999046325684,4.239999771118164,3.75,4.190000057220459,4.190000057220459,130800,0.0,0.0,False,0.1026316078415872,0.0976996934064867,-0.5809999942779538,13.0,-0.6776923032907339,0.7871473065320125
+2009-05-01,4.25,4.75,4.150000095367432,4.599999904632568,4.599999904632568,106500,0.0,0.0,False,0.09785199088615126,0.0933555351725184,-0.5400000095367428,13.0,-0.6461538534898024,0.7929236699438968
+2009-05-04,4.75,4.789999961853027,4.590000152587891,4.659999847412109,4.659999847412109,58100,0.0,0.0,False,0.013043466092057088,0.012959132630372629,-0.5340000152587887,13.0,-0.6415384732759916,0.7930004695746057
+2009-05-05,4.730000019073486,4.75,4.53000020980835,4.730000019073486,4.730000019073486,31500,0.0,0.0,False,0.015021496556539837,0.014909791142919744,-0.526999998092651,12.9399995803833,-0.6344667563788764,0.7931499852790125
+2009-05-06,4.78000020980835,5.199999809265137,4.78000020980835,5.199999809265137,5.199999809265137,113100,0.0,0.0,False,0.09936570577090897,0.09473338237130836,-0.480000019073486,12.520000457763672,-0.5846645671613687,0.799693641022863
+2009-05-07,5.199999809265137,5.199999809265137,4.849999904632568,5.010000228881836,5.010000228881836,75300,0.0,0.0,False,-0.0365383821831623,-0.037222628125829986,-0.4989999771118161,12.520000457763672,-0.5998402519406358,0.793765407885551
+2009-05-08,5.0,5.409999847412109,4.949999809265137,5.0,5.0,142200,0.0,0.0,False,-0.001996053577839385,-0.0019980483476691635,-0.49999999999999967,12.520000457763672,-0.600638992237457,0.7936221502884545
+2009-05-11,4.809999942779541,4.949999809265137,4.699999809265137,4.829999923706055,4.829999923706055,22800,0.0,0.0,False,-0.03400001525878904,-0.034591460565467046,-0.5170000076293941,12.520000457763672,-0.6142172725951488,0.7941796604349196
+2009-05-12,4.699999809265137,4.75,3.759999990463257,4.380000114440918,4.380000114440918,158200,0.0,0.0,False,-0.09316766384539654,-0.09779770135221541,-0.5619999885559079,12.520000457763672,-0.6501597480593642,0.7993333610084095
+2009-05-13,4.159999847412109,4.159999847412109,3.9100000858306885,3.930000066757202,3.930000066757202,48800,0.0,0.0,False,-0.10273973422970006,-0.10840930764868272,-0.6069999933242796,12.520000457763672,-0.6861022425665965,0.8054459203958155
+2009-05-14,4.039999961853027,4.139999866485596,3.809999942779541,4.099999904632568,4.099999904632568,27300,0.0,0.0,False,0.043256955467596114,0.04234750758217747,-0.5900000095367428,11.449999809265137,-0.6419213997440488,0.8024523133616113
+2009-05-15,4.179999828338623,4.320000171661377,3.950000047683716,4.130000114440918,4.130000114440918,27300,0.0,0.0,False,0.007317124513698703,0.007290484232693631,-0.5869999885559078,11.449999809265137,-0.639301294040285,0.7899953631244174
+2009-05-18,4.21999979019165,4.21999979019165,4.0,4.159999847412109,4.159999847412109,27400,0.0,0.0,False,0.00726385766099491,0.007237602910783497,-0.5840000152587888,11.449999809265137,-0.6366812299816886,0.7900561314474313
+2009-05-19,4.099999904632568,4.190000057220459,4.050000190734863,4.150000095367432,4.150000095367432,11500,0.0,0.0,False,-0.00240378663737173,-0.0024066803706791493,-0.5849999904632566,11.449999809265137,-0.637554570786165,0.7862634590291535
+2009-05-20,4.150000095367432,4.53000020980835,4.150000095367432,4.449999809265137,4.449999809265137,41300,0.0,0.0,False,0.07228908602498318,0.06979569609367013,-0.5550000190734861,11.449999809265137,-0.6113537219743641,0.7894964284946239
+2009-05-21,4.329999923706055,4.409999847412109,4.159999847412109,4.389999866485596,4.389999866485596,25600,0.0,0.0,False,-0.013483133786796553,-0.013574856642605309,-0.5610000133514401,11.449999809265137,-0.6165938917367242,0.7878649772063552
+2009-05-22,4.420000076293945,4.590000152587891,4.409999847412109,4.5,4.5,15000,0.0,0.0,False,0.02505697878356994,0.024748200102498525,-0.5499999999999996,11.449999809265137,-0.6069868930164802,0.7878295886536557
+2009-05-26,4.409999847412109,4.539999961853027,4.230000019073486,4.449999809265137,4.449999809265137,30400,0.0,0.0,False,-0.011111153496636272,-0.011173343459893164,-0.5550000190734861,11.449999809265137,-0.6113537219743641,0.7868808260749658
+2009-05-27,4.389999866485596,4.46999979019165,4.389999866485596,4.449999809265137,4.449999809265137,39900,0.0,0.0,False,0.0,0.0,-0.5550000190734861,11.449999809265137,-0.6113537219743641,0.7867191535359042
+2009-05-28,4.420000076293945,4.619999885559082,4.199999809265137,4.53000020980835,4.53000020980835,16600,0.0,0.0,False,0.017977618870150813,0.017817932493869548,-0.5469999790191648,11.449999809265137,-0.6043667873127165,0.7869435939188404
+2009-05-29,4.5,4.599999904632568,4.449999809265137,4.550000190734863,4.550000190734863,21200,0.0,0.0,False,0.004415006622562556,0.004405289072357788,-0.5449999809265134,11.449999809265137,-0.6026200640585964,0.7862943800342037
+2009-06-01,4.590000152587891,5.090000152587891,4.570000171661377,5.0,5.0,59000,0.0,0.0,False,0.09890105283544126,0.094310637551492,-0.49999999999999967,11.449999809265137,-0.5633187700183113,0.7925757855953944
+2009-06-02,5.119999885559082,5.849999904632568,5.070000171661377,5.650000095367432,5.650000095367432,74400,0.0,0.0,False,0.13000001907348624,0.12221764960344042,-0.43499999046325655,11.449999809265137,-0.5065502017916583,0.8020855343931064
+2009-06-03,5.599999904632568,5.599999904632568,4.920000076293945,4.980000019073486,4.980000019073486,52800,0.0,0.0,False,-0.11858408229820994,-0.12622566717096204,-0.5019999980926511,11.449999809265137,-0.5650654932724315,0.8106954261144171
+2009-06-04,5.059999942779541,5.21999979019165,4.840000152587891,4.860000133514404,4.860000133514404,95100,0.0,0.0,False,-0.0240963624697752,-0.024391429482077235,-0.5139999866485594,11.449999809265137,-0.5755458327971519,0.8110183498400686
+2009-06-05,4.909999847412109,5.340000152587891,4.909999847412109,5.070000171661377,5.070000171661377,42900,0.0,0.0,False,0.043209883205314936,0.042302386076849254,-0.49299998283386204,11.449999809265137,-0.5572052178063075,0.8121931913318406
+2009-06-08,5.090000152587891,5.349999904632568,5.079999923706055,5.179999828338623,5.179999828338623,44600,0.0,0.0,False,0.02169618401436879,0.0214641716707783,-0.4820000171661374,11.449999809265137,-0.5475982607312309,0.8120078164538244
+2009-06-09,5.210000038146973,5.480000019073486,5.139999866485596,5.429999828338623,5.429999828338623,38300,0.0,0.0,False,0.04826254986193357,0.04713407920020116,-0.45700001716613736,11.449999809265137,-0.5257641992321465,0.8131630405775532
+2009-06-10,5.539999961853027,5.679999828338623,5.380000114440918,5.679999828338623,5.679999828338623,46700,0.0,0.0,False,0.04604051710927792,0.045012100178655895,-0.43200001716613734,11.449999809265137,-0.5039301377330621,0.8070670238164351
+2009-06-11,5.650000095367432,5.96999979019165,5.650000095367432,5.949999809265137,5.949999809265137,25400,0.0,0.0,False,0.04753520934621003,0.04643998499027218,-0.40500001907348593,11.449999809265137,-0.4803493529798575,0.8084652868092279
+2009-06-12,5.860000133514404,5.860000133514404,5.5,5.710000038146973,5.710000038146973,25800,0.0,0.0,False,-0.04033609727927123,-0.041172157152608704,-0.4289999961853024,11.449999809265137,-0.5013100320292982,0.8094110565114019
+2009-06-15,5.639999866485596,5.78000020980835,5.5,5.53000020980835,5.53000020980835,41200,0.0,0.0,False,-0.03152361245815982,-0.032031176874379806,-0.44699997901916466,11.449999809265137,-0.5170305413163787,0.8099803086803383
+2009-06-16,5.610000133514404,5.659999847412109,5.28000020980835,5.599999904632568,5.599999904632568,15500,0.0,0.0,False,0.012658172182355987,0.012578727236935145,-0.4400000095367428,11.449999809265137,-0.5109170307495422,0.8099902916273137
+2009-06-17,5.599999904632568,5.599999904632568,5.360000133514404,5.519999980926514,5.519999980926514,13000,0.0,0.0,False,-0.014285700905079524,-0.014388723877542694,-0.44800000190734823,11.449999809265137,-0.5179039237660225,0.8100776443954805
+2009-06-18,5.429999828338623,5.519999980926514,5.25,5.329999923706055,5.329999923706055,11900,0.0,0.0,False,-0.03442030034003152,-0.03502663296997015,-0.4670000076293941,11.449999809265137,-0.5344978155027467,0.8107159710467148
+2009-06-19,5.460000038146973,5.619999885559082,4.949999809265137,5.460000038146973,5.460000038146973,61200,0.0,0.0,False,0.024390265722654236,0.024097572879746555,-0.4539999961853023,11.449999809265137,-0.5231440935283826,0.8111207950703777
+2009-06-22,5.010000228881836,5.53000020980835,4.909999847412109,5.170000076293945,5.170000076293945,18000,0.0,0.0,False,-0.053113545755843705,-0.05457609346605169,-0.4829999923706051,11.449999809265137,-0.5484716015357072,0.8122135419787726
+2009-06-23,5.150000095367432,5.300000190734863,4.860000133514404,4.889999866485596,4.889999866485596,40000,0.0,0.0,False,-0.05415864713276064,-0.05568042709416587,-0.5110000133514401,11.449999809265137,-0.5729257687385554,0.8139182706454653
+2009-06-24,5.03000020980835,5.150000095367432,4.820000171661377,5.099999904632568,5.099999904632568,13600,0.0,0.0,False,0.04294479424963615,0.0420482448475623,-0.49000000953674283,11.449999809265137,-0.5545851537477111,0.8150154934830888
+2009-06-25,5.179999828338623,5.199999809265137,5.0,5.010000228881836,5.010000228881836,23100,0.0,0.0,False,-0.017646995575231528,-0.01780456024901388,-0.4989999771118161,11.449999809265137,-0.5624453875686677,0.8095855305672057
+2009-06-26,4.900000095367432,4.949999809265137,4.559999942779541,4.71999979019165,4.71999979019165,35600,0.0,0.0,False,-0.057884316455392604,-0.05962720563522809,-0.5280000209808347,11.449999809265137,-0.5877729372211595,0.8115101585744454
+2009-06-29,4.829999923706055,4.849999904632568,4.610000133514404,4.800000190734863,4.800000190734863,29400,0.0,0.0,False,0.016949238156632296,0.01680720250373278,-0.5199999809265134,11.449999809265137,-0.580786002559512,0.8117048315806138
+2009-06-30,4.730000019073486,4.849999904632568,4.639999866485596,4.849999904632568,4.849999904632568,65500,0.0,0.0,False,0.010416606648103066,0.010362727635729298,-0.5150000095367429,11.449999809265137,-0.5764192152467955,0.8117786133311169
+2009-07-01,4.869999885559082,4.980000019073486,4.639999866485596,4.769999980926514,4.769999980926514,21200,0.0,0.0,False,-0.016494829954458612,-0.01663238438438828,-0.5230000019073484,11.449999809265137,-0.5834061082632758,0.8117891078096049
+2009-07-02,4.75,4.800000190734863,4.510000228881836,4.769999980926514,4.769999980926514,26000,0.0,0.0,False,0.0,0.0,-0.5230000019073484,11.449999809265137,-0.5834061082632758,0.8074399102796742
+2009-07-06,4.760000228881836,4.900000095367432,4.599999904632568,4.78000020980835,4.78000020980835,46600,0.0,0.0,False,0.002096484050696734,0.002094289494708471,-0.5219999790191647,11.449999809265137,-0.582532725813632,0.8069737359318055
+2009-07-07,4.769999980926514,4.769999980926514,4.559999942779541,4.559999942779541,4.559999942779541,10800,0.0,0.0,False,-0.04602515844609745,-0.047117979418375394,-0.5440000057220455,11.449999809265137,-0.60174672325412,0.8072648879328358
+2009-07-08,4.5,4.550000190734863,4.329999923706055,4.329999923706055,4.329999923706055,58700,0.0,0.0,False,-0.05043860130693123,-0.051755086583398884,-0.5670000076293943,11.449999809265137,-0.6218340614990845,0.8080209481803051
+2009-07-09,4.349999904632568,4.460000038146973,4.199999809265137,4.269999980926514,4.269999980926514,14500,0.0,0.0,False,-0.013856799962293498,-0.013953701620874946,-0.5730000019073485,11.449999809265137,-0.6270742312614446,0.8080088042532291
+2009-07-10,4.199999809265137,4.789999961853027,4.199999809265137,4.730000019073486,4.730000019073486,30600,0.0,0.0,False,0.10772834665145847,0.10231138376261656,-0.5269999980926512,11.449999809265137,-0.5868995547715159,0.8152802329652197
+2009-07-13,4.829999923706055,4.869999885559082,4.769999980926514,4.829999923706055,4.829999923706055,6500,0.0,0.0,False,0.021141628801125467,0.020921245332342103,-0.5170000076293944,11.449999809265137,-0.5781659385009156,0.8155213614158191
+2009-07-14,4.920000076293945,4.949999809265137,4.679999828338623,4.840000152587891,4.840000152587891,19100,0.0,0.0,False,0.0020704407949891923,0.0020683003863301726,-0.5159999847412108,11.449999809265137,-0.5772925560512718,0.8154823462047093
+2009-07-15,4.929999828338623,5.139999866485596,4.929999828338623,5.0,5.0,11800,0.0,0.0,False,0.03305781867105084,0.032523160179136756,-0.4999999999999999,11.449999809265137,-0.5633187700183113,0.8159558630554873
+2009-07-16,5.0,5.110000133514404,5.0,5.0,5.0,6800,0.0,0.0,False,0.0,0.0,-0.4999999999999999,11.449999809265137,-0.5633187700183113,0.8159449458677271
+2009-07-17,4.909999847412109,5.050000190734863,4.78000020980835,4.940000057220459,4.940000057220459,18200,0.0,0.0,False,-0.011999988555908225,-0.012072569651180464,-0.5059999942779541,11.449999809265137,-0.5685589397806716,0.8159805319460979
+2009-07-20,4.960000038146973,5.0,4.650000095367432,4.889999866485596,4.889999866485596,7600,0.0,0.0,False,-0.010121495982936546,-0.01017306659969879,-0.5110000133514403,11.449999809265137,-0.5729257687385554,0.8158169146253792
+2009-07-21,4.829999923706055,5.079999923706055,4.769999980926514,4.980000019073486,4.980000019073486,22600,0.0,0.0,False,0.018404939682048038,0.018237618683357704,-0.5019999980926513,11.449999809265137,-0.5650654932724315,0.81602979397399
+2009-07-22,4.78000020980835,5.5,4.78000020980835,5.449999809265137,5.449999809265137,38700,0.0,0.0,False,0.09437746754850251,0.09018567881135049,-0.4550000190734863,11.449999809265137,-0.5240174759780263,0.8215761100991368
+2009-07-23,5.380000114440918,5.559999942779541,5.349999904632568,5.519999980926514,5.519999980926514,19400,0.0,0.0,False,0.012844068644254802,0.012762283155732744,-0.44800000190734857,11.449999809265137,-0.5179039237660225,0.8211000012209702
+2009-07-24,5.610000133514404,5.739999771118164,5.539999961853027,5.559999942779541,5.559999942779541,19500,0.0,0.0,False,0.007246369925949514,0.007220241137379365,-0.4440000057220458,11.449999809265137,-0.5144104772577823,0.8210938110684519
+2009-07-27,5.480000019073486,5.75,5.409999847412109,5.690000057220459,5.690000057220459,20800,0.0,0.0,False,0.023381315787555312,0.023112160223517676,-0.430999994277954,11.449999809265137,-0.5030567552834182,0.8188515460242429
+2009-07-28,5.619999885559082,5.639999866485596,5.570000171661377,5.570000171661377,5.570000171661377,17500,0.0,0.0,False,-0.02108961060673542,-0.02131517343644829,-0.4429999828338622,11.449999809265137,-0.5135370948081386,0.8188438867284893
+2009-07-29,5.53000020980835,5.650000095367432,5.429999828338623,5.650000095367432,5.650000095367432,11900,0.0,0.0,False,0.014362642951623705,0.014260477279430105,-0.43499999046325666,11.449999809265137,-0.5065502017916583,0.8184873679886101
+2009-07-30,5.570000171661377,5.650000095367432,5.289999961853027,5.650000095367432,5.650000095367432,12200,0.0,0.0,False,0.0,0.0,-0.43499999046325666,11.449999809265137,-0.5065502017916583,0.8184346590924754
+2009-07-31,5.599999904632568,5.739999771118164,5.480000019073486,5.739999771118164,5.739999771118164,4900,0.0,0.0,False,0.015929145881701023,0.015803608419049087,-0.4260000228881834,11.449999809265137,-0.49868996797070175,0.8185510205229083
+2009-08-03,5.699999809265137,6.110000133514404,5.590000152587891,6.0,6.0,47300,0.0,0.0,False,0.0452962089284521,0.044300298771465,-0.3999999999999998,11.449999809265137,-0.4759825240219736,0.8198002594635282
+2009-08-04,5.900000095367432,5.909999847412109,5.800000190734863,5.829999923706055,5.829999923706055,33500,0.0,0.0,False,-0.02833334604899085,-0.028742481952094057,-0.41700000762939426,11.449999809265137,-0.49082969250457786,0.8202438108517575
+2009-08-05,5.820000171661377,5.829999923706055,5.019999980926514,5.639999866485596,5.639999866485596,25400,0.0,0.0,False,-0.032590061699293904,-0.03313294543876039,-0.43600001335144023,11.449999809265137,-0.5074235842413021,0.820861690432011
+2009-08-06,5.639999866485596,5.949999809265137,5.579999923706055,5.590000152587891,5.590000152587891,35000,0.0,0.0,False,-0.008865197709456818,-0.008904727373611565,-0.4409999847412107,11.449999809265137,-0.5117903715540186,0.820583768780728
+2009-08-07,5.53000020980835,5.78000020980835,5.53000020980835,5.630000114440918,5.630000114440918,28000,0.0,0.0,False,0.0071556280431421815,0.007130148014993471,-0.43699998855590805,11.449999809265137,-0.5082969250457785,0.8205565298885602
+2009-08-10,5.599999904632568,5.679999828338623,5.179999828338623,5.369999885559082,5.369999885559082,42900,0.0,0.0,False,-0.04618121200653924,-0.04728157526896733,-0.46300001144409164,11.449999809265137,-0.5310043689945065,0.8210522441543207
+2009-08-11,5.349999904632568,5.400000095367432,4.710000038146973,5.079999923706055,5.079999923706055,59300,0.0,0.0,False,-0.05400371844194829,-0.05551664063771792,-0.49200000762939433,11.449999809265137,-0.5563318770018311,0.8226599382042864
+2009-08-12,4.989999771118164,5.230000019073486,4.860000133514404,5.050000190734863,5.050000190734863,27800,0.0,0.0,False,-0.00590545933498865,-0.005922965515349665,-0.49499998092651354,11.449999809265137,-0.5589519410604276,0.8220015529910082
+2009-08-13,5.110000133514404,5.349999904632568,4.900000095367432,4.929999828338623,4.929999828338623,51200,0.0,0.0,False,-0.023762447101765005,-0.024049327821701414,-0.5070000171661375,11.449999809265137,-0.5694323222303153,0.822271921318984
+2009-08-14,5.079999923706055,5.079999923706055,4.889999866485596,4.909999847412109,4.909999847412109,9200,0.0,0.0,False,-0.004056791404240978,-0.004065042505380945,-0.509000015258789,11.449999809265137,-0.5711790454844353,0.821180266993613
+2009-08-17,4.860000133514404,5.03000020980835,4.849999904632568,4.860000133514404,4.860000133514404,4800,0.0,0.0,False,-0.010183241436159784,-0.010235445344963618,-0.5139999866485595,11.449999809265137,-0.5755458327971519,0.8211598294784952
+2009-08-18,4.909999847412109,5.010000228881836,4.869999885559082,4.989999771118164,4.989999771118164,7800,0.0,0.0,False,0.026748895891439695,0.02639739851082119,-0.5010000228881835,11.449999809265137,-0.5641921524679551,0.8214299535556406
+2009-08-19,4.949999809265137,4.949999809265137,4.849999904632568,4.900000095367432,4.900000095367432,2000,0.0,0.0,False,-0.018036007991752867,-0.018200639316000914,-0.5099999904632567,11.449999809265137,-0.5720523862889118,0.8215902633874658
+2009-08-20,4.989999771118164,5.039999961853027,4.900000095367432,5.039999961853027,5.039999961853027,7800,0.0,0.0,False,0.028571400767513078,0.028170849935111448,-0.4960000038146972,11.449999809265137,-0.5598253235100712,0.821605604260247
+2009-08-21,4.989999771118164,5.130000114440918,4.989999771118164,5.050000190734863,5.050000190734863,17300,0.0,0.0,False,0.0019841724122076076,0.0019822065421142097,-0.49499998092651365,11.449999809265137,-0.5589519410604276,0.8215905175823979
+2009-08-24,5.010000228881836,5.159999847412109,5.010000228881836,5.059999942779541,5.059999942779541,7300,0.0,0.0,False,0.0019801488449493476,0.0019781909344353853,-0.49400000572204583,11.449999809265137,-0.5580786002559512,0.821479902649267
+2009-08-25,5.010000228881836,5.059999942779541,4.900000095367432,4.949999809265137,4.949999809265137,13700,0.0,0.0,False,-0.021739157066863357,-0.021978933942680377,-0.5050000190734862,11.449999809265137,-0.5676855989761952,0.821613073061054
+2009-08-26,5.0,5.170000076293945,4.96999979019165,5.03000020980835,5.03000020980835,16700,0.0,0.0,False,0.01616169770218434,0.01603248777474598,-0.49699997901916493,11.449999809265137,-0.5606986643145476,0.8217483988034487
+2009-08-27,5.0,5.050000190734863,5.0,5.03000020980835,5.03000020980835,9400,0.0,0.0,False,0.0,0.0,-0.49699997901916493,11.449999809265137,-0.5606986643145476,0.8210082252250451
+2009-08-28,5.019999980926514,5.099999904632568,5.0,5.03000020980835,5.03000020980835,16600,0.0,0.0,False,0.0,0.0,-0.49699997901916493,11.449999809265137,-0.5606986643145476,0.8208873543168352
+2009-08-31,5.03000020980835,5.119999885559082,4.889999866485596,4.949999809265137,4.949999809265137,45200,0.0,0.0,False,-0.01590465153206444,-0.01603248777474589,-0.5050000190734862,11.449999809265137,-0.5676855989761952,0.8208455553734956
+2009-09-01,4.940000057220459,4.940000057220459,4.849999904632568,4.900000095367432,4.900000095367432,20300,0.0,0.0,False,-0.010100952691779574,-0.010152313468980687,-0.5099999904632567,11.260000228881836,-0.5648312614773346,0.8206016513007602
+2009-09-02,4.960000038146973,4.989999771118164,4.849999904632568,4.849999904632568,4.849999904632568,8000,0.0,0.0,False,-0.010204120359535218,-0.010256539293318228,-0.5150000095367431,10.869999885559082,-0.5538178513620917,0.8205126636708537
+2009-09-03,4.900000095367432,4.949999809265137,4.889999866485596,4.940000057220459,4.940000057220459,3700,0.0,0.0,False,0.018556732857236913,0.018386657496916356,-0.505999994277954,10.5600004196167,-0.5321969828671874,0.8201128616046994
+2009-09-04,4.940000057220459,5.079999923706055,4.940000057220459,5.010000228881836,5.010000228881836,12200,0.0,0.0,False,0.01417007507096324,0.014070617998849577,-0.4989999771118163,10.5600004196167,-0.5255681789959923,0.8195122446020577
+2009-09-08,5.0,5.070000171661377,4.989999771118164,5.010000228881836,5.010000228881836,12200,0.0,0.0,False,0.0,0.0,-0.4989999771118163,10.5600004196167,-0.5255681789959923,0.8195127792655588
+2009-09-09,5.079999923706055,5.199999809265137,5.050000190734863,5.050000190734863,5.050000190734863,18400,0.0,0.0,False,0.007984023957211539,0.007952320274778126,-0.49499998092651354,10.5600004196167,-0.5217803039710329,0.8187366207096256
+2009-09-10,5.050000190734863,5.139999866485596,5.019999980926514,5.090000152587891,5.090000152587891,25300,0.0,0.0,False,0.007920784226189692,0.007889579483857965,-0.49099998474121076,10.5600004196167,-0.5179924289460734,0.8186636240792949
+2009-09-11,5.079999923706055,5.090000152587891,4.949999809265137,5.010000228881836,5.010000228881836,38600,0.0,0.0,False,-0.015717076877764025,-0.01584189975863589,-0.4989999771118162,10.5600004196167,-0.5255681789959923,0.8186454925508588
+2009-09-14,5.010000228881836,5.110000133514404,5.0,5.090000152587891,5.090000152587891,34700,0.0,0.0,False,0.015968047914422856,0.015841899758635918,-0.49099998474121076,10.5600004196167,-0.5179924289460734,0.8188123869141866
+2009-09-15,5.050000190734863,5.239999771118164,4.980000019073486,5.199999809265137,5.199999809265137,18200,0.0,0.0,False,0.02161093386634172,0.021380728367194103,-0.4800000190734861,10.5600004196167,-0.507575795204951,0.8191105961665673
+2009-09-16,5.210000038146973,5.409999847412109,5.139999866485596,5.329999923706055,5.329999923706055,15100,0.0,0.0,False,0.02500002292486414,0.024692634956092363,-0.4670000076293943,10.5600004196167,-0.4952651787963167,0.8195279347310153
+2009-09-17,5.300000190734863,5.579999923706055,5.210000038146973,5.53000020980835,5.53000020980835,48100,0.0,0.0,False,0.03752350637244106,0.03683662961057766,-0.4469999790191649,10.5600004196167,-0.4763257585164874,0.8204198678942738
+2009-09-18,5.409999847412109,5.550000190734863,5.409999847412109,5.5,5.5,35300,0.0,0.0,False,-0.005424992526246064,-0.005439761235844504,-0.44999999999999984,10.5600004196167,-0.47916668736272305,0.8195396481023343
+2009-09-21,5.5,5.690000057220459,5.5,5.690000057220459,5.690000057220459,24600,0.0,0.0,False,0.03454546494917432,0.03396216595613391,-0.430999994277954,10.420000076293945,-0.4539347393897326,0.8200383479275716
+2009-09-22,5.710000038146973,5.849999904632568,5.53000020980835,5.809999942779541,5.809999942779541,16100,0.0,0.0,False,0.02108961060673553,0.020870302820644684,-0.41900000572204577,10.420000076293945,-0.44241843567759653,0.8196672695651849
+2009-09-23,5.820000171661377,5.889999866485596,5.650000095367432,5.889999866485596,5.889999866485596,11300,0.0,0.0,False,0.013769350171074501,0.013675413980310854,-0.4110000133514403,10.420000076293945,-0.4347408998695059,0.8195883461792115
+2009-09-24,5.570000171661377,5.739999771118164,5.300000190734863,5.739999771118164,5.739999771118164,24200,0.0,0.0,False,-0.02546690980774724,-0.025796804538924835,-0.4260000228881835,10.350000381469727,-0.44541067057399764,0.81994145744274
+2009-09-25,5.659999847412109,5.659999847412109,5.289999961853027,5.340000152587891,5.340000152587891,10700,0.0,0.0,False,-0.06968634747042035,-0.07223348890997558,-0.46599998474121085,10.15999984741211,-0.474409425906826,0.8227928081930174
+2009-09-28,5.510000228881836,5.550000190734863,5.260000228881836,5.489999771118164,5.489999771118164,39200,0.0,0.0,False,0.028089815401518337,0.02770253228414351,-0.4510000228881835,9.869999885559082,-0.4437690137007346,0.8231359264188055
+2009-09-29,5.510000228881836,5.510000228881836,5.25,5.460000038146973,5.460000038146973,23200,0.0,0.0,False,-0.005464432463005653,-0.005479417087319271,-0.45399999618530273,9.479999542236328,-0.4240506010764046,0.8226867460110545
+2009-09-30,5.25,5.489999771118164,5.25,5.300000190734863,5.300000190734863,12600,0.0,0.0,False,-0.02930400115279308,-0.02974194019765308,-0.4699999809265136,9.479999542236328,-0.4409282229264122,0.8212770796223136
+2009-10-01,5.369999885559082,5.409999847412109,5.159999847412109,5.159999847412109,5.159999847412109,17600,0.0,0.0,False,-0.02641515816687967,-0.026770306623611247,-0.484000015258789,9.479999542236328,-0.45569619234444947,0.8214706232244832
+2009-10-02,5.150000095367432,5.210000038146973,5.039999961853027,5.099999904632568,5.099999904632568,14500,0.0,0.0,False,-0.011627896231359958,-0.011696028891390823,-0.49000000953674316,9.380000114440918,-0.4562899954786891,0.821535592655931
+2009-10-05,5.190000057220459,5.349999904632568,5.019999980926514,5.179999828338623,5.179999828338623,3600,0.0,0.0,False,0.01568625984353189,0.0155645021013456,-0.4820000171661377,9.229999542236328,-0.4387865563118364,0.8216521829721443
+2009-10-06,5.150000095367432,5.269999980926514,5.150000095367432,5.269999980926514,5.269999980926514,8000,0.0,0.0,False,0.017374547407418728,0.017225335801884335,-0.4730000019073487,8.760000228881836,-0.39840184437995163,0.821719089557151
+2009-10-07,5.309999942779541,5.309999942779541,5.010000228881836,5.010000228881836,5.010000228881836,15700,0.0,0.0,False,-0.049335816505822305,-0.05059439815224396,-0.49899997711181643,8.600000381469727,-0.41744185969144865,0.8216237105193918
+2009-10-08,5.050000190734863,5.119999885559082,5.010000228881836,5.070000171661377,5.070000171661377,29300,0.0,0.0,False,0.011976035935817197,0.011904890679581443,-0.49299998283386226,8.180000305175781,-0.3801956011598918,0.8215377068833097
+2009-10-09,5.039999961853027,5.28000020980835,5.03000020980835,5.28000020980835,5.28000020980835,8300,0.0,0.0,False,0.04142012446483956,0.040585285993248094,-0.471999979019165,8.180000305175781,-0.3545232258160793,0.8107057113747409
+2009-10-12,5.050000190734863,5.400000095367432,5.050000190734863,5.400000095367432,5.400000095367432,14000,0.0,0.0,False,0.022727250149756628,0.02247283377626483,-0.4599999904632568,8.180000305175781,-0.3398533137033434,0.8075899802860769
+2009-10-13,5.320000171661377,5.789999961853027,5.099999904632568,5.690000057220459,5.690000057220459,52100,0.0,0.0,False,0.05370369569100819,0.052311286963695226,-0.430999994277954,8.180000305175781,-0.3044009969510404,0.808994731143272
+2009-10-14,5.710000038146973,6.059999942779541,5.710000038146973,5.860000133514404,5.860000133514404,85900,0.0,0.0,False,0.029876990260873537,0.029439368178389876,-0.4139999866485594,8.180000305175781,-0.28361859231147324,0.8078170168302983
+2009-10-15,5.829999923706055,5.909999847412109,5.539999961853027,5.710000038146973,5.710000038146973,15200,0.0,0.0,False,-0.02559728531566985,-0.02593059602429943,-0.4289999961853026,8.180000305175781,-0.3019560115989177,0.8060046649070093
+2009-10-16,5.610000133514404,5.860000133514404,5.5,5.690000057220459,5.690000057220459,23100,0.0,0.0,False,-0.003502623606462252,-0.003508772154090454,-0.430999994277954,8.180000305175781,-0.3044009969510404,0.8034146346759165
+2009-10-19,5.659999847412109,5.849999904632568,5.590000152587891,5.800000190734863,5.800000190734863,38700,0.0,0.0,False,0.01933218495750566,0.019147692243135082,-0.4199999809265136,8.180000305175781,-0.29095354836784126,0.8036419552834454
+2009-10-20,5.809999942779541,6.28000020980835,5.809999942779541,6.239999771118164,6.239999771118164,203100,0.0,0.0,False,0.07586199412306449,0.07312219526385991,-0.37600002288818346,8.180000305175781,-0.23716387062114275,0.8069789483599553
+2009-10-21,6.25,6.349999904632568,5.949999809265137,6.050000190734863,6.050000190734863,119300,0.0,0.0,False,-0.030448651819301897,-0.0309218421323809,-0.39499998092651356,7.570000171661377,-0.20079259530491156,0.8067923639438985
+2009-10-22,6.110000133514404,6.110000133514404,6.010000228881836,6.079999923706055,6.079999923706055,28300,0.0,0.0,False,0.0049586333926292525,0.004946379860555984,-0.39200000762939446,7.440000057220459,-0.18279571546434803,0.803315481105826
+2009-10-23,6.050000190734863,6.159999847412109,5.820000171661377,5.849999904632568,5.849999904632568,36600,0.0,0.0,False,-0.03782895098019845,-0.038563038488089424,-0.4150000095367431,7.039999961853027,-0.16903409995292584,0.8040345486524293
+2009-10-26,5.920000076293945,6.139999866485596,5.800000190734863,5.800000190734863,5.800000190734863,17500,0.0,0.0,False,-0.008546959779967,-0.008583694503945605,-0.4199999809265136,7.039999961853027,-0.17613633207915225,0.8004971859223193
+2009-10-27,5.909999847412109,5.96999979019165,5.800000190734863,5.909999847412109,5.909999847412109,139800,0.0,0.0,False,0.018965457424115817,0.018787855161718044,-0.40900001525878904,7.039999961853027,-0.1605113807619235,0.7986353754605624
+2009-10-28,5.960000038146973,6.010000228881836,5.5,5.53000020980835,5.53000020980835,58000,0.0,0.0,False,-0.06429774067932592,-0.06645795212514267,-0.446999979019165,7.039999961853027,-0.2144886023049387,0.801247677743397
+2009-10-29,5.539999961853027,5.630000114440918,5.449999809265137,5.579999923706055,5.579999923706055,12500,0.0,0.0,False,0.009041539240635554,0.009000909246199649,-0.4420000076293945,7.039999961853027,-0.2073863701787123,0.8003844022608939
+2009-10-30,5.519999980926514,5.53000020980835,5.360000133514404,5.400000095367432,5.400000095367432,25200,0.0,0.0,False,-0.03225803419349749,-0.03278979148960543,-0.4599999904632568,7.039999961853027,-0.23295452775171954,0.8010684933238544
+2009-11-02,5.389999866485596,5.389999866485596,5.010000228881836,5.059999942779541,5.059999942779541,50100,0.0,0.0,False,-0.06296299010801332,-0.06503249923988101,-0.49400000572204583,7.039999961853027,-0.2812500042332845,0.8028958715299078
+2009-11-03,5.050000190734863,5.119999885559082,4.900000095367432,5.099999904632568,5.099999904632568,78300,0.0,0.0,False,0.007905130890387913,0.007874049039800558,-0.49000000953674305,7.039999961853027,-0.2755681914392828,0.798666985306165
+2009-11-04,5.119999885559082,5.230000019073486,5.0,5.099999904632568,5.099999904632568,65200,0.0,0.0,False,0.0,0.0,-0.49000000953674305,6.760000228881836,-0.24556216982907508,0.7985366715803046
+2009-11-05,5.170000076293945,5.179999828338623,5.050000190734863,5.059999942779541,5.059999942779541,22500,0.0,0.0,False,-0.007843129921765946,-0.00787404903980047,-0.4940000057220457,6.260000228881836,-0.19169332942926098,0.7975785102207167
+2009-11-06,5.090000152587891,5.159999847412109,5.050000190734863,5.099999904632568,5.099999904632568,5900,0.0,0.0,False,0.007905130890387913,0.007874049039800558,-0.49000000953674294,6.260000228881836,-0.1853035593988257,0.7917360073641885
+2009-11-09,5.099999904632568,5.449999809265137,5.099999904632568,5.449999809265137,5.449999809265137,61300,0.0,0.0,False,0.0686274335641941,0.06637505264714585,-0.4550000190734862,6.239999771118164,-0.1266025626330215,0.7943018059329398
+2009-11-10,5.539999961853027,5.539999961853027,5.349999904632568,5.46999979019165,5.46999979019165,21700,0.0,0.0,False,0.0036697213993499567,0.0036630043997713598,-0.4530000209808348,6.239999771118164,-0.1233974373669785,0.7941307535310161
+2009-11-11,5.409999847412109,5.809999942779541,5.409999847412109,5.800000190734863,5.800000190734863,49800,0.0,0.0,False,0.06032914318112814,0.058579372359993505,-0.41999998092651347,6.239999771118164,-0.07051275585294703,0.7913690427816561
+2009-11-12,5.809999942779541,5.840000152587891,5.710000038146973,5.769999980926514,5.769999980926514,33400,0.0,0.0,False,-0.005172449796859158,-0.005185873223316394,-0.42300000190734843,6.239999771118164,-0.07532048196011865,0.7820861555448774
+2009-11-13,5.75,5.860000133514404,5.710000038146973,5.800000190734863,5.800000190734863,19800,0.0,0.0,False,0.005199343138218238,0.0051858732233163955,-0.41999998092651347,6.239999771118164,-0.07051275585294703,0.7738303078006104
+2009-11-16,5.840000152587891,6.199999809265137,5.840000152587891,6.099999904632568,6.099999904632568,88600,0.0,0.0,False,0.051724086902089406,0.05043080510756591,-0.39000000953674296,6.239999771118164,-0.022435876862301307,0.7727555058102595
+2009-11-17,6.099999904632568,6.829999923706055,6.03000020980835,6.510000228881836,6.510000228881836,119300,0.0,0.0,False,0.06721316896052709,0.0650507358337172,-0.3489999771118162,6.510000228881836,0.0,0.7751169945778275
+2009-11-18,6.46999979019165,6.599999904632568,6.309999942779541,6.5,6.5,48800,0.0,0.0,False,-0.001536133414783869,-0.001537314477385987,-0.34999999999999976,6.510000228881836,-0.001536133414783869,0.7736626040718736
+2009-11-19,6.590000152587891,6.670000076293945,6.260000228881836,6.420000076293945,6.420000076293945,37600,0.0,0.0,False,-0.012307680570162294,-0.012384047315929621,-0.3579999923706052,6.510000228881836,-0.013824907745563775,0.7656488854247504
+2009-11-20,6.340000152587891,6.599999904632568,5.889999866485596,6.150000095367432,6.150000095367432,30500,0.0,0.0,False,-0.0420560712956215,-0.042966032260336,-0.3849999904632566,6.510000228881836,-0.05529955773538253,0.7474213090082238
+2009-11-23,6.179999828338623,6.360000133514404,5.980000019073486,6.360000133514404,6.360000133514404,26300,0.0,0.0,False,0.03414634713667053,0.03357630101953567,-0.36399998664855926,6.510000228881836,-0.023041488493648732,0.7333009831266618
+2009-11-24,6.639999866485596,6.650000095367432,6.25,6.440000057220459,6.440000057220459,30500,0.0,0.0,False,0.012578604092237322,0.01250015065656515,-0.3559999942779538,6.510000228881836,-0.010752714162868826,0.7263204016292506
+2009-11-25,6.460000038146973,6.5,6.110000133514404,6.130000114440918,6.130000114440918,97000,0.0,0.0,False,-0.04813663664986656,-0.04933378038431529,-0.3869999885559079,6.510000228881836,-0.05837175131807748,0.6927256542204019
+2009-11-27,6.0,6.230000019073486,6.0,6.199999809265137,6.199999809265137,5500,0.0,0.0,False,0.011419199595007257,0.011354492670246309,-0.380000019073486,6.510000228881836,-0.04761911040208133,0.6887279631450673
+2009-11-30,6.199999809265137,6.199999809265137,5.769999980926514,5.980000019073486,5.980000019073486,99900,0.0,0.0,False,-0.035483838219299235,-0.036128690135271174,-0.4019999980926511,6.510000228881836,-0.08141323981172621,0.6886924001275574
+2009-12-01,6.090000152587891,6.090000152587891,5.769999980926514,5.96999979019165,5.96999979019165,50100,0.0,0.0,False,-0.0016722790718962655,-0.0016736788913536116,-0.40300002098083465,6.510000228881836,-0.08294937322651008,0.6842415628468387
+2009-12-02,6.039999961853027,6.349999904632568,5.960000038146973,6.349999904632568,6.349999904632568,28900,0.0,0.0,False,0.06365161269607333,0.06170790562537405,-0.36500000953674283,6.510000228881836,-0.0245776219084326,0.6868806652625449
+2009-12-03,6.300000190734863,6.579999923706055,6.300000190734863,6.550000190734863,6.550000190734863,25500,0.0,0.0,False,0.03149610852062956,0.031010280880879558,-0.3449999809265133,6.550000190734863,0.0,0.6806640648414359
+2009-12-04,6.639999866485596,6.659999847412109,6.420000076293945,6.590000152587891,6.590000152587891,37000,0.0,0.0,False,0.006106864227211517,0.006088292901888884,-0.3409999847412105,6.590000152587891,0.0,0.6792965518291171
+2009-12-07,6.579999923706055,6.75,6.440000057220459,6.53000020980835,6.53000020980835,32900,0.0,0.0,False,-0.009104695203380087,-0.009146396250620574,-0.3469999790191646,6.590000152587891,-0.009104695203380087,0.6790203052728053
+2009-12-08,6.449999809265137,6.570000171661377,6.440000057220459,6.5,6.5,22500,0.0,0.0,False,-0.004594212686745092,-0.0046047985166634674,-0.34999999999999953,6.590000152587891,-0.013657078983912885,0.6671936652183623
+2009-12-09,6.5,6.670000076293945,6.5,6.5,6.5,4400,0.0,0.0,False,0.0,0.0,-0.34999999999999953,6.590000152587891,-0.013657078983912885,0.6662231284606489
+2009-12-10,6.5,6.78000020980835,6.5,6.71999979019165,6.71999979019165,10600,0.0,0.0,False,0.0338461215679462,0.03328594641198565,-0.3280000209808345,6.71999979019165,0.0,0.6668445090107835
+2009-12-11,6.739999771118164,7.230000019073486,6.579999923706055,7.119999885559082,7.119999885559082,33900,0.0,0.0,False,0.05952382557381353,0.057819586037144495,-0.28800001144409126,7.119999885559082,0.0,0.6601297006587479
+2009-12-14,7.119999885559082,7.5,7.119999885559082,7.409999847412109,7.409999847412109,61700,0.0,0.0,False,0.04073033237559609,0.03992270936511572,-0.25900001525878846,7.409999847412109,0.0,0.6543980527195045
+2009-12-15,7.449999809265137,7.650000095367432,7.300000190734863,7.440000057220459,7.440000057220459,35100,0.0,0.0,False,0.004048611393538293,0.0040404378200850554,-0.2559999942779535,7.440000057220459,0.0,0.6539756597264974
+2009-12-16,7.349999904632568,8.420000076293945,7.349999904632568,8.210000038146973,8.210000038146973,170100,0.0,0.0,False,0.1034946202963043,0.09848207157481796,-0.17899999618530205,8.210000038146973,0.0,0.6612761811548834
+2009-12-17,8.239999771118164,8.239999771118164,7.860000133514404,8.199999809265137,8.199999809265137,80100,0.0,0.0,False,-0.0012180546693508765,-0.0012187971008823376,-0.18000001907348562,8.210000038146973,-0.0012180546693508765,0.6609299854746223
+2009-12-18,8.720000267028809,10.4399995803833,8.699999809265137,10.270000457763672,10.270000457763672,419000,0.0,0.0,False,0.2524391093472529,0.22509293750350676,0.027000045776367942,10.270000457763672,0.0,0.6920399650013449
+2009-12-21,10.430000305175781,10.489999771118164,9.649999618530273,10.100000381469727,10.100000381469727,159500,0.0,0.0,False,-0.016553073876976576,-0.016691606896871873,0.010000038146973367,10.270000457763672,-0.016553073876976576,0.6911471069767862
+2009-12-22,10.119999885559082,11.180000305175781,9.699999809265137,11.029999732971191,11.029999732971191,302300,0.0,0.0,False,0.09207914023525343,0.08808334743959702,0.10299997329711985,11.029999732971191,0.0,0.6948217112942776
+2009-12-23,10.9399995803833,11.0,10.640000343322754,10.979999542236328,10.979999542236328,118100,0.0,0.0,False,-0.004533108970565136,-0.004543414665386741,0.09799995422363361,11.029999732971191,-0.004533108970565136,0.6948021276719456
+2009-12-24,10.989999771118164,11.4399995803833,10.699999809265137,11.149999618530273,11.149999618530273,80000,0.0,0.0,False,0.015482703404495757,0.01536406930289235,0.11499996185302797,11.149999618530273,0.0,0.6948463227332707
+2009-12-28,10.979999542236328,11.199999809265137,10.140000343322754,10.739999771118164,10.739999771118164,157000,0.0,0.0,False,-0.03677128802145668,-0.0374643959240351,0.07399997711181716,11.149999618530273,-0.03677128802145668,0.6960451511001734
+2009-12-29,10.59000015258789,11.380000114440918,10.220000267028809,11.010000228881836,11.010000228881836,172900,0.0,0.0,False,0.02513970796254128,0.02482890375356875,0.10100002288818422,11.149999618530273,-0.012555999501181248,0.6945447609740275
+2009-12-30,10.850000381469727,10.960000038146973,10.34000015258789,10.9399995803833,10.9399995803833,102200,0.0,0.0,False,-0.006357915262790503,-0.006378212885483117,0.09399995803833083,11.149999618530273,-0.018834084783103666,0.6945963182675297
+2009-12-31,10.979999542236328,11.4399995803833,10.800000190734863,11.069999694824219,11.069999694824219,142400,0.0,0.0,False,0.011883009088411889,0.01181296051507761,0.10699996948242263,11.149999618530273,-0.007174881295341273,0.6945365739245151
+2010-01-04,10.949999809265137,11.579999923706055,10.699999809265137,11.029999732971191,11.029999732971191,241200,0.0,0.0,False,-0.0036133661206629863,-0.0036199100966338928,0.10299997329711985,11.149999618530273,-0.010762321943011854,0.6943982331873517
+2010-01-05,11.170000076293945,11.359999656677246,10.899999618530273,11.020000457763672,11.020000457763672,147100,0.0,0.0,False,-0.000906552624623358,-0.0009069637919693035,0.1020000457763679,11.149999618530273,-0.011659117956430709,0.6921590369016544
+2010-01-06,10.84000015258789,11.600000381469727,10.800000190734863,10.979999542236328,10.979999542236328,144400,0.0,0.0,False,-0.0036298469932606325,-0.0036364508734175716,0.09799995422363339,11.149999618530273,-0.015246644135433085,0.6820723588434642
+2010-01-07,11.130000114440918,11.180000305175781,10.850000381469727,11.0,11.0,47500,0.0,0.0,False,0.001821535391393958,0.0018198784076674348,0.10000000000000075,11.149999618530273,-0.013452881045931897,0.6794012768216366
+2010-01-08,11.039999961853027,11.270000457763672,10.869999885559082,11.109999656677246,11.109999656677246,58400,0.0,0.0,False,0.009999968788840574,0.00995029995102956,0.11099996566772541,11.149999618530273,-0.003587440647670581,0.6772347056099163
+2010-01-11,11.130000114440918,11.130000114440918,10.850000381469727,10.899999618530273,10.899999618530273,43300,0.0,0.0,False,-0.018901894206698744,-0.019082818511525303,0.08999996185302805,11.149999618530273,-0.022421525430774247,0.6769177772579215
+2010-01-12,10.989999771118164,10.989999771118164,10.25,10.529999732971191,10.529999732971191,82100,0.0,0.0,False,-0.03394494481725241,-0.03453445345085222,0.05299997329711981,11.149999618530273,-0.05560537280456035,0.677950243148661
+2010-01-13,11.970000267028809,13.09000015258789,11.3100004196167,12.859999656677246,12.859999656677246,1333400,0.0,0.0,False,0.221272552971719,0.19989339132550218,0.28599996566772545,12.859999656677246,0.0,0.7117739517827051
+2010-01-14,13.0,13.0,12.210000038146973,12.34000015258789,12.34000015258789,184300,0.0,0.0,False,-0.0404354213041801,-0.041275661269975936,0.23400001525878977,12.859999656677246,-0.0404354213041801,0.7126828809437865
+2010-01-15,12.260000228881836,12.260000228881836,10.630000114440918,10.890000343322754,10.890000343322754,421800,0.0,0.0,False,-0.11750403495424988,-0.12500106237125655,0.0890000343322761,12.859999656677246,-0.15318813110011376,0.7231670748346807
+2010-01-19,11.710000038146973,12.170000076293945,11.180000305175781,11.920000076293945,11.920000076293945,461400,0.0,0.0,False,0.09458215798888747,0.09037269956641017,0.1920000076293953,12.859999656677246,-0.0730948371289597,0.7283387531717286
+2010-01-20,12.0,12.720000267028809,11.5,12.479999542236328,12.479999542236328,411300,0.0,0.0,False,0.046979820667626404,0.04590965822379707,0.24799995422363352,12.859999656677246,-0.029548998801381177,0.7289511531245229
+2010-01-21,12.460000038146973,12.6899995803833,11.600000381469727,12.1899995803833,12.1899995803833,196700,0.0,0.0,False,-0.023237177282865673,-0.02351141719134703,0.2189999580383306,12.859999656677246,-0.052099540760567886,0.7284869116197632
+2010-01-22,12.0600004196167,12.199999809265137,10.890000343322754,10.970000267028809,10.970000267028809,381600,0.0,0.0,False,-0.100081981571006,-0.10545161044128122,0.09700002670288121,12.859999656677246,-0.1469672970533168,0.7356758798633277
+2010-01-25,11.119999885559082,11.880000114440918,10.600000381469727,10.84000015258789,10.84000015258789,170200,0.0,0.0,False,-0.011850511511074746,-0.011921288540997632,0.08400001525878942,12.859999656677246,-0.15707617091890969,0.7358655910285735
+2010-01-26,10.899999618530273,11.1899995803833,10.539999961853027,10.84000015258789,10.84000015258789,104100,0.0,0.0,False,0.0,0.0,0.08400001525878942,12.859999656677246,-0.15707617091890969,0.7356919646832564
+2010-01-27,10.729999542236328,10.829999923706055,10.239999771118164,10.239999771118164,10.239999771118164,134900,0.0,0.0,False,-0.055350587917333716,-0.05694141282825407,0.023999977111816673,12.859999656677246,-0.2037325004280781,0.7381165958279559
+2010-01-28,11.149999618530273,11.289999961853027,10.600000381469727,10.920000076293945,10.920000076293945,195100,0.0,0.0,False,0.06640628128661841,0.06429438004376427,0.09200000762939475,12.859999656677246,-0.15085533687211283,0.7400354030474984
+2010-01-29,10.989999771118164,11.140000343322754,10.319999694824219,10.420000076293945,10.420000076293945,75700,0.0,0.0,False,-0.04578754546764541,-0.046868933656287436,0.04200000762939471,12.859999656677246,-0.1897355867436893,0.7403002351794538
+2010-02-01,10.579999923706055,10.699999809265137,10.100000381469727,10.65999984741211,10.65999984741211,100100,0.0,0.0,False,0.023032607424272156,0.02277136077654079,0.06599998474121116,12.859999656677246,-0.1710730846032985,0.740044771168566
+2010-02-02,10.829999923706055,11.140000343322754,10.670000076293945,11.0,11.0,83100,0.0,0.0,False,0.03189494910456592,0.031396868374733114,0.10000000000000009,12.859999656677246,-0.14463450282531587,0.7405326210546456
+2010-02-03,11.0,11.180000305175781,10.8100004196167,11.020000457763672,11.020000457763672,81000,0.0,0.0,False,0.0018182234330610392,0.0018165724657501462,0.10200004577636723,12.859999656677246,-0.14307925723452086,0.7405351056738286
+2010-02-04,10.979999542236328,10.979999542236328,10.329999923706055,10.329999923706055,10.329999923706055,127300,0.0,0.0,False,-0.06261347598869715,-0.06465956951824109,0.03299999237060547,12.859999656677246,-0.19673404358588376,0.743612383272858
+2010-02-05,10.359999656677246,10.539999961853027,9.850000381469727,10.4399995803833,10.4399995803833,198600,0.0,0.0,False,0.010648563164536995,0.010592266515441798,0.04399995803833012,12.859999656677246,-0.18818041531108587,0.7434875509447814
+2010-02-08,10.510000228881836,10.979999542236328,10.1899995803833,10.489999771118164,10.489999771118164,77300,0.0,0.0,False,0.004789290492771103,0.004777858327834075,0.048999977111816584,12.859999656677246,-0.18429237549228994,0.7434516478764432
+2010-02-09,10.470000267028809,10.930000305175781,10.180000305175781,10.180000305175781,10.180000305175781,129600,0.0,0.0,False,-0.029551903975812865,-0.029997359488804626,0.018000030517578258,12.859999656677246,-0.20839808888408018,0.7441810839495278
+2010-02-10,9.899999618530273,9.899999618530273,8.039999961853027,8.149999618530273,8.149999618530273,847600,0.0,0.0,False,-0.19941067050984285,-0.22240716065368193,-0.18500003814697252,12.859999656677246,-0.36625195675657873,0.7613268745234443
+2010-02-11,8.119999885559082,9.0,8.010000228881836,8.970000267028809,8.970000267028809,259400,0.0,0.0,False,0.1006135812122173,0.09586782539313349,-0.10299997329711896,12.859999656677246,-0.30248829653962306,0.7673955691474649
+2010-02-12,8.699999809265137,8.9399995803833,8.449999809265137,8.84000015258789,8.84000015258789,150500,0.0,0.0,False,-0.014492765949936648,-0.014598811929176713,-0.11599998474121076,12.859999656677246,-0.31259717040521595,0.7628009084921338
+2010-02-16,8.869999885559082,9.069999694824219,8.630000114440918,9.050000190734863,9.050000190734863,113800,0.0,0.0,False,0.02375566001381757,0.023477884876884594,-0.0949999809265134,12.859999656677246,-0.2962674624928261,0.762954962175453
+2010-02-17,9.050000190734863,9.170000076293945,8.729999542236328,9.130000114440918,9.130000114440918,93000,0.0,0.0,False,0.008839770388950452,0.0088009283539691,-0.08699998855590796,12.859999656677246,-0.29004662844602924,0.7620296858060656
+2010-02-18,9.010000228881836,9.180000305175781,8.899999618530273,8.920000076293945,8.920000076293945,74300,0.0,0.0,False,-0.023001099180143036,-0.023269751996428372,-0.1079999923706052,12.859999656677246,-0.306376336358419,0.7625510360861841
+2010-02-19,8.760000228881836,8.850000381469727,8.5600004196167,8.640000343322754,8.640000343322754,97400,0.0,0.0,False,-0.03139010432469913,-0.03189333259265751,-0.13599996566772432,12.859999656677246,-0.3281492555222083,0.762734058383104
+2010-02-22,8.800000190734863,8.800000190734863,8.510000228881836,8.539999961853027,8.539999961853027,120000,0.0,0.0,False,-0.011574117765748682,-0.011641619218773457,-0.14600000381469702,12.859999656677246,-0.33592533515980016,0.7601721804248659
+2010-02-23,8.520000457763672,8.609999656677246,8.40999984741211,8.460000038146973,8.460000038146973,87200,0.0,0.0,False,-0.009367672606955812,-0.00941182520638949,-0.15399999618530247,12.859999656677246,-0.34214616920659713,0.7580515531479531
+2010-02-24,8.520000457763672,8.539999961853027,8.4399995803833,8.4399995803833,8.4399995803833,56100,0.0,0.0,False,-0.0023641202923744276,-0.0023669192369841817,-0.1560000419616696,12.859999656677246,-0.343701414797392,0.7563789606871228
+2010-02-25,8.319999694824219,8.5,8.220000267028809,8.449999809265137,8.449999809265137,64200,0.0,0.0,False,0.001184861300832063,0.0011841599066628266,-0.15500001907348615,12.859999656677246,-0.3429237920019945,0.7562962828755007
+2010-02-26,8.430000305175781,8.6899995803833,8.369999885559082,8.6899995803833,8.6899995803833,44300,0.0,0.0,False,0.028402340418400174,0.028006472193083394,-0.1310000419616697,12.859999656677246,-0.32426128986160374,0.7566319226859727
+2010-03-01,8.75,8.819999694824219,8.579999923706055,8.680000305175781,8.680000305175781,38900,0.0,0.0,False,-0.0011506646364047857,-0.0011513271592340122,-0.13199996948242165,12.859999656677246,-0.32503883849880977,0.7565026911602185
+2010-03-02,8.789999961853027,9.0,8.680000305175781,8.770000457763672,8.770000457763672,48500,0.0,0.0,False,0.010368680809172748,0.010315294749873711,-0.12299995422363263,12.859999656677246,-0.3180403816566154,0.7554950952773032
+2010-03-03,8.789999961853027,9.039999961853027,8.600000381469727,8.819999694824219,8.819999694824219,103100,0.0,0.0,False,0.005701166984123152,0.005684976837638514,-0.1180000305175779,12.859999656677246,-0.31415241599601085,0.7548928790517836
+2010-03-04,8.890000343322754,8.890000343322754,8.670000076293945,8.770000457763672,8.770000457763672,24100,0.0,0.0,False,-0.00566884793543565,-0.005684976837638533,-0.12299995422363263,12.859999656677246,-0.3180403816566154,0.7546076091456926
+2010-03-05,8.800000190734863,8.90999984741211,8.729999542236328,8.800000190734863,8.800000190734863,35500,0.0,0.0,False,0.0034207219390318677,0.0034148845779447276,-0.11999998092651343,12.859999656677246,-0.3157075874286144,0.7537962856135045
+2010-03-08,8.770000457763672,8.949999809265137,8.59000015258789,8.949999809265137,8.949999809265137,23300,0.0,0.0,False,0.017045410827172702,0.01690176781702908,-0.105000019073486,12.859999656677246,-0.30404354213041795,0.7536007160527176
+2010-03-09,8.960000038146973,8.960000038146973,8.649999618530273,8.699999809265137,8.699999809265137,135500,0.0,0.0,False,-0.027932961489138486,-0.02833050723861556,-0.13000001907348602,12.859999656677246,-0.32348366706620624,0.7494123871698053
+2010-03-10,8.680000305175781,8.6899995803833,8.430000305175781,8.529999732971191,8.529999732971191,112600,0.0,0.0,False,-0.01954023908286784,-0.01973367353806993,-0.1470000267028806,12.859999656677246,-0.33670295795519767,0.7498242171346068
+2010-03-11,8.529999732971191,8.670000076293945,8.449999809265137,8.479999542236328,8.479999542236328,79300,0.0,0.0,False,-0.0058616872567529565,-0.005878934376675209,-0.15200004577636694,12.859999656677246,-0.3405909977739936,0.7487501568019221
+2010-03-12,8.510000228881836,8.65999984741211,8.5,8.59000015258789,8.59000015258789,53400,0.0,0.0,False,0.012971770788864134,0.012888357937351805,-0.14099998474121067,12.859999656677246,-0.33203729534100423,0.7486595251652262
+2010-03-15,8.5600004196167,8.710000038146973,8.449999809265137,8.630000114440918,8.630000114440918,59500,0.0,0.0,False,0.00465657289202448,0.004645764596564254,-0.136999988555908,12.859999656677246,-0.3289268783176057,0.7481960440903377
+2010-03-16,8.619999885559082,8.930000305175781,8.5600004196167,8.930000305175781,8.930000305175781,41100,0.0,0.0,False,0.03476247818732481,0.03417191070646541,-0.10699996948242174,12.859999656677246,-0.3055987135630215,0.7472744528296221
+2010-03-17,8.930000305175781,9.930000305175781,8.930000305175781,9.649999618530273,9.649999618530273,103100,0.0,0.0,False,0.08062702001669408,0.07754144675772542,-0.0350000381469725,12.859999656677246,-0.24961120714184915,0.7495039924082799
+2010-03-18,9.710000038146973,9.710000038146973,9.319999694824219,9.390000343322754,9.390000343322754,47300,0.0,0.0,False,-0.02694293113838675,-0.027312546037587697,-0.060999965667724476,12.859999656677246,-0.26982888071484346,0.750152984505212
+2010-03-19,9.680000305175781,9.680000305175781,9.15999984741211,9.220000267028809,9.220000267028809,51500,0.0,0.0,False,-0.01810437381025576,-0.018270263252352578,-0.07799997329711894,12.859999656677246,-0.2830481716038348,0.7454790840577308
+2010-03-22,9.25,9.420000076293945,9.010000228881836,9.40999984741211,9.40999984741211,35100,0.0,0.0,False,0.020607329162749544,0.020397870851372544,-0.05900001525878884,12.859999656677246,-0.2682737092822399,0.7456291678040148
+2010-03-23,9.40999984741211,9.529999732971191,9.40999984741211,9.510000228881836,9.510000228881836,43800,0.0,0.0,False,0.010627033272187392,0.010570963243004954,-0.04899997711181614,12.859999656677246,-0.26049762964464807,0.7420491782851533
+2010-03-24,9.5,9.5,9.40999984741211,9.40999984741211,9.40999984741211,15400,0.0,0.0,False,-0.010515286967714865,-0.010570963243004933,-0.05900001525878884,12.859999656677246,-0.2682737092822399,0.742130876456224
+2010-03-25,9.510000228881836,9.539999961853027,9.40999984741211,9.460000038146973,9.460000038146973,28300,0.0,0.0,False,0.005313516636093585,0.005299449714451993,-0.0539999961853026,12.859999656677246,-0.264385669463444,0.7420432848282718
+2010-03-26,9.529999732971191,9.84000015258789,9.4399995803833,9.800000190734863,9.800000190734863,45100,0.0,0.0,False,0.03594081936753257,0.035310018043030855,-0.01999998092651345,12.859999656677246,-0.23794708768546124,0.7392213131634923
+2010-03-29,9.819999694824219,10.229999542236328,9.819999694824219,10.15999984741211,10.15999984741211,87500,0.0,0.0,False,0.0367346581296597,0.03607602199257525,0.015999984741211115,12.859999656677246,-0.20995333447487508,0.739636703548324
+2010-03-30,10.220000267028809,10.380000114440918,9.770000457763672,9.84000015258789,9.84000015258789,57700,0.0,0.0,False,-0.03149603342816265,-0.03200270056078121,-0.015999984741210782,12.859999656677246,-0.23483667066206282,0.7340309064984943
+2010-03-31,9.84000015258789,10.34000015258789,9.720000267028809,10.09000015258789,10.09000015258789,54100,0.0,0.0,False,0.02540650367106445,0.025089122917140886,0.009000015258789018,12.859999656677246,-0.21539654572627454,0.7340289734771988
+2010-04-01,10.100000381469727,10.319999694824219,9.720000267028809,9.789999961853027,9.789999961853027,39700,0.0,0.0,False,-0.029732426778796284,-0.03018339684230759,-0.021000003814697243,12.859999656677246,-0.23872471048085875,0.7348280478070452
+2010-04-05,9.8100004196167,9.9399995803833,9.569999694824219,9.859999656677246,9.859999656677246,63500,0.0,0.0,False,0.007150122073235288,0.007124681148896713,-0.01400003433227548,12.859999656677246,-0.2332814992294593,0.7348197340436162
+2010-04-06,9.65999984741211,9.760000228881836,9.59000015258789,9.640000343322754,9.640000343322754,21600,0.0,0.0,False,-0.022312304362557156,-0.022564989557944313,-0.035999965667724676,12.859999656677246,-0.25038875577905517,0.7353344341115755
+2010-04-07,9.539999961853027,9.569999694824219,9.149999618530273,9.569999694824219,9.569999694824219,103000,0.0,0.0,False,-0.007261477801400851,-0.007287970660781112,-0.04300003051757817,12.859999656677246,-0.2558320411886461,0.7352989964592236
+2010-04-08,9.609999656677246,9.670000076293945,9.369999885559082,9.380000114440918,9.380000114440918,10000,0.0,0.0,False,-0.019853666294896488,-0.020053398357408533,-0.06199998855590827,12.859999656677246,-0.27060650351024096,0.7357277618713508
+2010-04-09,9.130000114440918,9.550000190734863,8.930000305175781,9.3100004196167,9.3100004196167,95300,0.0,0.0,False,-0.007462653941384456,-0.007490638858071807,-0.06899995803833014,12.859999656677246,-0.2760497147616404,0.7358267656827314
+2010-04-12,9.319999694824219,9.319999694824219,9.119999885559082,9.220000267028809,9.220000267028809,28700,0.0,0.0,False,-0.009667040658586368,-0.009714069830173923,-0.07799997329711927,12.859999656677246,-0.2830481716038348,0.7359738984445171
+2010-04-13,9.140000343322754,10.220000267028809,9.140000343322754,9.260000228881836,9.260000228881836,171400,0.0,0.0,False,0.00433839053086249,0.004329006844936752,-0.0739999771118165,12.859999656677246,-0.27993775458043635,0.7359713106784733
+2010-04-14,9.270000457763672,9.880000114440918,9.260000228881836,9.880000114440918,9.880000114440918,43500,0.0,0.0,False,0.06695462961494414,0.06480844996751656,-0.011999988555908336,12.859999656677246,-0.2317262536386644,0.7385308465291249
+2010-04-15,9.899999618530273,10.020000457763672,9.739999771118164,9.739999771118164,9.739999771118164,53500,0.0,0.0,False,-0.01417007507096335,-0.014271429187583628,-0.026000022888183816,12.859999656677246,-0.24261275029965468,0.7320046843637805
+2010-04-16,9.949999809265137,10.199999809265137,9.729999542236328,9.890000343322754,9.890000343322754,93300,0.0,0.0,False,0.015400469787420601,0.015283086193469218,-0.010999965667724987,12.859999656677246,-0.2309486308432669,0.7319917914571369
+2010-04-19,9.770000457763672,9.869999885559082,9.6899995803833,9.75,9.75,80400,0.0,0.0,False,-0.01415574706398015,-0.01425689533899515,-0.025000000000000355,12.859999656677246,-0.24183512750425729,0.7317687490840167
+2010-04-20,10.130000114440918,10.319999694824219,9.8100004196167,10.130000114440918,10.130000114440918,51700,0.0,0.0,False,0.03897437071188903,0.03823404454806398,0.013000011444091353,12.859999656677246,-0.2122861287028761,0.7231184298802281
+2010-04-21,10.079999923706055,10.149999618530273,9.850000381469727,10.09000015258789,10.09000015258789,35500,0.0,0.0,False,-0.003948663514426354,-0.00395648006961744,0.009000015258788574,12.859999656677246,-0.21539654572627454,0.7154638023223271
+2010-04-22,10.0,10.130000114440918,9.869999885559082,10.0,10.0,32100,0.0,0.0,False,-0.008919737485316825,-0.008959756494156696,-4.440892098500626e-16,12.859999656677246,-0.222395002568469,0.715240278506759
+2010-04-23,10.0,10.010000228881836,9.899999618530273,9.949999809265137,9.949999809265137,27900,0.0,0.0,False,-0.00500001907348635,-0.005012560992877481,-0.005000019073486794,12.859999656677246,-0.22628304238726493,0.7152848128198006
+2010-04-26,10.0,10.0,9.850000381469727,9.930000305175781,9.930000305175781,31700,0.0,0.0,False,-0.0020100004495208212,-0.0020120232113803524,-0.006999969482422319,12.859999656677246,-0.22783821381986846,0.7147344598834734
+2010-04-27,9.850000381469727,9.9399995803833,9.8100004196167,9.869999885559082,9.869999885559082,23900,0.0,0.0,False,-0.006042338144282344,-0.0060606669392221655,-0.013000011444092241,12.859999656677246,-0.23250387643406178,0.7147779057635101
+2010-04-28,10.039999961853027,10.039999961853027,9.539999961853027,9.680000305175781,9.680000305175781,48000,0.0,0.0,False,-0.019250211001652695,-0.019437909035656748,-0.03199996948242223,12.859999656677246,-0.24727833875565675,0.7139657215443233
+2010-04-29,9.779999732971191,10.0600004196167,9.75,9.789999961853027,9.789999961853027,16500,0.0,0.0,False,0.011363600538156104,0.011299519830985965,-0.021000003814697576,12.859999656677246,-0.23872471048085875,0.7138862181766367
+2010-04-30,9.949999809265137,9.970000267028809,9.510000228881836,9.569999694824219,9.569999694824219,41200,0.0,0.0,False,-0.022471937475591952,-0.022728279069828737,-0.0430000305175785,12.859999656677246,-0.2558320411886461,0.7075986162993055
+2010-05-03,9.680000305175781,9.720000267028809,9.609999656677246,9.649999618530273,9.649999618530273,13200,0.0,0.0,False,0.008359448929692315,0.008324702244286086,-0.035000038146973056,12.859999656677246,-0.24961120714184915,0.7013451186472653
+2010-05-04,9.600000381469727,9.600000381469727,9.270000457763672,9.3100004196167,9.3100004196167,26900,0.0,0.0,False,-0.03523307900040695,-0.035868739459766374,-0.06899995803833048,12.859999656677246,-0.2760497147616404,0.7023737985736327
+2010-05-05,9.25,9.34000015258789,9.0,9.130000114440918,9.130000114440918,46700,0.0,0.0,False,-0.019334081317172735,-0.0195234292191066,-0.08699998855590863,12.859999656677246,-0.29004662844602924,0.702658248341216
+2010-05-06,9.079999923706055,9.350000381469727,9.020000457763672,9.270000457763672,9.270000457763672,52900,0.0,0.0,False,0.015334100938434236,0.015217721817477655,-0.07299995422363337,12.859999656677246,-0.27916013178503885,0.6961507590882894
+2010-05-07,9.180000305175781,9.3100004196167,8.600000381469727,8.600000381469727,8.600000381469727,37800,0.0,0.0,False,-0.07227616431591621,-0.07502118134255097,-0.13999996185302788,12.859999656677246,-0.33125967254560673,0.6991117636609042
+2010-05-10,9.149999618530273,9.260000228881836,8.9399995803833,9.050000190734863,9.050000190734863,21300,0.0,0.0,False,0.05232555689587448,0.05100253117110398,-0.0949999809265143,12.859999656677246,-0.2962674624928261,0.7008230323599053
+2010-05-11,8.899999618530273,9.449999809265137,8.899999618530273,9.40999984741211,9.40999984741211,31100,0.0,0.0,False,0.03977896675027748,0.03900815859427441,-0.05900001525878962,12.859999656677246,-0.2682737092822399,0.7007631861900574
+2010-05-12,9.359999656677246,10.149999618530273,9.359999656677246,9.970000267028809,9.970000267028809,65900,0.0,0.0,False,0.05951120389982867,0.057807673375192756,-0.0029999732971197623,12.859999656677246,-0.22472779679646993,0.6962131641030513
+2010-05-13,9.970000267028809,10.229999542236328,9.850000381469727,9.989999771118164,9.989999771118164,76200,0.0,0.0,False,0.002005968260150759,0.002003958992389936,-0.0010000228881843487,12.859999656677246,-0.2231726253638664,0.6878884755748139
+2010-05-14,9.84000015258789,9.869999885559082,9.40999984741211,9.489999771118164,9.489999771118164,26500,0.0,0.0,False,-0.050050051196751544,-0.05134598124574345,-0.05100002288818439,12.859999656677246,-0.26205287523544296,0.688954643433586
+2010-05-17,9.859999656677246,9.859999656677246,9.430000305175781,9.6899995803833,9.6899995803833,30400,0.0,0.0,False,0.021074796005139618,0.020855794094953247,-0.03100004196167072,12.859999656677246,-0.2465007901184506,0.6891534022011643
+2010-05-18,9.850000381469727,9.880000114440918,9.270000457763672,9.329999923706055,9.329999923706055,17800,0.0,0.0,False,-0.03715166896457245,-0.037859375916596334,-0.06700000762939529,12.859999656677246,-0.2744945433290369,0.6903922978450259
+2010-05-19,9.329999923706055,9.670000076293945,9.079999923706055,9.289999961853027,9.289999961853027,41300,0.0,0.0,False,-0.004287241391223828,-0.004296457962473919,-0.07100000381469806,12.859999656677246,-0.2776049603524353,0.6904127670060725
+2010-05-20,9.289999961853027,9.289999961853027,8.529999732971191,8.970000267028809,8.970000267028809,75900,0.0,0.0,False,-0.034445607765146824,-0.03505284287970451,-0.10299997329711985,12.859999656677246,-0.30248829653962306,0.6880792045669506
+2010-05-21,8.619999885559082,9.210000038146973,8.5,9.069999694824219,9.069999694824219,39900,0.0,0.0,False,0.011148207895040896,0.01108652464051894,-0.09300003051757888,12.859999656677246,-0.29471229106022256,0.6879024665973802
+2010-05-24,9.0,9.039999961853027,8.800000190734863,8.960000038146973,8.960000038146973,22800,0.0,0.0,False,-0.012127856712058849,-0.012201999236007493,-0.10399999618530342,12.859999656677246,-0.30326591933502056,0.6877537507892523
+2010-05-25,8.5600004196167,9.270000457763672,8.5600004196167,9.069999694824219,9.069999694824219,159000,0.0,0.0,False,0.012276747344746042,0.012201999236007456,-0.09300003051757888,12.859999656677246,-0.29471229106022256,0.6876474107026402
+2010-05-26,9.390000343322754,9.489999771118164,8.850000381469727,9.0,9.0,70500,0.0,0.0,False,-0.007717717439854388,-0.0077476531441018955,-0.10000000000000075,12.859999656677246,-0.300155502311622,0.6877328982822922
+2010-05-27,8.949999809265137,9.460000038146973,8.949999809265137,9.430000305175781,9.430000305175781,68100,0.0,0.0,False,0.04777781168619799,0.046671551671371235,-0.056999969482422586,12.859999656677246,-0.2667184636914449,0.6889979351061282
+2010-05-28,9.279999732971191,9.479999542236328,9.279999732971191,9.470000267028809,9.470000267028809,13600,0.0,0.0,False,0.004241777365698862,0.00423280638773587,-0.05299997329711981,12.859999656677246,-0.2636080466680465,0.6889978095311181
+2010-06-01,9.40999984741211,9.4399995803833,8.920000076293945,9.029999732971191,9.029999732971191,50600,0.0,0.0,False,-0.04646256828413653,-0.047576597537729366,-0.09700002670288155,12.859999656677246,-0.2978227080836211,0.6841775114022207
+2010-06-02,9.100000381469727,9.539999961853027,9.050000190734863,9.430000305175781,9.430000305175781,55300,0.0,0.0,False,0.044296853159814686,0.043343791149993656,-0.056999969482422475,12.859999656677246,-0.2667184636914449,0.6735222559641781
+2010-06-03,9.520000457763672,9.520000457763672,9.149999618530273,9.430000305175781,9.430000305175781,56200,0.0,0.0,False,0.0,0.0,-0.056999969482422475,12.859999656677246,-0.2667184636914449,0.6623927987247986
+2010-06-04,9.210000038146973,9.3100004196167,8.880000114440918,9.0,9.0,66200,0.0,0.0,False,-0.045599182530224325,-0.0466715516713712,-0.10000000000000064,12.859999656677246,-0.300155502311622,0.6636362853130154
+2010-06-07,8.970000267028809,9.3100004196167,8.770000457763672,8.770000457763672,8.770000457763672,42700,0.0,0.0,False,-0.025555504692925335,-0.02588771875558723,-0.12299995422363341,12.859999656677246,-0.3180403816566154,0.663046709062747
+2010-06-08,8.819999694824219,8.829999923706055,8.670000076293945,8.729999542236328,8.729999542236328,23400,0.0,0.0,False,-0.004561107575762224,-0.004571541164823962,-0.1270000457763678,12.859999656677246,-0.3211508728382053,0.6628242759918592
+2010-06-09,8.899999618530273,8.899999618530273,8.550000190734863,8.640000343322754,8.640000343322754,42500,0.0,0.0,False,-0.010309187128607733,-0.010362694863414896,-0.1359999656677252,12.859999656677246,-0.3281492555222083,0.6613880377065944
+2010-06-10,8.710000038146973,8.949999809265137,8.699999809265137,8.899999618530273,8.899999618530273,18700,0.0,0.0,False,0.03009250750880521,0.029648611323932896,-0.11000003814697323,12.859999656677246,-0.307931581949214,0.6605302702244665
+2010-06-11,8.779999732971191,8.850000381469727,8.720000267028809,8.779999732971191,8.779999732971191,18800,0.0,0.0,False,-0.013483133786796553,-0.013574856642605309,-0.12200002670288146,12.859999656677246,-0.3172628330194094,0.659182130913652
+2010-06-14,8.949999809265137,9.180000305175781,8.800000190734863,9.020000457763672,9.020000457763672,21900,0.0,0.0,False,0.02733493531796083,0.026968007590662913,-0.09799995422363339,12.859999656677246,-0.29860025672082713,0.658251923346127
+2010-06-15,9.0,9.289999961853027,9.0,9.25,9.25,30100,0.0,0.0,False,0.025498839308634835,0.02517916669995011,-0.07500000000000051,12.859999656677246,-0.28071537737583374,0.6577492040340944
+2010-06-16,9.079999923706055,9.460000038146973,9.079999923706055,9.449999809265137,9.449999809265137,19200,0.0,0.0,False,0.021621601001636348,0.021391169797733887,-0.05500001907348695,12.859999656677246,-0.2651632922588415,0.6579440483790955
+2010-06-17,9.25,9.25,8.949999809265137,9.0,9.0,54300,0.0,0.0,False,-0.04761902839658683,-0.048790143985848376,-0.10000000000000053,12.859999656677246,-0.300155502311622,0.6596610639959295
+2010-06-18,9.069999694824219,9.140000343322754,8.869999885559082,9.069999694824219,9.069999694824219,9900,0.0,0.0,False,0.0077777438693575895,0.007747653144101836,-0.09300003051757866,12.859999656677246,-0.29471229106022256,0.6586206426925666
+2010-06-21,9.279999732971191,9.3100004196167,8.989999771118164,9.0,9.0,14300,0.0,0.0,False,-0.007717717439854388,-0.0077476531441018955,-0.10000000000000053,12.859999656677246,-0.300155502311622,0.65835381825504
+2010-06-22,8.930000305175781,9.109999656677246,8.829999923706055,8.920000076293945,8.920000076293945,11400,0.0,0.0,False,-0.008888880411783817,-0.00892862219116849,-0.10799999237060598,12.859999656677246,-0.306376336358419,0.6560627933567853
+2010-06-23,8.949999809265137,8.949999809265137,8.649999618530273,8.859999656677246,8.859999656677246,19800,0.0,0.0,False,-0.0067265043838012906,-0.0067492292778085,-0.1140000343322759,12.859999656677246,-0.3110419989726124,0.653624133747085
+2010-06-24,8.859999656677246,8.930000305175781,8.600000381469727,8.819999694824219,8.819999694824219,13400,0.0,0.0,False,-0.004514668555645085,-0.004524890448971678,-0.11800003051757857,12.859999656677246,-0.31415241599601085,0.6524476951373199
+2010-06-25,8.739999771118164,8.829999923706055,8.59000015258789,8.760000228881836,8.760000228881836,25600,0.0,0.0,False,-0.006802660773060132,-0.006825904341907456,-0.12399997711181687,12.859999656677246,-0.3188180044520129,0.6521932682027677
+2010-06-28,8.75,8.779999732971191,8.699999809265137,8.699999809265137,8.699999809265137,17400,0.0,0.0,False,-0.00684936279098225,-0.006872927339372905,-0.1300000190734868,12.859999656677246,-0.32348366706620624,0.6493976109543709
+2010-06-29,8.649999618530273,8.649999618530273,8.25,8.270000457763672,8.270000457763672,47400,0.0,0.0,False,-0.04942521389983634,-0.05068843934907362,-0.17299995422363323,12.859999656677246,-0.356920631528192,0.6513801457388682
+2010-06-30,8.350000381469727,8.350000381469727,8.25,8.350000381469727,8.350000381469727,12800,0.0,0.0,False,0.009673508981605128,0.00962702015984369,-0.16499996185302768,12.859999656677246,-0.350699797481395,0.6513720516430875
+2010-07-01,8.5,8.75,8.40999984741211,8.710000038146973,8.710000038146973,70400,0.0,0.0,False,0.043113729368941645,0.04221021069632645,-0.1289999961853031,12.859999656677246,-0.32270604427080885,0.6523098504534695
+2010-07-02,8.729999542236328,8.850000381469727,8.550000190734863,8.59000015258789,8.59000015258789,41200,0.0,0.0,False,-0.013777254309244702,-0.013873041484489814,-0.14099998474121134,12.859999656677246,-0.33203729534100423,0.6525234447905937
+2010-07-06,8.710000038146973,8.75,8.229999542236328,8.600000381469727,8.600000381469727,30600,0.0,0.0,False,0.0011641709783698495,0.001163493856808972,-0.13999996185302777,12.859999656677246,-0.33125967254560673,0.652525634368154
+2010-07-07,8.510000228881836,8.9399995803833,8.319999694824219,8.670000076293945,8.670000076293945,40500,0.0,0.0,False,0.008139499037121745,0.008106551975807527,-0.13299999237060578,12.859999656677246,-0.32581646129420727,0.6506724585065028
+2010-07-08,8.699999809265137,8.800000190734863,8.140000343322754,8.649999618530273,8.649999618530273,78900,0.0,0.0,False,-0.0023068578532494666,-0.0023095227489729323,-0.13500003814697303,12.859999656677246,-0.3273717068850023,0.6484526893753946
+2010-07-09,8.630000114440918,8.699999809265137,8.470000267028809,8.6899995803833,8.6899995803833,54400,0.0,0.0,False,0.004624273250525723,0.004613614146751777,-0.13100004196167025,12.859999656677246,-0.32426128986160374,0.6482176201100324
+2010-07-12,8.770000457763672,8.9399995803833,8.520000457763672,8.59000015258789,8.59000015258789,30100,0.0,0.0,False,-0.011507414571244379,-0.011574137230395385,-0.14099998474121134,12.859999656677246,-0.33203729534100423,0.6399069079278971
+2010-07-13,8.800000190734863,8.800000190734863,8.5,8.609999656677246,8.609999656677246,78000,0.0,0.0,False,0.0023282309352847808,0.0023255248051574228,-0.1390000343322757,12.859999656677246,-0.3304821239084007,0.6396526758628056
+2010-07-14,9.920000076293945,9.920000076293945,9.130000114440918,9.5,9.5,420600,0.0,0.0,False,0.10336822053558836,0.09836752004174079,-0.05000000000000038,12.859999656677246,-0.26127525244004546,0.6474643999865263
+2010-07-15,9.350000381469727,9.359999656677246,9.100000381469727,9.300000190734863,9.300000190734863,69700,0.0,0.0,False,-0.02105261150159332,-0.021277377938160005,-0.06999998092651405,12.859999656677246,-0.2768273375570378,0.6472443909886528
+2010-07-16,9.210000038146973,9.470000267028809,9.15999984741211,9.270000457763672,9.270000457763672,36400,0.0,0.0,False,-0.0032257776726799525,-0.0032309917093782284,-0.07299995422363326,12.859999656677246,-0.27916013178503885,0.6472688090791877
+2010-07-19,9.3100004196167,9.380000114440918,9.25,9.350000381469727,9.350000381469727,14100,0.0,0.0,False,0.008629980556155603,0.00859295514053902,-0.06499996185302781,12.859999656677246,-0.2729392977382419,0.6471092175359456
+2010-07-20,9.359999656677246,9.930000305175781,9.15999984741211,9.84000015258789,9.84000015258789,64200,0.0,0.0,False,0.05240639049483553,0.051079342471565314,-0.015999984741211448,12.859999656677246,-0.23483667066206282,0.6488216995937038
+2010-07-21,9.90999984741211,10.489999771118164,9.75,9.920000076293945,9.920000076293945,150000,0.0,0.0,False,0.008130073421291018,0.00809720241664188,-0.007999992370606002,12.859999656677246,-0.22861583661526585,0.6486675041274793
+2010-07-22,10.300000190734863,10.329999923706055,10.100000381469727,10.329999923706055,10.329999923706055,61500,0.0,0.0,False,0.04133062946157584,0.04049934675817632,0.0329999923706048,12.859999656677246,-0.19673404358588376,0.6433575115381848
+2010-07-23,10.300000190734863,10.449999809265137,10.180000305175781,10.319999694824219,10.319999694824219,64600,0.0,0.0,False,-0.0009680763751882537,-0.0009685452637600772,0.03199996948242112,12.859999656677246,-0.19751166638128126,0.6433009094929336
+2010-07-26,10.300000190734863,10.479999542236328,10.25,10.289999961853027,10.289999961853027,58200,0.0,0.0,False,-0.0029069509552638317,-0.002911184343350194,0.028999996185302024,12.859999656677246,-0.19984446060928218,0.6433182581472714
+2010-07-27,10.300000190734863,10.319999694824219,10.25,10.300000190734863,10.300000190734863,72400,0.0,0.0,False,0.0009718395450835082,0.0009713676147684263,0.030000019073485706,12.859999656677246,-0.1990668378138848,0.6430042417793994
+2010-07-28,10.239999771118164,10.300000190734863,10.010000228881836,10.100000381469727,10.100000381469727,108900,0.0,0.0,False,-0.019417456850636006,-0.01960845213704491,0.010000038146972035,12.859999656677246,-0.21461892293087703,0.6429431117698137
+2010-07-29,10.010000228881836,10.170000076293945,9.760000228881836,10.109999656677246,10.109999656677246,28200,0.0,0.0,False,0.0009900272108767094,0.000989537457157256,0.010999965667723988,12.859999656677246,-0.213841374293671,0.6428482850604974
+2010-07-30,9.890000343322754,10.210000038146973,9.630000114440918,10.079999923706055,10.079999923706055,56700,0.0,0.0,False,-0.002967332738866846,-0.0029717439992713117,0.007999992370604891,12.859999656677246,-0.21617416852167204,0.6428695414602908
+2010-08-02,10.100000381469727,10.199999809265137,9.930000305175781,10.140000343322754,10.140000343322754,119500,0.0,0.0,False,0.00595242262607476,0.005934776946917593,0.014000034332274813,12.859999656677246,-0.2115085059074786,0.6427470125688376
+2010-08-03,9.949999809265137,10.260000228881836,9.949999809265137,10.180000305175781,10.180000305175781,35400,0.0,0.0,False,0.003944769279950577,0.003937009079054587,0.018000030517577592,12.859999656677246,-0.20839808888408018,0.6413474086974498
+2010-08-04,10.140000343322754,10.800000190734863,10.100000381469727,10.520000457763672,10.520000457763672,127200,0.0,0.0,False,0.03339883520583253,0.03285320972286908,0.05200004577636674,12.859999656677246,-0.18195950710609743,0.6413006993267415
+2010-08-05,10.609999656677246,10.829999923706055,10.609999656677246,10.729999542236328,10.729999542236328,155700,0.0,0.0,False,0.019961889290383006,0.019765263157347997,0.07299995422363237,12.859999656677246,-0.16562987335189905,0.6405139468470593
+2010-08-06,10.970000267028809,10.970000267028809,10.260000228881836,10.640000343322754,10.640000343322754,212600,0.0,0.0,False,-0.008387623742136419,-0.008422997799893894,0.06400003433227486,12.859999656677246,-0.17262825603590204,0.6405049829324695
+2010-08-09,10.75,12.300000190734863,10.600000381469727,12.0600004196167,12.0600004196167,333200,0.0,0.0,False,0.13345864948069108,0.1252737099124526,0.2060000419616692,12.859999656677246,-0.0622083404679693,0.6535782251584423
+2010-08-10,12.170000076293945,12.470000267028809,11.75,12.220000267028809,12.220000267028809,283800,0.0,0.0,False,0.013266985227617045,0.013179749502107142,0.2220000267028801,12.859999656677246,-0.04976667237437549,0.6517103123189846
+2010-08-11,12.180000305175781,12.180000305175781,11.3100004196167,11.670000076293945,11.670000076293945,142900,0.0,0.0,False,-0.04500819793096378,-0.04605252275915592,0.16700000762939382,12.859999656677246,-0.09253496206474798,0.6509669657653011
+2010-08-12,11.170000076293945,11.970000267028809,11.170000076293945,11.850000381469727,11.850000381469727,130500,0.0,0.0,False,0.015424190574036656,0.015306446936599953,0.18500003814697186,12.859999656677246,-0.07853804838035916,0.6509865471126374
+2010-08-13,11.5,12.149999618530273,11.5,11.920000076293945,11.920000076293945,119200,0.0,0.0,False,0.005907147052389927,0.0058897682650246395,0.19200000762939373,12.859999656677246,-0.0730948371289597,0.6503825844740078
+2010-08-16,11.989999771118164,13.0,11.9399995803833,12.600000381469727,12.600000381469727,373200,0.0,0.0,False,0.057047005102637494,0.05547917619510443,0.2600000381469716,12.859999656677246,-0.02021767357299431,0.6524591035464666
+2010-08-17,12.859999656677246,14.270000457763672,12.760000228881836,13.25,13.25,493900,0.0,0.0,False,0.05158726975010253,0.05030070819942424,0.32499999999999885,13.25,0.0,0.6539793584323984
+2010-08-18,13.479999542236328,13.800000190734863,13.039999961853027,13.34000015258789,13.34000015258789,137000,0.0,0.0,False,0.0067924643462558,0.006769499493618893,0.33400001525878786,13.34000015258789,0.0,0.6536116573690999
+2010-08-19,13.399999618530273,14.050000190734863,13.380000114440918,14.029999732971191,14.029999732971191,252900,0.0,0.0,False,0.05172410588387022,0.05043082315581723,0.4029999732971179,14.029999732971191,0.0,0.6548933787306689
+2010-08-20,14.039999961853027,14.75,13.729999542236328,14.3100004196167,14.3100004196167,219500,0.0,0.0,False,0.019957283818579974,0.019760747810010953,0.43100004196166863,14.3100004196167,0.0,0.6546388253795252
+2010-08-23,14.5,14.649999618530273,13.850000381469727,14.300000190734863,14.300000190734863,190600,0.0,0.0,False,-0.0006988279936125386,-0.0006990722877145354,0.4300000190734852,14.3100004196167,-0.0006988279936125386,0.6546566306905369
+2010-08-24,14.069999694824219,14.25,13.800000190734863,14.109999656677246,14.109999656677246,169600,0.0,0.0,False,-0.013286750456179774,-0.013375809071116337,0.41099996566772345,14.3100004196167,-0.013976293296629416,0.6549044749137692
+2010-08-25,13.920000076293945,13.989999771118164,13.039999961853027,13.649999618530273,13.649999618530273,173300,0.0,0.0,False,-0.032600995700895585,-0.033144247848379306,0.3649999618530262,14.3100004196167,-0.046121647919847075,0.6554379786941107
+2010-08-26,13.539999961853027,13.869999885559082,12.640000343322754,12.770000457763672,12.770000457763672,155100,0.0,0.0,False,-0.06446880478824168,-0.06664078779321815,0.27700004577636617,14.3100004196167,-0.10761704519183213,0.6589920954038834
+2010-08-27,12.8100004196167,13.710000038146973,12.630000114440918,13.6899995803833,13.6899995803833,107800,0.0,0.0,False,0.07204378149104174,0.06956690275777758,0.36899995803832897,14.3100004196167,-0.043326402589302315,0.6624228183544291
+2010-08-30,13.729999542236328,13.989999771118164,13.09000015258789,13.140000343322754,13.140000343322754,74900,0.0,0.0,False,-0.04017525594731597,-0.04100456946450013,0.3140000343322742,14.3100004196167,-0.08176100922331664,0.663933297680503
+2010-08-31,13.199999809265137,13.710000038146973,12.90999984741211,13.619999885559082,13.619999885559082,90800,0.0,0.0,False,0.03652964457343,0.03587825313442183,0.3619999885559071,14.3100004196167,-0.0482180652567793,0.6643725032252545
+2010-09-01,13.75,14.399999618530273,13.75,14.270000457763672,14.270000457763672,296800,0.0,0.0,False,0.04772397780221471,0.046620171248538705,0.42700004577636586,14.3100004196167,-0.00279524533054476,0.6655791649091866
+2010-09-02,14.779999732971191,15.800000190734863,14.779999732971191,15.779999732971191,15.779999732971191,619400,0.0,0.0,False,0.10581634385204208,0.10058383492826208,0.5779999732971175,15.779999732971191,0.0,0.67297094635008
+2010-09-03,15.979999542236328,16.489999771118164,15.800000190734863,15.920000076293945,15.920000076293945,408300,0.0,0.0,False,0.008872011767543597,0.008832886712819966,0.592000007629393,15.920000076293945,0.0,0.6728529182575658
+2010-09-07,15.949999809265137,16.969999313354492,15.949999809265137,15.949999809265137,15.949999809265137,543300,0.0,0.0,False,0.001884405328355765,0.001882632063984744,0.5949999809265123,15.949999809265137,0.0,0.6728066339176788
+2010-09-08,16.079999923706055,16.200000762939453,15.550000190734863,15.729999542236328,15.729999542236328,162000,0.0,0.0,False,-0.013793120354836264,-0.01388912930368306,0.5729999542236313,15.949999809265137,-0.013793120354836264,0.6730607255077179
+2010-09-09,15.75,16.149999618530273,15.369999885559082,15.489999771118164,15.489999771118164,276400,0.0,0.0,False,-0.015257455696279232,-0.015375048316197695,0.548999977111815,15.949999809265137,-0.0288401281283881,0.6733731560860433
+2010-09-10,15.5,15.539999961853027,14.640000343322754,14.930000305175781,14.930000305175781,340800,0.0,0.0,False,-0.03615232241555799,-0.03682200766113455,0.4930000305175768,15.949999809265137,-0.06394981293334256,0.6746441082081182
+2010-09-13,15.100000381469727,15.8100004196167,15.020000457763672,15.680000305175781,15.680000305175781,223400,0.0,0.0,False,0.05023442630071462,0.04901340239346311,0.5680000305175767,15.949999809265137,-0.016927868797372403,0.6758180562047668
+2010-09-14,15.75,16.270000457763672,15.5,15.710000038146973,15.710000038146973,213500,0.0,0.0,False,0.0019132482389869754,0.0019114203107239828,0.5710000038146961,15.949999809265137,-0.015047007773551946,0.6757439184350187
+2010-09-15,15.59000015258789,16.15999984741211,15.25,15.90999984741211,15.90999984741211,167000,0.0,0.0,False,0.012730732576670789,0.012650378063278027,0.5909999847412097,15.949999809265137,-0.002507834628925343,0.675587868399098
+2010-09-16,15.9399995803833,16.420000076293945,15.640000343322754,15.960000038146973,15.960000038146973,194900,0.0,0.0,False,0.003142689579786362,0.00313776165281933,0.5960000038146962,15.960000038146973,0.0,0.6753023651667568
+2010-09-17,16.239999771118164,16.3799991607666,14.789999961853027,15.220000267028809,15.220000267028809,252900,0.0,0.0,False,-0.04636590033517829,-0.04747522443368451,0.5220000267028799,15.960000038146973,-0.04636590033517829,0.6764855439176898
+2010-09-20,15.300000190734863,15.649999618530273,14.890000343322754,15.449999809265137,15.449999809265137,156800,0.0,0.0,False,0.015111664796391366,0.014998621020316289,0.5449999809265125,15.960000038146973,-0.03195490148263491,0.6764823507287452
+2010-09-21,15.430000305175781,16.200000762939453,15.100000381469727,15.8100004196167,15.8100004196167,358000,0.0,0.0,False,0.02330101066639978,0.023033686764145134,0.5810000419616685,15.960000038146973,-0.009398472316525686,0.676082439066025
+2010-09-22,15.930000305175781,16.3799991607666,15.399999618530273,16.010000228881836,16.010000228881836,184900,0.0,0.0,False,0.012650208978930877,0.012570863542201816,0.6010000228881822,16.010000228881836,0.0,0.6759327536762684
+2010-09-23,16.0,17.75,15.75,17.200000762939453,17.200000762939453,758200,0.0,0.0,False,0.0743285769547255,0.07169588687154843,0.7200000762939438,17.200000762939453,0.0,0.679433383967715
+2010-09-24,17.540000915527344,17.790000915527344,17.31999969482422,17.68000030517578,17.68000030517578,278700,0.0,0.0,False,0.027906948892152172,0.027524646294219593,0.7680000305175767,17.68000030517578,0.0,0.6791149186464502
+2010-09-27,17.799999237060547,18.360000610351562,17.559999465942383,18.25,18.25,269200,0.0,0.0,False,0.032239801186957795,0.03173100555792977,0.8249999999999986,18.25,0.0,0.675445118458381
+2010-09-28,18.3700008392334,18.3700008392334,17.65999984741211,18.139999389648438,18.139999389648438,159600,0.0,0.0,False,-0.0060274307041952024,-0.00604566898823393,0.8139999389648425,18.25,-0.0060274307041952024,0.6751746902200808
+2010-09-29,18.270000457763672,18.299999237060547,17.8799991607666,18.149999618530273,18.149999618530273,113700,0.0,0.0,False,0.0005512805522773778,0.000551128652977241,0.8149999618530261,18.25,-0.005479472957245268,0.675102224893962
+2010-09-30,18.299999237060547,18.56999969482422,17.530000686645508,17.959999084472656,17.959999084472656,145200,0.0,0.0,False,-0.010468349203910488,-0.010523527795101533,0.7959999084472644,18.25,-0.01589046112478598,0.6743853254750454
+2010-10-01,18.1200008392334,18.440000534057617,17.540000915527344,17.8700008392334,17.8700008392334,130100,0.0,0.0,False,-0.0050110384090757965,-0.005023635763549944,0.7870000839233386,18.25,-0.020821871822827465,0.6737003189039366
+2010-10-04,17.889999389648438,18.270000457763672,17.110000610351562,17.309999465942383,17.309999465942383,165500,0.0,0.0,False,-0.031337512422581315,-0.031839037799023556,0.7309999465942372,18.25,-0.05150687857849956,0.6745005063750206
+2010-10-05,17.6200008392334,19.040000915527344,17.6200008392334,18.899999618530273,18.899999618530273,618500,0.0,0.0,False,0.09185443105970248,0.08787756354644435,0.8899999618530261,18.899999618530273,0.0,0.6799074590905207
+2010-10-06,19.0,19.0,18.059999465942383,18.389999389648438,18.389999389648438,203200,0.0,0.0,False,-0.026984139638913662,-0.027354896455102144,0.8389999389648426,18.899999618530273,-0.026984139638913662,0.6806116565182556
+2010-10-07,18.420000076293945,18.450000762939453,17.559999465942383,18.309999465942383,18.309999465942383,182600,0.0,0.0,False,-0.004350186316541493,-0.004359675908029834,0.830999946594237,18.899999618530273,-0.031216939920434283,0.678431864597941
+2010-10-08,18.309999465942383,18.440000534057617,17.8700008392334,18.049999237060547,18.049999237060547,136000,0.0,0.0,False,-0.01419990368462054,-0.014301687008105796,0.8049999237060534,18.899999618530273,-0.04497356606485614,0.6787069177852033
+2010-10-11,18.149999618530273,18.600000381469727,17.18000030517578,17.420000076293945,17.420000076293945,342700,0.0,0.0,False,-0.03490300207177166,-0.03552666670674314,0.7420000076293933,18.899999618530273,-0.07830685566709117,0.6789922907103455
+2010-10-12,17.43000030517578,18.440000534057617,16.780000686645508,18.09000015258789,18.09000015258789,285500,0.0,0.0,False,0.038461542672764804,0.037740332038102016,0.809000015258788,18.899999618530273,-0.042857115465136264,0.6795719989867304
+2010-10-13,18.110000610351562,18.3799991607666,17.5,17.65999984741211,17.65999984741211,177900,0.0,0.0,False,-0.023770055364773834,-0.024057121306631103,0.7659999847412098,18.899999618530273,-0.0656084548225293,0.6784926251353939
+2010-10-14,17.549999237060547,18.799999237060547,17.329999923706055,18.510000228881836,18.510000228881836,381200,0.0,0.0,False,0.04813139234507324,0.04700895241521019,0.8510000228881822,18.899999618530273,-0.020634888757673164,0.679399004770899
+2010-10-15,18.850000381469727,19.670000076293945,18.770000457763672,19.450000762939453,19.450000762939453,457700,0.0,0.0,False,0.05078338857019027,0.04953597033942011,0.9450000762939439,19.450000762939453,0.0,0.680186256355022
+2010-10-18,19.440000534057617,19.940000534057617,18.540000915527344,19.65999984741211,19.65999984741211,391600,0.0,0.0,False,0.010796867672766108,0.010738997667549889,0.9659999847412095,19.65999984741211,0.0,0.6801409374148348
+2010-10-19,19.270000457763672,19.639999389648438,17.6299991607666,18.110000610351562,18.110000610351562,258600,0.0,0.0,False,-0.07884024664753886,-0.0821218013599011,0.8110000610351549,19.65999984741211,-0.07884024664753886,0.6852491576265285
+2010-10-20,18.110000610351562,18.520000457763672,17.030000686645508,17.3700008392334,17.3700008392334,337100,0.0,0.0,False,-0.04086138852448107,-0.04171967702966331,0.7370000839233384,19.65999984741211,-0.11648011322238894,0.6831426123909013
+2010-10-21,17.510000228881836,17.75,16.149999618530273,16.6200008392334,16.6200008392334,310600,0.0,0.0,False,-0.0431778908326812,-0.04413778864542699,0.6620000839233384,19.65999984741211,-0.15462863844217545,0.6839233544118315
+2010-10-22,16.739999771118164,17.440000534057617,16.5,17.350000381469727,17.350000381469727,195000,0.0,0.0,False,0.04392295459535012,0.042985688456903925,0.7350000381469712,19.65999984741211,-0.1174974305122618,0.6850346351926372
+2010-10-25,17.3700008392334,17.850000381469727,17.3700008392334,17.59000015258789,17.59000015258789,139600,0.0,0.0,False,0.01383283952976111,0.013738039044566408,0.7590000152587877,19.65999984741211,-0.10528991408393618,0.6837330284003735
+2010-10-26,17.399999618530273,17.600000381469727,16.799999237060547,17.139999389648438,17.139999389648438,81800,0.0,0.0,False,-0.025582760604652255,-0.025915689864305064,0.7139999389648424,19.65999984741211,-0.12817906802249468,0.6842908877862452
+2010-10-27,17.0,17.670000076293945,16.899999618530273,17.5,17.5,89900,0.0,0.0,False,0.02100353694113788,0.020786003369611335,0.7499999999999984,19.65999984741211,-0.10986774487164785,0.6843350497523976
+2010-10-28,17.5,17.649999618530273,16.739999771118164,16.93000030517578,16.93000030517578,97300,0.0,0.0,False,-0.03257141113281248,-0.03311366675868438,0.6930000305175767,19.65999984741211,-0.138860608516011,0.6818301833771571
+2010-10-29,16.809999465942383,17.18000030517578,16.389999389648438,16.739999771118164,16.739999771118164,160800,0.0,0.0,False,-0.011222712972989823,-0.011286162782204897,0.673999977111815,19.65999984741211,-0.1485249287363708,0.6820209959707115
+2010-11-01,17.489999771118164,17.799999237060547,16.8799991607666,17.270000457763672,17.270000457763672,208400,0.0,0.0,False,0.03166073440215511,0.031169867276300393,0.7270000457763659,19.65999984741211,-0.12156660265503705,0.68148536262567
+2010-11-02,17.350000381469727,17.350000381469727,16.90999984741211,17.1299991607666,17.1299991607666,84000,0.0,0.0,False,-0.008106618024676049,-0.008139655320877676,0.7129999160766589,19.65999984741211,-0.1286877266674311,0.6781506410942097
+2010-11-03,17.25,17.350000381469727,16.8799991607666,17.200000762939453,17.200000762939453,66300,0.0,0.0,False,0.004086491862368424,0.004078164832349526,0.720000076293944,19.65999984741211,-0.12512711615287586,0.678149130656144
+2010-11-04,17.360000610351562,18.950000762939453,17.31999969482422,18.760000228881836,18.760000228881836,369600,0.0,0.0,False,0.0906976393456731,0.08681752760225162,0.8760000228881824,19.65999984741211,-0.04577821086040046,0.6834254876155357
+2010-11-05,18.8700008392334,18.959999084472656,18.200000762939453,18.270000457763672,18.270000457763672,118100,0.0,0.0,False,-0.026119390465880077,-0.026466560333204964,0.827000045776366,19.65999984741211,-0.07070190236198837,0.6840434252342509
+2010-11-08,18.1200008392334,18.700000762939453,18.06999969482422,18.469999313354492,18.469999313354492,97800,0.0,0.0,False,0.010946844585645987,0.010887361589490769,0.8469999313354479,19.65999984741211,-0.06052902051340858,0.6840586553300958
+2010-11-09,18.450000762939453,18.729999542236328,17.18000030517578,17.440000534057617,17.440000534057617,199700,0.0,0.0,False,-0.05576604318291167,-0.05738130793148582,0.7440000534057605,19.65999984741211,-0.11291959972455012,0.6839386977603946
+2010-11-10,17.360000610351562,17.3799991607666,16.399999618530273,17.110000610351562,17.110000610351562,179400,0.0,0.0,False,-0.018922013394530368,-0.01910332552708855,0.711000061035155,19.65999984741211,-0.12970494694058754,0.6843732728230407
+2010-11-11,16.850000381469727,17.940000534057617,16.850000381469727,17.1200008392334,17.1200008392334,186400,0.0,0.0,False,0.0005844668921743956,0.0005842961579228108,0.7120000839233385,19.65999984741211,-0.1291962882956511,0.6821664561292402
+2010-11-12,16.979999542236328,17.389999389648438,16.649999618530273,17.280000686645508,17.280000686645508,159000,0.0,0.0,False,0.009345785021542818,0.009302383378101268,0.7280000686645494,19.65999984741211,-0.12105794401010062,0.6820993102659831
+2010-11-15,19.729999542236328,20.729999542236328,18.309999465942383,18.489999771118164,18.489999771118164,1153600,0.0,0.0,False,0.07002309238377391,0.0676802299080124,0.8489999771118149,19.65999984741211,-0.059511703223535606,0.6851671197707264
+2010-11-16,18.469999313354492,18.920000076293945,18.3799991607666,18.549999237060547,18.549999237060547,316700,0.0,0.0,False,0.003244968452412067,0.003239714904280826,0.8549999237060533,19.65999984741211,-0.056459848370633337,0.6835978396401446
+2010-11-17,18.450000762939453,18.450000762939453,15.550000190734863,15.760000228881836,15.760000228881836,1276300,0.0,0.0,False,-0.1504042653869574,-0.16299464897193977,0.5760000228881823,19.65999984741211,-0.19837231173954661,0.6982972980134029
+2010-11-18,16.5,17.31999969482422,16.049999237060547,17.0,17.0,601600,0.0,0.0,False,0.07868018738005711,0.07573824510352409,0.6999999999999988,19.65999984741211,-0.1353000950181722,0.7022023326281603
+2010-11-19,17.06999969482422,17.81999969482422,16.889999389648438,17.5,17.5,270600,0.0,0.0,False,0.02941176470588225,0.028987536873252187,0.7499999999999987,19.65999984741211,-0.10986774487164785,0.7024225147061922
+2010-11-22,17.790000915527344,17.979999542236328,17.469999313354492,17.969999313354492,17.969999313354492,283500,0.0,0.0,False,0.026857103620256728,0.026502781655341517,0.7969999313354479,19.65999984741211,-0.08596137065993292,0.7011725212497731
+2010-11-23,17.780000686645508,18.6299991607666,17.6200008392334,18.450000762939453,18.450000762939453,299900,0.0,0.0,False,0.02671126699644577,0.026360749253457254,0.8450000762939438,19.65999984741211,-0.06154624078656501,0.7009039008578221
+2010-11-24,18.670000076293945,18.889999389648438,18.299999237060547,18.84000015258789,18.84000015258789,240900,0.0,0.0,False,0.021138177426628157,0.02091786540909477,0.8840000152587877,19.65999984741211,-0.041709038717625324,0.7010467803673396
+2010-11-26,18.68000030517578,19.989999771118164,18.520000457763672,19.940000534057617,19.940000534057617,203000,0.0,0.0,False,0.0583864316645788,0.05674551406956058,0.9940000534057603,19.940000534057617,0.0,0.7009998945557906
+2010-11-29,20.790000915527344,21.690000534057617,20.040000915527344,20.969999313354492,20.969999313354492,874900,0.0,0.0,False,0.05165490229238623,0.05036502085272306,1.0969999313354477,20.969999313354492,0.0,0.7024858629950196
+2010-11-30,21.0,21.010000228881836,20.100000381469727,20.700000762939453,20.700000762939453,452000,0.0,0.0,False,-0.01287546777567583,-0.012959075041344432,1.070000076293944,20.969999313354492,-0.01287546777567583,0.7015149470676902
+2010-12-01,21.06999969482422,21.770000457763672,20.809999465942383,21.549999237060547,21.549999237060547,379500,0.0,0.0,False,0.04106272670496236,0.040242044018232226,1.1549999237060535,21.549999237060547,0.0,0.7023534183394942
+2010-12-02,21.899999618530273,23.3799991607666,21.760000228881836,23.260000228881836,23.260000228881836,447700,0.0,0.0,False,0.07935039686129186,0.07635937578413285,1.3260000228881825,23.260000228881836,0.0,0.7038196761496902
+2010-12-03,23.190000534057617,23.559999465942383,22.389999389648438,23.18000030517578,23.18000030517578,294500,0.0,0.0,False,-0.0034393775975427587,-0.0034453058535824613,1.318000030517577,23.260000228881836,-0.0034393775975427587,0.7034222395781544
+2010-12-06,23.549999237060547,25.040000915527344,23.5,24.989999771118164,24.989999771118164,604800,0.0,0.0,False,0.07808453158381679,0.07518588461084028,1.498999977111815,24.989999771118164,0.0,0.7071075375927863
+2010-12-07,25.489999771118164,25.6299991607666,23.280000686645508,23.8799991607666,23.8799991607666,653600,0.0,0.0,False,-0.04441779193749451,-0.04543448230730038,1.3879999160766587,24.989999771118164,-0.04441779193749451,0.7087583488160059
+2010-12-08,24.0,24.489999771118164,23.360000610351562,24.010000228881836,24.010000228881836,222800,0.0,0.0,False,0.005443931016916315,0.005429166385309354,1.4010000228881818,24.989999771118164,-0.03921566831580958,0.7086769128693112
+2010-12-09,24.8700008392334,25.25,24.059999465942383,24.610000610351562,24.610000610351562,313400,0.0,0.0,False,0.024989603321535103,0.024682469437988543,1.4610000610351541,24.989999771118164,-0.015206048989475418,0.708898984083577
+2010-12-10,24.950000762939453,25.239999771118164,24.5,25.040000915527344,25.040000915527344,361800,0.0,0.0,False,0.01747258409229424,0.017321693590569044,1.504000091552732,25.040000915527344,0.0,0.7084484811305791
+2010-12-13,25.260000228881836,25.389999389648438,24.799999237060547,24.959999084472656,24.959999084472656,319400,0.0,0.0,False,-0.003194961187284906,-0.003200075973045901,1.495999908447263,25.040000915527344,-0.003194961187284906,0.7064829496907306
+2010-12-14,25.0,25.0,22.739999771118164,23.149999618530273,23.149999618530273,450700,0.0,0.0,False,-0.07251600690435778,-0.07527974276737584,1.314999961853025,25.040000915527344,-0.07547928226412637,0.7099546274507039
+2010-12-15,23.1299991607666,23.219999313354492,22.040000915527344,23.010000228881836,23.010000228881836,281900,0.0,0.0,False,-0.006047489933277417,-0.006065850059735204,1.3010000228881813,25.040000915527344,-0.0810703119977404,0.7100472371069232
+2010-12-16,23.010000228881836,24.450000762939453,23.010000228881836,24.399999618530273,24.399999618530273,230500,0.0,0.0,False,0.06040849090925815,0.058654202670817,1.4399999618530246,25.040000915527344,-0.02555915629380845,0.7053670047584819
+2010-12-17,24.6200008392334,24.6200008392334,23.950000762939453,24.540000915527344,24.540000915527344,207300,0.0,0.0,False,0.005737758163354645,0.005721359925166609,1.4540000915527318,25.040000915527344,-0.0199680503881271,0.7053368038162974
+2010-12-20,24.690000534057617,26.34000015258789,24.559999465942383,26.1299991607666,26.1299991607666,405300,0.0,0.0,False,0.06479210211574227,0.06277957082458362,1.6129999160766575,26.1299991607666,0.0,0.6630242119746945
+2010-12-21,26.450000762939453,26.489999771118164,24.969999313354492,25.510000228881836,25.510000228881836,345900,0.0,0.0,False,-0.023727476149929427,-0.02401350628894133,1.5510000228881808,26.1299991607666,-0.023727476149929427,0.663292553338796
+2010-12-22,25.81999969482422,26.200000762939453,25.479999542236328,26.079999923706055,26.079999923706055,146600,0.0,0.0,False,0.022344166589966408,0.022098193007111057,1.6079999923706025,26.1299991607666,-0.001913480239816412,0.657695815206029
+2010-12-23,26.239999771118164,26.489999771118164,25.549999237060547,25.760000228881836,25.760000228881836,137800,0.0,0.0,False,-0.012269926984675661,-0.012345824011753648,1.5760000228881808,26.1299991607666,-0.014159928961662849,0.6578453219257758
+2010-12-27,25.780000686645508,26.489999771118164,25.309999465942383,26.440000534057617,26.440000534057617,138300,0.0,0.0,False,0.026397527140289867,0.026055125061018952,1.6440000534057586,26.440000534057617,0.0,0.6581230329861596
+2010-12-28,26.610000610351562,27.110000610351562,26.540000915527344,26.760000228881836,26.760000228881836,161800,0.0,0.0,False,0.012102862646013346,0.012030208630824341,1.6760000228881804,26.760000228881836,0.0,0.6568753772409475
+2010-12-29,26.889999389648438,27.190000534057617,25.920000076293945,26.270000457763672,26.270000457763672,229000,0.0,0.0,False,-0.01831090309892114,-0.01848062269037253,1.6270000457763643,26.760000228881836,-0.01831090309892114,0.6569404655176211
+2010-12-30,26.420000076293945,26.6299991607666,25.329999923706055,25.579999923706055,25.579999923706055,180300,0.0,0.0,False,-0.0262657221939141,-0.026616827954653692,1.5579999923706027,26.760000228881836,-0.04409567619891941,0.65756632425518
+2010-12-31,25.510000228881836,25.530000686645508,25.030000686645508,25.149999618530273,25.149999618530273,153200,0.0,0.0,False,-0.016810019798994658,-0.016952911790168508,1.5149999618530248,26.760000228881836,-0.06016444680796018,0.6578569723024938
+2011-01-03,25.3700008392334,26.40999984741211,25.299999237060547,25.989999771118164,25.989999771118164,182000,0.0,0.0,False,0.033399608959396865,0.03285395846889849,1.5989999771118137,26.760000228881836,-0.028774306845207653,0.6584613451343896
+2011-01-04,26.25,26.40999984741211,22.75,24.420000076293945,24.420000076293945,665000,0.0,0.0,False,-0.06040783796269622,-0.06230936804006535,1.442000007629392,26.760000228881836,-0.08744395114250969,0.6616111456625206
+2011-01-05,24.43000030517578,25.459999084472656,24.139999389648438,25.020000457763672,25.020000457763672,223700,0.0,0.0,False,0.024570040114462843,0.024273051527876316,1.5020000457763647,26.760000228881836,-0.06502241241538542,0.6618844466759889
+2011-01-06,25.209999084472656,25.979999542236328,25.010000228881836,25.059999465942383,25.059999465942383,128700,0.0,0.0,False,0.0015986813527935073,0.0015974048220890806,1.505999946594236,26.760000228881836,-0.06352768118083407,0.6618852672880109
+2011-01-07,25.06999969482422,25.190000534057617,24.510000228881836,25.139999389648438,25.139999389648438,182200,0.0,0.0,False,0.0031923354114502533,0.003187250727231756,1.513999938964841,26.760000228881836,-0.06053814743562469,0.6618597361468962
+2011-01-10,25.0,25.770000457763672,24.6299991607666,25.729999542236328,25.729999542236328,177300,0.0,0.0,False,0.02346858261384166,0.02319742961860852,1.5729999542236301,26.760000228881836,-0.03849030933616504,0.6617369033091989
+2011-01-11,28.0,28.420000076293945,27.020000457763672,28.209999084472656,28.209999084472656,782900,0.0,0.0,False,0.09638552609242601,0.09201888405729991,1.8209999084472628,28.209999084472656,0.0,0.666992310503596
+2011-01-12,28.479999542236328,29.649999618530273,28.450000762939453,29.06999969482422,29.06999969482422,535800,0.0,0.0,False,0.030485666014251178,0.030030211512917432,1.9069999694824191,29.06999969482422,0.0,0.6311476372833814
+2011-01-13,29.1299991607666,29.350000381469727,27.610000610351562,27.920000076293945,27.920000076293945,461000,0.0,0.0,False,-0.03955967081537415,-0.04036342344605871,1.792000007629392,29.06999969482422,-0.03955967081537415,0.631086286176121
+2011-01-14,28.200000762939453,28.290000915527344,27.049999237060547,27.299999237060547,27.299999237060547,352600,0.0,0.0,False,-0.022206333722750382,-0.02245660638234938,1.729999923706052,29.06999969482422,-0.060887529286036135,0.6197524943948163
+2011-01-18,27.780000686645508,28.5,27.299999237060547,27.940000534057617,27.940000534057617,295200,0.0,0.0,False,0.023443271607431093,0.02317269869884795,1.794000053405759,29.06999969482422,-0.03887166056516311,0.613412366058
+2011-01-19,27.950000762939453,28.329999923706055,25.420000076293945,26.459999084472656,26.459999084472656,559300,0.0,0.0,False,-0.0529707022654099,-0.05442524885688106,1.645999908447263,29.06999969482422,-0.08978330367221365,0.6145458107148732
+2011-01-20,26.1299991607666,26.299999237060547,24.610000610351562,25.420000076293945,25.420000076293945,313700,0.0,0.0,False,-0.03930457460933956,-0.04009785532373699,1.542000007629392,29.06999969482422,-0.12555898372369567,0.6154633315204052
+2011-01-21,25.530000686645508,26.139999389648438,24.8700008392334,24.940000534057617,24.940000534057617,203800,0.0,0.0,False,-0.018882751408170306,-0.019063307097055667,1.4940000534057591,29.06999969482422,-0.14207083605514892,0.6070180626698292
+2011-01-24,25.079999923706055,26.15999984741211,24.899999618530273,25.8799991607666,25.8799991607666,215700,0.0,0.0,False,0.03769040122614831,0.03699747553923683,1.5879999160766576,29.06999969482422,-0.10973514164245357,0.607740497544481
+2011-01-25,25.799999237060547,26.149999618530273,24.8700008392334,25.209999084472656,25.209999084472656,216100,0.0,0.0,False,-0.025888720943609944,-0.026229732321035797,1.520999908447263,29.06999969482422,-0.13278296012637447,0.6084709307709729
+2011-01-26,25.15999984741211,25.8799991607666,24.899999618530273,25.8700008392334,25.8700008392334,170300,0.0,0.0,False,0.026180157823458616,0.025843323754558112,1.587000083923337,29.06999969482422,-0.1100790811552903,0.6059310837253843
+2011-01-27,26.0,27.25,25.8799991607666,26.75,26.75,256000,0.0,0.0,False,0.03401620147735085,0.033450444703668536,1.6749999999999967,29.06999969482422,-0.07980735188095944,0.6034649309839685
+2011-01-28,27.06999969482422,27.299999237060547,25.350000381469727,25.670000076293945,25.670000076293945,253800,0.0,0.0,False,-0.04037382892359087,-0.041211475486861174,1.567000007629391,29.06999969482422,-0.11695905243286353,0.6030380387267821
+2011-01-31,25.5,25.649999618530273,24.34000015258789,25.610000610351562,25.610000610351562,334500,0.0,0.0,False,-0.002337337972888931,-0.0023400738111725434,1.5610000610351529,29.06999969482422,-0.11902301757122802,0.602780840144793
+2011-02-01,25.719999313354492,26.899999618530273,25.719999313354492,26.389999389648438,26.389999389648438,340200,0.0,0.0,False,0.030456804400918358,0.03000220334311258,1.6389999389648406,29.06999969482422,-0.09219127393568372,0.6027162353169234
+2011-02-02,26.59000015258789,28.5,26.1200008392334,28.190000534057617,28.190000534057617,515200,0.0,0.0,False,0.06820769935732685,0.06598219668385803,1.8190000534057584,29.06999969482422,-0.030271729274330972,0.6060993596567558
+2011-02-03,28.329999923706055,28.75,27.1299991607666,28.0,28.0,262500,0.0,0.0,False,-0.0067399975330992845,-0.006762813895748466,1.7999999999999967,29.06999969482422,-0.036807695426798626,0.6024552850507776
+2011-02-04,28.1200008392334,28.299999237060547,26.670000076293945,27.15999984741211,27.15999984741211,343400,0.0,0.0,False,-0.03000000544956749,-0.030459213102819377,1.7159999847412077,29.06999969482422,-0.06570346981297615,0.603422100871558
+2011-02-07,27.15999984741211,28.649999618530273,27.15999984741211,28.219999313354492,28.219999313354492,420900,0.0,0.0,False,0.03902796288282695,0.038285625020408394,1.821999931335446,29.06999969482422,-0.029239779511283093,0.6044075771014366
+2011-02-08,28.610000610351562,28.989999771118164,27.760000228881836,28.93000030517578,28.93000030517578,584200,0.0,0.0,False,0.025159497133130593,0.024848207444016217,1.893000030517575,29.06999969482422,-0.00481594052694001,0.6037739758151734
+2011-02-09,30.43000030517578,30.799999237060547,26.520000457763672,26.65999984741211,26.65999984741211,1572100,0.0,0.0,False,-0.07846527597020292,-0.0817148205097232,1.665999984741208,29.06999969482422,-0.08290333239464043,0.5740712392463592
+2011-02-10,26.389999389648438,26.389999389648438,23.889999389648438,24.5,24.5,1481600,0.0,0.0,False,-0.08102024980400668,-0.08449119147640452,1.449999999999997,29.06999969482422,-0.15720673349844883,0.5725455183592973
+2011-02-11,24.329999923706055,26.200000762939453,24.209999084472656,25.3799991607666,25.3799991607666,661800,0.0,0.0,False,0.035918333092514354,0.035288311668837995,1.5379999160766573,29.06999969482422,-0.12693500422411785,0.5730732902789564
+2011-02-14,25.530000686645508,25.950000762939453,24.280000686645508,24.639999389648438,24.639999389648438,480300,0.0,0.0,False,-0.029156808336782136,-0.029590315324962,1.4639999389648413,29.06999969482422,-0.15239079297150881,0.5737621154360967
+2011-02-15,24.6299991607666,24.950000762939453,24.31999969482422,24.700000762939453,24.700000762939453,274000,0.0,0.0,False,0.0024351207295980615,0.0024321606276107824,1.470000076293943,29.06999969482422,-0.1503267622208756,0.5737506789132173
+2011-02-16,25.0,25.0,23.760000228881836,24.43000030517578,24.43000030517578,523100,0.0,0.0,False,-0.010931192284365787,-0.010991376760673697,1.4430000305175756,29.06999969482422,-0.15961470376191877,0.5732944102286648
+2011-02-17,24.420000076293945,24.899999618530273,23.540000915527344,24.829999923706055,24.829999923706055,439100,0.0,0.0,False,0.016373295682911904,0.01624069868592895,1.4829999923706025,29.06999969482422,-0.14585482681904105,0.5722683839264057
+2011-02-18,25.049999237060547,25.489999771118164,24.600000381469727,25.049999237060547,25.049999237060547,442200,0.0,0.0,False,0.00886022207130388,0.00882120062678523,1.5049999237060518,29.06999969482422,-0.13828691090352552,0.5720446657854369
+2011-02-22,24.75,24.760000228881836,22.6299991607666,22.799999237060547,22.799999237060547,704500,0.0,0.0,False,-0.08982036201706578,-0.09411329457607073,1.2799999237060522,29.06999969482422,-0.2156862925210149,0.5796691371673948
+2011-02-23,22.959999084472656,23.0,21.040000915527344,22.110000610351562,22.110000610351562,860200,0.0,0.0,False,-0.030263098675346378,-0.030730480023556606,1.2110000610351537,29.06999969482422,-0.23942205564287822,0.5806763224695907
+2011-02-24,22.09000015258789,22.739999771118164,21.18000030517578,21.959999084472656,21.959999084472656,386400,0.0,0.0,False,-0.006784329341387618,-0.006807447523932739,1.1959999084472632,29.06999969482422,-0.24458206690719253,0.5807765776312782
+2011-02-25,22.200000762939453,23.09000015258789,22.100000381469727,22.989999771118164,22.989999771118164,298700,0.0,0.0,False,0.04690349406133598,0.04583675386872883,1.298999977111814,29.06999969482422,-0.20915032636854725,0.5818360014418549
+2011-02-28,23.09000015258789,23.459999084472656,22.049999237060547,22.969999313354492,22.969999313354492,443900,0.0,0.0,False,-0.000869963373762106,-0.0008703420115145286,1.2969999313354466,29.06999969482422,-0.2098383366187584,0.5818333154077616
+2011-03-01,23.15999984741211,23.549999237060547,22.040000915527344,22.059999465942383,22.059999465942383,274700,0.0,0.0,False,-0.03961688613908865,-0.04042299719182756,1.2059999465942357,29.06999969482422,-0.24114208126840586,0.5834750330492172
+2011-03-02,21.649999618530273,22.540000915527344,21.520000457763672,22.3700008392334,22.3700008392334,240400,0.0,0.0,False,0.0140526464549382,0.01395482340202354,1.2370000839233373,29.06999969482422,-0.2304781192269405,0.5835543946160012
+2011-03-03,23.0,24.079999923706055,23.0,23.899999618530273,23.899999618530273,468600,0.0,0.0,False,0.06839511497082751,0.06615762995832955,1.3899999618530248,29.06999969482422,-0.17784658171889967,0.5869652177452193
+2011-03-04,24.1299991607666,24.360000610351562,23.299999237060547,23.579999923706055,23.579999923706055,260000,0.0,0.0,False,-0.013389108783755543,-0.013479551102699801,1.357999992370603,29.06999969482422,-0.18885448327320187,0.5872416169184316
+2011-03-07,23.600000381469727,24.270000457763672,22.299999237060547,22.610000610351562,22.610000610351562,338700,0.0,0.0,False,-0.04113652741700424,-0.04200657858904875,1.261000061035154,29.06999969482422,-0.22222219306121394,0.5888833686991793
+2011-03-08,22.610000610351562,23.360000610351562,21.829999923706055,22.280000686645508,22.280000686645508,246500,0.0,0.0,False,-0.014595308040592059,-0.01470286740663841,1.2280000686645485,29.06999969482422,-0.2335740997406216,0.5882996474661822
+2011-03-09,22.190000534057617,22.459999084472656,21.770000457763672,21.8799991607666,21.8799991607666,201700,0.0,0.0,False,-0.017953389297634348,-0.01811650668041002,1.1879999160766577,29.06999969482422,-0.24733404229576805,0.5882368982773792
+2011-03-10,21.56999969482422,21.649999618530273,20.399999618530273,20.75,20.75,409500,0.0,0.0,False,-0.0516453018331382,-0.0530266925208842,1.0749999999999975,29.06999969482422,-0.28620570286093117,0.5908168595295487
+2011-03-11,20.40999984741211,21.540000915527344,19.559999465942383,21.459999084472656,21.459999084472656,313300,0.0,0.0,False,0.03421682334807974,0.033644447863805736,1.145999908447263,29.06999969482422,-0.2617819294888568,0.5915134985178117
+2011-03-14,21.219999313354492,21.989999771118164,20.940000534057617,21.149999618530273,21.149999618530273,258800,0.0,0.0,False,-0.014445455692804865,-0.01455080708461999,1.1149999618530249,29.06999969482422,-0.27244582591805344,0.5918112282543719
+2011-03-15,20.229999542236328,22.3700008392334,19.920000076293945,22.1299991607666,22.1299991607666,437100,0.0,0.0,False,0.04633567659158322,0.045294228684181516,1.2129999160766576,29.06999969482422,-0.2387341110049359,0.5925229695825857
+2011-03-16,22.100000381469727,22.100000381469727,21.280000686645508,21.450000762939453,21.450000762939453,345100,0.0,0.0,False,-0.030727447971741984,-0.031209435197776508,1.1450000762939427,29.06999969482422,-0.26212586900169355,0.5885716501832454
+2011-03-17,21.860000610351562,22.270000457763672,21.520000457763672,21.889999389648438,21.889999389648438,219000,0.0,0.0,False,0.020512755760325962,0.020305202709806708,1.188999938964841,29.06999969482422,-0.24699003717066248,0.5879912638726097
+2011-03-18,22.420000076293945,22.420000076293945,21.399999618530273,21.540000915527344,21.540000915527344,267700,0.0,0.0,False,-0.015988966828688222,-0.01611816942027273,1.1540000915527315,29.06999969482422,-0.25902988848801256,0.5879150594097338
+2011-03-21,22.0,22.0,21.3700008392334,21.760000228881836,21.760000228881836,200700,0.0,0.0,False,0.010213523862754537,0.010161718274376284,1.1760000228881808,29.06999969482422,-0.2514619725724969,0.5877130810186729
+2011-03-22,21.719999313354492,21.899999618530273,21.270000457763672,21.84000015258789,21.84000015258789,175900,0.0,0.0,False,0.0036764670434088487,0.003669725357120675,1.184000015258786,29.06999969482422,-0.2487099971839214,0.5876756406599601
+2011-03-23,21.940000534057617,23.040000915527344,21.670000076293945,22.950000762939453,22.950000762939453,325100,0.0,0.0,False,0.050824203415586355,0.04957481188677353,1.2950000762939422,29.06999969482422,-0.2105262812567007,0.589354941854365
+2011-03-24,23.219999313354492,24.09000015258789,23.020000457763672,24.0,24.0,267100,0.0,0.0,False,0.045751599222433326,0.04473586059784277,1.3999999999999964,29.06999969482422,-0.1744065960801131,0.5908152082274907
+2011-03-25,24.18000030517578,24.68000030517578,24.0,24.309999465942383,24.309999465942383,315400,0.0,0.0,False,0.012916644414265877,0.01283393601144693,1.4309999465942345,29.06999969482422,-0.16374269965091648,0.5900288220462069
+2011-03-28,24.440000534057617,25.469999313354492,24.270000457763672,24.790000915527344,24.790000915527344,293200,0.0,0.0,False,0.019745020984366146,0.01955261661902269,1.4790000915527308,29.06999969482422,-0.1472307817071945,0.5893352783488596
+2011-03-29,24.799999237060547,25.350000381469727,24.079999923706055,25.1299991607666,25.1299991607666,222800,0.0,0.0,False,0.01371513645351663,0.013621935181406652,1.512999916076657,29.06999969482422,-0.13553493551495,0.5883169444137721
+2011-03-30,25.5,25.899999618530273,25.239999771118164,25.549999237060547,25.549999237060547,193400,0.0,0.0,False,0.016713095516121435,0.016574968629247133,1.5549999237060512,29.06999969482422,-0.12108704832186123,0.5880696163450276
+2011-03-31,25.56999969482422,25.690000534057617,25.0,25.239999771118164,25.239999771118164,143300,0.0,0.0,False,-0.01213305186689495,-0.012207258184275179,1.5239999771118131,29.06999969482422,-0.13175094475105786,0.5873076675433381
+2011-04-01,25.6299991607666,25.850000381469727,24.93000030517578,25.450000762939453,25.450000762939453,238400,0.0,0.0,False,0.00832016615394715,0.008285744369712139,1.5450000762939422,29.06999969482422,-0.12452696834837906,0.5873142443471459
+2011-04-04,25.56999969482422,26.030000686645508,25.09000015258789,25.270000457763672,25.270000457763672,258100,0.0,0.0,False,-0.007072703331227337,-0.007097833459497254,1.5270000457763642,29.06999969482422,-0.13071892937574126,0.5868145746958647
+2011-04-05,25.329999923706055,25.799999237060547,25.270000457763672,25.299999237060547,25.299999237060547,141700,0.0,0.0,False,0.0011871301445764981,0.0011864260627558294,1.5299999237060513,29.06999969482422,-0.12968697961269338,0.5867052328521298
+2011-04-06,25.56999969482422,25.799999237060547,23.299999237060547,24.229999542236328,24.229999542236328,421600,0.0,0.0,False,-0.04229247933165292,-0.043212849641764105,1.4229999542236298,29.06999969482422,-0.166494675039492,0.5880695286522313
+2011-04-07,24.290000915527344,24.670000076293945,23.530000686645508,23.68000030517578,23.68000030517578,259900,0.0,0.0,False,-0.022699102247270786,-0.022960693032704732,1.368000030517575,29.06999969482422,-0.1854144976344153,0.5885766810137412
+2011-04-08,23.770000457763672,23.850000381469727,22.760000228881836,23.149999618530273,23.149999618530273,229100,0.0,0.0,False,-0.022381785465165893,-0.022636058849226575,1.3149999618530241,29.06999969482422,-0.2036463755913962,0.589018810017981
+2011-04-11,23.100000381469727,23.1299991607666,22.100000381469727,22.520000457763672,22.520000457763672,255200,0.0,0.0,False,-0.02721378709061928,-0.02759094045559588,1.2520000457763643,29.06999969482422,-0.22531817357489492,0.5898635536723768
+2011-04-12,22.219999313354492,22.360000610351562,21.270000457763672,22.309999465942383,22.309999465942383,217900,0.0,0.0,False,-0.009325088257220338,-0.009368839092069727,1.2309999465942356,29.06999969482422,-0.23254214997757372,0.5866416545884993
+2011-04-13,23.5,24.1299991607666,23.049999237060547,23.219999313354492,23.219999313354492,423200,0.0,0.0,False,0.040788878045527666,0.039978962192045116,1.3219999313354465,29.06999969482422,-0.20123840532792614,0.5875143199208541
+2011-04-14,23.049999237060547,23.8700008392334,22.829999923706055,23.270000457763672,23.270000457763672,214400,0.0,0.0,False,0.0021533654559766635,0.0021510502875898593,1.3270000457763644,29.06999969482422,-0.1995183797023985,0.5874086004032529
+2011-04-15,23.219999313354492,23.459999084472656,22.8799991607666,23.18000030517578,23.18000030517578,155700,0.0,0.0,False,-0.0038676472203447165,-0.003875145908954595,1.3180000305175756,29.06999969482422,-0.2026143602160796,0.5871779728204546
+2011-04-18,22.84000015258789,22.850000381469727,22.059999465942383,22.25,22.25,221200,0.0,0.0,False,-0.040120806425016475,-0.04094784246483436,1.2249999999999979,29.06999969482422,-0.2346061151159382,0.5877913831715305
+2011-04-19,22.209999084472656,22.549999237060547,22.049999237060547,22.260000228881836,22.260000228881836,191000,0.0,0.0,False,0.0004494484890713579,0.0004493475173524518,1.2260000228881816,29.06999969482422,-0.23426210999083263,0.5877495666562488
+2011-04-20,23.040000915527344,23.260000228881836,22.15999984741211,22.399999618530273,22.399999618530273,230300,0.0,0.0,False,0.00628928069222523,0.006269585701493845,1.2399999618530253,29.06999969482422,-0.22944616946389262,0.5876152157355783
+2011-04-21,22.530000686645508,22.68000030517578,22.190000534057617,22.459999084472656,22.459999084472656,184400,0.0,0.0,False,0.002678547632328998,0.002674966716629901,1.245999908447264,29.06999969482422,-0.22738220432552814,0.587548805644922
+2011-04-25,22.389999389648438,22.600000381469727,22.190000534057617,22.399999618530273,22.399999618530273,102000,0.0,0.0,False,-0.002671392181127108,-0.002674966716629791,1.2399999618530257,29.06999969482422,-0.22944616946389262,0.5875558754296125
+2011-04-26,22.280000686645508,22.760000228881836,22.270000457763672,22.270000457763672,22.270000457763672,162900,0.0,0.0,False,-0.005803534061628257,-0.0058204400066478035,1.2270000457763657,29.06999969482422,-0.23391810486572706,0.5875518613825544
+2011-04-27,22.309999465942383,22.8799991607666,21.68000030517578,22.5,22.5,186000,0.0,0.0,False,0.010327774472772777,0.010274807385926859,1.2499999999999987,29.06999969482422,-0.22600618382510607,0.587125417441784
+2011-04-28,22.34000015258789,22.34000015258789,21.700000762939453,21.959999084472656,21.959999084472656,187000,0.0,0.0,False,-0.024000040690104196,-0.024292734259725963,1.1959999084472641,29.06999969482422,-0.24458206690719253,0.5877467351999214
+2011-04-29,22.040000915527344,23.049999237060547,22.040000915527344,22.8799991607666,22.8799991607666,207000,0.0,0.0,False,0.041894358590590874,0.041040554881166535,1.2879999160766586,29.06999969482422,-0.21293431713243938,0.5883722316024448
+2011-05-02,22.950000762939453,23.100000381469727,22.260000228881836,22.350000381469727,22.350000381469727,141000,0.0,0.0,False,-0.02316428316158725,-0.023436791704240723,1.2350000381469712,29.06999969482422,-0.23116612947715154,0.5889898002121706
+2011-05-03,22.299999237060547,22.549999237060547,21.829999923706055,21.899999618530273,21.899999618530273,297000,0.0,0.0,False,-0.02013426198026136,-0.020339718723828382,1.189999961853026,29.06999969482422,-0.2466460320455569,0.5881724486524067
+2011-05-04,21.5,21.5,19.770000457763672,20.15999984741211,20.15999984741211,565200,0.0,0.0,False,-0.07945204572724718,-0.0827861837694219,1.0159999847412098,29.06999969482422,-0.30650154595627654,0.5936224775156695
+2011-05-05,19.920000076293945,20.360000610351562,19.56999969482422,19.889999389648438,19.889999389648438,297200,0.0,0.0,False,-0.013392879950757108,-0.013483373454796771,0.9889999389648425,29.06999969482422,-0.3157894874973197,0.5937592602813935
+2011-05-06,20.200000762939453,20.290000915527344,20.010000228881836,20.229999542236328,20.229999542236328,179000,0.0,0.0,False,0.017094025290158577,0.01694956637216444,1.0229999542236312,29.06999969482422,-0.3040935756928065,0.5889802467149233
+2011-05-09,21.139999389648438,21.139999389648438,20.06999969482422,20.260000228881836,20.260000228881836,236000,0.0,0.0,False,0.0014829800951241534,0.0014818815660732523,1.0260000228881818,29.06999969482422,-0.3030615603174899,0.5869903686085298
+2011-05-10,20.260000228881836,21.18000030517578,20.260000228881836,21.170000076293945,21.170000076293945,440400,0.0,0.0,False,0.04491608278043602,0.0439365786328795,1.1170000076293927,29.06999969482422,-0.2717578156678424,0.5873281575470177
+2011-05-11,22.829999923706055,23.09000015258789,21.049999237060547,21.549999237060547,21.549999237060547,1300000,0.0,0.0,False,0.017949889437748334,0.017790692395888614,1.1549999237060526,29.06999969482422,-0.2586859489751757,0.5848426720679422
+2011-05-12,21.579999923706055,22.90999984741211,21.110000610351562,22.520000457763672,22.520000457763672,532000,0.0,0.0,False,0.04501165916678862,0.04402804245193975,1.2520000457763651,29.06999969482422,-0.22531817357489492,0.5862942165581041
+2011-05-13,22.770000457763672,23.799999237060547,22.56999969482422,23.34000015258789,23.34000015258789,588200,0.0,0.0,False,0.03641206386128326,0.03576480979754998,1.3340000152587872,29.06999969482422,-0.19711040943892855,0.5846783176918657
+2011-05-16,23.649999618530273,23.670000076293945,22.540000915527344,22.649999618530273,22.649999618530273,417900,0.0,0.0,False,-0.029563004693515915,-0.030008798308910723,1.2649999618530257,29.06999969482422,-0.22084623817306048,0.5854078313398596
+2011-05-17,22.09000015258789,22.110000610351562,20.809999465942383,21.309999465942383,21.309999465942383,588500,0.0,0.0,False,-0.05916115563603008,-0.06098341403794861,1.1309999465942364,29.06999969482422,-0.2669418751409024,0.5873735141986564
+2011-05-18,21.360000610351562,21.950000762939453,21.360000610351562,21.850000381469727,21.850000381469727,186900,0.0,0.0,False,0.02534025945849372,0.025024517951003886,1.1850000381469705,29.06999969482422,-0.24836599205881593,0.5877028283591303
+2011-05-19,22.010000228881836,22.010000228881836,21.450000762939453,21.559999465942383,21.559999465942383,219600,0.0,0.0,False,-0.013272352881663285,-0.013361217730133086,1.1559999465942363,29.06999969482422,-0.25834194385007014,0.5866898410119495
+2011-05-20,21.43000030517578,21.90999984741211,21.299999237060547,21.90999984741211,21.90999984741211,442300,0.0,0.0,False,0.016233784329290568,0.01610342537303704,1.1909999847412092,29.06999969482422,-0.24630202692045144,0.5867726530963205
+2011-05-23,21.329999923706055,21.450000762939453,20.450000762939453,20.469999313354492,20.469999313354492,267100,0.0,0.0,False,-0.06572343879900588,-0.06798278051386562,1.0469999313354474,29.06999969482422,-0.2958376495270799,0.5907031197314436
+2011-05-24,20.65999984741211,20.93000030517578,20.030000686645508,20.450000762939453,20.450000762939453,284400,0.0,0.0,False,-0.000976968787780641,-0.0009774463328432058,1.0450000762939435,29.06999969482422,-0.2965255941650222,0.5906647324623617
+2011-05-25,20.290000915527344,21.3799991607666,20.229999542236328,21.31999969482422,21.31999969482422,361900,0.0,0.0,False,0.0425427334683246,0.041662665187219984,1.13199996948242,29.06999969482422,-0.2665978700157968,0.591807814238558
+2011-05-26,21.299999237060547,21.739999771118164,21.15999984741211,21.649999618530273,21.649999618530273,158300,0.0,0.0,False,0.01547842065805316,0.015359851845067222,1.1649999618530256,29.06999969482422,-0.25524596333638916,0.590295009040148
+2011-05-27,21.719999313354492,21.75,21.18000030517578,21.399999618530273,21.399999618530273,140200,0.0,0.0,False,-0.01154734431431692,-0.01161453262653237,1.1399999618530257,29.06999969482422,-0.2638458946272213,0.5904993972312899
+2011-05-31,21.899999618530273,22.09000015258789,21.200000762939453,21.8799991607666,21.8799991607666,249900,0.0,0.0,False,0.022429885551058515,0.022182034995474092,1.1879999160766586,29.06999969482422,-0.24733404229576805,0.5886127438692268
+2011-06-01,21.700000762939453,21.75,21.030000686645508,21.09000015258789,21.09000015258789,147000,0.0,0.0,False,-0.03610598896161166,-0.03677393747182577,1.1090000152587876,29.06999969482422,-0.27450979105641793,0.5886054204296687
+2011-06-02,21.0,21.030000686645508,20.399999618530273,20.65999984741211,20.65999984741211,134500,0.0,0.0,False,-0.020388824185144316,-0.02059954541994078,1.0659999847412096,29.06999969482422,-0.28930168337461215,0.5890933671159485
+2011-06-03,20.079999923706055,20.829999923706055,20.059999465942383,20.270000457763672,20.270000457763672,144000,0.0,0.0,False,-0.01887702771194788,-0.019057473258607613,1.027000045776366,29.06999969482422,-0.3027175551923843,0.5874473249900923
+2011-06-06,20.06999969482422,20.540000915527344,19.68000030517578,19.770000457763672,19.770000457763672,218200,0.0,0.0,False,-0.02466699500287839,-0.024976322710232136,0.9770000457763661,29.06999969482422,-0.3199174177740487,0.5874032549501723
+2011-06-07,19.700000762939453,20.329999923706055,19.639999389648438,19.889999389648438,19.889999389648438,203900,0.0,0.0,False,0.006069748563796384,0.006051401842542101,0.9889999389648425,29.06999969482422,-0.3157894874973197,0.5873455085676736
+2011-06-08,19.739999771118164,20.0,19.0,19.190000534057617,19.190000534057617,262500,0.0,0.0,False,-0.03519350814837774,-0.03582772432992346,0.9190000534057605,29.06999969482422,-0.3398692557442885,0.5884782330613734
+2011-06-09,19.229999542236328,19.5,18.75,19.149999618530273,19.149999618530273,137400,0.0,0.0,False,-0.0020844666187659344,-0.0020866421430391917,0.9149999618530262,29.06999969482422,-0.3412452762447107,0.5879172971643338
+2011-06-10,19.010000228881836,19.09000015258789,18.18000030517578,18.540000915527344,18.540000915527344,343500,0.0,0.0,False,-0.031853718807005715,-0.03237208618766241,0.8540000915527333,29.06999969482422,-0.36222906397799837,0.5887436310771788
+2011-06-13,18.56999969482422,19.219999313354492,18.399999618530273,18.43000030517578,18.43000030517578,265500,0.0,0.0,False,-0.005933150211413274,-0.005950821278528023,0.8430000305175769,29.06999969482422,-0.3660130547418905,0.5883399640876873
+2011-06-14,18.760000228881836,19.350000381469727,18.649999618530273,19.18000030517578,19.18000030517578,144300,0.0,0.0,False,0.04069451913082034,0.039888297126063836,0.9180000305175768,29.06999969482422,-0.3402132608693941,0.5891055840152295
+2011-06-15,18.8799991607666,19.030000686645508,18.34000015258789,18.610000610351562,18.610000610351562,130300,0.0,0.0,False,-0.029718440341755525,-0.030168981915311904,0.8610000610351549,29.06999969482422,-0.3598210937145284,0.5897639631320355
+2011-06-16,18.530000686645508,18.670000076293945,17.549999237060547,18.110000610351562,18.110000610351562,188800,0.0,0.0,False,-0.026867274777083172,-0.027234797853344157,0.8110000610351549,29.06999969482422,-0.3770209562961927,0.5883257225549056
+2011-06-17,18.3799991607666,18.3799991607666,17.5,17.559999465942383,17.559999465942383,271100,0.0,0.0,False,-0.03037002351589113,-0.030840747804115904,0.7559999465942369,29.06999969482422,-0.3959408445033846,0.5892806980365809
+2011-06-20,17.420000076293945,18.639999389648438,17.079999923706055,18.219999313354492,18.219999313354492,278600,0.0,0.0,False,0.03758541386588199,0.03689629635178388,0.821999931335448,29.06999969482422,-0.3732370311445693,0.5901703109947253
+2011-06-21,18.34000015258789,18.940000534057617,18.200000762939453,18.690000534057617,18.690000534057617,202100,0.0,0.0,False,0.02579589672973448,0.025468795896532462,0.8690000534057605,29.06999969482422,-0.3570691183259528,0.5904590919035595
+2011-06-22,18.6299991607666,19.209999084472656,18.5,18.760000228881836,18.760000228881836,151900,0.0,0.0,False,0.00374530191674749,0.0037383057366203723,0.8760000228881821,29.06999969482422,-0.35466114806248283,0.590367593408941
+2011-06-23,18.450000762939453,19.31999969482422,18.149999618530273,19.25,19.25,196400,0.0,0.0,False,0.026119390465880077,0.025784104955190398,0.9249999999999985,29.06999969482422,-0.337805290605924,0.5907359612741534
+2011-06-24,19.3700008392334,19.979999542236328,18.479999542236328,18.59000015258789,18.59000015258789,1796000,0.0,0.0,False,-0.03428570635907058,-0.0348872507923776,0.8590000152587878,29.06999969482422,-0.36050910396473945,0.5918689502126228
+2011-06-27,18.790000915527344,20.0,18.229999542236328,19.649999618530273,19.649999618530273,319800,0.0,0.0,False,0.0570198739775063,0.05545350896063691,0.9649999618530261,29.06999969482422,-0.3240454136630464,0.5941697074222992
+2011-06-28,19.84000015258789,20.290000915527344,19.649999618530273,20.190000534057617,20.190000534057617,238500,0.0,0.0,False,0.02748096315575066,0.027110139874284168,1.0190000534057604,29.06999969482422,-0.30546953058095994,0.5922095289144415
+2011-06-29,20.280000686645508,20.329999923706055,19.56999969482422,20.209999084472656,20.209999084472656,350700,0.0,0.0,False,0.0009905175773177177,0.0009900273384823117,1.0209999084472643,29.06999969482422,-0.30478158594301763,0.5921931948561387
+2011-06-30,20.209999084472656,20.780000686645508,20.0,20.639999389648438,20.639999389648438,131000,0.0,0.0,False,0.021276611808763057,0.021053424927246045,1.0639999389648422,29.06999969482422,-0.2899896936248233,0.5911544371884527
+2011-07-01,20.600000381469727,21.299999237060547,20.1200008392334,21.25,21.25,282700,0.0,0.0,False,0.029554294011146842,0.029125984328360863,1.1249999999999982,29.06999969482422,-0.2690058402792668,0.5914254888852465
+2011-07-05,21.649999618530273,21.649999618530273,20.450000762939453,20.93000030517578,20.93000030517578,267700,0.0,0.0,False,-0.015058809168198573,-0.015173344331734954,1.0930000305175764,29.06999969482422,-0.280013741833569,0.5917340062544837
+2011-07-06,20.829999923706055,21.09000015258789,20.610000610351562,21.059999465942383,21.059999465942383,194900,0.0,0.0,False,0.006211139936507903,0.006191930308276901,1.1059999465942365,29.06999969482422,-0.27554180643173454,0.5917243443731347
+2011-07-07,21.170000076293945,21.25,19.889999389648438,20.09000015258789,20.09000015258789,356000,0.0,0.0,False,-0.04605884795596249,-0.047153294924908794,1.0090000152587875,29.06999969482422,-0.3089095162197465,0.5938225337239932
+2011-07-08,19.65999984741211,20.600000381469727,19.229999542236328,20.420000076293945,20.420000076293945,325900,0.0,0.0,False,0.01642607870580548,0.016292630050696623,1.042000007629393,29.06999969482422,-0.29755760954033883,0.5939513579494077
+2011-07-11,19.8799991607666,20.360000610351562,19.43000030517578,19.510000228881836,19.510000228881836,187600,0.0,0.0,False,-0.044564145152406254,-0.04558765010622217,0.9510000228881821,29.06999969482422,-0.3288613541899864,0.5957401957538737
+2011-07-12,18.719999313354492,18.969999313354492,17.5,17.979999542236328,17.979999542236328,687300,0.0,0.0,False,-0.0784213566733103,-0.08166716278266332,0.7979999542236313,29.06999969482422,-0.38149295731029587,0.6014079602758498
+2011-07-13,18.219999313354492,18.770000457763672,17.780000686645508,17.940000534057617,17.940000534057617,409000,0.0,0.0,False,-0.002224638998724715,-0.0022271171841228023,0.7940000534057603,29.06999969482422,-0.3828689121984493,0.5930398909903342
+2011-07-14,17.950000762939453,18.420000076293945,17.68000030517578,17.770000457763672,17.770000457763672,278800,0.0,0.0,False,-0.009476035185796872,-0.009521218472711142,0.7770000457763659,29.06999969482422,-0.38871686810070594,0.5926770444223339
+2011-07-15,17.920000076293945,18.040000915527344,17.690000534057617,17.899999618530273,17.899999618530273,175700,0.0,0.0,False,0.007315653203025407,0.007289023608514803,0.789999961853026,29.06999969482422,-0.3842449326988714,0.5926548487024972
+2011-07-18,17.899999618530273,18.420000076293945,17.420000076293945,17.959999084472656,17.959999084472656,428300,0.0,0.0,False,0.0033519255430749517,0.003346320362591099,0.7959999084472644,29.06999969482422,-0.382180967560507,0.5926307727488094
+2011-07-19,18.239999771118164,18.260000228881836,17.81999969482422,18.149999618530273,18.149999618530273,310400,0.0,0.0,False,0.010579094863199856,0.010523527795101628,0.8149999618530264,29.06999969482422,-0.37564500140803925,0.590622886520152
+2011-07-20,18.270000457763672,18.360000610351562,18.0,18.31999969482422,18.31999969482422,172200,0.0,0.0,False,0.009366395584955445,0.009322802894673613,0.8319999694824209,29.06999969482422,-0.36979704550578263,0.5906347055533844
+2011-07-21,18.3700008392334,18.729999542236328,18.049999237060547,18.06999969482422,18.06999969482422,292300,0.0,0.0,False,-0.013646288436927723,-0.013740254872312821,0.806999969482421,29.06999969482422,-0.3783969767966149,0.5896222702076183
+2011-07-22,18.049999237060547,18.75,17.700000762939453,18.739999771118164,18.739999771118164,249200,0.0,0.0,False,0.03707803473211202,0.03640717688112641,0.8739999771118157,29.06999969482422,-0.35534915831269387,0.5905978043612259
+2011-07-25,18.440000534057617,18.600000381469727,18.010000228881836,18.040000915527344,18.040000915527344,164500,0.0,0.0,False,-0.03735319445785956,-0.03806869921240185,0.8040000915527337,29.06999969482422,-0.37942892655966265,0.5919501651851153
+2011-07-26,18.0,18.100000381469727,17.450000762939453,17.469999313354492,17.469999313354492,188200,0.0,0.0,False,-0.03159653953688224,-0.032106480542629545,0.7469999313354485,29.06999969482422,-0.3990368250170657,0.5929530248648637
+2011-07-27,17.389999389648438,17.469999313354492,16.530000686645508,16.600000381469727,16.600000381469727,452500,0.0,0.0,False,-0.04979959737146167,-0.051082366499098225,0.660000038146972,29.06999969482422,-0.4289645491662911,0.5948708969367197
+2011-07-28,16.739999771118164,17.510000228881836,16.450000762939453,17.170000076293945,17.170000076293945,246500,0.0,0.0,False,0.03433733022443164,0.03376096101022746,0.7170000076293936,29.06999969482422,-0.4093567163211569,0.595710271471696
+2011-07-29,16.8799991607666,18.040000915527344,16.479999542236328,17.950000762939453,17.950000762939453,408900,0.0,0.0,False,0.04542811200813146,0.04442647808504879,0.7950000762939442,29.06999969482422,-0.38252490707334375,0.5972033737366134
+2011-08-01,18.209999084472656,18.530000686645508,17.799999237060547,18.420000076293945,18.420000076293945,396900,0.0,0.0,False,0.026183804645004694,0.025846877531191078,0.8420000076293934,29.06999969482422,-0.36635705986699607,0.5976464005415029
+2011-08-02,18.350000381469727,18.700000762939453,17.75,17.799999237060547,17.799999237060547,383700,0.0,0.0,False,-0.033659111653931206,-0.034238620532797304,0.7799999237060535,29.06999969482422,-0.38768491833765806,0.5987735851575527
+2011-08-03,17.809999465942383,18.1299991607666,16.59000015258789,17.709999084472656,17.709999084472656,250200,0.0,0.0,False,-0.005056188564351527,-0.005069014337032914,0.7709999084472643,29.06999969482422,-0.39078089885133915,0.5980432982300512
+2011-08-04,17.350000381469727,17.3799991607666,16.260000228881836,16.260000228881836,16.260000228881836,347400,0.0,0.0,False,-0.08187458670520853,-0.08542128190320053,0.6260000228881824,29.06999969482422,-0.44066046097080436,0.6037484538803024
+2011-08-05,16.56999969482422,16.940000534057617,15.470000267028809,16.399999618530273,16.399999618530273,327600,0.0,0.0,False,0.00861004844266633,0.008573193373765223,0.6399999618530261,29.06999969482422,-0.43584452044386435,0.6036835992394819
+2011-08-08,15.609999656677246,16.399999618530273,15.289999961853027,16.18000030517578,16.18000030517578,567600,0.0,0.0,False,-0.013414592589741092,-0.013505381078161141,0.6180000305175768,29.06999969482422,-0.4434124363593799,0.5893774889154001
+2011-08-09,16.40999984741211,17.420000076293945,15.329999923706055,16.559999465942383,16.559999465942383,529700,0.0,0.0,False,0.023485732608116594,0.023214186215614916,0.655999946594237,29.06999969482422,-0.4303405696667133,0.5896646327933718
+2011-08-10,13.010000228881836,13.529999732971191,11.0,11.0600004196167,11.0600004196167,1828000,0.0,0.0,False,-0.332125556986707,-0.40365508267304195,0.10600004196166912,29.06999969482422,-0.6195390252588864,0.6761528358004634
+2011-08-11,11.270000457763672,12.079999923706055,10.890000343322754,11.770000457763672,11.770000457763672,1073900,0.0,0.0,False,0.06419529938603552,0.06221892613038003,0.1770000457763663,29.06999969482422,-0.5951152190806777,0.6789680299651322
+2011-08-12,11.8100004196167,12.270000457763672,11.510000228881836,11.630000114440918,11.630000114440918,640700,0.0,0.0,False,-0.011894676115361325,-0.011965983793874348,0.16300001144409104,29.06999969482422,-0.599931192413752,0.679070936699937
+2011-08-15,11.699999809265137,12.220000267028809,11.5600004196167,11.850000381469727,11.850000381469727,418000,0.0,0.0,False,0.018916617787100076,0.018739923401957088,0.18500003814697186,29.06999969482422,-0.592363243692102,0.6769718606672215
+2011-08-16,12.020000457763672,12.699999809265137,11.770000457763672,11.899999618530273,11.899999618530273,426400,0.0,0.0,False,0.004219344763797039,0.004210468288525892,0.1899999618530266,29.06999969482422,-0.5906432836788431,0.6750535866257696
+2011-08-17,11.9399995803833,12.119999885559082,11.220000267028809,11.460000038146973,11.460000038146973,272800,0.0,0.0,False,-0.03697475583933196,-0.03767565344590394,0.1460000038146967,29.06999969482422,-0.6057791483160087,0.6760647442234753
+2011-08-18,10.829999923706055,10.84000015258789,10.25,10.380000114440918,10.380000114440918,434500,0.0,0.0,False,-0.09424083072522271,-0.09898182585242055,0.038000011444091264,29.06999969482422,-0.6429308488679129,0.6806739786509959
+2011-08-19,10.270000457763672,11.0,10.25,10.300000190734863,10.300000190734863,268700,0.0,0.0,False,-0.00770712165934917,-0.007736975009341296,0.03000001907348593,29.06999969482422,-0.6456828242564883,0.6804131212722289
+2011-08-22,10.4399995803833,10.65999984741211,9.760000228881836,9.880000114440918,9.880000114440918,405000,0.0,0.0,False,-0.040776705681204506,-0.04163139041067261,-0.01199998855590867,29.06999969482422,-0.6601307114495771,0.6816147175664562
+2011-08-23,9.890000343322754,10.770000457763672,9.850000381469727,10.359999656677246,10.359999656677246,535400,0.0,0.0,False,0.04858294905632099,0.0474396803492093,0.03599996566772412,29.06999969482422,-0.6436188591181239,0.6832536335652043
+2011-08-24,10.359999656677246,10.970000267028809,10.350000381469727,10.920000076293945,10.920000076293945,435900,0.0,0.0,False,0.05405409634890934,0.05264377361130953,0.09200000762939409,29.06999969482422,-0.6243549985919608,0.6846261167543289
+2011-08-25,10.869999885559082,11.1899995803833,10.3100004196167,10.369999885559082,10.369999885559082,253400,0.0,0.0,False,-0.05036631748097231,-0.0516789660977164,0.0369999885559078,29.06999969482422,-0.6432748539930183,0.6834348032231117
+2011-08-26,10.1899995803833,10.859999656677246,10.039999961853027,10.819999694824219,10.819999694824219,182500,0.0,0.0,False,0.04339438902904824,0.04247923400788182,0.08199996948242139,29.06999969482422,-0.6277949842307473,0.6810058263582319
+2011-08-29,10.890000343322754,11.399999618530273,10.859999656677246,11.390000343322754,11.390000343322754,136300,0.0,0.0,False,0.052680283232465985,0.05133956238801278,0.1390000343322748,29.06999969482422,-0.6081871185794787,0.6818290305119902
+2011-08-30,11.300000190734863,11.529999732971191,11.020000457763672,11.170000076293945,11.170000076293945,204600,0.0,0.0,False,-0.01931521162400851,-0.019504187690198082,0.117000007629394,29.06999969482422,-0.6157550673011285,0.6811463084232777
+2011-08-31,11.289999961853027,11.529999732971191,10.619999885559082,10.850000381469727,10.850000381469727,299100,0.0,0.0,False,-0.028648137210254165,-0.029066504766395933,0.08500003814697221,29.06999969482422,-0.6267629688554307,0.6800770265374281
+2011-09-01,10.84000015258789,11.170000076293945,10.350000381469727,10.5,10.5,230800,0.0,0.0,False,-0.03225809854048278,-0.03278985798149037,0.0499999999999996,29.06999969482422,-0.6388028857850494,0.6724601975169179
+2011-09-02,10.199999809265137,10.520000457763672,9.920000076293945,10.050000190734863,10.050000190734863,238100,0.0,0.0,False,-0.042857124691917825,-0.043802603679799795,0.005000019073485795,29.06999969482422,-0.6542827555473205,0.6737130411839368
+2011-09-06,9.699999809265137,10.020000457763672,9.5600004196167,9.979999542236328,9.979999542236328,189000,0.0,0.0,False,-0.006965238524380246,-0.006989609028409792,-0.002000045776367698,29.06999969482422,-0.6566907586169248,0.6737349943525336
+2011-09-07,10.1899995803833,10.420000076293945,9.899999618530273,10.390000343322754,10.390000343322754,206600,0.0,0.0,False,0.04108224648220293,0.0402607936994432,0.039000034332274724,29.06999969482422,-0.6425868437428073,0.6749138793174587
+2011-09-08,10.319999694824219,10.680000305175781,9.729999542236328,9.890000343322754,9.890000343322754,179300,0.0,0.0,False,-0.04812319379001084,-0.04931965780596044,-0.010999965667725209,29.06999969482422,-0.6597867063244716,0.6764253173751662
+2011-09-09,10.0,10.25,9.770000457763672,10.039999961853027,10.039999961853027,205100,0.0,0.0,False,0.01516679608929894,0.015052930115332815,0.003999996185302113,29.06999969482422,-0.6546267606724261,0.6756793033897719
+2011-09-12,10.010000228881836,10.289999961853027,9.579999923706055,10.020000457763672,10.020000457763672,167000,0.0,0.0,False,-0.001991982486588051,-0.0019939691223690176,0.002000045776366477,29.06999969482422,-0.6553147381165028,0.673749895315062
+2011-09-13,10.069999694824219,11.260000228881836,10.069999694824219,10.930000305175781,10.930000305175781,432200,0.0,0.0,False,0.09081834389608501,0.08692818876766349,0.09300003051757755,29.06999969482422,-0.6240109934668552,0.679947874098084
+2011-09-14,11.239999771118164,11.239999771118164,10.699999809265137,10.859999656677246,10.859999656677246,186400,0.0,0.0,False,-0.006404450735960854,-0.006425047217102691,0.08599996566772394,29.06999969482422,-0.6264189965364595,0.6798445155375507
+2011-09-15,10.970000267028809,10.970000267028809,10.399999618530273,10.680000305175781,10.680000305175781,136800,0.0,0.0,False,-0.016574526444924187,-0.01671342078571588,0.06800003051757741,29.06999969482422,-0.6326109247576873,0.680023396138225
+2011-09-16,10.710000038146973,11.130000114440918,10.649999618530273,11.069999694824219,11.069999694824219,247200,0.0,0.0,False,0.03651679574011202,0.0358658570461642,0.1069999694824213,29.06999969482422,-0.6191950529399152,0.6794752061997569
+2011-09-19,10.789999961853027,11.029999732971191,10.449999809265137,10.489999771118164,10.489999771118164,156900,0.0,0.0,False,-0.05239385182433509,-0.05381631856356846,0.04899997711181592,29.06999969482422,-0.639146890910155,0.6812906494685989
+2011-09-20,10.489999771118164,10.550000190734863,9.789999961853027,9.84000015258789,9.84000015258789,162900,0.0,0.0,False,-0.061963740010738566,-0.063966674018094,-0.015999984741211337,29.06999969482422,-0.661506699143865,0.6836252873455071
+2011-09-21,9.800000190734863,10.0,9.390000343322754,9.390000343322754,9.390000343322754,184600,0.0,0.0,False,-0.04573168722429222,-0.04681039678829696,-0.06099996566772503,29.06999969482422,-0.6769865689061358,0.6849561122912058
+2011-09-22,9.0,9.380000114440918,8.65999984741211,9.010000228881836,9.010000228881836,238800,0.0,0.0,False,-0.04046859430746841,-0.04131023275942876,-0.09899997711181674,29.06999969482422,-0.6900584684049369,0.681873665606912
+2011-09-23,8.949999809265137,9.59000015258789,8.949999809265137,9.239999771118164,9.239999771118164,159100,0.0,0.0,False,0.025527140554231886,0.025206763859495343,-0.07600002288818397,29.06999969482422,-0.6821465473643158,0.6817745045947585
+2011-09-26,9.210000038146973,9.5,8.760000228881836,9.229999542236328,9.229999542236328,172400,0.0,0.0,False,-0.0010822758798213483,-0.0010828619632688495,-0.07700004577636754,29.06999969482422,-0.6824905524894214,0.6809285083267612
+2011-09-27,9.550000190734863,9.779999732971191,9.199999809265137,9.289999961853027,9.289999961853027,212700,0.0,0.0,False,0.006500587496471422,0.006479549799944553,-0.07100000381469773,29.06999969482422,-0.6804265545449225,0.6809641374406016
+2011-09-28,9.300000190734863,9.520000457763672,8.619999885559082,8.630000114440918,8.630000114440918,253400,0.0,0.0,False,-0.0710441173436197,-0.07369403036334549,-0.13699998855590856,29.06999969482422,-0.703130367903738,0.6844845422012679
+2011-09-29,8.8100004196167,9.0,7.869999885559082,8.220000267028809,8.220000267028809,422200,0.0,0.0,False,-0.047508672303032795,-0.04867427680281671,-0.17799997329711947,29.06999969482422,-0.7172342499717211,0.6859478962086848
+2011-09-30,8.069999694824219,8.579999923706055,7.860000133514404,8.0,8.0,217600,0.0,0.0,False,-0.026764021883460276,-0.02712869987350858,-0.2000000000000003,29.06999969482422,-0.724802198693371,0.6863854047637569
+2011-10-03,7.860000133514404,8.100000381469727,7.369999885559082,7.510000228881836,7.510000228881836,257300,0.0,0.0,False,-0.06124997138977051,-0.06320604542685082,-0.24899997711181665,29.06999969482422,-0.7416580561499297,0.6883100185323024
+2011-10-04,7.360000133514404,7.96999979019165,7.119999885559082,7.960000038146973,7.960000038146973,317800,0.0,0.0,False,0.059920079301001294,0.058193508395639866,-0.20399999618530296,29.06999969482422,-0.7261781863876589,0.6846552237846814
+2011-10-05,8.0,8.59000015258789,7.900000095367432,8.529999732971191,8.529999732971191,214900,0.0,0.0,False,0.07160800151916957,0.06916032555029543,-0.14700002670288115,29.06999969482422,-0.7065703535425245,0.6881949324130453
+2011-10-06,8.520000457763672,8.960000038146973,8.4399995803833,8.850000381469727,8.850000381469727,157200,0.0,0.0,False,0.03751473136178762,0.036828171924840676,-0.11499996185302774,29.06999969482422,-0.6955624191820879,0.6893262327822437
+2011-10-07,8.930000305175781,8.960000038146973,8.140000343322754,8.199999809265137,8.199999809265137,163800,0.0,0.0,False,-0.07344638917367408,-0.07628337111390311,-0.18000001907348662,29.06999969482422,-0.7179222602219322,0.6929266053051389
+2011-10-10,8.40999984741211,8.890000343322754,8.380000114440918,8.600000381469727,8.600000381469727,186900,0.0,0.0,False,0.048780558720578515,0.04762811660654813,-0.13999996185302754,29.06999969482422,-0.7041623504729201,0.6940025588845166
+2011-10-11,8.5,8.979999542236328,8.149999618530273,8.890000343322754,8.890000343322754,177700,0.0,0.0,False,0.033720924301106514,0.033164840528388945,-0.11099996566772474,29.06999969482422,-0.6941864314878001,0.6937427506002737
+2011-10-12,8.989999771118164,9.819999694824219,8.920000076293945,9.539999961853027,9.539999961853027,301900,0.0,0.0,False,0.07311581478379647,0.0705663933167658,-0.04600000381469738,29.06999969482422,-0.6718266232540904,0.6974171789935051
+2011-10-13,9.430000305175781,9.619999885559082,9.050000190734863,9.59000015258789,9.59000015258789,127400,0.0,0.0,False,0.005241110160880025,0.005227423344932042,-0.04099998474121114,29.06999969482422,-0.670106630434697,0.6956749616381281
+2011-10-14,9.770000457763672,9.869999885559082,9.520000457763672,9.8100004196167,9.8100004196167,78000,0.0,0.0,False,0.022940590566042918,0.022681411545161158,-0.018999958038330322,29.06999969482422,-0.6625386817130471,0.694126315628051
+2011-10-17,9.699999809265137,9.699999809265137,9.100000381469727,9.199999809265137,9.199999809265137,158700,0.0,0.0,False,-0.06218150706005743,-0.06419885302870991,-0.08000001907348653,29.06999969482422,-0.6835225350586036,0.6966399619762476
+2011-10-18,9.239999771118164,9.930000305175781,8.800000190734863,9.890000343322754,9.890000343322754,176000,0.0,0.0,False,0.07500005960464606,0.07232071702580697,-0.010999965667724765,29.06999969482422,-0.6597867063244716,0.6965856966069371
+2011-10-19,9.829999923706055,9.979999542236328,9.050000190734863,9.100000381469727,9.100000381469727,166900,0.0,0.0,False,-0.07987865868845967,-0.08324972490619731,-0.0899999618530275,29.06999969482422,-0.6869624878912558,0.6998913784624494
+2011-10-20,9.020000457763672,9.109999656677246,8.600000381469727,9.020000457763672,9.020000457763672,189600,0.0,0.0,False,-0.008791200038733793,-0.008830070618169835,-0.09799995422363295,29.06999969482422,-0.6897144632798313,0.6986804412215407
+2011-10-21,9.229999542236328,9.460000038146973,9.029999732971191,9.130000114440918,9.130000114440918,97900,0.0,0.0,False,0.01219508326993135,0.012121322317095534,-0.08699998855590829,29.06999969482422,-0.6859305053220736,0.6973337010115123
+2011-10-24,9.180000305175781,11.350000381469727,9.15999984741211,11.329999923706055,11.329999923706055,485500,0.0,0.0,False,0.24096383151029732,0.21588836116463647,0.13299999237060534,29.06999969482422,-0.6102511165239775,0.7381478276075143
+2011-10-25,11.170000076293945,11.300000190734863,10.300000190734863,10.369999885559082,10.369999885559082,281900,0.0,0.0,False,-0.08473080711486503,-0.08853705710044821,0.036999988555908025,29.06999969482422,-0.6432748539930183,0.7425134957506583
+2011-10-26,10.430000305175781,10.539999961853027,9.479999542236328,9.789999961853027,9.789999961853027,403100,0.0,0.0,False,-0.055930562208948875,-0.05755555855977283,-0.021000003814697465,29.06999969482422,-0.6632266919632581,0.7442241111387268
+2011-10-27,10.270000457763672,11.270000457763672,10.0600004196167,11.010000228881836,11.010000228881836,349600,0.0,0.0,False,0.12461698383887332,0.11744251887723466,0.10100002288818333,29.06999969482422,-0.6212590180782797,0.7540962633802123
+2011-10-28,10.800000190734863,11.369999885559082,10.800000190734863,11.279999732971191,11.279999732971191,158500,0.0,0.0,False,0.024523115211304347,0.024227250874016594,0.12799997329711887,29.06999969482422,-0.6119711093433708,0.7544344931538113
+2011-10-31,11.130000114440918,11.270000457763672,10.039999961853027,10.220000267028809,10.220000267028809,201000,0.0,0.0,False,-0.09397158608470779,-0.09868461149352438,0.022000026702880593,29.06999969482422,-0.6484347996450639,0.7595197309602625
+2011-11-01,9.65999984741211,10.210000038146973,9.619999885559082,10.069999694824219,10.069999694824219,178600,0.0,0.0,False,-0.014677159323421285,-0.01478593447859108,0.006999969482421653,29.06999969482422,-0.6535947781032438,0.7596108598173646
+2011-11-02,10.300000190734863,10.680000305175781,10.079999923706055,10.640000343322754,10.640000343322754,116700,0.0,0.0,False,0.056603839699369995,0.05505983975564347,0.06400003433227508,29.06999969482422,-0.633986912451975,0.7617702054478823
+2011-11-03,10.800000190734863,10.880000114440918,10.3100004196167,10.710000038146973,10.710000038146973,149200,0.0,0.0,False,0.0065789184742035545,0.00655737184079226,0.07100000381469695,29.06999969482422,-0.6315789421885051,0.7562614739924969
+2011-11-04,10.529999732971191,11.600000381469727,10.430000305175781,11.270000457763672,11.270000457763672,300400,0.0,0.0,False,0.05228762069300519,0.050966480648112523,0.12700004577636692,29.06999969482422,-0.6123150816623419,0.7577138062790465
+2011-11-07,11.279999732971191,11.600000381469727,10.5600004196167,10.779999732971191,10.779999732971191,204100,0.0,0.0,False,-0.04347832341523372,-0.04445182795948941,0.07799997329711883,29.06999969482422,-0.6291709719250351,0.7588258152484458
+2011-11-08,10.899999618530273,11.079999923706055,10.550000190734863,10.779999732971191,10.779999732971191,145200,0.0,0.0,False,0.0,0.0,0.07799997329711883,29.06999969482422,-0.6291709719250351,0.7568272619289407
+2011-11-09,10.5,10.5,9.960000038146973,9.989999771118164,9.989999771118164,175400,0.0,0.0,False,-0.0732838572747615,-0.07610797096072218,-0.0010000228881839046,29.06999969482422,-0.6563467534918193,0.7600851773060523
+2011-11-10,10.109999656677246,10.350000381469727,9.40999984741211,9.789999961853027,9.789999961853027,220200,0.0,0.0,False,-0.020020001386121256,-0.020223117103472462,-0.021000003814697576,29.06999969482422,-0.6632266919632581,0.7603230125616325
+2011-11-11,9.970000267028809,10.460000038146973,9.84000015258789,10.369999885559082,10.369999885559082,177500,0.0,0.0,False,0.0592441190976547,0.0575555585597729,0.036999988555908025,29.06999969482422,-0.6432748539930183,0.7626397382587442
+2011-11-14,10.25,10.510000228881836,9.970000267028809,10.220000267028809,10.220000267028809,161800,0.0,0.0,False,-0.01446476568810362,-0.01457040030204604,0.022000026702880593,29.06999969482422,-0.6484347996450639,0.7594333601826974
+2011-11-15,10.15999984741211,10.539999961853027,9.890000343322754,10.369999885559082,10.369999885559082,317600,0.0,0.0,False,0.014677066008911277,0.014570400302045964,0.0369999885559078,29.06999969482422,-0.6432748539930183,0.7595859014582429
+2011-11-16,8.75,9.390000343322754,8.40999984741211,8.619999885559082,8.619999885559082,1232600,0.0,0.0,False,-0.16875602886331675,-0.18483193980627446,-0.13800001144409213,29.06999969482422,-0.7034743730288434,0.7634192630390904
+2011-11-17,8.65999984741211,9.229999542236328,8.630000114440918,8.6899995803833,8.6899995803833,349200,0.0,0.0,False,0.008120614356560196,0.008087819590599236,-0.13100004196167025,29.06999969482422,-0.7010664027653735,0.7592578386710339
+2011-11-18,8.760000228881836,8.960000038146973,8.59000015258789,8.729999542236328,8.729999542236328,224800,0.0,0.0,False,0.004602987777274858,0.004592426425815945,-0.12700004577636748,29.06999969482422,-0.6996904150710856,0.7586500483913501
+2011-11-21,8.529999732971191,8.569999694824219,7.880000114440918,8.329999923706055,8.329999923706055,225800,0.0,0.0,False,-0.04581897359731213,-0.04690187039599393,-0.16700000762939482,29.06999969482422,-0.7134502920139634,0.7593974716476144
+2011-11-22,8.3100004196167,8.75,8.289999961853027,8.449999809265137,8.449999809265137,198100,0.0,0.0,False,0.014405748698457899,0.014302971777094888,-0.15500001907348648,29.06999969482422,-0.7093223289311,0.7590324242104888
+2011-11-23,8.369999885559082,8.430000305175781,7.78000020980835,7.860000133514404,7.860000133514404,207000,0.0,0.0,False,-0.0698224484104506,-0.07237979536922859,-0.21399998664855968,29.06999969482422,-0.7296181556233783,0.7617062586162195
+2011-11-25,7.840000152587891,8.130000114440918,7.75,7.860000133514404,7.860000133514404,60000,0.0,0.0,False,0.0,0.0,-0.21399998664855968,29.06999969482422,-0.7296181556233783,0.7592729048627133
+2011-11-28,8.239999771118164,8.920000076293945,8.220000267028809,8.390000343322754,8.390000343322754,246100,0.0,0.0,False,0.06743005099306187,0.06525393797190475,-0.1609999656677248,29.06999969482422,-0.7113862940694645,0.7605651466333674
+2011-11-29,8.359999656677246,8.449999809265137,8.140000343322754,8.319999694824219,8.319999694824219,65600,0.0,0.0,False,-0.008343342745420257,-0.008378343246250109,-0.16800003051757828,29.06999969482422,-0.713794297139069,0.7605161506256063
+2011-11-30,8.789999961853027,9.119999885559082,8.699999809265137,9.079999923706055,9.079999923706055,176900,0.0,0.0,False,0.09134618470654798,0.08741196605744986,-0.09200000762939475,29.06999969482422,-0.6876504981414668,0.7650507665421749
+2011-12-01,9.100000381469727,9.270000457763672,8.829999923706055,9.109999656677246,9.109999656677246,146200,0.0,0.0,False,0.0033039353770112356,0.003298489374719705,-0.08900003433227555,29.06999969482422,-0.6866185155722846,0.7606782109570547
+2011-12-02,9.260000228881836,9.279999732971191,8.619999885559082,8.760000228881836,8.760000228881836,156700,0.0,0.0,False,-0.03841925806647817,-0.039176742509141535,-0.12399997711181665,29.06999969482422,-0.698658399695769,0.7615247768556391
+2011-12-05,8.930000305175781,9.0,8.710000038146973,8.819999694824219,8.819999694824219,156200,0.0,0.0,False,0.0068492539240538886,0.0068259043419073235,-0.11800003051757846,29.06999969482422,-0.6965944345574046,0.757262202498867
+2011-12-06,8.829999923706055,8.869999885559082,8.34000015258789,8.369999885559082,8.369999885559082,166600,0.0,0.0,False,-0.05102038830332467,-0.05236796458963682,-0.16300001144409215,29.06999969482422,-0.7120743043196756,0.7576540189199734
+2011-12-07,8.270000457763672,8.720000267028809,8.130000114440918,8.600000381469727,8.600000381469727,96600,0.0,0.0,False,0.02747915161952008,0.027108376787772122,-0.13999996185302777,29.06999969482422,-0.7041623504729201,0.7582196537457813
+2011-12-08,8.479999542236328,8.579999923706055,8.029999732971191,8.100000381469727,8.100000381469727,109400,0.0,0.0,False,-0.058139532304828934,-0.05989813884298611,-0.1899999618530278,29.06999969482422,-0.7213622130545845,0.7597082184784281
+2011-12-09,8.15999984741211,8.789999961853027,8.15999984741211,8.6899995803833,8.6899995803833,146900,0.0,0.0,False,0.07283940384290699,0.07030878221657239,-0.13100004196167048,29.06999969482422,-0.7010664027653735,0.763230438734141
+2011-12-12,8.470000267028809,8.739999771118164,8.15999984741211,8.420000076293945,8.420000076293945,116900,0.0,0.0,False,-0.031070140060633467,-0.03156305367471836,-0.15799999237060602,29.06999969482422,-0.7103543115002823,0.7637470507632173
+2011-12-13,8.520000457763672,8.680000305175781,8.0,8.119999885559082,8.119999885559082,109000,0.0,0.0,False,-0.03562947601146671,-0.03627969723539654,-0.18800001144409229,29.06999969482422,-0.7206742356105078,0.7612675697943441
+2011-12-14,8.010000228881836,8.149999618530273,7.78000020980835,7.980000019073486,7.980000019073486,175700,0.0,0.0,False,-0.01724136311067892,-0.017391726227998748,-0.2019999980926518,29.06999969482422,-0.7254901925405149,0.7613956171541858
+2011-12-15,8.140000343322754,8.319999694824219,7.980000019073486,8.069999694824219,8.069999694824219,183400,0.0,0.0,False,0.011278154829024833,0.011215030613896122,-0.19300003051757864,29.06999969482422,-0.722394228429901,0.7588691939101498
+2011-12-16,8.109999656677246,8.470000267028809,8.0600004196167,8.079999923706055,8.079999923706055,184500,0.0,0.0,False,0.001239185781908958,0.0012384186249092101,-0.19200000762939506,29.06999969482422,-0.7220502233047955,0.7588294084885076
+2011-12-19,8.239999771118164,8.5,7.980000019073486,8.0,8.0,126800,0.0,0.0,False,-0.009900980750178201,-0.00995032141084811,-0.2000000000000005,29.06999969482422,-0.724802198693371,0.7557796094613518
+2011-12-20,8.220000267028809,8.65999984741211,8.199999809265137,8.630000114440918,8.630000114440918,136100,0.0,0.0,False,0.07875001430511475,0.07580297667632535,-0.13699998855590878,29.06999969482422,-0.703130367903738,0.7599621850858133
+2011-12-21,8.539999961853027,8.539999961853027,8.170000076293945,8.420000076293945,8.420000076293945,207300,0.0,0.0,False,-0.024333723680440178,-0.0246346810408873,-0.15799999237060602,29.06999969482422,-0.7103543115002823,0.7598269595524121
+2011-12-22,8.420000076293945,8.779999732971191,8.420000076293945,8.579999923706055,8.579999923706055,171800,0.0,0.0,False,0.019002357002653847,0.018824067292528796,-0.14200000762939502,29.06999969482422,-0.7048503607231311,0.7600989785541818
+2011-12-23,8.670000076293945,8.710000038146973,8.449999809265137,8.539999961853027,8.539999961853027,200200,0.0,0.0,False,-0.004662000257425358,-0.004672901274182776,-0.1460000038146977,29.06999969482422,-0.7062263484174189,0.7595209029393547
+2011-12-27,8.489999771118164,8.84000015258789,8.470000267028809,8.569999694824219,8.569999694824219,118700,0.0,0.0,False,0.003512849309741828,0.0035066936662917292,-0.1430000305175786,29.06999969482422,-0.7051943658482367,0.7593948069646715
+2011-12-28,8.550000190734863,8.609999656677246,8.289999961853027,8.300000190734863,8.300000190734863,96100,0.0,0.0,False,-0.0315051941311526,-0.032012159217255705,-0.16999998092651414,29.06999969482422,-0.7144822745831456,0.7597709550422604
+2011-12-29,8.329999923706055,8.550000190734863,8.260000228881836,8.470000267028809,8.470000267028809,129800,0.0,0.0,False,0.02048193643220797,0.02027500240773025,-0.15299997329711956,29.06999969482422,-0.708634318680889,0.7597944918566106
+2011-12-30,8.430000305175781,8.600000381469727,8.25,8.510000228881836,8.510000228881836,181000,0.0,0.0,False,0.0047225455244357395,0.004711429290528981,-0.1489999771118169,29.06999969482422,-0.7072583309866012,0.7597117947497438
+2012-01-03,8.8100004196167,9.0,8.510000228881836,8.65999984741211,8.65999984741211,170500,0.0,0.0,False,0.01762627667402339,0.01747273547357955,-0.13400001525878957,29.06999969482422,-0.7020983853345557,0.7591145816936209
+2012-01-04,8.569999694824219,9.079999923706055,8.489999771118164,8.949999809265137,8.949999809265137,173200,0.0,0.0,False,0.03348729410655693,0.03293880602111105,-0.10500001907348688,29.06999969482422,-0.6921224663494356,0.7578108726783523
+2012-01-05,8.920000076293945,9.100000381469727,8.779999732971191,8.880000114440918,8.880000114440918,191900,0.0,0.0,False,-0.007821195119105395,-0.007851941084036487,-0.11199998855590876,29.06999969482422,-0.6945304366129057,0.7573290846856389
+2012-01-06,9.0,9.119999885559082,8.800000190734863,8.819999694824219,8.819999694824219,127100,0.0,0.0,False,-0.006756803923811283,-0.006779734473298732,-0.11800003051757868,29.06999969482422,-0.6965944345574046,0.7573251993616126
+2012-01-09,8.850000381469727,8.960000038146973,8.59000015258789,8.729999542236328,8.729999542236328,140700,0.0,0.0,False,-0.010204099285933577,-0.010256518002462354,-0.1270000457763677,29.06999969482422,-0.6996904150710856,0.757334663408701
+2012-01-10,8.859999656677246,9.149999618530273,8.739999771118164,8.760000228881836,8.760000228881836,183800,0.0,0.0,False,0.0034365049505860057,0.003430613660555079,-0.12399997711181687,29.06999969482422,-0.698658399695769,0.7568965767447913
+2012-01-11,8.739999771118164,9.850000381469727,8.739999771118164,9.770000457763672,9.770000457763672,372800,0.0,0.0,False,0.1152968267685488,0.10912058183233658,-0.022999954223633212,29.06999969482422,-0.6639146694073349,0.7596229738732962
+2012-01-12,9.84000015258789,10.180000305175781,9.5,10.149999618530273,10.149999618530273,126700,0.0,0.0,False,0.038894487508917,0.03815715499587175,0.014999961853026988,28.93000030517578,-0.6491531451275385,0.7600415988707028
+2012-01-13,10.0600004196167,10.170000076293945,9.720000267028809,10.109999656677246,10.109999656677246,138200,0.0,0.0,False,-0.003940883089296077,-0.00394866883092126,0.01099996566772421,28.93000030517578,-0.6505357915648381,0.7591541554702431
+2012-01-17,10.25,10.359999656677246,10.079999923706055,10.170000076293945,10.170000076293945,110300,0.0,0.0,False,0.005934759807540768,0.005917218488681301,0.01700000762939413,28.93000030517578,-0.648461805426443,0.758954561182574
+2012-01-18,10.15999984741211,10.479999542236328,10.039999961853027,10.350000381469727,10.350000381469727,172400,0.0,0.0,False,0.01769914491892277,0.017544339006024486,0.03500003814697239,28.93000030517578,-0.6422398799761493,0.7587774907918728
+2012-01-19,10.420000076293945,10.550000190734863,10.119999885559082,10.239999771118164,10.239999771118164,225300,0.0,0.0,False,-0.01062807790311815,-0.010684959308736159,0.023999977111816007,28.93000030517578,-0.6460421824023916,0.7571429634751949
+2012-01-20,10.210000038146973,10.260000228881836,10.050000190734863,10.100000381469727,10.100000381469727,65300,0.0,0.0,False,-0.013671815700944112,-0.013766135643126768,0.010000038146972257,28.93000030517578,-0.6508814284504945,0.7563279109073588
+2012-01-23,10.1899995803833,10.5,10.0600004196167,10.4399995803833,10.4399995803833,179600,0.0,0.0,False,0.033663285749707894,0.03310908064482851,0.04399995803832968,28.93000030517578,-0.6391289502158937,0.7570081533139589
+2012-01-24,10.390000343322754,10.729999542236328,10.0,10.65999984741211,10.65999984741211,166600,0.0,0.0,False,0.02107282335932159,0.020853862162315936,0.0659999847412105,28.93000030517578,-0.6315243783283002,0.7563097039699911
+2012-01-25,10.699999809265137,10.699999809265137,10.199999809265137,10.369999885559082,10.369999885559082,143800,0.0,0.0,False,-0.02720449962515048,-0.02758139321796977,0.0369999885559078,28.93000030517578,-0.6415485732399451,0.7563519998828742
+2012-01-26,10.420000076293945,10.65999984741211,10.130000114440918,10.260000228881836,10.260000228881836,110000,0.0,0.0,False,-0.010607488706960155,-0.010664149154873159,0.02600002288818315,28.93000030517578,-0.6453508427012962,0.7558541081060458
+2012-01-27,10.489999771118164,10.489999771118164,10.119999885559082,10.289999961853027,10.289999961853027,45900,0.0,0.0,False,0.0029239505167595325,0.0029196840879751247,0.028999996185302246,28.93000030517578,-0.6443138661145442,0.7549858701576024
+2012-01-30,10.069999694824219,10.130000114440918,9.720000267028809,9.970000267028809,9.970000267028809,140900,0.0,0.0,False,-0.03109812400490941,-0.031591935381792266,-0.0029999732971195403,28.93000030517578,-0.655375037612941,0.7545768372256533
+2012-01-31,10.069999694824219,10.479999542236328,9.949999809265137,10.1899995803833,10.1899995803833,102400,0.0,0.0,False,0.022066129133620827,0.0218261952983915,0.018999958038329545,28.93000030517578,-0.647770498690239,0.7549787622119372
+2012-02-01,10.300000190734863,10.529999732971191,10.130000114440918,10.5,10.5,105700,0.0,0.0,False,0.030422024767643663,0.029968451108109005,0.04999999999999938,28.93000030517578,-0.6370549640774986,0.7549772401723841
+2012-02-02,10.5600004196167,10.880000114440918,10.489999771118164,10.800000190734863,10.800000190734863,92100,0.0,0.0,False,0.028571446736653572,0.028170894627331584,0.08000001907348553,28.93000030517578,-0.626685099315306,0.7522875851723907
+2012-02-03,10.979999542236328,11.600000381469727,10.960000038146973,11.479999542236328,11.479999542236328,179400,0.0,0.0,False,0.06296290180483743,0.061060199225725906,0.14799995422363188,28.93000030517578,-0.6031801098812131,0.7551287110151833
+2012-02-06,11.420000076293945,11.420000076293945,11.119999885559082,11.229999542236328,11.229999542236328,106500,0.0,0.0,False,-0.021777004352676044,-0.02201762302875519,0.12299995422363197,28.93000030517578,-0.6118216583555582,0.7548711426630202
+2012-02-07,11.220000267028809,11.220000267028809,10.84000015258789,11.029999732971191,11.029999732971191,120100,0.0,0.0,False,-0.0178094227442247,-0.01796991893169002,0.1029999732971183,28.93000030517578,-0.6187348905420562,0.7538848052776872
+2012-02-08,11.079999923706055,11.279999732971191,10.979999542236328,11.180000305175781,11.180000305175781,95500,0.0,0.0,False,0.01359932691169563,0.013507685967444321,0.11800003051757746,26.65999984741211,-0.5806451474432013,0.7535468793051968
+2012-02-09,11.260000228881836,11.550000190734863,11.039999961853027,11.260000228881836,11.260000228881836,306300,0.0,0.0,False,0.0071556280431421815,0.007130148014993471,0.1260000228881828,25.549999237060547,-0.5592954769036124,0.749745838849698
+2012-02-10,9.8100004196167,9.930000305175781,8.3100004196167,9.279999732971191,9.279999732971191,635300,0.0,0.0,False,-0.17584373496120853,-0.1933951250150751,-0.07200002670288153,25.549999237060547,-0.6367906062591793,0.7655772873513174
+2012-02-13,9.5,9.5,8.829999923706055,8.960000038146973,8.960000038146973,376700,0.0,0.0,False,-0.034482726727597,-0.035091286779138975,-0.10399999618530342,25.549999237060547,-0.6493150565284402,0.7652556848282978
+2012-02-14,8.869999885559082,9.020000457763672,8.6899995803833,9.0,9.0,151500,0.0,0.0,False,0.004464281437804418,0.004454346091905558,-0.10000000000000075,25.549999237060547,-0.6477495002447826,0.7648361578659767
+2012-02-15,9.050000190734863,9.149999618530273,8.510000228881836,8.579999923706055,8.579999923706055,164000,0.0,0.0,False,-0.04666667514377165,-0.047790672728416674,-0.14200000762939524,25.549999237060547,-0.6641878598860906,0.7660757310420612
+2012-02-16,8.600000381469727,9.079999923706055,8.600000381469727,9.020000457763672,9.020000457763672,141300,0.0,0.0,False,0.051282113982532795,0.050010480216581034,-0.09799995422363361,25.549999237060547,-0.6469667034400508,0.7679501855670009
+2012-02-17,9.100000381469727,9.699999809265137,8.979999542236328,9.449999809265137,9.449999809265137,260800,0.0,0.0,False,0.047671766039807384,0.04657033649768405,-0.05500001907348717,25.549999237060547,-0.630136982722183,0.7693679019312553
+2012-02-21,9.460000038146973,9.609999656677246,9.170000076293945,9.3100004196167,9.3100004196167,143100,0.0,0.0,False,-0.014814750526362608,-0.014925584961481964,-0.06899995803833092,25.549999237060547,-0.6356164110520817,0.7693782637291992
+2012-02-22,9.279999732971191,9.34000015258789,9.050000190734863,9.109999656677246,9.109999656677246,119500,0.0,0.0,False,-0.02148235810151422,-0.02171646277508115,-0.08900003433227621,25.549999237060547,-0.6434442297961758,0.7646285124596273
+2012-02-23,9.09000015258789,9.140000343322754,8.859999656677246,8.970000267028809,8.970000267028809,114500,0.0,0.0,False,-0.015367661352854611,-0.015486967745702438,-0.10299997329711996,25.549999237060547,-0.6489236581260743,0.7642288866882747
+2012-02-24,8.970000267028809,9.050000190734863,8.65999984741211,8.670000076293945,8.670000076293945,85400,0.0,0.0,False,-0.0334448363215305,-0.03401690624758881,-0.13299999237060622,25.549999237060547,-0.6606653489164094,0.7648486784810711
+2012-02-27,8.600000381469727,8.75,8.399999618530273,8.699999809265137,8.699999809265137,163100,0.0,0.0,False,0.0034601767828374985,0.0034542041447768617,-0.13000001907348702,25.549999237060547,-0.6594911910351178,0.7632655683668261
+2012-02-28,8.699999809265137,9.149999618530273,8.699999809265137,9.0,9.0,119400,0.0,0.0,False,0.034482781300221976,0.03390157359922902,-0.10000000000000075,25.549999237060547,-0.6477495002447826,0.7641659264020813
+2012-02-29,9.029999732971191,9.149999618530273,8.739999771118164,8.760000228881836,8.760000228881836,131600,0.0,0.0,False,-0.026666641235351562,-0.02702864625985619,-0.1239999771118171,25.549999237060547,-0.6571428379467283,0.7636438987552289
+2012-03-01,8.859999656677246,8.989999771118164,8.6899995803833,8.850000381469727,8.850000381469727,120800,0.0,0.0,False,0.010273989753009305,0.01022157104739799,-0.11499996185302797,25.549999237060547,-0.6536203269770472,0.7635712849886184
+2012-03-02,8.84000015258789,8.970000267028809,8.569999694824219,8.899999618530273,8.899999618530273,218000,0.0,0.0,False,0.005649631062755178,0.0056337317525650445,-0.11000003814697334,25.549999237060547,-0.6516634096168297,0.7602966484757686
+2012-03-05,8.859999656677246,8.880000114440918,8.109999656677246,8.170000076293945,8.170000076293945,230800,0.0,0.0,False,-0.08202242399161797,-0.08558231566611055,-0.18299999237060616,25.549999237060547,-0.6802348211250326,0.764351609032658
+2012-03-06,8.050000190734863,8.270000457763672,7.900000095367432,8.229999542236328,8.229999542236328,122900,0.0,0.0,False,0.0073438758117612135,0.007317040857415865,-0.17700004577636796,25.549999237060547,-0.6778865053624492,0.7634588664987829
+2012-03-07,8.300000190734863,8.300000190734863,7.960000038146973,7.989999771118164,7.989999771118164,118300,0.0,0.0,False,-0.029161577699547414,-0.029595227935485774,-0.20100002288818442,25.549999237060547,-0.6872798430643949,0.7638238897120806
+2012-03-08,8.079999923706055,8.239999771118164,7.929999828338623,8.149999618530273,8.149999618530273,52100,0.0,0.0,False,0.020025012765390704,0.01982714931452306,-0.1850000381469734,25.549999237060547,-0.6810176179297645,0.7640139236439858
+2012-03-09,8.180000305175781,8.380000114440918,8.039999961853027,8.25,8.25,78200,0.0,0.0,False,0.012269986030718272,0.012195319899920686,-0.17500000000000082,25.549999237060547,-0.6771037085577174,0.7625747882827868
+2012-03-12,8.229999542236328,8.399999618530273,8.0600004196167,8.25,8.25,68100,0.0,0.0,False,0.0,0.0,-0.17500000000000082,25.549999237060547,-0.6771037085577174,0.7616904711018193
+2012-03-13,8.300000190734863,8.710000038146973,8.239999771118164,8.649999618530273,8.649999618530273,70100,0.0,0.0,False,0.04848480224609375,0.04734607649665094,-0.13500003814697348,25.549999237060547,-0.6614481457211413,0.7633040217531615
+2012-03-14,8.680000305175781,8.880000114440918,8.359999656677246,8.420000076293945,8.420000076293945,83800,0.0,0.0,False,-0.02658954362768029,-0.026949439527966655,-0.15799999237060636,25.549999237060547,-0.6704500850207211,0.7621188504117552
+2012-03-15,8.40999984741211,8.600000381469727,8.350000381469727,8.470000267028809,8.470000267028809,62100,0.0,0.0,False,0.005938264879074673,0.005920702875112154,-0.15299997329712012,25.549999237060547,-0.6684931303346975,0.7616429563620282
+2012-03-16,8.489999771118164,8.609999656677246,8.449999809265137,8.479999542236328,8.479999542236328,90200,0.0,0.0,False,0.00118055193533384,0.0011798556318588936,-0.15200004577636816,25.549999237060547,-0.6681017692581377,0.7613024877838003
+2012-03-19,8.529999732971191,8.979999542236328,8.510000228881836,8.829999923706055,8.829999923706055,116000,0.0,0.0,False,0.04127363211831314,0.04044461015331247,-0.11700000762939555,25.549999237060547,-0.654403123781779,0.7624402615107824
+2012-03-20,8.729999542236328,8.930000305175781,8.600000381469727,8.699999809265137,8.699999809265137,60800,0.0,0.0,False,-0.01472254989401578,-0.014832002238567404,-0.13000001907348735,25.549999237060547,-0.6594911910351178,0.7624364238504021
+2012-03-21,8.729999542236328,8.800000190734863,8.520000457763672,8.520000457763672,8.520000457763672,59200,0.0,0.0,False,-0.020689581085941322,-0.020906609167636897,-0.14799995422363388,25.549999237060547,-0.6665361756486741,0.7626301103655163
+2012-03-22,8.430000305175781,8.630000114440918,8.300000190734863,8.619999885559082,8.619999885559082,56900,0.0,0.0,False,0.011737021411106552,0.0116686768300396,-0.1380000114440929,25.549999237060547,-0.662622303602433,0.7608849595862797
+2012-03-23,8.600000381469727,8.600000381469727,8.300000190734863,8.319999694824219,8.319999694824219,77600,0.0,0.0,False,-0.03480280681180148,-0.03542285324605794,-0.16800003051757928,25.549999237060547,-0.6743639943927682,0.7600014980036606
+2012-03-26,8.470000267028809,8.550000190734863,8.25,8.300000190734863,8.300000190734863,78800,0.0,0.0,False,-0.00240378663737173,-0.0024066803706791493,-0.1699999809265148,25.549999237060547,-0.6751467538716939,0.7598339200414961
+2012-03-27,8.300000190734863,8.369999885559082,8.300000190734863,8.3100004196167,8.3100004196167,67700,0.0,0.0,False,0.001204846825545669,0.0012041215800904933,-0.16899995803833123,25.549999237060547,-0.674755355469328,0.7595015426053058
+2012-03-28,8.270000457763672,8.8100004196167,8.199999809265137,8.800000190734863,8.800000190734863,153600,0.0,0.0,False,0.05896507176599708,0.05729208379583034,-0.11999998092651487,25.549999237060547,-0.6555772816630707,0.7618532702294623
+2012-03-29,8.6899995803833,8.829999923706055,8.350000381469727,8.550000190734863,8.550000190734863,88800,0.0,0.0,False,-0.02840909029334049,-0.02882043790173712,-0.1449999809265149,25.450000762939453,-0.664047153853706,0.7620204223291797
+2012-03-30,8.649999618530273,8.649999618530273,8.25,8.329999923706055,8.329999923706055,58900,0.0,0.0,False,-0.025731024809474312,-0.02606785823702551,-0.1670000076293957,25.450000762939453,-0.6726915648727098,0.762303059910274
+2012-04-02,8.260000228881836,8.399999618530273,8.260000228881836,8.380000114440918,8.380000114440918,55500,0.0,0.0,False,0.006002423912702559,0.0059844811306114885,-0.16199998855590936,25.299999237060547,-0.6687746890456215,0.7622714773534498
+2012-04-03,8.350000381469727,8.380000114440918,8.100000381469727,8.210000038146973,8.210000038146973,159000,0.0,0.0,False,-0.020286405008633657,-0.020495000039685317,-0.17899999618530382,25.299999237060547,-0.6754940598527527,0.7624535678861895
+2012-04-04,8.079999923706055,8.329999923706055,7.900000095367432,7.920000076293945,7.920000076293945,132700,0.0,0.0,False,-0.035322772290568905,-0.035961712651332016,-0.2079999923706065,24.229999542236328,-0.6731324710721409,0.7631144933174334
+2012-04-05,7.909999847412109,7.960000038146973,7.650000095367432,7.670000076293945,7.670000076293945,110300,0.0,0.0,False,-0.03156565626158225,-0.0320745901331842,-0.23299999237060642,23.68000030517578,-0.6760979739253847,0.7626406739014157
+2012-04-09,7.519999980926514,7.570000171661377,7.349999904632568,7.5,7.5,89700,0.0,0.0,False,-0.022164286128154465,-0.02241360478395941,-0.250000000000001,23.34000015258789,-0.6786632411753255,0.76262723416488
+2012-04-10,7.46999979019165,7.610000133514404,7.199999809265137,7.230000019073486,7.230000019073486,77600,0.0,0.0,False,-0.03599999745686844,-0.03666398173348816,-0.2769999980926523,23.34000015258789,-0.6902313636758122,0.763090031781161
+2012-04-11,7.349999904632568,7.46999979019165,7.150000095367432,7.289999961853027,7.289999961853027,67200,0.0,0.0,False,0.008298747250519378,0.008264501979009357,-0.27100000381469824,23.34000015258789,-0.6876606720568197,0.7628034724462204
+2012-04-12,7.329999923706055,7.480000019073486,7.329999923706055,7.369999885559082,7.369999885559082,94600,0.0,0.0,False,0.010973926491725239,0.010914149885519243,-0.2630000114440928,23.34000015258789,-0.6842330832314965,0.7629113812188585
+2012-04-13,7.309999942779541,7.309999942779541,7.099999904632568,7.110000133514404,7.110000133514404,79200,0.0,0.0,False,-0.03527812158506627,-0.03591542807975854,-0.2889999866485605,23.34000015258789,-0.6953727469137971,0.7623024253953395
+2012-04-16,7.179999828338623,7.199999809265137,7.0,7.019999980926514,7.019999980926514,84600,0.0,0.0,False,-0.012658249071424987,-0.012739047272847604,-0.29800000190734954,23.34000015258789,-0.6992287945573064,0.7623364977756982
+2012-04-17,7.059999942779541,7.239999771118164,7.050000190734863,7.130000114440918,7.130000114440918,109500,0.0,0.0,False,0.015669534731236112,0.015548035156125245,-0.286999988555909,23.34000015258789,-0.6945158497074664,0.762578254295807
+2012-04-18,7.199999809265137,7.199999809265137,6.920000076293945,7.099999904632568,7.099999904632568,86800,0.0,0.0,False,-0.004207602991139869,-0.004216479861586994,-0.290000009536744,23.34000015258789,-0.695801205731983,0.7616898821601221
+2012-04-19,7.090000152587891,7.309999942779541,7.039999961853027,7.059999942779541,7.059999942779541,38600,0.0,0.0,False,-0.005633797519761674,-0.005649727214967185,-0.29400000572204665,23.34000015258789,-0.6975150001446446,0.7616839885309264
+2012-04-20,7.150000095367432,7.150000095367432,7.0,7.039999961853027,7.039999961853027,85500,0.0,0.0,False,-0.002832858511134684,-0.0028368786489228145,-0.29600000381469804,23.34000015258789,-0.6983718973509756,0.7616228372029874
+2012-04-23,6.949999809265137,7.099999904632568,6.929999828338623,7.050000190734863,7.050000190734863,65700,0.0,0.0,False,0.0014204870647760437,0.0014194791274205261,-0.29499998092651447,23.34000015258789,-0.6979434385327896,0.7616138362460022
+2012-04-24,7.090000152587891,7.110000133514404,6.869999885559082,6.929999828338623,6.929999828338623,69300,0.0,0.0,False,-0.017021327538961684,-0.017167855447717394,-0.30700001716613845,23.34000015258789,-0.7030848422008156,0.7617356005846275
+2012-04-25,7.019999980926514,7.130000114440918,6.869999885559082,6.960000038146973,6.960000038146973,46500,0.0,0.0,False,0.004329034711612945,0.004319691396165053,-0.3039999961853035,23.34000015258789,-0.7017994861762988,0.7617713915654472
+2012-04-26,6.960000038146973,7.25,6.960000038146973,7.190000057220459,7.190000057220459,99300,0.0,0.0,False,0.03304597957081645,0.0325116998640794,-0.28099999427795486,23.34000015258789,-0.6919451580884739,0.7625207324277962
+2012-04-27,7.210000038146973,7.360000133514404,7.019999980926514,7.28000020980835,7.28000020980835,93500,0.0,0.0,False,0.012517406379922047,0.012439711337128009,-0.2719999790191657,23.34000015258789,-0.6880891104449647,0.7624001959418328
+2012-04-30,7.269999980926514,7.269999980926514,6.96999979019165,6.980000019073486,6.980000019073486,33000,0.0,0.0,False,-0.04120881622100403,-0.04208197152155013,-0.301999998092652,23.34000015258789,-0.7009425889699681,0.7619984824761465
+2012-05-01,7.019999980926514,7.539999961853027,7.0,7.389999866485596,7.389999866485596,178000,0.0,0.0,False,0.05873923299308692,0.05707879738633608,-0.2610000133514412,23.34000015258789,-0.6833761860251656,0.7642738776410334
+2012-05-02,7.380000114440918,7.389999866485596,7.03000020980835,7.170000076293945,7.170000076293945,132800,0.0,0.0,False,-0.029769931551605566,-0.0302220516409619,-0.28299999237060625,23.34000015258789,-0.6928020552948047,0.7645493397742741
+2012-05-03,7.150000095367432,7.400000095367432,6.96999979019165,7.010000228881836,7.010000228881836,83000,0.0,0.0,False,-0.022315180712635496,-0.022567931554987215,-0.29899997711181725,23.34000015258789,-0.6996572329454513,0.7609550451959859
+2012-05-04,7.0,7.170000076293945,6.840000152587891,6.940000057220459,6.940000057220459,87300,0.0,0.0,False,-0.009985758826792868,-0.01003595093352335,-0.3059999942779549,23.34000015258789,-0.7026563833826296,0.7609158558514169
+2012-05-07,6.909999847412109,7.170000076293945,6.900000095367432,7.079999923706055,7.079999923706055,77000,0.0,0.0,False,0.02017289125811139,0.019972114165911273,-0.2920000076293954,23.34000015258789,-0.6966581029383139,0.7610035666785244
+2012-05-08,6.989999771118164,7.369999885559082,6.949999809265137,7.329999923706055,7.329999923706055,93000,0.0,0.0,False,0.035310734843784664,0.034701608560461804,-0.26700000762939535,23.34000015258789,-0.6859468776441581,0.7619527780623345
+2012-05-09,7.190000057220459,7.309999942779541,6.949999809265137,6.960000038146973,6.960000038146973,108000,0.0,0.0,False,-0.050477474680792334,-0.05179602566289401,-0.3039999961853035,23.34000015258789,-0.7017994861762988,0.7619242458706152
+2012-05-10,7.0,7.050000190734863,6.71999979019165,6.800000190734863,6.800000190734863,136000,0.0,0.0,False,-0.022988483697581663,-0.023256839595909927,-0.3199999809265144,23.34000015258789,-0.7086546638269455,0.7618833069782682
+2012-05-11,6.0,6.039999961853027,5.21999979019165,5.400000095367432,5.400000095367432,680200,0.0,0.0,False,-0.20588236119095404,-0.23052366900044116,-0.45999999046325735,23.34000015258789,-0.7686375295602262,0.7867942904950396
+2012-05-14,5.349999904632568,5.349999904632568,5.0,5.110000133514404,5.110000133514404,276000,0.0,0.0,False,-0.05370369569100808,-0.05519954088718781,-0.48899998664856004,22.649999618530273,-0.7743929262880056,0.7872669930296022
+2012-05-15,5.090000152587891,5.190000057220459,4.769999980926514,4.789999961853027,4.789999961853027,307000,0.0,0.0,False,-0.06262234115467558,-0.0646690268847297,-0.5210000038146977,21.90999984741211,-0.7813783662614313,0.7890068809064527
+2012-05-16,4.840000152587891,4.860000133514404,4.599999904632568,4.599999904632568,4.599999904632568,168200,0.0,0.0,False,-0.039665983034153696,-0.04047412069594772,-0.5400000095367437,21.90999984741211,-0.7900502082762043,0.787899505244847
+2012-05-17,4.610000133514404,4.610000133514404,4.409999847412109,4.460000038146973,4.460000038146973,156500,0.0,0.0,False,-0.03043475421480002,-0.030907508177893207,-0.5539999961853032,21.90999984741211,-0.7964399785847665,0.7877339003521372
+2012-05-18,4.460000038146973,4.460000038146973,4.0,4.110000133514404,4.110000133514404,365300,0.0,0.0,False,-0.07847531426882792,-0.08172571359170627,-0.58899998664856,21.90999984741211,-0.8124144152378963,0.7911136360475216
+2012-05-21,4.179999828338623,4.449999809265137,4.099999904632568,4.159999847412109,4.159999847412109,139600,0.0,0.0,False,0.012165380115195079,0.012091976599990653,-0.5840000152587894,21.8799991607666,-0.8098720289317252,0.7910131854484744
+2012-05-22,4.199999809265137,4.25,4.099999904632568,4.239999771118164,4.239999771118164,147000,0.0,0.0,False,0.0192307515962582,0.019048177668909923,-0.576000022888184,21.8799991607666,-0.8062157251486106,0.7890534551685962
+2012-05-23,4.170000076293945,4.460000038146973,4.110000133514404,4.409999847412109,4.409999847412109,215000,0.0,0.0,False,0.04009435978085274,0.03931143959602537,-0.5590000152587895,21.8799991607666,-0.7984460687128474,0.7903276841113034
+2012-05-24,4.409999847412109,4.440000057220459,4.230000019073486,4.320000171661377,4.320000171661377,116600,0.0,0.0,False,-0.02040809044552383,-0.020619212865877354,-0.5679999828338628,21.8799991607666,-0.8025593995722065,0.7890507656340847
+2012-05-25,4.320000171661377,4.639999866485596,4.28000020980835,4.349999904632568,4.349999904632568,238900,0.0,0.0,False,0.006944382356275369,0.006920381184597074,-0.5650000095367436,21.8799991607666,-0.8011882965501833,0.7888743935149375
+2012-05-29,4.369999885559082,4.46999979019165,4.289999961853027,4.360000133514404,4.360000133514404,109200,0.0,0.0,False,0.0022989032416267374,0.0022962648064672646,-0.56399998664856,21.8799991607666,-0.8007312476806492,0.7888813460874156
+2012-05-30,4.28000020980835,4.449999809265137,4.150000095367432,4.400000095367432,4.400000095367432,76200,0.0,0.0,False,0.009174302896359121,0.009132474615119254,-0.5599999904632573,21.25,-0.7929411719827091,0.7885300406469803
+2012-05-31,4.420000076293945,4.550000190734863,4.389999866485596,4.519999980926514,4.519999980926514,128100,0.0,0.0,False,0.027272700672307915,0.02690742702571047,-0.548000001907349,21.25,-0.7872941185446347,0.7885705085300841
+2012-06-01,4.380000114440918,4.809999942779541,4.380000114440918,4.710000038146973,4.710000038146973,170000,0.0,0.0,False,0.04203541106686304,0.04117592650312936,-0.5289999961853031,21.25,-0.7783529393813189,0.7898007872667707
+2012-06-04,4.699999809265137,4.710000038146973,4.5,4.510000228881836,4.510000228881836,56900,0.0,0.0,False,-0.042462804170978585,-0.0433907118630328,-0.5489999771118168,21.25,-0.787764695111443,0.7905822823951322
+2012-06-05,4.489999771118164,4.630000114440918,4.480000019073486,4.539999961853027,4.539999961853027,124000,0.0,0.0,False,0.006651825154924573,0.006629799386401329,-0.5460000038146976,21.25,-0.7863529429716223,0.7904060117954331
+2012-06-06,4.610000133514404,4.980000019073486,4.599999904632568,4.889999866485596,4.889999866485596,123900,0.0,0.0,False,0.07709249065493684,0.07426527253238138,-0.5110000133514407,21.25,-0.7698823592242072,0.7945409083953038
+2012-06-07,4.96999979019165,4.96999979019165,4.5,4.5,4.5,113900,0.0,0.0,False,-0.07975457610101844,-0.08311487940694699,-0.5500000000000003,21.25,-0.788235294117647,0.7975282310749618
+2012-06-08,4.46999979019165,4.639999866485596,4.409999847412109,4.579999923706055,4.579999923706055,106000,0.0,0.0,False,0.017777760823567634,0.017621584691752644,-0.5420000076293949,21.25,-0.7844705918255974,0.7978336264362349
+2012-06-11,4.619999885559082,4.619999885559082,4.369999885559082,4.380000114440918,4.380000114440918,122300,0.0,0.0,False,-0.04366808135300149,-0.04465023095160888,-0.5619999885559086,21.25,-0.7938823475557215,0.7983301398253977
+2012-06-12,4.409999847412109,4.659999847412109,4.389999866485596,4.539999961853027,4.539999961853027,128700,0.0,0.0,False,0.03652964457343,0.03587825313442183,-0.5460000038146976,21.25,-0.7863529429716223,0.7993756448637936
+2012-06-13,4.539999961853027,4.630000114440918,4.510000228881836,4.539999961853027,4.539999961853027,102300,0.0,0.0,False,0.0,0.0,-0.5460000038146976,21.25,-0.7863529429716223,0.7981154604158991
+2012-06-14,4.570000171661377,4.630000114440918,4.420000076293945,4.610000133514404,4.610000133514404,87200,0.0,0.0,False,0.015418540143072201,0.015300882319626907,-0.53899998664856,21.25,-0.7830588172463809,0.7979525155144095
+2012-06-15,4.590000152587891,4.630000114440918,4.380000114440918,4.380000114440918,4.380000114440918,180900,0.0,0.0,False,-0.04989154282261321,-0.051179135454048716,-0.5619999885559086,21.25,-0.7938823475557215,0.798940991137211
+2012-06-18,4.349999904632568,4.380000114440918,4.179999828338623,4.21999979019165,4.21999979019165,185800,0.0,0.0,False,-0.03652975344035825,-0.03721367218611709,-0.5780000209808354,21.25,-0.8014117745792164,0.7991666390139923
+2012-06-19,4.230000019073486,4.320000171661377,4.179999828338623,4.190000057220459,4.190000057220459,178100,0.0,0.0,False,-0.007108941815807235,-0.007134330739820362,-0.5809999942779545,21.25,-0.8028235267190372,0.7980634680385749
+2012-06-20,4.21999979019165,4.480000019073486,4.21999979019165,4.349999904632568,4.349999904632568,104900,0.0,0.0,False,0.038186120579255745,0.03747507558656448,-0.5650000095367436,21.25,-0.795294122134938,0.79863142786145
+2012-06-21,4.340000152587891,4.340000152587891,4.199999809265137,4.21999979019165,4.21999979019165,167000,0.0,0.0,False,-0.029885084434708387,-0.030340744846744115,-0.5780000209808352,21.25,-0.8014117745792164,0.798993592369572
+2012-06-22,4.239999771118164,4.340000152587891,4.230000019073486,4.28000020980835,4.28000020980835,1358900,0.0,0.0,False,0.014218109620800279,0.014117980284045808,-0.5719999790191653,21.25,-0.7985882254207836,0.7986232175984491
+2012-06-25,4.210000038146973,4.309999942779541,4.150000095367432,4.159999847412109,4.159999847412109,117900,0.0,0.0,False,-0.028037466475174244,-0.028438021020956838,-0.5840000152587894,21.25,-0.8042353012982537,0.798414575947259
+2012-06-26,4.179999828338623,4.190000057220459,4.099999904632568,4.159999847412109,4.159999847412109,72900,0.0,0.0,False,0.0,0.0,-0.5840000152587894,21.25,-0.8042353012982537,0.7960295489782685
+2012-06-27,4.139999866485596,4.150000095367432,3.9600000381469727,3.9700000286102295,3.9700000286102295,246200,0.0,0.0,False,-0.04567303504111342,-0.04674893568768387,-0.6029999971389773,21.25,-0.8131764692418716,0.7964108632052728
+2012-06-28,3.9700000286102295,4.0,3.859999895095825,3.859999895095825,3.859999895095825,313600,0.0,0.0,False,-0.027707841995384563,-0.028098945606214214,-0.6140000104904177,21.25,-0.8183529461131376,0.7967072649338193
+2012-06-29,3.9800000190734863,3.9800000190734863,3.75,3.759999990463257,3.759999990463257,207700,0.0,0.0,False,-0.025906711748779898,-0.02624820143405644,-0.6240000009536746,21.25,-0.8230588239781997,0.7965288793737696
+2012-07-02,3.759999990463257,3.8499999046325684,3.6500000953674316,3.7899999618530273,3.7899999618530273,279900,0.0,0.0,False,0.007978715815388782,0.00794705416373545,-0.6210000038146976,21.059999465942383,-0.8200379839523688,0.7958700059073778
+2012-07-03,3.7699999809265137,4.010000228881836,3.7699999809265137,3.9600000381469727,3.9600000381469727,180700,0.0,0.0,False,0.04485490184829133,0.04387802587029242,-0.6039999961853031,21.059999465942383,-0.8119658053861317,0.7974008016465916
+2012-07-05,3.9200000762939453,4.309999942779541,3.9100000858306885,4.269999980926514,4.269999980926514,166500,0.0,0.0,False,0.07828281307911333,0.07536978787421154,-0.5730000019073489,20.420000076293945,-0.7908912847711662,0.8016869164739651
+2012-07-06,4.230000019073486,4.289999961853027,4.070000171661377,4.139999866485596,4.139999866485596,98800,0.0,0.0,False,-0.030444991808339594,-0.030918067186308157,-0.5860000133514407,20.420000076293945,-0.7972575978933605,0.8010352631223111
+2012-07-09,4.159999847412109,4.199999809265137,4.090000152587891,4.170000076293945,4.170000076293945,80000,0.0,0.0,False,0.007246427723635707,0.007220298519253612,-0.5829999923706058,19.510000228881836,-0.7862634532355954,0.8008423767017105
+2012-07-10,4.190000057220459,4.210000038146973,4.050000190734863,4.119999885559082,4.119999885559082,79700,0.0,0.0,False,-0.011990453194260065,-0.012062918522107302,-0.5880000114440922,18.739999771118164,-0.7801494164418951,0.7998863537052894
+2012-07-11,4.139999866485596,4.340000152587891,4.110000133514404,4.179999828338623,4.179999828338623,86700,0.0,0.0,False,0.014563093312173425,0.014458069884836179,-0.5820000171661381,18.739999771118164,-0.7769477118788025,0.7966940199899466
+2012-07-12,4.099999904632568,4.230000019073486,4.03000020980835,4.150000095367432,4.150000095367432,93700,0.0,0.0,False,-0.007176969905071773,-0.007202848246638382,-0.5849999904632572,18.739999771118164,-0.7785485514379058,0.7966955453113966
+2012-07-13,4.190000057220459,4.21999979019165,4.110000133514404,4.139999866485596,4.139999866485596,34900,0.0,0.0,False,-0.002409693651091449,-0.0024126016353442597,-0.5860000133514409,18.739999771118164,-0.7790821815875308,0.7966822709933699
+2012-07-16,4.119999885559082,4.210000038146973,4.090000152587891,4.150000095367432,4.150000095367432,51900,0.0,0.0,False,0.0024155143005657465,0.0024126016353443634,-0.5849999904632572,18.739999771118164,-0.7785485514379058,0.7966247564015186
+2012-07-17,4.190000057220459,4.190000057220459,4.039999961853027,4.039999961853027,4.039999961853027,65800,0.0,0.0,False,-0.026506055659419214,-0.026863674691971956,-0.5960000038146976,18.739999771118164,-0.7844183558593516,0.7968903868793807
+2012-07-18,4.039999961853027,4.150000095367432,4.039999961853027,4.110000133514404,4.110000133514404,27300,0.0,0.0,False,0.017326775327312083,0.017178378462660498,-0.58899998664856,18.739999771118164,-0.7806830211466341,0.7970477775443108
+2012-07-19,4.119999885559082,4.239999771118164,4.059999942779541,4.179999828338623,4.179999828338623,85800,0.0,0.0,False,0.017031555365026874,0.016888144475949732,-0.5820000171661381,18.739999771118164,-0.7769477118788025,0.7972189767324207
+2012-07-20,4.170000076293945,4.230000019073486,4.110000133514404,4.21999979019165,4.21999979019165,24500,0.0,0.0,False,0.009569369257348859,0.009523872860951717,-0.5780000209808354,18.739999771118164,-0.7748132421700742,0.7972901474876435
+2012-07-23,4.159999847412109,4.179999828338623,4.050000190734863,4.110000133514404,4.110000133514404,40600,0.0,0.0,False,-0.02606627065075051,-0.02641201733690154,-0.58899998664856,18.420000076293945,-0.7768729578452138,0.7964899955928677
+2012-07-24,4.130000114440918,4.309999942779541,4.059999942779541,4.300000190734863,4.300000190734863,51800,0.0,0.0,False,0.04622872288278801,0.04519200606306151,-0.5699999809265142,18.420000076293945,-0.766558079645784,0.7974322986054271
+2012-07-25,4.320000171661377,4.340000152587891,4.239999771118164,4.300000190734863,4.300000190734863,50600,0.0,0.0,False,0.0,0.0,-0.5699999809265142,18.420000076293945,-0.766558079645784,0.7969740812446923
+2012-07-26,4.340000152587891,4.409999847412109,4.21999979019165,4.300000190734863,4.300000190734863,45400,0.0,0.0,False,0.0,0.0,-0.5699999809265142,18.420000076293945,-0.766558079645784,0.795669491065219
+2012-07-27,4.340000152587891,4.429999828338623,4.210000038146973,4.409999847412109,4.409999847412109,44800,0.0,0.0,False,0.02558131437162725,0.025259587801864512,-0.5590000152587895,18.420000076293945,-0.7605863284936865,0.7952937624719296
+2012-07-30,4.409999847412109,4.429999828338623,4.210000038146973,4.210000038146973,4.210000038146973,29600,0.0,0.0,False,-0.045351432241545586,-0.046411998102996656,-0.5789999961853032,18.420000076293945,-0.7714440813947047,0.7948035912094721
+2012-07-31,4.210000038146973,4.300000190734863,4.210000038146973,4.25,4.25,20000,0.0,0.0,False,0.009501178501326812,0.009456326180996755,-0.5750000000000004,17.799999237060547,-0.7612359448223305,0.7943336609037791
+2012-08-01,4.289999961853027,4.340000152587891,4.119999885559082,4.159999847412109,4.159999847412109,25300,0.0,0.0,False,-0.021176506491268343,-0.02140394534293558,-0.5840000152587894,17.709999084472656,-0.7651044572295087,0.7939713549049374
+2012-08-02,4.150000095367432,4.349999904632568,4.150000095367432,4.309999942779541,4.309999942779541,91300,0.0,0.0,False,0.03605771655514478,0.035422853246057845,-0.5690000057220463,16.559999465942383,-0.7397342945787184,0.795002848051321
+2012-08-03,4.380000114440918,4.409999847412109,4.300000190734863,4.380000114440918,4.380000114440918,24200,0.0,0.0,False,0.016241339348193495,0.01611085967697016,-0.5619999885559086,16.559999465942383,-0.7355072309362745,0.7914337206024392
+2012-08-06,4.349999904632568,4.349999904632568,4.119999885559082,4.159999847412109,4.159999847412109,63200,0.0,0.0,False,-0.0502283701553945,-0.051533712923028066,-0.5840000152587895,16.559999465942383,-0.7487922716442325,0.792687473939239
+2012-08-07,4.170000076293945,4.170000076293945,4.059999942779541,4.079999923706055,4.079999923706055,63500,0.0,0.0,False,-0.01923075159625831,-0.0194180678768161,-0.592000007629395,16.559999465942383,-0.7536231850673025,0.7927773092511432
+2012-08-08,4.070000171661377,4.110000133514404,3.940000057220459,3.9600000381469727,3.9600000381469727,80800,0.0,0.0,False,-0.02941173720662238,-0.029852934817110675,-0.6039999961853031,11.899999618530273,-0.6672268768832064,0.7926915334133174
+2012-08-09,4.170000076293945,4.239999771118164,3.8499999046325684,4.110000133514404,4.110000133514404,149600,0.0,0.0,False,0.03787881159658335,0.0371790260939363,-0.58899998664856,11.899999618530273,-0.6546218264482586,0.722314827361751
+2012-08-10,3.7100000381469727,3.9700000286102295,3.7100000381469727,3.890000104904175,3.890000104904175,130200,0.0,0.0,False,-0.05352798575753581,-0.05501387639539043,-0.6109999895095829,11.899999618530273,-0.6731092244031001,0.7209312751052553
+2012-08-13,3.890000104904175,3.9200000762939453,3.8499999046325684,3.880000114440918,3.880000114440918,22200,0.0,0.0,False,-0.00257069156647316,-0.0025740014677451727,-0.6119999885559086,11.899999618530273,-0.6739495597630849,0.7208805809484725
+2012-08-14,3.859999895095825,4.010000228881836,3.859999895095825,3.9200000762939453,3.9200000762939453,17700,0.0,0.0,False,0.010309268214748757,0.010256490134848532,-0.6079999923706059,11.899999618530273,-0.6705882183231455,0.7206654883360727
+2012-08-15,3.940000057220459,3.9700000286102295,3.8499999046325684,3.9000000953674316,3.9000000953674316,27800,0.0,0.0,False,-0.005102035851341613,-0.005115095676324061,-0.6099999904632571,11.479999542236328,-0.6602787237909852,0.7206275488624823
+2012-08-16,3.9100000858306885,4.019999980926514,3.9100000858306885,3.930000066757202,3.930000066757202,44000,0.0,0.0,False,0.007692300168250066,0.007662865278947024,-0.6069999933242802,11.479999542236328,-0.6576654857608444,0.7199209791291433
+2012-08-17,3.950000047683716,4.0,3.940000057220459,3.990000009536743,3.990000009536743,14700,0.0,0.0,False,0.015267160753269282,0.015151790424198175,-0.6009999990463261,11.479999542236328,-0.6524390097005628,0.7143250519545723
+2012-08-20,3.950000047683716,4.110000133514404,3.9100000858306885,3.950000047683716,3.950000047683716,78900,0.0,0.0,False,-0.010025053072035384,-0.01007564230707611,-0.6049999952316287,11.479999542236328,-0.6559233270740839,0.7143448983559979
+2012-08-21,3.9800000190734863,4.070000171661377,3.9700000286102295,3.9800000190734863,3.9800000190734863,72700,0.0,0.0,False,0.007594929374080017,0.007566233103822359,-0.6019999980926518,11.479999542236328,-0.6533100890439432,0.7133987353050801
+2012-08-22,3.950000047683716,3.9800000190734863,3.8499999046325684,3.880000114440918,3.880000114440918,48600,0.0,0.0,False,-0.02512560405862696,-0.025446640958415936,-0.6119999885559085,11.479999542236328,-0.6620208824777456,0.711897014380755
+2012-08-23,3.859999895095825,4.03000020980835,3.859999895095825,3.990000009536743,3.990000009536743,18100,0.0,0.0,False,0.028350487590559137,0.027956050161669712,-0.600999999046326,11.479999542236328,-0.6524390097005628,0.7102954227655187
+2012-08-24,3.990000009536743,4.0,3.950000047683716,3.9800000190734863,3.9800000190734863,31000,0.0,0.0,False,-0.002506263268008846,-0.0025094092032537183,-0.6019999980926517,11.479999542236328,-0.6533100890439432,0.7087005015039448
+2012-08-27,4.0,4.0,3.930000066757202,3.9700000286102295,3.9700000286102295,16200,0.0,0.0,False,-0.002512560405862674,-0.0025157221829736026,-0.6029999971389775,11.479999542236328,-0.6541811683873233,0.707182056429821
+2012-08-28,3.9600000381469727,3.9600000381469727,3.9000000953674316,3.9100000858306885,3.9100000858306885,20900,0.0,0.0,False,-0.015113335603814892,-0.01522870595684908,-0.6089999914169315,11.479999542236328,-0.6594076444476049,0.7050719293597928
+2012-08-29,3.9000000953674316,3.9600000381469727,3.9000000953674316,3.940000057220459,3.940000057220459,8900,0.0,0.0,False,0.007672626785479197,0.007643341883944581,-0.6059999942779545,11.479999542236328,-0.6567944064174641,0.7049707653063507
+2012-08-30,3.9000000953674316,3.9700000286102295,3.880000114440918,3.9200000762939453,3.9200000762939453,5000,0.0,0.0,False,-0.005076137217272736,-0.005089064567689295,-0.6079999923706059,11.479999542236328,-0.6585365651042246,0.7045082379728572
+2012-08-31,3.950000047683716,3.9700000286102295,3.8299999237060547,3.950000047683716,3.950000047683716,53900,0.0,0.0,False,0.007653053777012531,0.007623917719745156,-0.6049999952316287,11.479999542236328,-0.6559233270740839,0.703976820084194
+2012-09-04,3.9800000190734863,4.050000190734863,3.9600000381469727,3.990000009536743,3.990000009536743,53100,0.0,0.0,False,0.010126572498773356,0.010075642307076067,-0.600999999046326,11.479999542236328,-0.6524390097005628,0.7029494025641908
+2012-09-05,3.9800000190734863,4.03000020980835,3.940000057220459,3.940000057220459,3.940000057220459,22100,0.0,0.0,False,-0.012531316340044119,-0.012610495459131753,-0.6059999942779544,11.479999542236328,-0.6567944064174641,0.7030055567514879
+2012-09-06,3.9700000286102295,3.9700000286102295,3.9100000858306885,3.9200000762939453,3.9200000762939453,20900,0.0,0.0,False,-0.005076137217272736,-0.005089064567689295,-0.6079999923706058,11.479999542236328,-0.6585365651042246,0.7016337360772142
+2012-09-07,3.950000047683716,3.950000047683716,3.9000000953674316,3.9100000858306885,3.9100000858306885,22500,0.0,0.0,False,-0.0025510179256708065,-0.002554277316255226,-0.6089999914169315,11.479999542236328,-0.6594076444476049,0.700161766227837
+2012-09-10,3.9000000953674316,3.9800000190734863,3.9000000953674316,3.9100000858306885,3.9100000858306885,23300,0.0,0.0,False,0.0,0.0,-0.6089999914169315,11.479999542236328,-0.6594076444476049,0.6999374810031809
+2012-09-11,3.9000000953674316,3.9800000190734863,3.9000000953674316,3.930000066757202,3.930000066757202,16800,0.0,0.0,False,0.005115084523652724,0.005102046918878188,-0.6069999933242801,11.479999542236328,-0.6576654857608444,0.6999813695644732
+2012-09-12,3.9100000858306885,3.950000047683716,3.9000000953674316,3.9100000858306885,3.9100000858306885,40800,0.0,0.0,False,-0.005089053584423131,-0.005102046918878317,-0.6089999914169315,11.479999542236328,-0.6594076444476049,0.6936546413118126
+2012-09-13,3.9200000762939453,3.950000047683716,3.819999933242798,3.930000066757202,3.930000066757202,66400,0.0,0.0,False,0.005115084523652724,0.005102046918878188,-0.6069999933242802,11.479999542236328,-0.6576654857608444,0.6936953681729845
+2012-09-14,3.9000000953674316,3.940000057220459,3.819999933242798,3.819999933242798,3.819999933242798,114000,0.0,0.0,False,-0.027989855380631035,-0.02838903772495889,-0.6180000066757205,11.479999542236328,-0.6672473793061969,0.694012423473847
+2012-09-17,3.819999933242798,3.940000057220459,3.7300000190734863,3.759999990463257,3.759999990463257,69300,0.0,0.0,False,-0.01570679157803201,-0.01583145027734096,-0.6240000009536746,11.479999542236328,-0.6724738553664784,0.6929828033631713
+2012-09-18,3.740000009536743,3.809999942779541,3.700000047683716,3.7200000286102295,3.7200000286102295,68700,0.0,0.0,False,-0.01063828775385156,-0.01069527888945819,-0.6279999971389774,11.479999542236328,-0.6759581727399995,0.6912697799716304
+2012-09-19,3.75,3.75,3.609999895095825,3.630000114440918,3.630000114440918,61700,0.0,0.0,False,-0.024193525128260562,-0.024490996172794488,-0.6369999885559086,11.479999542236328,-0.6837978868304218,0.6890719032959646
+2012-09-20,3.5999999046325684,3.6500000953674316,3.5,3.5799999237060547,3.5799999237060547,54700,0.0,0.0,False,-0.013774156792985215,-0.01386990070173185,-0.6420000076293948,11.479999542236328,-0.6881533043154928,0.6878222074422388
+2012-09-21,3.5799999237060547,3.5999999046325684,3.5,3.569999933242798,3.569999933242798,121800,0.0,0.0,False,-0.0027932934850189994,-0.0027972020093996125,-0.6430000066757204,11.479999542236328,-0.689024383658873,0.6867858536648035
+2012-09-24,3.569999933242798,3.640000104904175,3.549999952316284,3.559999942779541,3.559999942779541,48800,0.0,0.0,False,-0.0028011178292021155,-0.0028050483012747895,-0.6440000057220462,11.479999542236328,-0.6898954630022532,0.6861998565158189
+2012-09-25,3.549999952316284,3.569999933242798,3.490000009536743,3.5199999809265137,3.5199999809265137,58400,0.0,0.0,False,-0.01123594452133514,-0.011299544599374644,-0.6480000019073489,11.479999542236328,-0.6933797803757743,0.686248899442874
+2012-09-26,3.5199999809265137,3.559999942779541,3.5,3.5299999713897705,3.5299999713897705,25900,0.0,0.0,False,0.002840906397000742,0.002836878648922792,-0.6470000028610232,11.479999542236328,-0.692508701032394,0.686208442995718
+2012-09-27,3.569999933242798,3.569999933242798,3.3399999141693115,3.380000114440918,3.380000114440918,155400,0.0,0.0,False,-0.04249287766702081,-0.04342211948713788,-0.6619999885559085,11.479999542236328,-0.7055748911830979,0.6839518003044195
+2012-09-28,3.3499999046325684,3.4200000762939453,3.2699999809265137,3.309999942779541,3.309999942779541,80000,0.0,0.0,False,-0.020710109257779052,-0.02092757125136299,-0.6690000057220462,11.479999542236328,-0.7116724673549293,0.6827161206942852
+2012-10-01,3.3299999237060547,3.3299999237060547,3.200000047683716,3.2300000190734863,3.2300000190734863,112300,0.0,0.0,False,-0.02416916165831573,-0.02446602896215433,-0.6769999980926517,11.479999542236328,-0.7186411021019714,0.6826291158602018
+2012-10-02,3.25,3.3299999237060547,3.2200000286102295,3.319999933242798,3.319999933242798,83400,0.0,0.0,False,0.027863750352276284,0.027482619681136602,-0.6680000066757206,11.479999542236328,-0.7108013880115491,0.6807644713166273
+2012-10-03,3.2899999618530273,3.319999933242798,3.25,3.2799999713897705,3.2799999713897705,20200,0.0,0.0,False,-0.012048181523292234,-0.012121349147384575,-0.6720000028610232,11.479999542236328,-0.7142857053850702,0.6779579590781128
+2012-10-04,3.299999952316284,3.299999952316284,3.25,3.2799999713897705,3.2799999713897705,25900,0.0,0.0,False,0.0,0.0,-0.6720000028610232,11.479999542236328,-0.7142857053850702,0.6738585786443935
+2012-10-05,3.259999990463257,3.319999933242798,3.25,3.259999990463257,3.259999990463257,59400,0.0,0.0,False,-0.006097555213709138,-0.006116221220186404,-0.6740000009536746,11.479999542236328,-0.7160278640718306,0.6726441014796851
+2012-10-08,3.299999952316284,3.299999952316284,3.2100000381469727,3.2200000286102295,3.2200000286102295,27600,0.0,0.0,False,-0.012269926984675661,-0.012345824011753648,-0.6779999971389773,11.479999542236328,-0.7195121814453516,0.668988289810526
+2012-10-09,3.200000047683716,3.2200000286102295,3.109999895095825,3.119999885559082,3.119999885559082,78100,0.0,0.0,False,-0.03105594477100304,-0.031548403299872435,-0.6880000114440921,11.479999542236328,-0.7282229956473238,0.6675694242465754
+2012-10-10,3.109999895095825,3.1600000858306885,3.0899999141693115,3.119999885559082,3.119999885559082,30600,0.0,0.0,False,0.0,0.0,-0.6880000114440921,11.479999542236328,-0.7282229956473238,0.6665516717101096
+2012-10-11,3.1600000858306885,3.1600000858306885,3.109999895095825,3.119999885559082,3.119999885559082,17000,0.0,0.0,False,0.0,0.0,-0.6880000114440921,11.479999542236328,-0.7282229956473238,0.6621359880283194
+2012-10-12,3.119999885559082,3.200000047683716,3.059999942779541,3.1500000953674316,3.1500000953674316,33200,0.0,0.0,False,0.009615452214343234,0.009569517971307478,-0.6849999904632571,11.479999542236328,-0.7256097368490134,0.6622087402581834
+2012-10-15,3.140000104904175,3.2799999713897705,3.140000104904175,3.2200000286102295,3.2200000286102295,22000,0.0,0.0,False,0.022222200356674104,0.021978885328564898,-0.6779999971389774,11.479999542236328,-0.7195121814453516,0.662180296048389
+2012-10-16,3.25,3.319999933242798,3.200000047683716,3.309999942779541,3.309999942779541,38800,0.0,0.0,False,0.02795028365516994,0.02756680366034223,-0.6690000057220462,11.479999542236328,-0.7116724673549293,0.660297330969776
+2012-10-17,3.2699999809265137,3.319999933242798,3.2300000190734863,3.299999952316284,3.299999952316284,15400,0.0,0.0,False,-0.0030211452072894662,-0.003025718079000056,-0.6700000047683718,11.479999542236328,-0.7125435466983097,0.6556159377430394
+2012-10-18,3.2799999713897705,3.369999885559082,3.2200000286102295,3.309999942779541,3.309999942779541,28700,0.0,0.0,False,0.0030303001841676114,0.0030257180790001547,-0.6690000057220462,11.479999542236328,-0.7116724673549293,0.6511440687887076
+2012-10-19,3.299999952316284,3.4200000762939453,3.299999952316284,3.359999895095825,3.359999895095825,100100,0.0,0.0,False,0.015105726036447331,0.014992770651808101,-0.6640000104904178,11.479999542236328,-0.7073170706380281,0.6513749774511852
+2012-10-22,3.390000104904175,3.390000104904175,3.359999895095825,3.359999895095825,3.359999895095825,17300,0.0,0.0,False,0.0,0.0,-0.6640000104904178,11.479999542236328,-0.7073170706380281,0.6512023071275191
+2012-10-23,3.319999933242798,3.380000114440918,3.240000009536743,3.319999933242798,3.319999933242798,8500,0.0,0.0,False,-0.011904750923180218,-0.011976179932825855,-0.6680000066757206,11.479999542236328,-0.7108013880115491,0.6033880428850175
+2012-10-24,3.309999942779541,3.380000114440918,3.299999952316284,3.359999895095825,3.359999895095825,19100,0.0,0.0,False,0.012048181523292234,0.011976179932825813,-0.6640000104904178,11.479999542236328,-0.7073170706380281,0.5981449033139107
+2012-10-25,3.359999895095825,3.4200000762939453,3.3299999237060547,3.369999885559082,3.369999885559082,9100,0.0,0.0,False,0.002976187730794999,0.0029717676519085837,-0.6630000114440922,11.479999542236328,-0.7064459912946478,0.5958800417899969
+2012-10-26,3.359999895095825,3.390000104904175,3.3499999046325684,3.369999885559082,3.369999885559082,42400,0.0,0.0,False,0.0,0.0,-0.6630000114440922,11.479999542236328,-0.7064459912946478,0.5818460019628425
+2012-10-31,3.3399999141693115,3.3399999141693115,3.1700000762939453,3.200000047683716,3.200000047683716,59300,0.0,0.0,False,-0.0504450574624169,-0.05176188569869848,-0.6799999952316287,11.479999542236328,-0.7212543401321121,0.5829858812785441
+2012-11-01,3.180000066757202,3.25,3.1500000953674316,3.1700000762939453,3.1700000762939453,17300,0.0,0.0,False,-0.00937499091960503,-0.009419212750162352,-0.6829999923706057,11.479999542236328,-0.7238675781622529,0.5760165270971666
+2012-11-02,3.190000057220459,3.25,3.0799999237060547,3.1700000762939453,3.1700000762939453,31400,0.0,0.0,False,0.0,0.0,-0.6829999923706057,11.479999542236328,-0.7238675781622529,0.5759291814406199
+2012-11-05,3.1700000762939453,3.190000057220459,3.109999895095825,3.1500000953674316,3.1500000953674316,12200,0.0,0.0,False,-0.006309142096266318,-0.006329128843763199,-0.6849999904632571,11.479999542236328,-0.7256097368490134,0.5727213681499278
+2012-11-06,3.1600000858306885,3.190000057220459,3.130000114440918,3.130000114440918,3.130000114440918,13600,0.0,0.0,False,-0.006349200101906871,-0.006369441998261541,-0.6869999885559084,11.479999542236328,-0.7273518955357738,0.5726242364870342
+2012-11-07,3.1500000953674316,3.190000057220459,3.0799999237060547,3.190000057220459,3.190000057220459,27800,0.0,0.0,False,0.019169310091305958,0.018987893619546243,-0.6809999942779543,11.479999542236328,-0.7221254194754925,0.5702974023676287
+2012-11-08,3.1600000858306885,3.180000066757202,3.0999999046325684,3.119999885559082,3.119999885559082,24700,0.0,0.0,False,-0.02194362708644282,-0.022187969592592102,-0.688000011444092,11.479999542236328,-0.7282229956473238,0.5692187286140327
+2012-11-09,3.0799999237060547,3.119999885559082,3.059999942779541,3.059999942779541,3.059999942779541,50000,0.0,0.0,False,-0.01923075159625831,-0.0194180678768161,-0.6940000057220461,11.479999542236328,-0.7334494717076054,0.5693996555079149
+2012-11-12,3.049999952316284,3.190000057220459,3.0399999618530273,3.0399999618530273,3.0399999618530273,12200,0.0,0.0,False,-0.00653594160147164,-0.006557394395008837,-0.6960000038146974,11.479999542236328,-0.735191630394366,0.5651796166446086
+2012-11-13,3.0299999713897705,3.0999999046325684,3.0,3.009999990463257,3.009999990463257,32400,0.0,0.0,False,-0.009868411765204144,-0.009917427277352855,-0.6990000009536745,11.479999542236328,-0.7378048684245067,0.5649828283952804
+2012-11-14,3.0,3.049999952316284,3.0,3.0299999713897705,3.0299999713897705,22100,0.0,0.0,False,0.006644511956771071,0.006622534486526702,-0.697000002861023,11.479999542236328,-0.7360627097377461,0.5615079303325539
+2012-11-15,3.009999990463257,3.0799999237060547,3.0,3.0,3.0,17200,0.0,0.0,False,-0.009900980750178201,-0.00995032141084811,-0.7000000000000002,11.479999542236328,-0.738675947767887,0.5614428925285894
+2012-11-16,2.990000009536743,2.990000009536743,2.940000057220459,2.940000057220459,2.940000057220459,32700,0.0,0.0,False,-0.019999980926513672,-0.020202687854778488,-0.7059999942779542,11.479999542236328,-0.7439024238281684,0.561342959376473
+2012-11-19,3.0,3.0,2.9100000858306885,2.950000047683716,2.950000047683716,21200,0.0,0.0,False,0.003401357234227742,0.0033955857023685687,-0.7049999952316286,11.479999542236328,-0.7430313444847882,0.5365708289351011
+2012-11-20,2.950000047683716,2.990000009536743,2.9100000858306885,2.9100000858306885,2.9100000858306885,20800,0.0,0.0,False,-0.013559308883548837,-0.013652075837217115,-0.7089999914169314,11.479999542236328,-0.7465156618583093,0.5365309847281998
+2012-11-21,2.9100000858306885,2.990000009536743,2.9000000953674316,2.990000009536743,2.990000009536743,13800,0.0,0.0,False,0.02749138190599676,0.02712027991365864,-0.7009999990463258,11.479999542236328,-0.7395470271112672,0.5373760524619456
+2012-11-23,3.0,3.009999990463257,2.950000047683716,2.9700000286102295,2.9700000286102295,16900,0.0,0.0,False,-0.0066889568102751484,-0.006711428144459117,-0.7029999971389771,11.479999542236328,-0.7412891857980277,0.5357155763589327
+2012-11-26,2.9700000286102295,2.9700000286102295,2.950000047683716,2.9700000286102295,2.9700000286102295,30300,0.0,0.0,False,0.0,0.0,-0.7029999971389771,11.479999542236328,-0.7412891857980277,0.5354258143939795
+2012-11-27,2.990000009536743,3.0999999046325684,2.950000047683716,3.0899999141693115,3.0899999141693115,38500,0.0,0.0,False,0.04040400148252998,0.03960910068504969,-0.691000008583069,11.479999542236328,-0.7308362336774648,0.5330701202519281
+2012-11-28,3.0999999046325684,3.0999999046325684,3.049999952316284,3.069999933242798,3.069999933242798,30900,0.0,0.0,False,-0.006472485916521498,-0.0064935232786432545,-0.6930000066757203,11.479999542236328,-0.7325783923642252,0.5330714026962452
+2012-11-29,3.069999933242798,3.180000066757202,3.049999952316284,3.140000104904175,3.140000104904175,59200,0.0,0.0,False,0.022801359343169958,0.0225452934750457,-0.6859999895095826,11.479999542236328,-0.7264808161923937,0.5289919651898736
+2012-11-30,3.190000057220459,3.319999933242798,3.1600000858306885,3.2200000286102295,3.2200000286102295,74800,0.0,0.0,False,0.025477681857751344,0.025158535112346943,-0.6779999971389772,11.479999542236328,-0.7195121814453516,0.5297502096374398
+2012-12-03,3.200000047683716,3.2200000286102295,3.009999990463257,3.1600000858306885,3.1600000858306885,21400,0.0,0.0,False,-0.01863352243678007,-0.018809313681050734,-0.6839999914169312,11.479999542236328,-0.7247386575056332,0.5213967442089734
+2012-12-04,3.1600000858306885,3.2100000381469727,3.0799999237060547,3.0799999237060547,3.0799999237060547,28300,0.0,0.0,False,-0.025316506313829312,-0.025642482545709326,-0.6920000076293946,11.479999542236328,-0.7317073130208449,0.5218003445658042
+2012-12-05,3.049999952316284,3.0799999237060547,2.9100000858306885,2.990000009536743,2.990000009536743,79500,0.0,0.0,False,-0.029220752077492862,-0.029656181622580075,-0.7009999990463258,11.479999542236328,-0.7395470271112672,0.5212673171445646
+2012-12-06,2.9600000381469727,2.9800000190734863,2.9000000953674316,2.9600000381469727,2.9600000381469727,46600,0.0,0.0,False,-0.010033435215412778,-0.010084109368681576,-0.7039999961853028,11.479999542236328,-0.742160265141408,0.521197672026532
+2012-12-07,2.9700000286102295,3.0,2.9000000953674316,2.9000000953674316,2.9000000953674316,50100,0.0,0.0,False,-0.020270250677801416,-0.020478511345710583,-0.709999990463257,11.479999542236328,-0.7473867412016895,0.5193023455725672
+2012-12-10,2.9000000953674316,2.950000047683716,2.9000000953674316,2.950000047683716,2.950000047683716,7100,0.0,0.0,False,0.017241362300696395,0.017094416637950666,-0.7049999952316286,11.479999542236328,-0.7430313444847882,0.518786959673326
+2012-12-11,2.930000066757202,3.0999999046325684,2.930000066757202,2.9600000381469727,2.9600000381469727,25300,0.0,0.0,False,0.0033898272208872093,0.003384094707759889,-0.7039999961853028,11.479999542236328,-0.742160265141408,0.5159438689732488
+2012-12-12,2.940000057220459,3.1500000953674316,2.940000057220459,3.0999999046325684,3.0999999046325684,52200,0.0,0.0,False,0.04729725158153664,0.046212799503952684,-0.6900000095367433,11.479999542236328,-0.7299651543340844,0.5127749850487949
+2012-12-13,3.0999999046325684,3.109999895095825,3.0,3.0,3.0,33300,0.0,0.0,False,-0.032258034744817476,-0.032789792059302734,-0.7000000000000002,11.479999542236328,-0.738675947767887,0.5128403801219151
+2012-12-14,3.0199999809265137,3.140000104904175,3.0,3.0,3.0,35700,0.0,0.0,False,0.0,0.0,-0.7000000000000002,11.479999542236328,-0.738675947767887,0.5118393288051708
+2012-12-17,3.0,3.069999933242798,2.9600000381469727,3.0399999618530273,3.0399999618530273,41000,0.0,0.0,False,0.013333320617675781,0.01324521420167429,-0.6960000038146974,11.479999542236328,-0.735191630394366,0.511922786360882
+2012-12-18,3.069999933242798,3.1500000953674316,3.049999952316284,3.130000114440918,3.130000114440918,85100,0.0,0.0,False,0.029605313722777638,0.029175538244870895,-0.6869999885559084,11.479999542236328,-0.7273518955357738,0.5127735906781101
+2012-12-19,3.119999885559082,3.319999933242798,3.119999885559082,3.2799999713897705,3.2799999713897705,67000,0.0,0.0,False,0.04792327522826478,0.04681037255876656,-0.6720000028610231,11.479999542236328,-0.7142857053850702,0.5152993745844293
+2012-12-20,3.259999990463257,3.2799999713897705,3.1600000858306885,3.25,3.25,31500,0.0,0.0,False,-0.009146332820563763,-0.009188417331775252,-0.675,11.479999542236328,-0.7168989434152109,0.5152898202492103
+2012-12-21,3.200000047683716,3.3499999046325684,3.200000047683716,3.2799999713897705,3.2799999713897705,106100,0.0,0.0,False,0.00923076042762161,0.009188417331775181,-0.6720000028610231,11.479999542236328,-0.7142857053850702,0.5088629278447063
+2012-12-24,3.299999952316284,3.309999942779541,3.200000047683716,3.2899999618530273,3.2899999618530273,31600,0.0,0.0,False,0.0030487776068546246,0.00304413950903459,-0.6710000038146974,11.479999542236328,-0.7134146260416898,0.508463151933073
+2012-12-26,3.25,3.299999952316284,3.2100000381469727,3.2799999713897705,3.2799999713897705,30800,0.0,0.0,False,-0.0030395108143480565,-0.0030441395090345987,-0.6720000028610231,11.479999542236328,-0.7142857053850702,0.5079747473486741
+2012-12-27,3.2799999713897705,3.2799999713897705,3.0999999046325684,3.130000114440918,3.130000114440918,52100,0.0,0.0,False,-0.045731664102818925,-0.04681037255876665,-0.6869999885559084,11.479999542236328,-0.7273518955357738,0.5097441832590816
+2012-12-28,3.130000114440918,3.190000057220459,3.119999885559082,3.119999885559082,3.119999885559082,41100,0.0,0.0,False,-0.003194961187284906,-0.003200075973045901,-0.688000011444092,11.479999542236328,-0.7282229956473238,0.5096964344754078
+2012-12-31,3.130000114440918,3.2200000286102295,3.0999999046325684,3.2200000286102295,3.2200000286102295,76100,0.0,0.0,False,0.03205132907664465,0.031548403299872525,-0.6779999971389772,11.479999542236328,-0.7195121814453516,0.5101488410455689
+2013-01-02,3.259999990463257,3.4000000953674316,3.240000009536743,3.390000104904175,3.390000104904175,42600,0.0,0.0,False,0.052795054280579734,0.0514485838960614,-0.6609999895095826,11.479999542236328,-0.7047038118397175,0.5126729922784806
+2013-01-03,3.4200000762939453,3.7300000190734863,3.380000114440918,3.680000066757202,3.680000066757202,185500,0.0,0.0,False,0.08554570881384227,0.08208281798384072,-0.6319999933242799,11.479999542236328,-0.6794424901135205,0.520224512498562
+2013-01-04,3.6700000762939453,3.940000057220459,3.5899999141693115,3.9000000953674316,3.9000000953674316,196600,0.0,0.0,False,0.05978261538568197,0.05806380726740466,-0.6099999904632569,11.479999542236328,-0.6602787237909852,0.5235809187142176
+2013-01-07,3.7799999713897705,3.880000114440918,3.740000009536743,3.809999942779541,3.809999942779541,87900,0.0,0.0,False,-0.023076961637717996,-0.023347403468671764,-0.619000005722046,11.479999542236328,-0.6681184586495772,0.5227214723003258
+2013-01-08,3.859999895095825,3.890000104904175,3.700000047683716,3.8399999141693115,3.8399999141693115,87200,0.0,0.0,False,0.007874008357040552,0.007843170127777039,-0.616000008583069,11.479999542236328,-0.6655052206194364,0.5228064647388854
+2013-01-09,3.950000047683716,3.9800000190734863,3.890000104904175,3.9800000190734863,3.9800000190734863,98300,0.0,0.0,False,0.036458361467036626,0.035809479840786015,-0.6019999980926516,11.479999542236328,-0.6533100890439432,0.5242590098707972
+2013-01-10,4.0,4.159999847412109,3.9700000286102295,3.990000009536743,3.990000009536743,70800,0.0,0.0,False,0.002512560405862674,0.0025094092032536793,-0.600999999046326,11.479999542236328,-0.6524390097005628,0.5242278270776919
+2013-01-11,4.050000190734863,4.059999942779541,3.930000066757202,3.9800000190734863,3.9800000190734863,23500,0.0,0.0,False,-0.002506263268008846,-0.0025094092032537183,-0.6019999980926516,11.479999542236328,-0.6533100890439432,0.5241934877941858
+2013-01-14,3.990000009536743,4.090000152587891,3.9000000953674316,4.010000228881836,4.010000228881836,52700,0.0,0.0,False,0.007537741121753427,0.0075094743075611965,-0.5989999771118166,11.479999542236328,-0.6506968302456326,0.5107724988758353
+2013-01-15,4.0,4.039999961853027,3.7799999713897705,3.8499999046325684,3.8499999046325684,46600,0.0,0.0,False,-0.03990032795930354,-0.04071817486730966,-0.6150000095367434,11.479999542236328,-0.6646341412760561,0.510362714518909
+2013-01-16,3.809999942779541,3.9600000381469727,3.7899999618530273,3.809999942779541,3.809999942779541,40400,0.0,0.0,False,-0.010389600738664129,-0.010443949408814775,-0.6190000057220462,11.479999542236328,-0.6681184586495772,0.5104115331103539
+2013-01-17,3.819999933242798,3.9100000858306885,3.809999942779541,3.809999942779541,3.809999942779541,31200,0.0,0.0,False,0.0,0.0,-0.6190000057220462,11.479999542236328,-0.6681184586495772,0.5103378811585635
+2013-01-18,3.930000066757202,3.950000047683716,3.8499999046325684,3.940000057220459,3.940000057220459,43000,0.0,0.0,False,0.03412076545756526,0.03355156371268512,-0.6059999942779544,11.479999542236328,-0.6567944064174641,0.5112813342512215
+2013-01-22,3.950000047683716,4.050000190734863,3.9000000953674316,4.03000020980835,4.03000020980835,42700,0.0,0.0,False,0.022842677990056348,0.022585690187413972,-0.5969999790191652,11.479999542236328,-0.6489546715588721,0.5118941096936621
+2013-01-23,4.079999923706055,4.25,4.039999961853027,4.170000076293945,4.170000076293945,83400,0.0,0.0,False,0.03473941915557699,0.03414962608640453,-0.5829999923706057,11.479999542236328,-0.6367595607515486,0.5131831271617039
+2013-01-24,4.150000095367432,4.199999809265137,4.03000020980835,4.050000190734863,4.050000190734863,78900,0.0,0.0,False,-0.02877695044690043,-0.029199125893145387,-0.5949999809265138,11.479999542236328,-0.6472125128721116,0.512507139257449
+2013-01-25,4.03000020980835,4.070000171661377,4.019999980926514,4.019999980926514,4.019999980926514,15900,0.0,0.0,False,-0.0074074588630836935,-0.007435030327193294,-0.5980000019073488,11.479999542236328,-0.6498257716704221,0.5119433296171346
+2013-01-28,4.0,4.019999980926514,3.9000000953674316,3.9200000762939453,3.9200000762939453,38200,0.0,0.0,False,-0.02487559828533148,-0.02519022462116916,-0.6079999923706056,11.479999542236328,-0.6585365651042246,0.5118395471340876
+2013-01-29,3.9600000381469727,3.9700000286102295,3.9100000858306885,3.9600000381469727,3.9600000381469727,18400,0.0,0.0,False,0.010204071702683226,0.01015236163435085,-0.6039999961853029,11.479999542236328,-0.6550522477307037,0.5119649218540472
+2013-01-30,3.9200000762939453,4.0,3.9200000762939453,3.930000066757202,3.930000066757202,26200,0.0,0.0,False,-0.0075757502779744135,-0.007604592031727906,-0.60699999332428,11.479999542236328,-0.6576654857608444,0.5119458351829264
+2013-01-31,3.9100000858306885,3.930000066757202,3.75,3.9100000858306885,3.9100000858306885,33300,0.0,0.0,False,-0.005089053584423131,-0.005102046918878317,-0.6089999914169314,11.479999542236328,-0.6594076444476049,0.5111867251876746
+2013-02-01,3.890000104904175,4.010000228881836,3.890000104904175,3.930000066757202,3.930000066757202,21900,0.0,0.0,False,0.005115084523652724,0.005102046918878188,-0.60699999332428,11.479999542236328,-0.6576654857608444,0.510627284420526
+2013-02-04,3.880000114440918,3.9800000190734863,3.880000114440918,3.930000066757202,3.930000066757202,31400,0.0,0.0,False,0.0,0.0,-0.60699999332428,11.479999542236328,-0.6576654857608444,0.5095189567298405
+2013-02-05,3.950000047683716,3.990000009536743,3.950000047683716,3.9600000381469727,3.9600000381469727,16500,0.0,0.0,False,0.00763358037663453,0.007604592031727794,-0.6039999961853031,11.479999542236328,-0.6550522477307037,0.5086310509704943
+2013-02-06,3.9600000381469727,3.990000009536743,3.950000047683716,3.9600000381469727,3.9600000381469727,22300,0.0,0.0,False,0.0,0.0,-0.6039999961853031,11.260000228881836,-0.6483126147733465,0.5042564069334983
+2013-02-07,4.010000228881836,4.010000228881836,3.950000047683716,3.9600000381469727,3.9600000381469727,28500,0.0,0.0,False,0.0,0.0,-0.6039999961853031,11.260000228881836,-0.6483126147733465,0.5039423808741124
+2013-02-08,3.950000047683716,3.990000009536743,3.8499999046325684,3.950000047683716,3.950000047683716,47400,0.0,0.0,False,-0.002525250092658138,-0.0025284439146058255,-0.6049999952316287,11.260000228881836,-0.6492007133754768,0.5037415936827121
+2013-02-11,3.9600000381469727,3.990000009536743,3.890000104904175,3.930000066757202,3.930000066757202,11200,0.0,0.0,False,-0.005063286249386678,-0.005076148117122065,-0.6069999933242801,11.260000228881836,-0.6509769105797374,0.5034495464779891
+2013-02-12,3.9000000953674316,3.990000009536743,3.890000104904175,3.9800000190734863,3.9800000190734863,11900,0.0,0.0,False,0.012722633961057772,0.012642381220944496,-0.6019999980926517,9.449999809265137,-0.5788359683170211,0.5035999140387574
+2013-02-13,3.9800000190734863,4.260000228881836,3.9600000381469727,4.239999771118164,4.239999771118164,70200,0.0,0.0,False,0.06532657055243019,0.06328139117362025,-0.576000022888184,9.449999809265137,-0.5513227664871371,0.4778734712523793
+2013-02-14,4.179999828338623,4.570000171661377,4.179999828338623,4.46999979019165,4.46999979019165,72400,0.0,0.0,False,0.054245290445577465,0.052825146426185646,-0.5530000209808353,9.449999809265137,-0.5269841396389137,0.4801691267438078
+2013-02-15,4.5,4.800000190734863,4.489999771118164,4.75,4.75,69400,0.0,0.0,False,0.06263987090620082,0.06075625635806447,-0.5250000000000004,9.449999809265137,-0.49735448720930975,0.48449505670781146
+2013-02-19,4.789999961853027,4.849999904632568,4.610000133514404,4.630000114440918,4.630000114440918,53200,0.0,0.0,False,-0.02526313380191203,-0.025587725231146562,-0.5369999885559087,9.449999809265137,-0.5100528880538716,0.48298687828007514
+2013-02-20,4.5,4.610000133514404,4.389999866485596,4.420000076293945,4.420000076293945,43100,0.0,0.0,False,-0.045356378608282344,-0.04641717946472314,-0.5579999923706058,9.449999809265137,-0.5322751147613347,0.48195605497447536
+2013-02-21,4.349999904632568,4.400000095367432,4.199999809265137,4.21999979019165,4.21999979019165,56400,0.0,0.0,False,-0.045248932726261404,-0.04630463502037942,-0.5780000209808354,9.3100004196167,-0.5467239957046757,0.4812295020691512
+2013-02-22,4.21999979019165,4.28000020980835,4.150000095367432,4.179999828338623,4.179999828338623,47400,0.0,0.0,False,-0.009478664417471583,-0.00952387286095172,-0.5820000171661381,9.109999656677246,-0.5411635580825891,0.4811244689922369
+2013-02-25,4.179999828338623,4.380000114440918,4.110000133514404,4.150000095367432,4.150000095367432,65800,0.0,0.0,False,-0.007176969905071773,-0.007202848246638382,-0.5849999904632572,9.0,-0.5388888782925076,0.48077640332722144
+2013-02-26,4.150000095367432,4.150000095367432,4.050000190734863,4.130000114440918,4.130000114440918,42400,0.0,0.0,False,-0.004819272401665575,-0.004830922540104327,-0.5869999885559086,9.0,-0.5411110983954536,0.48061185604624207
+2013-02-27,4.110000133514404,4.110000133514404,3.890000104904175,3.9700000286102295,3.9700000286102295,77600,0.0,0.0,False,-0.03874093980560289,-0.03951133277690047,-0.6029999971389775,9.0,-0.5588888857099745,0.4809821003974345
+2013-02-28,3.9800000190734863,4.090000152587891,3.9800000190734863,3.990000009536743,3.990000009536743,10600,0.0,0.0,False,0.005037778534604964,0.005025131386227345,-0.6009999990463261,9.0,-0.5566666656070285,0.48100472518159376
+2013-03-01,3.990000009536743,3.990000009536743,3.9200000762939453,3.9600000381469727,3.9600000381469727,9300,0.0,0.0,False,-0.007518789804026538,-0.007547198392470282,-0.6039999961853031,8.899999618530273,-0.5550561564180247,0.47958381015191
+2013-03-04,3.930000066757202,3.930000066757202,3.75,3.799999952316284,3.799999952316284,72900,0.0,0.0,False,-0.04040406168924138,-0.0412429807154693,-0.620000004768372,8.899999618530273,-0.5730336949223591,0.4804665435658278
+2013-03-05,3.799999952316284,3.8299999237060547,3.6600000858306885,3.700000047683716,3.700000047683716,52200,0.0,0.0,False,-0.026315764707210976,-0.02666822164632427,-0.6299999952316289,8.899999618530273,-0.5842696397446896,0.48085697355418183
+2013-03-06,3.759999990463257,3.8499999046325684,3.700000047683716,3.7799999713897705,3.7799999713897705,59400,0.0,0.0,False,0.021621600722988132,0.021391169524982982,-0.6220000028610233,8.829999923706055,-0.5719139293261444,0.4814098610099687
+2013-03-07,3.809999942779541,3.809999942779541,3.6600000858306885,3.7300000190734863,3.7300000190734863,39400,0.0,0.0,False,-0.013227500712890472,-0.013315763293393136,-0.6269999980926517,8.829999923706055,-0.5775764381311612,0.474933006743842
+2013-03-08,3.7200000286102295,3.950000047683716,3.7200000286102295,3.9000000953674316,3.9000000953674316,26300,0.0,0.0,False,0.045576427727786584,0.04456833881952868,-0.6099999904632573,8.829999923706055,-0.5583238811931319,0.47727372309207333
+2013-03-11,3.890000104904175,3.9600000381469727,3.869999885559082,3.9600000381469727,3.9600000381469727,30800,0.0,0.0,False,0.015384600336500354,0.015267457310675036,-0.6039999961853031,8.829999923706055,-0.5515288706271115,0.47685373161797656
+2013-03-12,3.9700000286102295,4.079999923706055,3.9100000858306885,4.019999980926514,4.019999980926514,23400,0.0,0.0,False,0.015151500555948827,0.01503786298681836,-0.598000001907349,8.829999923706055,-0.5447338600610914,0.4766493118887715
+2013-03-13,4.0,4.050000190734863,3.990000009536743,4.039999961853027,4.039999961853027,6100,0.0,0.0,False,0.004975119657066207,0.004962784644457254,-0.5960000038146978,8.829999923706055,-0.5424688565390845,0.4764806239338337
+2013-03-14,4.059999942779541,4.059999942779541,3.869999885559082,3.940000057220459,3.940000057220459,11800,0.0,0.0,False,-0.02475245187544539,-0.025063944697937195,-0.6059999942779546,8.829999923706055,-0.5537938741491184,0.47699974381959576
+2013-03-15,3.9100000858306885,3.9100000858306885,3.5299999713897705,3.559999942779541,3.559999942779541,201900,0.0,0.0,False,-0.09644672815284061,-0.10142020904202517,-0.6440000057220463,8.829999923706055,-0.5968289950691905,0.48343162376485155
+2013-03-18,3.5899999141693115,3.5899999141693115,3.4000000953674316,3.430000066757202,3.430000066757202,40500,0.0,0.0,False,-0.036516819694339286,-0.03720024815018676,-0.6569999933242802,8.829999923706055,-0.6115515179622345,0.4840186770839405
+2013-03-19,3.430000066757202,3.559999942779541,3.4100000858306885,3.490000009536743,3.490000009536743,14500,0.0,0.0,False,0.01749269434745715,0.017341458306337543,-0.650999999046326,8.829999923706055,-0.6047565073962142,0.48437262786643837
+2013-03-20,3.4700000286102295,3.7100000381469727,3.4700000286102295,3.609999895095825,3.609999895095825,25800,0.0,0.0,False,0.0343839212696766,0.03380600433853395,-0.6390000104904179,8.829999923706055,-0.5911664862641737,0.4857987036640973
+2013-03-21,3.640000104904175,3.640000104904175,3.5299999713897705,3.5799999237060547,3.5799999237060547,14800,0.0,0.0,False,-0.008310241623697978,-0.00834496418401017,-0.642000007629395,8.800000190734863,-0.593181835669131,0.483798036029896
+2013-03-22,3.549999952316284,3.619999885559082,3.5,3.5299999713897705,3.5299999713897705,12400,0.0,0.0,False,-0.01396646742509522,-0.014064916261126256,-0.6470000028610234,8.800000190734863,-0.5988636483091951,0.48378039077805995
+2013-03-25,3.5,3.5999999046325684,3.5,3.5999999046325684,3.5999999046325684,7200,0.0,0.0,False,0.01983000957794312,0.01963595613078631,-0.6400000095367435,8.800000190734863,-0.5909091106131052,0.4839978896012627
+2013-03-26,3.5999999046325684,3.5999999046325684,3.5299999713897705,3.5999999046325684,3.5999999046325684,13900,0.0,0.0,False,0.0,0.0,-0.6400000095367435,8.800000190734863,-0.5909091106131052,0.4837829019366029
+2013-03-27,3.559999942779541,3.569999933242798,3.509999990463257,3.5299999713897705,3.5299999713897705,11600,0.0,0.0,False,-0.019444426415878624,-0.019635956130786295,-0.6470000028610234,8.800000190734863,-0.5988636483091951,0.48301188621000496
+2013-03-28,3.509999990463257,3.7799999713897705,3.509999990463257,3.640000104904175,3.640000104904175,39700,0.0,0.0,False,0.031161511163156463,0.03068584762815264,-0.6359999895095829,8.800000190734863,-0.5863636334080342,0.4842128097456029
+2013-04-01,3.5899999141693115,3.7200000286102295,3.509999990463257,3.6700000762939453,3.6700000762939453,26100,0.0,0.0,False,0.008241750144279303,0.008207972386542566,-0.6329999923706059,8.800000190734863,-0.5829545458239958,0.4843222010443496
+2013-04-02,3.680000066757202,3.680000066757202,3.559999942779541,3.619999885559082,3.619999885559082,11100,0.0,0.0,False,-0.013624029889763523,-0.013717688630853663,-0.6380000114440922,8.550000190734863,-0.5766082099645021,0.4804583141904951
+2013-04-03,3.6500000953674316,3.700000047683716,3.609999895095825,3.700000047683716,3.700000047683716,25400,0.0,0.0,False,0.02209949299826519,0.021858838313503486,-0.6299999952316289,8.380000114440918,-0.5584725540387936,0.4804365739918785
+2013-04-04,3.740000009536743,3.740000009536743,3.609999895095825,3.6500000953674316,3.6500000953674316,15100,0.0,0.0,False,-0.01351350045186761,-0.013605638815206154,-0.6349999904632573,8.380000114440918,-0.5644391353793023,0.4800075092237354
+2013-04-05,3.680000066757202,3.680000066757202,3.5999999046325684,3.5999999046325684,3.5999999046325684,13700,0.0,0.0,False,-0.0136986820351932,-0.01379337475135253,-0.6400000095367435,8.210000038146973,-0.5615103668811795,0.4800490816289537
+2013-04-08,3.5999999046325684,3.640000104904175,3.5999999046325684,3.609999895095825,3.609999895095825,5700,0.0,0.0,False,0.0027777752022684066,0.0027739243143502347,-0.6390000104904179,7.920000076293945,-0.5441919368282286,0.479763348718345
+2013-04-09,3.609999895095825,3.8499999046325684,3.609999895095825,3.8299999237060547,3.8299999237060547,46800,0.0,0.0,False,0.060941837951047795,0.059157039987003286,-0.617000007629395,7.670000076293945,-0.5006519053965035,0.4828567695028206
+2013-04-10,3.7100000381469727,3.890000104904175,3.7100000381469727,3.859999895095825,3.859999895095825,32700,0.0,0.0,False,0.00783289085832184,0.007802373027027499,-0.614000010490418,7.5,-0.48533334732055666,0.4820746396965769
+2013-04-11,3.819999933242798,3.9000000953674316,3.819999933242798,3.8299999237060547,3.8299999237060547,16900,0.0,0.0,False,-0.0077720135246339694,-0.007802373027027488,-0.617000007629395,7.389999866485596,-0.48173207132580675,0.4816923738665221
+2013-04-12,3.8399999141693115,3.8399999141693115,3.7200000286102295,3.799999952316284,3.799999952316284,8800,0.0,0.0,False,-0.00783289085832184,-0.007863729088470522,-0.620000004768372,7.389999866485596,-0.4857916074464802,0.48052966168570027
+2013-04-15,3.75,3.75,3.5799999237060547,3.5899999141693115,3.5899999141693115,22400,0.0,0.0,False,-0.05526316862687519,-0.05684887559207625,-0.6410000085830693,7.389999866485596,-0.5142083925535198,0.48334696452620424
+2013-04-16,3.5999999046325684,3.740000009536743,3.569999933242798,3.680000066757202,3.680000066757202,24400,0.0,0.0,False,0.025069680985971843,0.024760591729466094,-0.6319999933242801,7.389999866485596,-0.5020297519291741,0.4839417121033076
+2013-04-17,3.630000114440918,3.630000114440918,3.509999990463257,3.5299999713897705,3.5299999713897705,40200,0.0,0.0,False,-0.040760894740855536,-0.04161490748105897,-0.6470000028610233,7.389999866485596,-0.5223274647948668,0.48434798578638055
+2013-04-18,3.549999952316284,3.6600000858306885,3.4200000762939453,3.4200000762939453,3.4200000762939453,24300,0.0,0.0,False,-0.031161443622481966,-0.03165728945763984,-0.6579999923706059,7.389999866485596,-0.5372124305706696,0.48509821413384263
+2013-04-19,3.4200000762939453,3.440000057220459,3.299999952316284,3.319999933242798,3.319999933242798,44200,0.0,0.0,False,-0.029239807257405603,-0.029675810561878704,-0.6680000066757206,7.389999866485596,-0.5507442499019064,0.48550004270102903
+2013-04-22,3.309999942779541,3.430000066757202,3.2100000381469727,3.319999933242798,3.319999933242798,32100,0.0,0.0,False,0.0,0.0,-0.6680000066757206,7.389999866485596,-0.5507442499019064,0.48550384579227146
+2013-04-23,3.2899999618530273,3.390000104904175,3.2100000381469727,3.240000009536743,3.240000009536743,58900,0.0,0.0,False,-0.024096363046584468,-0.024391430073128693,-0.675999999046326,7.389999866485596,-0.5615696795570357,0.4859730663730068
+2013-04-24,3.2200000286102295,3.4800000190734863,3.2200000286102295,3.4000000953674316,3.4000000953674316,56700,0.0,0.0,False,0.04938274239498086,0.04820212692368266,-0.6599999904632572,7.389999866485596,-0.5399187879844518,0.4887458276175118
+2013-04-25,3.4200000762939453,3.930000066757202,3.4200000762939453,3.5,3.5,137100,0.0,0.0,False,0.02941173583166079,0.028987508824008093,-0.6500000000000004,7.389999866485596,-0.5263870009155402,0.4897659111505006
+2013-04-26,3.4600000381469727,3.8299999237060547,3.390000104904175,3.7200000286102295,3.7200000286102295,57500,0.0,0.0,False,0.06285715103149414,0.06096070748060907,-0.6279999971389774,7.389999866485596,-0.49661703710160954,0.49385019308902406
+2013-04-29,3.819999933242798,3.819999933242798,3.619999885559082,3.700000047683716,3.700000047683716,26200,0.0,0.0,False,-0.005376338917391199,-0.005390843438307593,-0.6299999952316288,7.389999866485596,-0.49932339451539176,0.49382126402850396
+2013-04-30,3.6600000858306885,3.7899999618530273,3.5799999237060547,3.740000009536743,3.740000009536743,20800,0.0,0.0,False,0.010810800361494177,0.010752781438702515,-0.625999999046326,7.389999866485596,-0.4939106796878272,0.49273595685784355
+2013-05-01,3.680000066757202,3.7100000381469727,3.5799999237060547,3.690000057220459,3.690000057220459,22600,0.0,0.0,False,-0.013368971173472688,-0.01345914041703677,-0.6309999942779544,7.389999866485596,-0.500676573222283,0.4926450751168016
+2013-05-02,3.6600000858306885,3.6700000762939453,3.5999999046325684,3.630000114440918,3.630000114440918,18000,0.0,0.0,False,-0.016260146842582146,-0.016393793756152603,-0.6369999885559086,7.389999866485596,-0.50879564546363,0.49129157946965574
+2013-05-03,3.609999895095825,3.700000047683716,3.5199999809265137,3.700000047683716,3.700000047683716,79100,0.0,0.0,False,0.01928372755811303,0.01910015273448682,-0.6299999952316288,7.329999923706055,-0.4952250905600293,0.4879590765015564
+2013-05-06,3.6500000953674316,3.740000009536743,3.559999942779541,3.5799999237060547,3.5799999237060547,16800,0.0,0.0,False,-0.03243246552193535,-0.03297005343621867,-0.6420000076293948,7.329999923706055,-0.5115961854067792,0.4881170333473531
+2013-05-07,3.549999952316284,3.7899999618530273,3.549999952316284,3.680000066757202,3.680000066757202,47300,0.0,0.0,False,0.0279330014475605,0.027549991219932724,-0.6319999933242801,7.329999923706055,-0.4979536009467527,0.48863118770797626
+2013-05-08,3.6500000953674316,3.930000066757202,3.5799999237060547,3.7899999618530273,3.7899999618530273,75800,0.0,0.0,False,0.02989127529901281,0.02945323870778714,-0.6210000038146977,7.329999923706055,-0.482946793819774,0.48960870723552324
+2013-05-09,3.890000104904175,4.170000076293945,3.700000047683716,4.050000190734863,4.050000190734863,76600,0.0,0.0,False,0.06860164419492909,0.06635091918430407,-0.5949999809265141,7.329999923706055,-0.4474760937395509,0.49417557098232734
+2013-05-10,4.079999923706055,4.079999923706055,3.7799999713897705,3.869999885559082,3.869999885559082,105500,0.0,0.0,False,-0.04444451770337343,-0.045462450743081306,-0.6130000114440921,6.960000038146973,-0.4439655367316019,0.49461130033122025
+2013-05-13,3.859999895095825,4.090000152587891,3.7100000381469727,3.990000009536743,3.990000009536743,43600,0.0,0.0,False,0.03100778489049616,0.03053675582153982,-0.6009999990463262,6.800000190734863,-0.41323530917349116,0.4933092419257588
+2013-05-14,3.940000057220459,4.079999923706055,3.799999952316284,4.050000190734863,4.050000190734863,62300,0.0,0.0,False,0.0150376393620828,0.014925694921541442,-0.5949999809265141,5.400000095367432,-0.24999997792420603,0.49312816009676136
+2013-05-15,4.010000228881836,4.090000152587891,3.9200000762939453,3.9200000762939453,3.9200000762939453,62500,0.0,0.0,False,-0.032098792177422064,-0.032625254948362534,-0.6079999923706059,5.110000133514404,-0.23287671744189098,0.4495304658696507
+2013-05-16,3.9100000858306885,3.9600000381469727,3.75,3.7899999618530273,3.7899999618530273,71600,0.0,0.0,False,-0.03316329385478556,-0.03372566423594148,-0.6210000038146977,4.889999866485596,-0.22494886189498597,0.44757176984435987
+2013-05-17,3.7699999809265137,3.890000104904175,3.759999990463257,3.799999952316284,3.799999952316284,29500,0.0,0.0,False,0.002638519937706807,0.0026350451548232076,-0.6200000047683719,4.889999866485596,-0.22290387401435363,0.44325701235271453
+2013-05-20,3.799999952316284,4.5,3.7200000286102295,4.5,4.5,145400,0.0,0.0,False,0.18421054117567337,0.1690763425922803,-0.5500000000000005,4.889999866485596,-0.07975457610101844,0.47854427024535784
+2013-05-21,4.510000228881836,4.699999809265137,4.199999809265137,4.699999809265137,4.699999809265137,152400,0.0,0.0,False,0.0444444020589192,0.04348507135785213,-0.5300000190734868,4.889999866485596,-0.03885481848837158,0.47956404567982086
+2013-05-22,4.630000114440918,4.650000095367432,4.440000057220459,4.489999771118164,4.489999771118164,46300,0.0,0.0,False,-0.044680860993440596,-0.04570981735587471,-0.5510000228881841,4.889999866485596,-0.08179961273800784,0.4751358698110491
+2013-05-23,4.449999809265137,4.699999809265137,4.260000228881836,4.659999847412109,4.659999847412109,57800,0.0,0.0,False,0.03786193428949991,0.03716276461511987,-0.5340000152587896,4.889999866485596,-0.04703477001090095,0.47644663455991487
+2013-05-24,4.599999904632568,4.699999809265137,4.460000038146973,4.699999809265137,4.699999809265137,38700,0.0,0.0,False,0.008583683082144411,0.008547052740754738,-0.5300000190734868,4.889999866485596,-0.03885481848837158,0.4761540440496971
+2013-05-28,4.75,5.25,4.71999979019165,5.150000095367432,5.150000095367432,157700,0.0,0.0,False,0.09574474560939494,0.0914342650594663,-0.48499999046325737,5.150000095367432,0.0,0.48394740653817103
+2013-05-29,5.130000114440918,5.199999809265137,4.880000114440918,5.190000057220459,5.190000057220459,85200,0.0,0.0,False,0.007766982740254447,0.007736975009341367,-0.4809999942779546,5.190000057220459,0.0,0.4835119718694672
+2013-05-30,5.139999866485596,5.5,5.139999866485596,5.360000133514404,5.360000133514404,92100,0.0,0.0,False,0.032755312990302654,0.03223029178918019,-0.4639999866485601,5.360000133514404,0.0,0.48450872562189296
+2013-05-31,5.409999847412109,5.46999979019165,5.210000038146973,5.25,5.25,53000,0.0,0.0,False,-0.020522412457904204,-0.0207359233885817,-0.47500000000000053,5.360000133514404,-0.020522412457904204,0.484997946780829
+2013-06-03,5.179999828338623,5.25,4.840000152587891,4.980000019073486,4.980000019073486,79000,0.0,0.0,False,-0.0514285677955264,-0.052798181736953484,-0.501999998092652,5.360000133514404,-0.07089554197301151,0.4877750823662013
+2013-06-04,4.829999923706055,5.199999809265137,4.829999923706055,5.079999923706055,5.079999923706055,35200,0.0,0.0,False,0.020080302058145927,0.019881351705318302,-0.4920000076293951,5.360000133514404,-0.05223884381225963,0.48743835338546565
+2013-06-05,5.210000038146973,5.349999904632568,5.099999904632568,5.239999771118164,5.239999771118164,40400,0.0,0.0,False,0.03149603342816265,0.031010208081312964,-0.4760000228881842,5.360000133514404,-0.022388126755056525,0.48665922860174043
+2013-06-06,5.300000190734863,5.340000152587891,4.96999979019165,5.03000020980835,5.03000020980835,36700,0.0,0.0,False,-0.04007625390888192,-0.04090142883016172,-0.4969999790191657,5.360000133514404,-0.061567148411558525,0.4864516259797657
+2013-06-07,5.03000020980835,5.199999809265137,5.019999980926514,5.070000171661377,5.070000171661377,13400,0.0,0.0,False,0.007952278366714305,0.007920825638302497,-0.4929999828338629,5.360000133514404,-0.05410446914725775,0.48646882325857227
+2013-06-10,5.070000171661377,5.21999979019165,5.019999980926514,5.099999904632568,5.099999904632568,21100,0.0,0.0,False,0.005917106894566704,0.0058996695694326345,-0.4900000095367437,5.360000133514404,-0.048507504180109184,0.48044581066535863
+2013-06-11,5.139999866485596,5.320000171661377,5.059999942779541,5.300000190734863,5.300000190734863,33100,0.0,0.0,False,0.039215743106313594,0.03846633551500199,-0.4699999809265143,5.360000133514404,-0.011194018896451219,0.47516607699051044
+2013-06-12,5.320000171661377,5.329999923706055,4.829999923706055,5.25,5.25,16300,0.0,0.0,False,-0.009433997912352998,-0.00947877994225316,-0.47500000000000064,5.360000133514404,-0.020522412457904204,0.4749855607129827
+2013-06-13,5.25,5.28000020980835,5.25,5.28000020980835,5.28000020980835,19100,0.0,0.0,False,0.0057143256777809626,0.005698060851066872,-0.4719999790191657,5.360000133514404,-0.014925358528601551,0.4728877145060002
+2013-06-14,5.199999809265137,5.329999923706055,5.150000095367432,5.170000076293945,5.170000076293945,22000,0.0,0.0,False,-0.020833357792309104,-0.021053434177212164,-0.4829999923706061,5.360000133514404,-0.035447770986505756,0.47206040592801285
+2013-06-17,5.150000095367432,5.150000095367432,4.739999771118164,4.889999866485596,4.889999866485596,26500,0.0,0.0,False,-0.05415864713276064,-0.05568042709416587,-0.511000013351441,5.360000133514404,-0.08768661479876538,0.4752653905919131
+2013-06-18,4.909999847412109,5.190000057220459,4.730000019073486,4.980000019073486,4.980000019073486,25300,0.0,0.0,False,0.018404939682048038,0.018237618683357704,-0.501999998092652,5.360000133514404,-0.07089554197301151,0.47536741335089094
+2013-06-19,5.199999809265137,5.820000171661377,5.199999809265137,5.670000076293945,5.670000076293945,120300,0.0,0.0,False,0.13855422782685678,0.12975923632880398,-0.43299999237060616,5.670000076293945,0.0,0.49226598434311536
+2013-06-20,5.730000019073486,6.849999904632568,5.590000152587891,6.349999904632568,6.349999904632568,251300,0.0,0.0,False,0.11992942137367457,0.11326566669072419,-0.36500000953674394,6.349999904632568,0.0,0.504836796398972
+2013-06-21,6.340000152587891,6.480000019073486,6.0,6.409999847412109,6.409999847412109,107800,0.0,0.0,False,0.009448810028448884,0.00940444924180837,-0.3590000152587898,6.409999847412109,0.0,0.5048046662402492
+2013-06-24,6.409999847412109,7.179999828338623,6.099999904632568,7.070000171661377,7.070000171661377,146300,0.0,0.0,False,0.10296417160067906,0.09800125706081708,-0.2929999828338632,7.070000171661377,0.0,0.5135246242365179
+2013-06-25,7.0,7.929999828338623,6.929999828338623,7.269999980926514,7.269999980926514,300200,0.0,0.0,False,0.028288515475118903,0.027895784733107273,-0.27300000190734963,7.269999980926514,0.0,0.5131435567054707
+2013-06-26,7.400000095367432,7.880000114440918,6.789999961853027,7.050000190734863,7.050000190734863,142200,0.0,0.0,False,-0.030261319225424965,-0.03072864504307236,-0.2949999809265147,7.269999980926514,-0.030261319225424965,0.5140651793231799
+2013-06-27,7.119999885559082,7.159999847412109,6.199999809265137,6.260000228881836,6.260000228881836,110400,0.0,0.0,False,-0.11205672914608544,-0.11884742220416736,-0.3739999771118173,7.269999980926514,-0.13892706391946374,0.5258064811066845
+2013-06-28,6.210000038146973,6.710000038146973,6.130000114440918,6.360000133514404,6.360000133514404,51100,0.0,0.0,False,0.01597442507608826,0.015848176670261314,-0.3639999866485605,7.269999980926514,-0.12517191881699785,0.5259833324853018
+2013-07-01,6.440000057220459,6.960000038146973,6.440000057220459,6.860000133514404,6.860000133514404,52200,0.0,0.0,False,0.07861635055087812,0.07567906285567341,-0.31399998664856055,7.269999980926514,-0.05639612771496283,0.5292954988301634
+2013-07-02,6.909999847412109,6.909999847412109,6.579999923706055,6.619999885559082,6.619999885559082,31300,0.0,0.0,False,-0.03498545820470256,-0.03561210853876584,-0.33800001144409275,7.269999980926514,-0.08940854155058653,0.5297652655548859
+2013-07-03,6.449999809265137,6.5,6.289999961853027,6.369999885559082,6.369999885559082,18400,0.0,0.0,False,-0.037764351106010174,-0.038495901043304415,-0.3630000114440928,7.269999980926514,-0.12379643710160404,0.5305398978811121
+2013-07-05,6.360000133514404,6.570000171661377,6.150000095367432,6.380000114440918,6.380000114440918,35100,0.0,0.0,False,0.0015698946721343088,0.0015686636756816182,-0.3619999885559092,7.269999980926514,-0.12242088979650467,0.5305138238128276
+2013-07-08,6.340000152587891,6.630000114440918,6.210000038146973,6.300000190734863,6.300000190734863,40600,0.0,0.0,False,-0.012539172769758689,-0.012618451621284669,-0.36999998092651465,7.269999980926514,-0.1334250058784774,0.5290280352627866
+2013-07-09,6.230000019073486,6.429999828338623,6.139999866485596,6.340000152587891,6.340000152587891,42000,0.0,0.0,False,0.006349200101906982,0.006329128843763303,-0.36599998474121187,7.269999980926514,-0.12792294783749103,0.5235286499808048
+2013-07-10,6.269999980926514,6.389999866485596,5.909999847412109,6.090000152587891,6.090000152587891,65500,0.0,0.0,False,-0.03943217570711788,-0.04023068573933668,-0.3909999847412118,7.269999980926514,-0.16231084338850854,0.5241662869115463
+2013-07-11,6.090000152587891,6.739999771118164,6.090000152587891,6.650000095367432,6.650000095367432,46600,0.0,0.0,False,0.09195401128874758,0.08796876223144169,-0.3349999904632577,7.269999980926514,-0.08528196522499398,0.5317963383425571
+2013-07-12,6.699999809265137,7.380000114440918,6.670000076293945,7.210000038146973,7.210000038146973,85400,0.0,0.0,False,0.08421051650354894,0.08085208757897012,-0.2789999961853037,7.269999980926514,-0.008253087061479536,0.5378497781210934
+2013-07-15,7.340000152587891,7.400000095367432,6.809999942779541,7.0,7.0,61300,0.0,0.0,False,-0.02912621872897303,-0.029558807532386638,-0.30000000000000093,7.269999980926514,-0.03713892457151069,0.5386627079077642
+2013-07-16,7.079999923706055,7.340000152587891,6.860000133514404,6.880000114440918,6.880000114440918,17700,0.0,0.0,False,-0.017142840794154623,-0.017291480476206843,-0.31199998855590916,7.269999980926514,-0.05364509869446965,0.5389365709503738
+2013-07-17,6.900000095367432,7.159999847412109,6.900000095367432,7.0,7.0,19200,0.0,0.0,False,0.01744184354113676,0.017291480476206718,-0.30000000000000104,7.269999980926514,-0.03713892457151069,0.5391180767939263
+2013-07-18,6.949999809265137,6.949999809265137,6.510000228881836,6.559999942779541,6.559999942779541,40700,0.0,0.0,False,-0.06285715103149414,-0.06491955482194661,-0.3440000057220469,7.269999980926514,-0.09766162861206606,0.5430829675226476
+2013-07-19,6.5,6.869999885559082,6.5,6.590000152587891,6.590000152587891,19400,0.0,0.0,False,0.004573202754577732,0.004562777435508705,-0.34099998474121196,7.269999980926514,-0.09353505228647352,0.5423116157995344
+2013-07-22,6.559999942779541,6.960000038146973,6.559999942779541,6.849999904632568,6.849999904632568,25000,0.0,0.0,False,0.03945367921464715,0.038695266683005665,-0.3150000095367441,7.269999980926514,-0.057771675020062196,0.5433688975521884
+2013-07-23,6.75,6.929999828338623,6.559999942779541,6.599999904632568,6.599999904632568,18200,0.0,0.0,False,-0.0364963508730749,-0.0371790037691121,-0.34000000953674403,7.269999980926514,-0.09215957057107971,0.5445766438826234
+2013-07-24,6.659999847412109,6.800000190734863,6.53000020980835,6.630000114440918,6.630000114440918,10500,0.0,0.0,False,0.004545486400278964,0.004535186876075718,-0.33699998855590907,7.269999980926514,-0.08803299424548716,0.5445332856869353
+2013-07-25,6.679999828338623,6.739999771118164,6.510000228881836,6.579999923706055,6.579999923706055,13100,0.0,0.0,False,-0.007541506767994921,-0.007570087716443341,-0.3420000076293954,7.269999980926514,-0.09491059959157289,0.5438768731640475
+2013-07-26,6.599999904632568,6.699999809265137,6.5,6.699999809265137,6.699999809265137,13500,0.0,0.0,False,0.018237064886088117,0.0180727641866287,-0.3300000190734872,7.269999980926514,-0.07840442546861381,0.5423323473859675
+2013-07-29,6.599999904632568,6.75,6.599999904632568,6.650000095367432,6.650000095367432,14100,0.0,0.0,False,-0.00746264407777486,-0.007490628920300109,-0.3349999904632577,7.269999980926514,-0.08528196522499398,0.5424158576882808
+2013-07-30,6.690000057220459,6.900000095367432,6.650000095367432,6.769999980926514,6.769999980926514,50300,0.0,0.0,False,0.018045095314010107,0.017884215098099763,-0.32300000190734957,7.269999980926514,-0.06877579110203491,0.5426391795847458
+2013-07-31,6.840000152587891,7.039999961853027,6.78000020980835,6.849999904632568,6.849999904632568,19500,0.0,0.0,False,0.011816827759445037,0.011747554245051387,-0.3150000095367441,7.269999980926514,-0.057771675020062196,0.5422224940399191
+2013-08-01,6.900000095367432,6.900000095367432,6.550000190734863,6.610000133514404,6.610000133514404,16200,0.0,0.0,False,-0.03503646342474476,-0.03566496428943544,-0.33899998664856046,7.269999980926514,-0.09078402326598034,0.541409580550267
+2013-08-02,6.639999866485596,6.809999942779541,6.599999904632568,6.610000133514404,6.610000133514404,9400,0.0,0.0,False,0.0,0.0,-0.33899998664856046,7.269999980926514,-0.09078402326598034,0.5413670763490922
+2013-08-05,6.659999847412109,6.679999828338623,6.300000190734863,6.380000114440918,6.380000114440918,23500,0.0,0.0,False,-0.034795766176664245,-0.035415558768299334,-0.3619999885559091,7.269999980926514,-0.12242088979650467,0.5421312934338757
+2013-08-06,6.300000190734863,6.559999942779541,6.300000190734863,6.510000228881836,6.510000228881836,17100,0.0,0.0,False,0.020376193120540398,0.020171376084831095,-0.3489999771118173,7.269999980926514,-0.10453916836844623,0.5413762055555602
+2013-08-07,6.539999961853027,6.539999961853027,6.349999904632568,6.489999771118164,6.489999771118164,12000,0.0,0.0,False,-0.003072266829567738,-0.0030769959298262537,-0.35100002288818455,7.269999980926514,-0.10729026297864497,0.5412178806061111
+2013-08-08,6.480000019073486,6.599999904632568,6.340000152587891,6.449999809265137,6.449999809265137,29600,0.0,0.0,False,-0.006163322536779647,-0.00618239421276712,-0.3550000190734873,7.269999980926514,-0.11279232101963133,0.5387263691664653
+2013-08-09,6.349999904632568,6.5,6.099999904632568,6.349999904632568,6.349999904632568,38000,0.0,0.0,False,-0.015503861641813277,-0.01562530335027711,-0.36500000953674416,7.269999980926514,-0.12654746612209722,0.5385896912553205
+2013-08-12,6.349999904632568,6.480000019073486,6.340000152587891,6.409999847412109,6.409999847412109,18100,0.0,0.0,False,0.009448810028448884,0.00940444924180837,-0.35900001525879,7.269999980926514,-0.11829437906061768,0.5376925213203214
+2013-08-13,6.369999885559082,6.420000076293945,6.239999771118164,6.389999866485596,6.389999866485596,22100,0.0,0.0,False,-0.0031201219036827155,-0.0031249996327449747,-0.3610000133514414,7.269999980926514,-0.12104540808111086,0.5365437304023237
+2013-08-14,6.309999942779541,6.349999904632568,6.099999904632568,6.309999942779541,6.309999942779541,22800,0.0,0.0,False,-0.012519550137338853,-0.012598580010267084,-0.36900000572204683,7.269999980926514,-0.13204952416308358,0.5338194044718657
+2013-08-15,6.320000171661377,6.320000171661377,6.119999885559082,6.170000076293945,6.170000076293945,26400,0.0,0.0,False,-0.022186983796377957,-0.022436817202299626,-0.38299999237060633,7.269999980926514,-0.15130672730653583,0.5343655286267068
+2013-08-16,6.159999847412109,6.300000190734863,5.989999771118164,6.039999961853027,6.039999961853027,24800,0.0,0.0,False,-0.021069710345774206,-0.021294844651603976,-0.39600000381469813,7.269999980926514,-0.16918844873459415,0.5348199154318805
+2013-08-19,5.96999979019165,5.96999979019165,5.440000057220459,5.559999942779541,5.559999942779541,49700,0.0,0.0,False,-0.07947020233527058,-0.08280590765995817,-0.4440000057220467,7.269999980926514,-0.235213210816136,0.5409838536821572
+2013-08-20,5.550000190734863,5.739999771118164,5.53000020980835,5.679999828338623,5.679999828338623,13800,0.0,0.0,False,0.021582713452168223,0.02135310453994471,-0.43200001716613845,7.269999980926514,-0.21870703669317693,0.5413095193336657
+2013-08-21,5.829999923706055,5.829999923706055,5.599999904632568,5.800000190734863,5.800000190734863,34600,0.0,0.0,False,0.021126825004031735,0.020906747926708276,-0.41999998092651447,7.269999980926514,-0.2022007969805123,0.5414850904241347
+2013-08-22,5.789999961853027,5.980000019073486,5.789999961853027,5.980000019073486,5.980000019073486,12700,0.0,0.0,False,0.031034452141253555,0.03056262071439213,-0.4019999980926522,7.269999980926514,-0.1774415357960737,0.542122069005037
+2013-08-23,5.960000038146973,6.25,5.960000038146973,6.179999828338623,6.179999828338623,20900,0.0,0.0,False,0.03344478405137585,0.032897672540590533,-0.38200001716613863,7.269999980926514,-0.14993124559114201,0.5429952502544332
+2013-08-26,6.199999809265137,6.25,5.909999847412109,6.179999828338623,6.179999828338623,25000,0.0,0.0,False,0.0,0.0,-0.38200001716613863,7.269999980926514,-0.14993124559114201,0.5423012350327976
+2013-08-27,6.170000076293945,6.210000038146973,5.989999771118164,6.190000057220459,6.190000057220459,29700,0.0,0.0,False,0.0016181600581894884,0.0016168522478434237,-0.38099999427795506,7.269999980926514,-0.14855569828604265,0.5416762608198464
+2013-08-28,6.070000171661377,6.079999923706055,5.940000057220459,6.059999942779541,6.059999942779541,28600,0.0,0.0,False,-0.021001633802777864,-0.02122530530161763,-0.39400000572204685,7.269999980926514,-0.1664374197141011,0.5421569266538978
+2013-08-29,6.039999961853027,6.199999809265137,6.010000228881836,6.150000095367432,6.150000095367432,4600,0.0,0.0,False,0.014851510468267382,0.014742306686422672,-0.38499999046325784,7.269999980926514,-0.154057756327029,0.5422822533804974
+2013-08-30,6.150000095367432,6.239999771118164,5.960000038146973,6.159999847412109,6.159999847412109,22500,0.0,0.0,False,0.0016259759170100807,0.0016246554493407062,-0.38400001525879013,7.269999980926514,-0.1526822746116352,0.5420006920156363
+2013-09-03,6.190000057220459,6.239999771118164,6.050000190734863,6.150000095367432,6.150000095367432,5800,0.0,0.0,False,-0.0016233364111005733,-0.0016246554493408538,-0.38499999046325795,7.269999980926514,-0.154057756327029,0.5419891423302944
+2013-09-04,6.380000114440918,7.489999771118164,6.369999885559082,7.110000133514404,7.110000133514404,151700,0.0,0.0,False,0.15609756475778025,0.14505016526822068,-0.28899998664856086,7.269999980926514,-0.02200823216394543,0.5633210095827214
+2013-09-05,7.409999847412109,7.699999809265137,7.0,7.639999866485596,7.639999866485596,283700,0.0,0.0,False,0.07454285837111763,0.07189532310917507,-0.23600001335144183,7.639999866485596,0.0,0.5678319469858141
+2013-09-06,7.650000095367432,7.650000095367432,7.099999904632568,7.210000038146973,7.210000038146973,37500,0.0,0.0,False,-0.05628270102790245,-0.0579286291150217,-0.27899999618530413,7.639999866485596,-0.05628270102790245,0.5708984746588118
+2013-09-09,7.190000057220459,7.239999771118164,6.929999828338623,7.079999923706055,7.079999923706055,21700,0.0,0.0,False,-0.018030528953274283,-0.01819505965805255,-0.29200000762939593,7.639999866485596,-0.07329842311072465,0.5710749126765631
+2013-09-10,7.039999961853027,7.309999942779541,6.96999979019165,7.139999866485596,7.139999866485596,12900,0.0,0.0,False,0.00847456828052251,0.0084388607223491,-0.2860000133514419,7.639999866485596,-0.06544502732170865,0.5710443515350218
+2013-09-11,7.150000095367432,7.170000076293945,7.0,7.03000020980835,7.03000020980835,4800,0.0,0.0,False,-0.01540611466865327,-0.015526021984707908,-0.2969999790191664,7.639999866485596,-0.07984288839495046,0.5713146430032138
+2013-09-12,7.019999980926514,7.190000057220459,6.900000095367432,7.039999961853027,7.039999961853027,9700,0.0,0.0,False,0.0014224397932058874,0.0014214290840583216,-0.2960000038146987,7.639999866485596,-0.07853402030340195,0.5713090199284837
+2013-09-13,6.96999979019165,7.139999866485596,6.880000114440918,6.940000057220459,6.940000057220459,22900,0.0,0.0,False,-0.014204531985004043,-0.01430638198761097,-0.30599999427795554,7.639999866485596,-0.09162301328509537,0.5715625764082711
+2013-09-16,7.010000228881836,7.699999809265137,6.920000076293945,7.489999771118164,7.489999771118164,63500,0.0,0.0,False,0.07925067858255685,0.07626698420706904,-0.25100002288818524,7.639999866485596,-0.01963352067916091,0.5765815060195574
+2013-09-17,7.599999904632568,7.690000057220459,7.269999980926514,7.46999979019165,7.46999979019165,37700,0.0,0.0,False,-0.00267022450436305,-0.0026737959128732922,-0.2530000209808365,7.639999866485596,-0.022251319275499615,0.5766083968485016
+2013-09-18,7.460000038146973,7.679999828338623,7.260000228881836,7.480000019073486,7.480000019073486,38700,0.0,0.0,False,0.00133871876341507,0.0013378234783854798,-0.25199999809265294,7.639999866485596,-0.02094238877070942,0.5757613753950591
+2013-09-19,7.5,7.550000190734863,7.199999809265137,7.539999961853027,7.539999961853027,37700,0.0,0.0,False,0.00802138270408359,0.007989382424267296,-0.2460000038146989,7.639999866485596,-0.013088992981693415,0.5754635220836181
+2013-09-20,7.5,7.5,7.260000228881836,7.380000114440918,7.380000114440918,21800,0.0,0.0,False,-0.021220139021431494,-0.02144852284130404,-0.2619999885559098,7.639999866485596,-0.034031381752402834,0.5758198957430902
+2013-09-23,7.309999942779541,7.309999942779541,6.929999828338623,7.210000038146973,7.210000038146973,24500,0.0,0.0,False,-0.02303524033303128,-0.023304697531580456,-0.27899999618530424,7.639999866485596,-0.05628270102790245,0.5757654138773199
+2013-09-24,7.21999979019165,7.449999809265137,6.940000057220459,7.309999942779541,7.309999942779541,22100,0.0,0.0,False,0.01386961221962335,0.013774309346290951,-0.2690000057220474,7.639999866485596,-0.043193708046209034,0.5756029001078702
+2013-09-25,7.130000114440918,7.5,7.070000171661377,7.369999885559082,7.369999885559082,9600,0.0,0.0,False,0.008207926573078339,0.008174424739314198,-0.26300001144409324,7.639999866485596,-0.03534031225719303,0.5755877788088996
+2013-09-26,7.389999866485596,7.389999866485596,7.130000114440918,7.300000190734863,7.300000190734863,10800,0.0,0.0,False,-0.009497923461488478,-0.00954331639089656,-0.2699999809265151,7.639999866485596,-0.044502576137757544,0.5757005298944848
+2013-09-27,7.210000038146973,7.429999828338623,7.159999847412109,7.320000171661377,7.320000171661377,13400,0.0,0.0,False,0.0027397233430073165,0.002735977141819197,-0.2679999828338637,7.639999866485596,-0.04188477754141884,0.5755112102211771
+2013-09-30,7.179999828338623,7.599999904632568,7.130000114440918,7.300000190734863,7.300000190734863,32200,0.0,0.0,False,-0.002732237767417156,-0.0027359771418190757,-0.269999980926515,7.639999866485596,-0.044502576137757544,0.5755450495740206
+2013-10-01,7.389999866485596,8.0,7.389999866485596,7.849999904632568,7.849999904632568,84100,0.0,0.0,False,0.07534242459277785,0.07263914536319105,-0.21500000953674459,7.849999904632568,0.0,0.5781429286097564
+2013-10-02,7.820000171661377,7.989999771118164,7.71999979019165,7.940000057220459,7.940000057220459,43900,0.0,0.0,False,0.011464987730098963,0.011399762820051645,-0.20599999427795557,7.940000057220459,0.0,0.5776578521962557
+2013-10-03,7.949999809265137,7.949999809265137,7.369999885559082,7.610000133514404,7.610000133514404,26500,0.0,0.0,False,-0.04156170293801953,-0.04245009304745718,-0.23899998664856104,7.940000057220459,-0.04156170293801953,0.5787737283165568
+2013-10-04,7.460000038146973,7.980000019073486,7.300000190734863,7.610000133514404,7.610000133514404,28100,0.0,0.0,False,0.0,0.0,-0.23899998664856104,7.940000057220459,-0.04156170293801953,0.5782932303210228
+2013-10-07,7.630000114440918,8.5,7.309999942779541,7.670000076293945,7.670000076293945,87700,0.0,0.0,False,0.007884355023241252,0.007853435908030025,-0.23299999237060698,7.940000057220459,-0.03400503513611208,0.578083447128594
+2013-10-08,7.769999980926514,8.020000457763672,7.360000133514404,7.539999961853027,7.539999961853027,75600,0.0,0.0,False,-0.016949167294367573,-0.017094448365639656,-0.24600000381469878,7.940000057220459,-0.05037784540110679,0.5784500988918928
+2013-10-09,7.550000190734863,8.0,7.550000190734863,7.710000038146973,7.710000038146973,15600,0.0,0.0,False,0.022546429330772222,0.022296015562380183,-0.2289999961853043,7.940000057220459,-0.02896725660150712,0.5786596695802886
+2013-10-10,7.940000057220459,8.020000457763672,7.610000133514404,7.75,7.75,29300,0.0,0.0,False,0.00518806247148107,0.005174650842290919,-0.22500000000000153,7.940000057220459,-0.023929478066902155,0.5784281871506971
+2013-10-11,7.650000095367432,7.75,7.5,7.690000057220459,7.690000057220459,21000,0.0,0.0,False,-0.0077419281005859375,-0.007772052406811112,-0.2309999942779556,7.940000057220459,-0.0314861458688096,0.5774732173541408
+2013-10-14,7.639999866485596,7.75,7.539999961853027,7.659999847412109,7.659999847412109,16200,0.0,0.0,False,-0.0039011976053473507,-0.00390882712603492,-0.23400001525879055,7.940000057220459,-0.03526450979729201,0.5775150626986062
+2013-10-15,7.630000114440918,8.289999961853027,7.599999904632568,7.599999904632568,7.599999904632568,28500,0.0,0.0,False,-0.00783289085832184,-0.007863729088470522,-0.2400000095367446,7.940000057220459,-0.042821177599199345,0.5776255190413777
+2013-10-16,7.630000114440918,7.989999771118164,7.630000114440918,7.849999904632568,7.849999904632568,18000,0.0,0.0,False,0.03289473725487979,0.03236528490166051,-0.2150000095367447,7.940000057220459,-0.011335031730389744,0.5783141218780276
+2013-10-17,7.820000171661377,8.119999885559082,7.800000190734863,7.920000076293945,7.920000076293945,37200,0.0,0.0,False,0.008917219428253409,0.00887769581380876,-0.20799999237060707,7.940000057220459,-0.002518889267302482,0.5780525137893684
+2013-10-18,8.260000228881836,8.399999618530273,7.889999866485596,8.270000457763672,8.270000457763672,36400,0.0,0.0,False,0.044191966931584226,0.04324334892850831,-0.17299995422363446,8.270000457763672,0.0,0.5789494048949135
+2013-10-21,8.210000038146973,8.210000038146973,7.960000038146973,8.109999656677246,8.109999656677246,22800,0.0,0.0,False,-0.01934713328053339,-0.019536738593857905,-0.18900003433227697,8.270000457763672,-0.01934713328053339,0.5793862631708441
+2013-10-22,8.239999771118164,9.210000038146973,8.239999771118164,8.539999961853027,8.539999961853027,115500,0.0,0.0,False,0.05302100164970369,0.05166317753956102,-0.14600000381469902,8.539999961853027,0.0,0.5814362646016848
+2013-10-23,8.729999542236328,8.979999542236328,8.4399995803833,8.460000038146973,8.460000038146973,31100,0.0,0.0,False,-0.009367672606955812,-0.00941182520638949,-0.15399999618530447,8.539999961853027,-0.009367672606955812,0.5814996664569226
+2013-10-24,8.470000267028809,8.550000190734863,8.350000381469727,8.350000381469727,8.350000381469727,11800,0.0,0.0,False,-0.013002323425679307,-0.013087593579470076,-0.16499996185302912,8.539999961853027,-0.022248194523653675,0.5817419812806542
+2013-10-25,8.399999618530273,8.470000267028809,8.199999809265137,8.199999809265137,8.199999809265137,21400,0.0,0.0,False,-0.017964139563091508,-0.018127453537902242,-0.18000001907348806,8.539999961853027,-0.03981266441529541,0.5819426425791094
+2013-10-28,8.260000228881836,8.260000228881836,7.900000095367432,7.980000019073486,7.980000019073486,34800,0.0,0.0,False,-0.02682924333035641,-0.027195717157979405,-0.201999998092653,8.539999961853027,-0.06557376408442406,0.5827173916436614
+2013-10-29,8.15999984741211,8.569999694824219,8.010000228881836,8.270000457763672,8.270000457763672,30400,0.0,0.0,False,0.03634090701717274,0.035696150536038154,-0.17299995422363446,8.539999961853027,-0.03161586713060949,0.5836078128384928
+2013-10-30,8.270000457763672,8.270000457763672,8.020000457763672,8.130000114440918,8.130000114440918,9800,0.0,0.0,False,-0.016928698376470486,-0.017073626751823875,-0.18699998855590982,8.539999961853027,-0.04800935002851536,0.5839762164175171
+2013-10-31,8.149999618530273,8.149999618530273,8.0,8.0,8.0,10000,0.0,0.0,False,-0.015990173752889025,-0.016119395956256867,-0.20000000000000162,8.539999961853027,-0.06323184593268516,0.5817540821101845
+2013-11-01,8.010000228881836,8.100000381469727,7.989999771118164,8.039999961853027,8.039999961853027,5700,0.0,0.0,False,0.004999995231628418,0.0049875367663907225,-0.19600000381469884,8.539999961853027,-0.05854800962920714,0.5815925853312375
+2013-11-04,8.039999961853027,8.399999618530273,8.010000228881836,8.239999771118164,8.239999771118164,19000,0.0,0.0,False,0.02487559828533148,0.02457123769823141,-0.17600002288818528,8.539999961853027,-0.0351288281118175,0.581937671663526
+2013-11-05,8.140000343322754,8.3100004196167,8.0600004196167,8.220000267028809,8.220000267028809,32300,0.0,0.0,False,-0.002427124350106835,-0.002430074591113589,-0.1779999732971208,8.539999961853027,-0.03747069042782347,0.5818785673031391
+2013-11-06,8.199999809265137,8.449999809265137,8.0,8.390000343322754,8.390000343322754,50500,0.0,0.0,False,0.020681273816478107,0.020470319846240773,-0.16099996566772623,8.539999961853027,-0.017564358220175658,0.5820020700902964
+2013-11-07,8.300000190734863,8.3100004196167,8.010000228881836,8.180000305175781,8.180000305175781,47100,0.0,0.0,False,-0.025029800900318477,-0.025348373477377468,-0.18199996948242336,8.539999961853027,-0.04215452673130138,0.5825670722715451
+2013-11-08,8.109999656677246,8.289999961853027,8.100000381469727,8.229999542236328,8.229999542236328,29800,0.0,0.0,False,0.006112375940733328,0.006093771145423982,-0.17700004577636863,8.539999961853027,-0.03629981510555358,0.5819687958453545
+2013-11-11,8.170000076293945,8.989999771118164,8.15999984741211,8.789999961853027,8.789999961853027,120300,0.0,0.0,False,0.06804379717675313,0.06582874828963924,-0.12100000381469878,8.789999961853027,0.0,0.5849312518999987
+2013-11-12,8.720000267028809,8.8100004196167,8.260000228881836,8.699999809265137,8.699999809265137,58400,0.0,0.0,False,-0.010238925253523878,-0.010291703620280495,-0.1300000190734878,8.789999961853027,-0.010238925253523878,0.5850153571456749
+2013-11-13,8.539999961853027,8.640000343322754,8.260000228881836,8.5,8.5,27700,0.0,0.0,False,-0.02298848432756806,-0.023256840240719518,-0.15000000000000147,8.789999961853027,-0.0329920322083701,0.5854934361948437
+2013-11-14,8.420000076293945,8.529999732971191,8.0600004196167,8.380000114440918,8.380000114440918,47500,0.0,0.0,False,-0.014117633595186141,-0.014218235345845086,-0.1619999885559097,8.789999961853027,-0.04664389638127786,0.5857953434041197
+2013-11-15,8.3100004196167,8.3100004196167,8.0,8.140000343322754,8.140000343322754,32900,0.0,0.0,False,-0.028639590434441864,-0.029057705958735143,-0.18599996566772603,8.789999961853027,-0.07394762472709349,0.5865636122929511
+2013-11-18,8.050000190734863,8.25,7.860000133514404,8.149999618530273,8.149999618530273,68900,0.0,0.0,False,0.001228412135845014,0.00122765825497838,-0.18500003814697397,8.789999961853027,-0.0728100507508802,0.5860525884133722
+2013-11-19,8.079999923706055,8.079999923706055,7.909999847412109,7.929999828338623,7.929999828338623,37100,0.0,0.0,False,-0.026993840550795456,-0.0273648664469965,-0.20700001716613892,8.789999961853027,-0.09783846840121113,0.5869085432353808
+2013-11-20,8.199999809265137,8.289999961853027,8.100000381469727,8.25,8.25,34100,0.0,0.0,False,0.040353112054028806,0.03956018634691742,-0.17500000000000115,8.789999961853027,-0.06143344302577103,0.5877099990640813
+2013-11-21,8.25,8.25,7.909999847412109,7.980000019073486,7.980000019073486,55200,0.0,0.0,False,-0.032727270415334964,-0.033274786494711,-0.20199999809265246,8.789999961853027,-0.09215016453865654,0.5884611088562934
+2013-11-22,7.940000057220459,8.130000114440918,7.860000133514404,8.0600004196167,8.0600004196167,33400,0.0,0.0,False,0.010025112826065108,0.009975194728282257,-0.19399995803833114,8.789999961853027,-0.08304886750903195,0.588377443095779
+2013-11-25,8.029999732971191,8.029999732971191,7.400000095367432,7.53000020980835,7.53000020980835,55700,0.0,0.0,False,-0.06575684642874424,-0.0680185389053643,-0.24699997901916604,8.789999961853027,-0.1433446823109037,0.5925571482614609
+2013-11-26,7.519999980926514,7.900000095367432,7.519999980926514,7.880000114440918,7.880000114440918,19800,0.0,0.0,False,0.04648072973180928,0.04543284871795042,-0.21199998855590918,8.789999961853027,-0.10352671801607971,0.5929591329808244
+2013-11-27,7.880000114440918,7.880000114440918,7.639999866485596,7.679999828338623,7.679999828338623,20300,0.0,0.0,False,-0.025380746598692716,-0.02570839358490798,-0.2320000171661386,8.789999961853027,-0.12627987921861195,0.5936082751836078
+2013-11-29,7.610000133514404,7.769999980926514,7.599999904632568,7.639999866485596,7.639999866485596,22000,0.0,0.0,False,-0.005208328482694813,-0.005221939105117153,-0.23600001335144138,8.789999961853027,-0.13083050060958124,0.5933936847754747
+2013-12-02,7.599999904632568,7.650000095367432,7.46999979019165,7.46999979019165,7.46999979019165,19300,0.0,0.0,False,-0.022251319275499615,-0.02250261464478986,-0.25300002098083596,8.789999961853027,-0.15017066864504358,0.5935958689018157
+2013-12-03,7.5,7.599999904632568,7.409999847412109,7.559999942779541,7.559999942779541,11600,0.0,0.0,False,0.012048213536239194,0.011976211564666113,-0.24400000572204683,8.789999961853027,-0.13993174339151981,0.5932129696456173
+2013-12-04,7.610000133514404,8.220000267028809,7.610000133514404,8.100000381469727,8.100000381469727,44900,0.0,0.0,False,0.07142862999700594,0.06899292615082217,-0.18999996185302825,8.789999961853027,-0.07849824611806266,0.5962701976182531
+2013-12-05,8.109999656677246,8.199999809265137,7.78000020980835,8.199999809265137,8.199999809265137,27100,0.0,0.0,False,0.012345607788387003,0.012270022236438059,-0.18000001907348728,8.789999961853027,-0.06712174688832562,0.5953562678845131
+2013-12-06,8.170000076293945,8.170000076293945,7.909999847412109,7.949999809265137,7.949999809265137,6900,0.0,0.0,False,-0.030487805587205763,-0.030962226335424413,-0.2050000190734872,8.789999961853027,-0.09556315770572643,0.5962149910531961
+2013-12-09,7.909999847412109,7.949999809265137,7.75,7.78000020980835,7.78000020980835,11900,0.0,0.0,False,-0.02138359792897926,-0.02161553951647953,-0.2219999790191659,8.789999961853027,-0.11490327149350277,0.5962626779314614
+2013-12-10,7.789999961853027,7.789999961853027,7.550000190734863,7.599999904632568,7.599999904632568,32100,0.0,0.0,False,-0.023136285388379862,-0.023408130414015006,-0.24000000953674405,8.789999961853027,-0.13538112200055052,0.5967706672516183
+2013-12-11,7.46999979019165,7.630000114440918,6.889999866485596,7.010000228881836,7.010000228881836,64000,0.0,0.0,False,-0.07763153725713856,-0.08081050104667971,-0.29899997711181725,8.789999961853027,-0.20250281464119002,0.6023883666146539
+2013-12-12,6.989999771118164,7.610000133514404,6.989999771118164,7.389999866485596,7.389999866485596,52900,0.0,0.0,False,0.05420822042745832,0.052789983195949075,-0.2610000133514413,8.789999961853027,-0.15927191142698216,0.6029250327264527
+2013-12-13,7.289999961853027,7.5,7.199999809265137,7.300000190734863,7.300000190734863,33100,0.0,0.0,False,-0.012178576099695193,-0.012253342610799838,-0.26999998092651445,8.789999961853027,-0.16951078243281992,0.6020412894341565
+2013-12-16,7.349999904632568,7.46999979019165,7.210000038146973,7.420000076293945,7.420000076293945,18400,0.0,0.0,False,0.016438340058043455,0.016304693179083295,-0.25799999237060633,8.789999961853027,-0.15585891825991216,0.6021496593982522
+2013-12-17,7.420000076293945,7.480000019073486,7.289999961853027,7.429999828338623,7.429999828338623,10200,0.0,0.0,False,0.0013476754638623856,0.0013467681643564767,-0.2570000171661385,8.789999961853027,-0.15472129003601287,0.60208838386381
+2013-12-18,7.389999866485596,7.420000076293945,6.820000171661377,7.070000171661377,7.070000171661377,52100,0.0,0.0,False,-0.04845217563857518,-0.0496653314371159,-0.2929999828338631,8.789999961853027,-0.19567688255473614,0.6038454946553043
+2013-12-19,7.010000228881836,7.079999923706055,6.849999904632568,6.940000057220459,6.940000057220459,41900,0.0,0.0,False,-0.0183875687813978,-0.018558721424996403,-0.3059999942779549,8.789999961853027,-0.2104664291992293,0.6026360872275309
+2013-12-20,6.889999866485596,6.949999809265137,6.619999885559082,6.769999980926514,6.769999980926514,39400,0.0,0.0,False,-0.024495688024825713,-0.024800698656906296,-0.32300000190734934,8.789999961853027,-0.22980659723469166,0.6031592724890165
+2013-12-23,6.78000020980835,6.800000190734863,6.610000133514404,6.71999979019165,6.71999979019165,26000,0.0,0.0,False,-0.007385552566577802,-0.007412960793252597,-0.3280000209808357,8.789999961853027,-0.23549490109724625,0.6032328751502279
+2013-12-24,6.730000019073486,6.730000019073486,6.630000114440918,6.710000038146973,6.710000038146973,8100,0.0,0.0,False,-0.0014880583864411712,-0.001489166644893867,-0.3289999961853034,8.789999961853027,-0.23663252932114553,0.6032537268214384
+2013-12-26,6.679999828338623,6.679999828338623,6.449999809265137,6.5,6.5,51300,0.0,0.0,False,-0.031296577787347735,-0.03179677976709183,-0.35000000000000064,8.789999961853027,-0.26052331874757717,0.6042238288379186
+2013-12-27,6.460000038146973,6.670000076293945,6.28000020980835,6.46999979019165,6.46999979019165,61100,0.0,0.0,False,-0.004615416893592239,-0.0046261008166574935,-0.3530000209808356,8.789999961853027,-0.26393631191464717,0.6022615293276865
+2013-12-30,6.420000076293945,6.679999828338623,6.190000057220459,6.679999828338623,6.679999828338623,153700,0.0,0.0,False,0.032457503084517336,0.031941885765809086,-0.3320000171661385,8.789999961853027,-0.24004552248821553,0.6029135535677265
+2013-12-31,6.53000020980835,6.980000019073486,6.510000228881836,6.960000038146973,6.960000038146973,52300,0.0,0.0,False,0.041916200150260874,0.04106151797647209,-0.3039999961853035,8.789999961853027,-0.2081911185037446,0.6034593260714133
+2014-01-02,6.869999885559082,7.139999866485596,6.869999885559082,7.050000190734863,7.050000190734863,25300,0.0,0.0,False,0.012931056335432567,0.012848164051552414,-0.29499998092651436,8.789999961853027,-0.19795219325022084,0.6015210883618262
+2014-01-03,7.110000133514404,7.480000019073486,7.079999923706055,7.389999866485596,7.389999866485596,50600,0.0,0.0,False,0.0482269030570468,0.04710007301444089,-0.2610000133514412,8.789999961853027,-0.15927191142698216,0.5975618722769351
+2014-01-06,7.460000038146973,7.489999771118164,7.199999809265137,7.25,7.25,35800,0.0,0.0,False,-0.01894450189647623,-0.019126248026625,-0.2750000000000007,8.789999961853027,-0.1751990862953745,0.5952934679053221
+2014-01-07,7.360000133514404,7.909999847412109,7.260000228881836,7.800000190734863,7.800000190734863,39600,0.0,0.0,False,0.0758620952737743,0.07312228928214999,-0.2199999809265144,8.789999961853027,-0.11262796079801818,0.5991274084899086
+2014-01-08,7.710000038146973,8.470000267028809,7.53000020980835,8.390000343322754,8.390000343322754,126700,0.0,0.0,False,0.0756410433539112,0.07291680325085198,-0.16099996566772534,8.789999961853027,-0.04550621390969256,0.603436802180235
+2014-01-09,8.430000305175781,9.800000190734863,8.1899995803833,8.989999771118164,8.989999771118164,159000,0.0,0.0,False,0.07151363566664504,0.0690722616243398,-0.10100002288818433,8.989999771118164,0.0,0.6063523258544256
+2014-01-10,9.0,9.34000015258789,8.720000267028809,8.829999923706055,8.829999923706055,26000,0.0,0.0,False,-0.017797536316534135,-0.017957817048367294,-0.11700000762939522,8.989999771118164,-0.017797536316534135,0.6067405727782039
+2014-01-13,8.890000343322754,8.970000267028809,8.229999542236328,8.729999542236328,8.729999542236328,56600,0.0,0.0,False,-0.011325071611977489,-0.011389688559749514,-0.12700004577636792,8.989999771118164,-0.028921049555210132,0.6068976288572712
+2014-01-14,8.699999809265137,9.149999618530273,8.569999694824219,8.899999618530273,8.899999618530273,93400,0.0,0.0,False,0.019473091089120098,0.01928591646051793,-0.11000003814697346,8.989999771118164,-0.010011140698471532,0.607088149567719
+2014-01-15,8.819999694824219,9.65999984741211,8.819999694824219,9.25,9.25,101800,0.0,0.0,False,0.039325887243973234,0.038572317648007594,-0.07500000000000084,9.25,0.0,0.6065215164749748
+2014-01-16,9.289999961853027,9.59000015258789,9.279999732971191,9.390000343322754,9.390000343322754,73200,0.0,0.0,False,0.015135172251108608,0.015021778258430723,-0.060999965667725364,9.390000343322754,0.0,0.6064424783681931
+2014-01-17,9.529999732971191,9.649999618530273,9.199999809265137,9.390000343322754,9.390000343322754,59800,0.0,0.0,False,0.0,0.0,-0.060999965667725364,9.390000343322754,0.0,0.6064424783681931
+2014-01-21,9.399999618530273,9.5,8.949999809265137,9.390000343322754,9.390000343322754,34600,0.0,0.0,False,0.0,0.0,-0.060999965667725364,9.390000343322754,0.0,0.6057170712385126
+2014-01-22,9.399999618530273,9.59000015258789,9.180000305175781,9.489999771118164,9.489999771118164,31900,0.0,0.0,False,0.01064956593601396,0.010593258720859226,-0.05100002288818439,9.489999771118164,0.0,0.6054621310387482
+2014-01-23,9.5,9.640000343322754,9.300000190734863,9.479999542236328,9.479999542236328,22500,0.0,0.0,False,-0.0010537649233954838,-0.0010543205240016208,-0.052000045776367965,9.489999771118164,-0.0010537649233954838,0.6047017219410645
+2014-01-24,9.449999809265137,9.449999809265137,8.979999542236328,9.170000076293945,9.170000076293945,22600,0.0,0.0,False,-0.032700367184749224,-0.033246973391298215,-0.08299999237060618,9.489999771118164,-0.033719673608223366,0.60492771030882
+2014-01-27,9.1899995803833,9.1899995803833,8.649999618530273,8.880000114440918,8.880000114440918,41000,0.0,0.0,False,-0.031624859262839866,-0.03213572469675443,-0.11199998855590887,9.489999771118164,-0.06427815293881434,0.6058683274619052
+2014-01-28,9.130000114440918,9.130000114440918,8.760000228881836,9.020000457763672,9.020000457763672,23100,0.0,0.0,False,0.015765804225056357,0.015642814932814345,-0.0979999542236335,9.489999771118164,-0.04952574548893951,0.6052961473412427
+2014-01-29,8.989999771118164,9.5,8.710000038146973,9.40999984741211,9.40999984741211,61400,0.0,0.0,False,0.04323718069357274,0.042328552557400506,-0.05900001525878984,9.489999771118164,-0.00842991840205587,0.6065351989504786
+2014-01-30,9.5,9.800000190734863,9.430000305175781,9.680000305175781,9.680000305175781,71800,0.0,0.0,False,0.02869292902676568,0.028288995433124447,-0.031999969482422674,9.680000305175781,0.0,0.6069155675102628
+2014-01-31,9.6899995803833,9.800000190734863,9.600000381469727,9.670000076293945,9.670000076293945,32700,0.0,0.0,False,-0.001033081463488017,-0.0010336154599493612,-0.032999992370606246,9.680000305175781,-0.001033081463488017,0.606866170647984
+2014-02-03,9.770000457763672,9.829999923706055,9.020000457763672,9.140000343322754,9.140000343322754,47800,0.0,0.0,False,-0.054808658613197836,-0.056367894326237,-0.08599996566772539,9.680000305175781,-0.05578511826743393,0.6097379716048676
+2014-02-04,9.039999961853027,9.199999809265137,8.5600004196167,9.010000228881836,9.010000228881836,33600,0.0,0.0,False,-0.01422320673498545,-0.014325326005386753,-0.09899997711181707,9.680000305175781,-0.06921488173256607,0.6099991491892588
+2014-02-05,8.899999618530273,9.140000343322754,8.510000228881836,9.119999885559082,9.119999885559082,22600,0.0,0.0,False,0.012208618632953971,0.012134694514558026,-0.08800001144409242,9.680000305175781,-0.057851281194410076,0.6100435547627345
+2014-02-06,9.109999656677246,9.109999656677246,8.739999771118164,8.800000190734863,8.800000190734863,31100,0.0,0.0,False,-0.03508768627628134,-0.035718048379316844,-0.11999998092651432,9.680000305175781,-0.09090909986546103,0.6112842327344872
+2014-02-07,9.949999809265137,10.09000015258789,9.5,9.890000343322754,9.890000343322754,163700,0.0,0.0,False,0.12386365101849695,0.11677243719017404,-0.010999965667725431,9.890000343322754,0.0,0.6229303649465385
+2014-02-10,9.890000343322754,10.0,9.5,9.510000228881836,9.510000228881836,41400,0.0,0.0,False,-0.03842265937811373,-0.0391802797239617,-0.04899997711181725,9.890000343322754,-0.03842265937811373,0.6243628467668235
+2014-02-11,9.65999984741211,9.899999618530273,9.25,9.4399995803833,9.4399995803833,77100,0.0,0.0,False,-0.007360740989883818,-0.007387964918302464,-0.05600004196167074,9.890000343322754,-0.04550058112417277,0.6244014516454579
+2014-02-12,9.4399995803833,9.609999656677246,9.34000015258789,9.390000343322754,9.390000343322754,33700,0.0,0.0,False,-0.005296529585069876,-0.005310605923722385,-0.060999965667725475,9.890000343322754,-0.05055611553518047,0.6244154944237044
+2014-02-13,9.289999961853027,9.760000228881836,9.279999732971191,9.65999984741211,9.65999984741211,18300,0.0,0.0,False,0.02875393974626972,0.028348302645814033,-0.03400001525879004,9.890000343322754,-0.023255863288814682,0.6218846702920771
+2014-02-14,9.75,9.9399995803833,9.75,9.880000114440918,9.880000114440918,29800,0.0,0.0,False,0.022774355124627332,0.022518890914286695,-0.011999988555909114,9.890000343322754,-0.0010111454534567077,0.620126515966177
+2014-02-18,10.0,10.460000038146973,9.970000267028809,10.260000228881836,10.260000228881836,86900,0.0,0.0,False,0.038461549599123845,0.03774033870792919,0.026000022888182706,10.260000228881836,0.0,0.6182954938565698
+2014-02-19,10.199999809265137,10.279999732971191,9.699999809265137,9.979999542236328,9.979999542236328,94200,0.0,0.0,False,-0.027290514658791842,-0.02766981759552617,-0.0020000457763680313,10.260000228881836,-0.027290514658791842,0.6183944739394205
+2014-02-20,10.1899995803833,10.289999961853027,9.869999885559082,9.869999885559082,9.869999885559082,47300,0.0,0.0,False,-0.011022010192657472,-0.01108320260470249,-0.013000011444092574,10.260000228881836,-0.038011728520717325,0.6166055856299202
+2014-02-21,9.800000190734863,10.100000381469727,9.550000190734863,9.949999809265137,9.949999809265137,57200,0.0,0.0,False,0.008105362171594743,0.008072690150602626,-0.0050000190734871275,10.260000228881836,-0.030214465175551375,0.6146389388725577
+2014-02-24,10.029999732971191,10.199999809265137,9.9399995803833,9.9399995803833,9.9399995803833,25600,0.0,0.0,False,-0.0010050481480938789,-0.0010055535476461723,-0.00600004196167081,10.260000228881836,-0.031189146331374817,0.6145088917532284
+2014-02-25,10.039999961853027,10.399999618530273,9.829999923706055,9.989999771118164,9.989999771118164,46900,0.0,0.0,False,0.005030200487486924,0.005017591295845165,-0.0010000228881844597,10.260000228881836,-0.0263158335029684,0.6144038337515183
+2014-02-26,10.0,10.300000190734863,9.800000190734863,10.050000190734863,10.050000190734863,45900,0.0,0.0,False,0.0060060481472847815,0.005988083734310781,0.005000019073485573,10.260000228881836,-0.02046783951873843,0.6143393327982407
+2014-02-27,10.199999809265137,11.5,10.1899995803833,11.390000343322754,11.390000343322754,189000,0.0,0.0,False,0.13333334598572866,0.12516315411788417,0.1390000343322746,11.390000343322754,0.0,0.626230283084345
+2014-02-28,11.149999618530273,11.710000038146973,10.800000190734863,11.15999984741211,11.15999984741211,123100,0.0,0.0,False,-0.020193194818073912,-0.02039986432114745,0.1159999847412101,11.390000343322754,-0.020193194818073912,0.6267345600474402
+2014-03-03,11.0,12.350000381469727,10.670000076293945,12.0,12.0,170500,0.0,0.0,False,0.07526883190618316,0.07257070650758568,0.1999999999999993,12.0,0.0,0.6305512856466248
+2014-03-04,12.270000457763672,13.239999771118164,12.130000114440918,12.899999618530273,12.899999618530273,274400,0.0,0.0,False,0.0749999682108562,0.07232063200832912,0.2899999618530267,12.899999618530273,0.0,0.6327335405412172
+2014-03-05,12.800000190734863,13.239999771118164,12.4399995803833,12.979999542236328,12.979999542236328,143400,0.0,0.0,False,0.0062015446567253996,0.006182394212767232,0.29799995422363224,12.979999542236328,0.0,0.6319202800199043
+2014-03-06,13.050000190734863,13.619999885559082,12.770000457763672,13.510000228881836,13.510000228881836,113600,0.0,0.0,False,0.040832103646915474,0.040020492904671655,0.3510000228881831,13.510000228881836,0.0,0.6326959469060206
+2014-03-07,13.739999771118164,13.739999771118164,13.020000457763672,13.140000343322754,13.140000343322754,39800,0.0,0.0,False,-0.027387111716555834,-0.02776912972924044,0.31400003433227486,13.510000228881836,-0.027387111716555834,0.6332824441005399
+2014-03-10,12.920000076293945,12.949999809265137,11.850000381469727,12.109999656677246,12.109999656677246,63600,0.0,0.0,False,-0.07838665599190142,-0.08162950996987832,0.21099996566772417,13.510000228881836,-0.10362698360371991,0.6375793493206171
+2014-03-11,12.25,12.420000076293945,11.960000038146973,12.109999656677246,12.109999656677246,68900,0.0,0.0,False,0.0,0.0,0.21099996566772417,13.510000228881836,-0.10362698360371991,0.6375203445690081
+2014-03-12,12.170000076293945,12.1899995803833,11.5,12.079999923706055,12.079999923706055,46400,0.0,0.0,False,-0.0024772695145908186,-0.002480343023704325,0.20799999237060507,13.510000228881836,-0.1058475411509402,0.6374885332846956
+2014-03-13,12.0,12.0,11.359999656677246,11.449999809265137,11.449999809265137,52300,0.0,0.0,False,-0.052152327683760324,-0.05356147284876306,0.14499998092651323,13.510000228881836,-0.1524796731840764,0.6400593416332144
+2014-03-14,11.470000267028809,12.149999618530273,11.300000190734863,12.010000228881836,12.010000228881836,52400,0.0,0.0,False,0.04890833440569642,0.04774994180731515,0.2010000228881832,13.510000228881836,-0.11102886562453806,0.6408678807975968
+2014-03-17,12.210000038146973,12.739999771118164,11.6899995803833,12.630000114440918,12.630000114440918,99700,0.0,0.0,False,0.05162363644824053,0.050335290273941305,0.26300001144409135,13.510000228881836,-0.06513694297055916,0.6343565955381093
+2014-03-18,12.819999694824219,13.569999694824219,12.699999809265137,13.020000457763672,13.020000457763672,93700,0.0,0.0,False,0.030878886760803415,0.030411726515484478,0.30200004577636697,13.510000228881836,-0.03626941249568871,0.6334212783657581
+2014-03-19,13.119999885559082,13.710000038146973,13.109999656677246,13.420000076293945,13.420000076293945,92500,0.0,0.0,False,0.03072193582694993,0.030259465289705863,0.3420000076293943,13.510000228881836,-0.006661743231912598,0.633798686718691
+2014-03-20,13.40999984741211,13.479999542236328,12.779999732971191,12.869999885559082,12.869999885559082,40900,0.0,0.0,False,-0.04098362053711335,-0.041847124512661475,0.286999988555908,13.510000228881836,-0.04737234141229352,0.6349056099876872
+2014-03-21,12.989999771118164,13.239999771118164,12.5,13.130000114440918,13.130000114440918,237600,0.0,0.0,False,0.020202038165794578,0.02000068431472544,0.3130000114440916,13.510000228881836,-0.028127321095713143,0.6349082680445653
+2014-03-24,13.140000343322754,13.5,12.5,12.890000343322754,12.890000343322754,99400,0.0,0.0,False,-0.01827873336072572,-0.018447853444782635,0.28900003433227517,13.510000228881836,-0.0458919226539789,0.6350586609720538
+2014-03-25,12.890000343322754,13.34000015258789,12.770000457763672,12.770000457763672,12.770000457763672,120200,0.0,0.0,False,-0.009309533154608807,-0.00935313769465969,0.27700004577636705,13.510000228881836,-0.05477422343311167,0.6350866855404189
+2014-03-26,12.850000381469727,12.989999771118164,11.9399995803833,12.350000381469727,12.350000381469727,110300,0.0,0.0,False,-0.0328895897602417,-0.03344261192902744,0.23500003814697257,13.510000228881836,-0.08586231145520251,0.6362393997639347
+2014-03-27,12.319999694824219,12.789999961853027,12.069999694824219,12.260000228881836,12.260000228881836,49900,0.0,0.0,False,-0.007287461522910488,-0.007314144785166003,0.22600002288818355,13.510000228881836,-0.09252405468711511,0.6358734560027982
+2014-03-28,12.3100004196167,12.609999656677246,11.779999732971191,11.850000381469727,11.850000381469727,39100,0.0,0.0,False,-0.033442075021029805,-0.03401404940437886,0.18500003814697275,13.510000228881836,-0.12287193333004853,0.6365606456451156
+2014-03-31,11.930000305175781,12.3100004196167,11.720000267028809,12.170000076293945,12.170000076293945,37600,0.0,0.0,False,0.027004192786745707,0.02664601349577569,0.21700000762939453,13.510000228881836,-0.0991857979190276,0.6369190124291003
+2014-04-01,12.170000076293945,12.5,11.5600004196167,12.34000015258789,12.34000015258789,73800,0.0,0.0,False,0.013968781859343693,0.013872117574095457,0.2340000152587891,13.510000228881836,-0.08660252083435982,0.6366828364141035
+2014-04-02,12.369999885559082,13.0,11.869999885559082,12.800000190734863,12.800000190734863,53900,0.0,0.0,False,0.03727715011822785,0.036599154984183764,0.2800000190734864,13.510000228881836,-0.05255366588589139,0.6372570352079272
+2014-04-03,12.800000190734863,12.800000190734863,12.0,12.229999542236328,12.229999542236328,37700,0.0,0.0,False,-0.04453130000037997,-0.045553273557224785,0.22299995422363295,13.510000228881836,-0.09474468282458703,0.6389493865230288
+2014-04-04,12.359999656677246,12.359999656677246,11.25,11.350000381469727,11.350000381469727,52600,0.0,0.0,False,-0.07195414502899389,-0.07467413473242912,0.1350000381469727,13.510000228881836,-0.15988155520489455,0.643355804124963
+2014-04-07,11.300000190734863,11.489999771118164,9.90999984741211,10.239999771118164,10.239999771118164,96700,0.0,0.0,False,-0.0977974073167236,-0.10291618027745902,0.02399997711181645,13.510000228881836,-0.2420429609448138,0.6515703781825027
+2014-04-08,10.199999809265137,10.65999984741211,9.90999984741211,10.020000457763672,10.020000457763672,83300,0.0,0.0,False,-0.021484308424986387,-0.02171845591790484,0.002000045776367143,13.510000228881836,-0.25832714374476484,0.649671465252874
+2014-04-09,9.859999656677246,10.1899995803833,9.510000228881836,9.9399995803833,9.9399995803833,87000,0.0,0.0,False,-0.00798411913428454,-0.008016162888192761,-0.006000041961669922,13.510000228881836,-0.2642487481877718,0.6497858513788395
+2014-04-10,10.0,10.050000190734863,9.6899995803833,9.859999656677246,9.859999656677246,46400,0.0,0.0,False,-0.008048282402741247,-0.008080844658730532,-0.014000034332275368,13.510000228881836,-0.27017028204052695,0.6497911797567276
+2014-04-11,9.710000038146973,10.0,9.699999809265137,9.75,9.75,33200,0.0,0.0,False,-0.011156152181278634,-0.011218848785035752,-0.025000000000000022,13.510000228881836,-0.2783123734405025,0.6498633696413715
+2014-04-14,9.850000381469727,10.039999961853027,9.239999771118164,9.539999961853027,9.539999961853027,65100,0.0,0.0,False,-0.0215384654509716,-0.021773803548195154,-0.04600000381469738,13.510000228881836,-0.2938564174515479,0.6476177286232258
+2014-04-15,9.520000457763672,9.600000381469727,8.960000038146973,9.34000015258789,9.34000015258789,34700,0.0,0.0,False,-0.02096434067765862,-0.021187212883776365,-0.06599998474121105,13.510000228881836,-0.30866025208343595,0.647799586749264
+2014-04-16,9.390000343322754,9.489999771118164,9.100000381469727,9.380000114440918,9.380000114440918,31500,0.0,0.0,False,0.004282651092028633,0.004273506640873242,-0.06199998855590827,13.510000228881836,-0.30569948515705836,0.6462032632956763
+2014-04-17,9.279999732971191,9.5600004196167,9.279999732971191,9.449999809265137,9.449999809265137,13400,0.0,0.0,False,0.007462653941384456,0.007434946103410275,-0.055000019073486395,13.510000228881836,-0.3005181606834605,0.6452054600826108
+2014-04-21,9.420000076293945,9.5,9.020000457763672,9.329999923706055,9.329999923706055,32400,0.0,0.0,False,-0.012698400844561863,-0.01277971464008706,-0.06700000762939462,13.510000228881836,-0.30940046146259326,0.6445399060212365
+2014-04-22,9.300000190734863,9.520000457763672,9.149999618530273,9.369999885559082,9.369999885559082,29200,0.0,0.0,False,0.004287241391223828,0.004278077354804962,-0.06300001144409184,13.510000228881836,-0.30643969453621567,0.6445213906177072
+2014-04-23,9.399999618530273,9.399999618530273,8.920000076293945,9.029999732971191,9.029999732971191,68200,0.0,0.0,False,-0.036286035938153494,-0.03696074617918866,-0.09700002670288088,13.510000228881836,-0.3316062487055512,0.6451873702178997
+2014-04-24,9.0600004196167,9.239999771118164,8.84000015258789,9.210000038146973,9.210000038146973,22200,0.0,0.0,False,0.01993358920250543,0.01973751655152651,-0.07899999618530273,13.510000228881836,-0.31828276224172614,0.6438184488823138
+2014-04-25,9.15999984741211,9.15999984741211,8.869999885559082,8.949999809265137,8.949999809265137,21400,0.0,0.0,False,-0.028230209316497112,-0.028636343433517543,-0.10500001907348633,13.510000228881836,-0.3375277825583065,0.6441827757727371
+2014-04-28,8.930000305175781,9.0,8.800000190734863,8.829999923706055,8.829999923706055,38700,0.0,0.0,False,-0.013407808728091442,-0.013498505000048145,-0.11700000762939455,13.510000228881836,-0.3464100833374393,0.6417599341941365
+2014-04-29,8.859999656677246,8.859999656677246,8.260000228881836,8.3100004196167,8.3100004196167,48800,0.0,0.0,False,-0.05889009157217584,-0.060695346612811125,-0.16899995803833012,13.510000228881836,-0.3849000533803483,0.6447879967611023
+2014-04-30,8.329999923706055,8.65999984741211,8.3100004196167,8.550000190734863,8.550000190734863,21700,0.0,0.0,False,0.028880837424703154,0.02847164589409329,-0.14499998092651367,13.510000228881836,-0.3671354518220826,0.645232238919176
+2014-05-01,8.90999984741211,8.920000076293945,8.449999809265137,8.75,8.75,39800,0.0,0.0,False,0.02339179003549785,0.02312239511268329,-0.125,13.510000228881836,-0.35233161719019457,0.6452809199825108
+2014-05-02,8.819999694824219,9.170000076293945,8.819999694824219,9.140000343322754,9.140000343322754,54700,0.0,0.0,False,0.04457146780831467,0.043606722659199355,-0.08599996566772461,13.510000228881836,-0.323464086715324,0.6462079581767162
+2014-05-05,9.15999984741211,9.6899995803833,9.079999923706055,9.65999984741211,9.65999984741211,48300,0.0,0.0,False,0.056892722599211076,0.055333209399856136,-0.03400001525878904,13.510000228881836,-0.284974116672415,0.6481647238842211
+2014-05-06,9.600000381469727,9.720000267028809,9.420000076293945,9.539999961853027,9.539999961853027,35000,0.0,0.0,False,-0.012422348597782795,-0.012500150967017893,-0.046000003814697266,13.510000228881836,-0.2938564174515479,0.6473244950773278
+2014-05-07,9.5,9.550000190734863,9.039999961853027,9.34000015258789,9.34000015258789,55100,0.0,0.0,False,-0.02096434067765862,-0.021187212883776365,-0.06599998474121094,13.510000228881836,-0.30866025208343595,0.6474095757858946
+2014-05-08,7.989999771118164,9.380000114440918,7.800000190734863,8.699999809265137,8.699999809265137,98000,0.0,0.0,False,-0.06852251957891298,-0.07098326484079409,-0.13000001907348635,13.510000228881836,-0.35603259349572947,0.6510058735644751
+2014-05-09,8.640000343322754,9.010000228881836,8.489999771118164,8.829999923706055,8.829999923706055,22200,0.0,0.0,False,0.014942542217354138,0.01483200223856733,-0.11700000762939466,13.510000228881836,-0.3464100833374393,0.647873586926748
+2014-05-12,8.9399995803833,9.149999618530273,8.699999809265137,9.050000190734863,9.050000190734863,46700,0.0,0.0,False,0.02491509274401804,0.02460977281195233,-0.09499998092651385,13.510000228881836,-0.3301258299472366,0.6463877334030098
+2014-05-13,8.979999542236328,9.199999809265137,8.760000228881836,9.149999618530273,9.149999618530273,26300,0.0,0.0,False,0.011049660297000496,0.010989058809238523,-0.08500003814697288,13.510000228881836,-0.32272394792641845,0.6458640249674092
+2014-05-14,9.069999694824219,9.359999656677246,8.770000457763672,9.0,9.0,26600,0.0,0.0,False,-0.016393401615722336,-0.01652926026052914,-0.1000000000000002,13.510000228881836,-0.3338268062527715,0.6460944684975612
+2014-05-15,8.880000114440918,8.979999542236328,8.640000343322754,8.640000343322754,8.640000343322754,35800,0.0,0.0,False,-0.039999961853027344,-0.04082195478382607,-0.13599996566772476,13.510000228881836,-0.36047370859017,0.6465855283194847
+2014-05-16,8.600000381469727,8.640000343322754,8.100000381469727,8.180000305175781,8.180000305175781,67100,0.0,0.0,False,-0.053240743040302574,-0.054710434630185614,-0.18199996948242203,13.510000228881836,-0.39452256353863846,0.6480524637618864
+2014-05-19,8.0,8.100000381469727,7.579999923706055,7.71999979019165,7.71999979019165,77300,0.0,0.0,False,-0.05623477968491908,-0.05787785106277064,-0.22800002098083516,13.510000228881836,-0.4285714537822327,0.6508326799139477
+2014-05-20,7.699999809265137,8.100000381469727,7.619999885559082,8.079999923706055,8.079999923706055,32200,0.0,0.0,False,0.046632142914276864,0.045577526231246945,-0.19200000762939473,13.510000228881836,-0.40192451614970837,0.6265985526180509
+2014-05-21,8.069999694824219,8.739999771118164,8.069999694824219,8.229999542236328,8.229999542236328,25000,0.0,0.0,False,0.018564309399333956,0.01839409597694765,-0.1770000457763673,13.510000228881836,-0.3908216578233552,0.625416904271395
+2014-05-22,8.170000076293945,8.680000305175781,8.050000190734863,8.239999771118164,8.239999771118164,38700,0.0,0.0,False,0.0012150947069333728,0.001214357076826458,-0.17600002288818373,13.510000228881836,-0.3900814484441979,0.6235864663391238
+2014-05-23,8.279999732971191,8.569999694824219,8.199999809265137,8.399999618530273,8.399999618530273,20600,0.0,0.0,False,0.019417457749564715,0.019231344291746166,-0.16000003814697272,13.510000228881836,-0.37823838073868743,0.6228284525200809
+2014-05-27,8.390000343322754,8.579999923706055,8.100000381469727,8.539999961853027,8.539999961853027,40500,0.0,0.0,False,0.016666708295309363,0.016529342897415655,-0.14600000381469735,13.510000228881836,-0.36787566120123993,0.6229524356701216
+2014-05-28,9.0,9.359999656677246,8.970000267028809,9.210000038146973,9.210000038146973,42100,0.0,0.0,False,0.07845434183685485,0.07552885107550354,-0.07899999618530285,13.510000228881836,-0.31828276224172614,0.6206070114725522
+2014-05-29,9.34000015258789,9.75,9.239999771118164,9.720000267028809,9.720000267028809,47800,0.0,0.0,False,0.05537461745596772,0.053895791535323596,-0.02799997329711923,13.510000228881836,-0.2805329309877228,0.6227919997208088
+2014-05-30,9.850000381469727,9.979999542236328,9.75,9.880000114440918,9.880000114440918,23700,0.0,0.0,False,0.016460889199236384,0.016326877398418253,-0.011999988555908336,13.510000228881836,-0.26868986328221234,0.6222297393290426
+2014-06-02,9.970000267028809,10.149999618530273,9.960000038146973,10.010000228881836,10.010000228881836,32900,0.0,0.0,False,0.013157906167521771,0.013072092849581987,0.0010000228881834605,13.510000228881836,-0.25906735312392215,0.6218530458736571
+2014-06-03,10.020000457763672,10.699999809265137,9.960000038146973,10.520000457763672,10.520000457763672,55600,0.0,0.0,False,0.050949072649402405,0.049693634630772594,0.052000045776366965,13.510000228881836,-0.22131752186991882,0.6212317461044586
+2014-06-04,10.520000457763672,10.550000190734863,10.260000228881836,10.489999771118164,10.489999771118164,19300,0.0,0.0,False,-0.0028517761730102453,-0.0028558502340643977,0.04899997711181614,13.510000228881836,-0.22353815000739075,0.6210486605967295
+2014-06-05,10.539999961853027,10.539999961853027,10.289999961853027,10.319999694824219,10.319999694824219,11300,0.0,0.0,False,-0.01620591801746285,-0.0163386701070358,0.031999969482421564,13.510000228881836,-0.23612142709205863,0.6207316125095007
+2014-06-06,10.34000015258789,10.699999809265137,9.989999771118164,10.449999809265137,10.449999809265137,24500,0.0,0.0,False,0.012596910686549334,0.012518229676560126,0.04499998092651336,13.510000228881836,-0.22649891693376845,0.6192573350806169
+2014-06-09,10.5,10.869999885559082,10.5,10.800000190734863,10.800000190734863,27900,0.0,0.0,False,0.033492860082103615,0.032944191632129534,0.08000001907348597,13.510000228881836,-0.20059215338527547,0.6199618177818751
+2014-06-10,10.729999542236328,10.850000381469727,10.710000038146973,10.710000038146973,10.710000038146973,3700,0.0,0.0,False,-0.008333347314669504,-0.008368263769343099,0.07100000381469695,13.510000228881836,-0.20725389661718807,0.6200755867312321
+2014-06-11,10.180000305175781,10.789999961853027,10.180000305175781,10.699999809265137,10.699999809265137,11700,0.0,0.0,False,-0.000933728183587057,-0.000934164379294091,0.06999998092651327,13.510000228881836,-0.20799410599634538,0.6190654108880612
+2014-06-12,10.699999809265137,10.989999771118164,10.609999656677246,10.710000038146973,10.710000038146973,9700,0.0,0.0,False,0.0009346008467381317,0.000934164379294162,0.07100000381469695,13.510000228881836,-0.20725389661718807,0.618934154362651
+2014-06-13,10.819999694824219,10.890000343322754,10.680000305175781,10.789999961853027,10.789999961853027,12500,0.0,0.0,False,0.007469647378254951,0.007441887713176462,0.07899999618530251,13.510000228881836,-0.2013323627644329,0.6189427327090639
+2014-06-16,10.710000038146973,10.710000038146973,9.960000038146973,10.350000381469727,10.350000381469727,43200,0.0,0.0,False,-0.04077845986458528,-0.04163321916628682,0.03500003814697239,13.510000228881836,-0.2339007989545866,0.6200530258573642
+2014-06-17,10.399999618530273,11.449999809265137,10.229999542236328,11.380000114440918,11.380000114440918,72300,0.0,0.0,False,0.09951687874478399,0.09487088218614863,0.13800001144409135,13.510000228881836,-0.15766099765767427,0.624730966166197
+2014-06-18,11.380000114440918,11.739999771118164,11.020000457763672,11.640000343322754,11.640000343322754,44000,0.0,0.0,False,0.022847120058628434,0.022590033043868876,0.16400003433227495,13.510000228881836,-0.1384159773410939,0.6248487740411505
+2014-06-19,11.600000381469727,11.600000381469727,11.010000228881836,11.270000457763672,11.270000457763672,40300,0.0,0.0,False,-0.031786930811503855,-0.03230310312879455,0.12700004577636692,13.510000228881836,-0.16580308905764973,0.6111252153698477
+2014-06-20,11.239999771118164,11.3100004196167,11.229999542236328,11.270000457763672,11.270000457763672,10400,0.0,0.0,False,0.0,0.0,0.12700004577636692,13.510000228881836,-0.16580308905764973,0.5998402947495695
+2014-06-23,11.239999771118164,11.289999961853027,11.010000228881836,11.170000076293945,11.170000076293945,8200,0.0,0.0,False,-0.00887314795101346,-0.008912748758214632,0.11700000762939422,13.510000228881836,-0.17320504166871964,0.5999217067655336
+2014-06-24,11.149999618530273,11.149999618530273,10.59000015258789,10.75,10.75,22300,0.0,0.0,False,-0.03760072277755033,-0.03832586533769218,0.07499999999999973,13.510000228881836,-0.20429312969081048,0.5928096325103914
+2014-06-25,11.0600004196167,11.649999618530273,11.0600004196167,11.350000381469727,11.350000381469727,91400,0.0,0.0,False,0.055813988973927975,0.05431202296340678,0.13500003814697226,13.510000228881836,-0.15988155520489455,0.5946550404186242
+2014-06-26,11.489999771118164,12.479999542236328,11.40999984741211,12.0600004196167,12.0600004196167,60900,0.0,0.0,False,0.0625550673378068,0.06067644855604787,0.20600004196166943,13.510000228881836,-0.10732788931900317,0.596767584888036
+2014-06-27,12.050000190734863,13.0,11.670000076293945,11.680000305175781,11.680000305175781,188300,0.0,0.0,False,-0.03150912945432516,-0.032016222564982516,0.16800003051757773,13.510000228881836,-0.1354552104147163,0.5865480793572087
+2014-06-30,11.760000228881836,12.600000381469727,11.600000381469727,12.229999542236328,12.229999542236328,88800,0.0,0.0,False,0.04708897454538796,0.04601390874136358,0.22299995422363228,13.510000228881836,-0.09474468282458703,0.5880546392548931
+2014-07-01,12.369999885559082,12.369999885559082,11.720000267028809,12.020000457763672,12.020000457763672,36000,0.0,0.0,False,-0.01717081703457335,-0.017319945078946783,0.20200004577636665,13.510000228881836,-0.11028865624538076,0.5835163799483124
+2014-07-02,11.920000076293945,12.3100004196167,11.670000076293945,12.029999732971191,12.029999732971191,25800,0.0,0.0,False,0.0008318864248513247,0.0008315405991179309,0.2029999732971186,13.510000228881836,-0.10954851745647509,0.5822802604149997
+2014-07-03,12.149999618530273,12.170000076293945,11.65999984741211,12.010000228881836,12.010000228881836,14500,0.0,0.0,False,-0.0016624692047616518,-0.0016638526401818385,0.20100002288818297,13.510000228881836,-0.11102886562453806,0.5808582552791769
+2014-07-07,12.0,12.0,11.4399995803833,11.510000228881836,11.510000228881836,18800,0.0,0.0,False,-0.04163197256213136,-0.042523412530229274,0.15100002288818293,13.510000228881836,-0.14803848749938409,0.5825821104492568
+2014-07-08,11.489999771118164,11.489999771118164,11.020000457763672,11.199999809265137,11.199999809265137,18900,0.0,0.0,False,-0.026933137571867327,-0.02730248134811747,0.1199999809265131,13.510000228881836,-0.17098448412149936,0.5831451918179194
+2014-07-09,11.289999961853027,11.329999923706055,11.09000015258789,11.239999771118164,11.239999771118164,8300,0.0,0.0,False,0.003571425226269964,0.0035650628312420235,0.12399997711181587,13.510000228881836,-0.16802371719512177,0.5831355321213924
+2014-07-10,11.0,11.279999732971191,10.880000114440918,11.180000305175781,11.180000305175781,11500,0.0,0.0,False,-0.005338030886491207,-0.0053523290788579135,0.11800003051757768,13.510000228881836,-0.17246483228956233,0.5816433665453706
+2014-07-11,11.34000015258789,11.34000015258789,11.079999923706055,11.079999923706055,11.079999923706055,6500,0.0,0.0,False,-0.008944577704835255,-0.008984820590131651,0.10799999237060498,13.510000228881836,-0.17986678490063224,0.5748752768084585
+2014-07-14,11.1899995803833,11.1899995803833,10.609999656677246,10.789999961853027,10.789999961853027,19900,0.0,0.0,False,-0.02617328193591073,-0.02652189869875998,0.07899999618530229,13.510000228881836,-0.2013323627644329,0.569730566240684
+2014-07-15,10.800000190734863,10.880000114440918,10.15999984741211,10.239999771118164,10.239999771118164,23400,0.0,0.0,False,-0.05097314111949347,-0.05231817847502301,0.023999977111816007,13.510000228881836,-0.2420429609448138,0.5713543730734711
+2014-07-16,10.239999771118164,10.239999771118164,9.619999885559082,9.800000190734863,9.800000190734863,42900,0.0,0.0,False,-0.042968709982232234,-0.043919192120352495,-0.019999980926514116,13.510000228881836,-0.2746113971349676,0.5728115074095437
+2014-07-17,9.670000076293945,9.920000076293945,9.670000076293945,9.920000076293945,9.920000076293945,5000,0.0,0.0,False,0.012244886043219827,0.012170523848435998,-0.007999992370606002,13.510000228881836,-0.26572909635583475,0.5726948018466652
+2014-07-18,9.949999809265137,10.119999885559082,9.729999542236328,9.829999923706055,9.829999923706055,11500,0.0,0.0,False,-0.009072595957228424,-0.00911400258996536,-0.01700000762939502,13.510000228881836,-0.27239083958774724,0.5690916547182171
+2014-07-21,9.890000343322754,9.890000343322754,9.5600004196167,9.5600004196167,9.5600004196167,15300,0.0,0.0,False,-0.027466887709553633,-0.027851155441468715,-0.043999958038330456,13.510000228881836,-0.2923759986932333,0.5698609308912362
+2014-07-22,9.670000076293945,10.5,9.670000076293945,10.119999885559082,10.119999885559082,30400,0.0,0.0,False,0.05857734742283993,0.05692588159465921,0.011999988555907892,13.510000228881836,-0.2509252617239467,0.5714378756009908
+2014-07-23,10.140000343322754,10.140000343322754,9.59000015258789,10.0600004196167,10.0600004196167,21000,0.0,0.0,False,-0.005928801049494115,-0.005946446167934547,0.0060000419616697,13.510000228881836,-0.25536637681838725,0.570176690577487
+2014-07-24,9.989999771118164,10.199999809265137,9.84000015258789,10.0600004196167,10.0600004196167,10500,0.0,0.0,False,0.0,0.0,0.0060000419616697,13.510000228881836,-0.25536637681838725,0.5701768807911041
+2014-07-25,10.020000457763672,10.399999618530273,10.020000457763672,10.229999542236328,10.229999542236328,32200,0.0,0.0,False,0.016898520430290942,0.016757328833358256,0.022999954223632546,13.510000228881836,-0.24278317032397112,0.5702776817694638
+2014-07-28,10.229999542236328,10.680000305175781,10.229999542236328,10.539999961853027,10.539999961853027,13700,0.0,0.0,False,0.030303072677257514,0.029853004277606718,0.05399999618530238,13.510000228881836,-0.21983717370185585,0.5707418873390039
+2014-07-29,10.539999961853027,10.930000305175781,10.539999961853027,10.8100004196167,10.8100004196167,37200,0.0,0.0,False,0.025616741816022026,0.02529413097461317,0.08100004196166943,13.510000228881836,-0.19985194400611817,0.5711245911547528
+2014-07-30,10.890000343322754,10.920000076293945,10.239999771118164,10.279999732971191,10.279999732971191,29500,0.0,0.0,False,-0.0490287387670888,-0.05027143641711843,0.027999973297118785,13.510000228881836,-0.23908219401843622,0.5732339140549887
+2014-07-31,10.15999984741211,10.15999984741211,9.710000038146973,9.779999732971191,9.779999732971191,12800,0.0,0.0,False,-0.04863813355912283,-0.049860777308287224,-0.022000026702881148,13.510000228881836,-0.27609181589328224,0.5754097240263262
+2014-08-01,9.770000457763672,9.800000190734863,9.5,9.710000038146973,9.710000038146973,16300,0.0,0.0,False,-0.007157433204034724,-0.007183170511305435,-0.028999996185303023,13.510000228881836,-0.2812731403668801,0.574279600951467
+2014-08-04,9.829999923706055,9.829999923706055,9.180000305175781,9.289999961853027,9.289999961853027,64000,0.0,0.0,False,-0.04325438461832354,-0.044217737512354194,-0.07100000381469751,13.510000228881836,-0.31236122838897096,0.5760697147961604
+2014-08-05,9.300000190734863,9.789999961853027,8.760000228881836,8.84000015258789,8.84000015258789,45500,0.0,0.0,False,-0.048439161583739954,-0.049651654808881306,-0.1159999847412112,13.510000228881836,-0.34566987395828197,0.5771051917524467
+2014-08-06,8.819999694824219,8.989999771118164,8.470000267028809,8.960000038146973,8.960000038146973,71100,0.0,0.0,False,0.013574647453366007,0.013483337333688235,-0.10399999618530298,13.510000228881836,-0.3367875731791492,0.5769271252035848
+2014-08-07,9.199999809265137,9.720000267028809,8.789999961853027,9.619999885559082,9.619999885559082,55000,0.0,0.0,False,0.07366069694220734,0.07107402153715611,-0.03800001144409193,13.510000228881836,-0.2879348835987927,0.5813470282566823
+2014-08-08,9.489999771118164,9.75,8.729999542236328,9.430000305175781,9.430000305175781,90800,0.0,0.0,False,-0.019750476366274805,-0.019948123773879202,-0.05699996948242203,13.510000228881836,-0.30199850885152346,0.5817024102485656
+2014-08-11,9.3100004196167,9.649999618530273,8.84000015258789,9.279999732971191,9.279999732971191,123700,0.0,0.0,False,-0.015906740970332733,-0.01603461098413785,-0.07200002670288097,13.510000228881836,-0.31310143776812827,0.5817148362905483
+2014-08-12,9.34000015258789,9.350000381469727,8.899999618530273,8.949999809265137,8.949999809265137,62500,0.0,0.0,False,-0.0355603376294924,-0.036208007047846845,-0.10500001907348644,13.510000228881836,-0.3375277825583065,0.5828890380896087
+2014-08-13,8.90999984741211,10.34000015258789,8.90999984741211,10.239999771118164,10.239999771118164,130400,0.0,0.0,False,0.14413407702172298,0.1346480862840138,0.02399997711181623,13.510000228881836,-0.2420429609448138,0.599944753081057
+2014-08-14,10.300000190734863,11.279999732971191,10.300000190734863,10.520000457763672,10.520000457763672,156400,0.0,0.0,False,0.027343817666407366,0.026976653563600232,0.052000045776366965,13.510000228881836,-0.22131752186991882,0.6002624019562077
+2014-08-15,10.640000343322754,10.739999771118164,10.0,10.510000228881836,10.510000228881836,82400,0.0,0.0,False,-0.0009505920576701188,-0.0009510441568307933,0.05100002288818328,13.510000228881836,-0.22205773124907613,0.5997528636617625
+2014-08-18,10.579999923706055,11.020000457763672,10.359999656677246,10.430000305175781,10.430000305175781,22400,0.0,0.0,False,-0.007611790862402823,-0.007640908394285483,0.04300003051757795,13.510000228881836,-0.22797926510183142,0.599365698085251
+2014-08-19,10.529999732971191,10.579999923706055,9.880000114440918,10.220000267028809,10.220000267028809,52400,0.0,0.0,False,-0.020134231256231372,-0.020339687368482122,0.022000026702880593,13.510000228881836,-0.24352330911287678,0.5940960136365688
+2014-08-20,10.109999656677246,10.369999885559082,9.800000190734863,10.029999732971191,10.029999732971191,80700,0.0,0.0,False,-0.018591049813431626,-0.018766035552789505,0.002999973297118874,13.510000228881836,-0.2575870049558592,0.5941996001576194
+2014-08-21,10.0,10.180000305175781,9.869999885559082,10.119999885559082,10.119999885559082,13800,0.0,0.0,False,0.008973096209767384,0.008933077200096437,0.011999988555908114,13.510000228881836,-0.2509252617239467,0.5939504110293891
+2014-08-22,10.140000343322754,10.720000267028809,10.140000343322754,10.579999923706055,10.579999923706055,34900,0.0,0.0,False,0.045454549738026984,0.04445176666807703,0.05799999237060538,13.510000228881836,-0.21687640677547826,0.5948107642262522
+2014-08-25,10.6899995803833,10.829999923706055,10.430000305175781,10.649999618530273,10.649999618530273,22500,0.0,0.0,False,0.006616228291965731,0.006594437117674512,0.06499996185302725,13.510000228881836,-0.2116950823018804,0.5940344188605583
+2014-08-26,10.75,10.84000015258789,10.40999984741211,10.680000305175781,10.680000305175781,48900,0.0,0.0,False,0.0028169659831074334,0.002813005769879832,0.06800003051757786,13.510000228881836,-0.20947445416440835,0.5940275550639699
+2014-08-27,10.65999984741211,10.819999694824219,10.489999771118164,10.569999694824219,10.569999694824219,17900,0.0,0.0,False,-0.010299682322879145,-0.010353091096294823,0.056999969482421475,13.510000228881836,-0.21761661615463557,0.5941720182092541
+2014-08-28,10.520000457763672,10.649999618530273,10.460000038146973,10.569999694824219,10.569999694824219,13100,0.0,0.0,False,0.0,0.0,0.056999969482421475,13.510000228881836,-0.21761661615463557,0.5936980463160768
+2014-08-29,10.640000343322754,10.789999961853027,10.5600004196167,10.640000343322754,10.640000343322754,17900,0.0,0.0,False,0.0066225781002446915,0.006600745170409062,0.06400003433227508,13.510000228881836,-0.21243522109078594,0.59358863686681
+2014-09-02,10.729999542236328,10.729999542236328,10.649999618530273,10.670000076293945,10.670000076293945,17200,0.0,0.0,False,0.0028195236845098837,0.0028155562833109826,0.06700000762939418,13.510000228881836,-0.21021466354356566,0.5935873473927327
+2014-09-03,10.770000457763672,11.149999618530273,10.5600004196167,10.930000305175781,10.930000305175781,38700,0.0,0.0,False,0.024367406468861263,0.024075257645393366,0.09300003051757777,13.510000228881836,-0.1909696432269854,0.5939589858292065
+2014-09-04,10.9399995803833,11.0,10.760000228881836,10.800000190734863,10.800000190734863,18700,0.0,0.0,False,-0.011893880220603226,-0.011965178318568909,0.08000001907348597,13.510000228881836,-0.20059215338527547,0.5738938732116539
+2014-09-05,10.84000015258789,11.380000114440918,10.829999923706055,11.25,11.25,56500,0.0,0.0,False,0.04166664827017175,0.04082197685961985,0.12499999999999978,13.510000228881836,-0.16728350781596446,0.570671516633439
+2014-09-08,11.319999694824219,11.489999771118164,11.15999984741211,11.3100004196167,11.3100004196167,31100,0.0,0.0,False,0.0053333706325955355,0.005319198578987392,0.1310000419616697,13.510000228881836,-0.16284232213127214,0.5676535749903961
+2014-09-09,11.260000228881836,11.420000076293945,10.510000228881836,10.649999618530273,10.649999618530273,66200,0.0,0.0,False,-0.05835550633063491,-0.06012747089273667,0.06499996185302703,13.510000228881836,-0.2116950823018804,0.5705367109167003
+2014-09-10,10.6899995803833,11.15999984741211,10.449999809265137,10.84000015258789,10.84000015258789,39600,0.0,0.0,False,0.017840426372131457,0.01768315375119394,0.08400001525878875,13.510000228881836,-0.19763138645889788,0.5707160733816444
+2014-09-11,10.680000305175781,10.930000305175781,10.550000190734863,10.899999618530273,10.899999618530273,18400,0.0,0.0,False,0.005535006005332743,0.005519744150000967,0.08999996185302694,13.510000228881836,-0.19319027136445732,0.5704482407044705
+2014-09-12,10.930000305175781,10.979999542236328,10.720000267028809,10.84000015258789,10.84000015258789,16300,0.0,0.0,False,-0.005504538352495203,-0.005519744150001072,0.08400001525878875,13.510000228881836,-0.19763138645889788,0.5705019044790004
+2014-09-15,10.880000114440918,10.880000114440918,10.5,10.680000305175781,10.680000305175781,38200,0.0,0.0,False,-0.014760133317333168,-0.01487014798131398,0.06800003051757786,13.510000228881836,-0.20947445416440835,0.570518358414422
+2014-09-16,10.569999694824219,10.710000038146973,10.470000267028809,10.65999984741211,10.65999984741211,32100,0.0,0.0,False,-0.001872701984285463,-0.0018744576829223959,0.06599998474121072,13.510000228881836,-0.21095487292272297,0.5652829262194208
+2014-09-17,10.539999961853027,11.279999732971191,10.0,11.119999885559082,11.119999885559082,35000,0.0,0.0,False,0.04315197417743355,0.04224687410734949,0.11199998855590798,13.510000228881836,-0.17690601797425465,0.5667562387394142
+2014-09-18,11.289999961853027,11.300000190734863,11.130000114440918,11.300000190734863,11.300000190734863,22900,0.0,0.0,False,0.016187077970166053,0.01605746406649948,0.13000001907348624,13.510000228881836,-0.16358253151042945,0.5669279345811417
+2014-09-19,11.300000190734863,11.829999923706055,11.229999542236328,11.550000190734863,11.550000190734863,47800,0.0,0.0,False,0.022123893431876374,0.021882710884157275,0.15500001907348637,13.510000228881836,-0.1450777205730065,0.5672470389630894
+2014-09-22,11.529999732971191,11.539999961853027,10.65999984741211,10.739999771118164,10.739999771118164,28100,0.0,0.0,False,-0.0701299053022062,-0.07271038571208292,0.0739999771118165,13.510000228881836,-0.2050333390699678,0.5713783384947704
+2014-09-23,10.710000038146973,10.75,10.420000076293945,10.65999984741211,10.65999984741211,29100,0.0,0.0,False,-0.007448782626717443,-0.007476663345923112,0.06599998474121116,13.510000228881836,-0.21095487292272297,0.5709016369092919
+2014-09-24,10.789999961853027,11.050000190734863,10.649999618530273,10.819999694824219,10.819999694824219,46000,0.0,0.0,False,0.015009366763823362,0.014897840789912027,0.08199996948242205,13.510000228881836,-0.1991118052172126,0.5709261892329688
+2014-09-25,10.829999923706055,11.010000228881836,10.609999656677246,10.789999961853027,10.789999961853027,38200,0.0,0.0,False,-0.0027726186522484264,-0.0027764694789067456,0.07899999618530296,13.510000228881836,-0.2013323627644329,0.5709156195226786
+2014-09-26,10.850000381469727,10.90999984741211,10.5,10.619999885559082,10.619999885559082,19400,0.0,0.0,False,-0.0157553361348437,-0.01588077069683091,0.06199998855590838,13.510000228881836,-0.21391563984910067,0.5710780448603181
+2014-09-29,10.479999542236328,10.90999984741211,10.470000267028809,10.600000381469727,10.600000381469727,26700,0.0,0.0,False,-0.0018831924957504187,-0.001884967932080847,0.06000003814697297,13.510000228881836,-0.21539598801716364,0.5710917491372972
+2014-09-30,10.630000114440918,11.100000381469727,10.420000076293945,10.699999809265137,10.699999809265137,92600,0.0,0.0,False,0.009433907943081188,0.009389686536441375,0.06999998092651416,13.510000228881836,-0.20799410599634538,0.5711178717249347
+2014-10-01,10.789999961853027,11.149999618530273,10.649999618530273,11.0,11.0,73600,0.0,0.0,False,0.028037401503044235,0.027651549156198378,0.10000000000000053,13.510000228881836,-0.18578831875338742,0.5669756629547784
+2014-10-02,10.960000038146973,11.09000015258789,10.430000305175781,10.770000457763672,10.770000457763672,37900,0.0,0.0,False,-0.020909049294211668,-0.02113073912648357,0.07700004577636776,13.510000228881836,-0.20281271093249587,0.5673552509800507
+2014-10-03,10.899999618530273,11.100000381469727,10.5,10.65999984741211,10.65999984741211,43700,0.0,0.0,False,-0.010213612411897999,-0.010266129248249621,0.0659999847412116,13.510000228881836,-0.21095487292272297,0.5658117044380259
+2014-10-06,10.710000038146973,10.710000038146973,9.970000267028809,10.289999961853027,10.289999961853027,96400,0.0,0.0,False,-0.03470918300706216,-0.03532585828486786,0.028999996185303356,13.510000228881836,-0.23834198463927891,0.566995890498497
+2014-10-07,10.239999771118164,10.239999771118164,9.550000190734863,9.630000114440918,9.630000114440918,69400,0.0,0.0,False,-0.06413992709998573,-0.06628930844494318,-0.03699998855590758,13.510000228881836,-0.2871946742196354,0.5707848834108217
+2014-10-08,9.5,9.960000038146973,9.460000038146973,9.65999984741211,9.65999984741211,42300,0.0,0.0,False,0.00311523703163874,0.0031103947347524163,-0.034000015258788374,13.510000228881836,-0.284974116672415,0.570484994996168
+2014-10-09,9.699999809265137,9.829999923706055,9.289999961853027,9.390000343322754,9.390000343322754,38300,0.0,0.0,False,-0.027950259663998667,-0.028348302645814193,-0.06099996566772403,13.510000228881836,-0.30495927577790105,0.5708598592642968
+2014-10-10,9.359999656677246,9.510000228881836,9.25,9.359999656677246,9.359999656677246,35200,0.0,0.0,False,-0.003194961187284906,-0.003200075973045901,-0.06400003433227486,13.510000228881836,-0.307179903915373,0.570865820122627
+2014-10-13,9.59000015258789,10.069999694824219,9.25,9.260000228881836,9.260000228881836,43600,0.0,0.0,False,-0.01068369994266749,-0.010741180434370026,-0.07399997711181594,13.510000228881836,-0.31458178593619124,0.5709206132685855
+2014-10-14,9.6899995803833,9.710000038146973,9.210000038146973,9.229999542236328,9.229999542236328,39400,0.0,0.0,False,-0.0032398148924377423,-0.0032450744557864872,-0.07700004577636677,13.510000228881836,-0.31680241407366316,0.5709148626152731
+2014-10-15,9.149999618530273,9.539999961853027,9.0,9.1899995803833,9.1899995803833,25400,0.0,0.0,False,-0.004333690556536651,-0.00434310821210889,-0.08100004196166943,13.510000228881836,-0.31976318100004075,0.5708689221431348
+2014-10-16,9.130000114440918,10.0,9.130000114440918,9.850000381469727,9.850000381469727,27500,0.0,0.0,False,0.07181728304920099,0.06935560320443453,-0.014999961853026766,13.510000228881836,-0.2709104208294326,0.5743419052362092
+2014-10-17,10.0,10.399999618530273,9.880000114440918,10.039999961853027,10.039999961853027,38700,0.0,0.0,False,0.01928929675380897,0.01910561655219611,0.003999996185303445,13.510000228881836,-0.25684679557670187,0.5745692079463776
+2014-10-20,10.079999923706055,10.180000305175781,9.90999984741211,10.050000190734863,10.050000190734863,13300,0.0,0.0,False,0.000996038737035132,0.0009955430195941696,0.0050000190734871275,13.510000228881836,-0.25610658619754456,0.5729747594638732
+2014-10-21,10.170000076293945,10.329999923706055,9.970000267028809,10.130000114440918,10.130000114440918,20100,0.0,0.0,False,0.0079601912624645,0.007928676074141798,0.013000011444092463,13.510000228881836,-0.2501850523447894,0.5726320161520966
+2014-10-22,10.119999885559082,10.34000015258789,9.960000038146973,10.069999694824219,10.069999694824219,109400,0.0,0.0,False,-0.0059230423434215584,-0.005940653132789319,0.006999969482422541,13.510000228881836,-0.2546262380294816,0.5703389128149386
+2014-10-23,9.930000305175781,10.170000076293945,9.930000305175781,10.140000343322754,10.140000343322754,32900,0.0,0.0,False,0.006951405225415597,0.006927355596265803,0.014000034332275924,13.510000228881836,-0.24944484296563196,0.5702662797435399
+2014-10-24,10.140000343322754,10.550000190734863,9.970000267028809,10.15999984741211,10.15999984741211,50900,0.0,0.0,False,0.0019723376146161264,0.001970395110546306,0.01599998474121156,13.510000228881836,-0.247964494797569,0.5700844155441899
+2014-10-27,10.079999923706055,10.15999984741211,9.779999732971191,10.15999984741211,10.15999984741211,11100,0.0,0.0,False,0.0,0.0,0.01599998474121156,13.510000228881836,-0.247964494797569,0.5697543591695177
+2014-10-28,9.920000076293945,10.229999542236328,9.859999656677246,10.1899995803833,10.1899995803833,37700,0.0,0.0,False,0.0029527296674942693,0.0029483789235261,0.018999958038330655,13.510000228881836,-0.2457439372503487,0.5690464627555515
+2014-10-29,10.229999542236328,10.279999732971191,9.9399995803833,10.109999656677246,10.109999656677246,16100,0.0,0.0,False,-0.007850826987280901,-0.007881806981718545,0.01099996566772532,13.510000228881836,-0.251665471103104,0.5680529489854693
+2014-10-30,10.109999656677246,10.170000076293945,9.930000305175781,10.109999656677246,10.109999656677246,7900,0.0,0.0,False,0.0,0.0,0.01099996566772532,13.510000228881836,-0.251665471103104,0.5677559469059248
+2014-10-31,10.229999542236328,10.5600004196167,10.15999984741211,10.529999732971191,10.529999732971191,18100,0.0,0.0,False,0.04154303566336437,0.0407033017133724,0.05299997329711981,13.510000228881836,-0.22057738308101316,0.5688911345880868
+2014-11-03,10.449999809265137,10.489999771118164,10.239999771118164,10.420000076293945,10.420000076293945,18700,0.0,0.0,False,-0.010446311440333589,-0.010501257139926062,0.04200000762939515,13.510000228881836,-0.22871947448098873,0.5690114465819617
+2014-11-04,10.430000305175781,10.430000305175781,10.029999732971191,10.199999809265137,10.199999809265137,25000,0.0,0.0,False,-0.021113269233972498,-0.021339342056367706,0.019999980926514338,13.510000228881836,-0.2450037278711914,0.568986111464891
+2014-11-05,10.15999984741211,10.220000267028809,10.100000381469727,10.149999618530273,10.149999618530273,22100,0.0,0.0,False,-0.004901979575474669,-0.0049140336861574745,0.014999961853028099,13.510000228881836,-0.2487047041767264,0.5690085453722262
+2014-11-06,10.15999984741211,10.170000076293945,9.90999984741211,9.9399995803833,9.9399995803833,18800,0.0,0.0,False,-0.020689659708320374,-0.020906689451049273,-0.006000041961669256,13.510000228881836,-0.2642487481877718,0.5691100008930554
+2014-11-07,10.029999732971191,10.399999618530273,10.029999732971191,10.279999732971191,10.279999732971191,16100,0.0,0.0,False,0.03420524818319759,0.03363325559793159,0.027999973297119896,13.510000228881836,-0.23908219401843622,0.5694407970400165
+2014-11-10,10.34000015258789,10.600000381469727,10.010000228881836,10.09000015258789,10.09000015258789,21600,0.0,0.0,False,-0.018482449933720613,-0.018655384563251352,0.009000015258789684,13.510000228881836,-0.25314581927116697,0.5697735132297619
+2014-11-11,10.0600004196167,10.270000457763672,9.859999656677246,10.109999656677246,10.109999656677246,7100,0.0,0.0,False,0.0019821113763041076,0.001980149585447649,0.010999965667725098,13.510000228881836,-0.251665471103104,0.5658367082216207
+2014-11-12,10.170000076293945,10.170000076293945,9.819999694824219,9.920000076293945,9.920000076293945,25800,0.0,0.0,False,-0.018793233119232977,-0.01897207008594681,-0.007999992370605002,13.510000228881836,-0.26572909635583475,0.5660746241317625
+2014-11-13,9.890000343322754,10.180000305175781,9.75,9.75,9.75,11600,0.0,0.0,False,-0.01713710433331528,-0.01728564397794745,-0.024999999999999467,13.510000228881836,-0.2783123734405025,0.5658543666484295
+2014-11-14,9.970000267028809,9.970000267028809,9.710000038146973,9.899999618530273,9.899999618530273,9900,0.0,0.0,False,0.015384576259515281,0.015267433598492135,-0.010000038146972035,13.510000228881836,-0.26720951511414937,0.5658233062384068
+2014-11-17,9.84000015258789,9.970000267028809,9.510000228881836,9.739999771118164,9.739999771118164,46900,0.0,0.0,False,-0.016161601371441514,-0.01629362445296623,-0.026000022888182928,13.510000228881836,-0.27905258281965983,0.565298091420316
+2014-11-18,9.880000114440918,10.149999618530273,9.880000114440918,9.979999542236328,9.979999542236328,23000,0.0,0.0,False,0.02464063416406126,0.024341950299986405,-0.002000045776366588,13.510000228881836,-0.2612879812613942,0.5657782772157248
+2014-11-19,9.960000038146973,10.0,9.8100004196167,9.960000038146973,9.960000038146973,10100,0.0,0.0,False,-0.002003958417504448,-0.002005969028743923,-0.003999996185302113,13.510000228881836,-0.26276832942945716,0.5650693651471722
+2014-11-20,10.100000381469727,10.399999618530273,9.84000015258789,10.25,10.25,46100,0.0,0.0,False,0.029116461921919967,0.02870063015789303,0.025000000000000577,13.510000228881836,-0.2413027515656565,0.5644055470656596
+2014-11-21,10.199999809265137,10.25,9.5600004196167,9.670000076293945,9.670000076293945,74800,0.0,0.0,False,-0.05658535841034684,-0.058249388229457806,-0.032999992370604914,13.510000228881836,-0.2842339072932577,0.5663582667672511
+2014-11-24,9.670000076293945,9.670000076293945,9.369999885559082,9.539999961853027,9.539999961853027,59900,0.0,0.0,False,-0.013443651852662719,-0.013534835893398697,-0.04600000381469671,13.510000228881836,-0.2938564174515479,0.5664851584826233
+2014-11-25,9.5,9.550000190734863,9.140000343322754,9.199999809265137,9.199999809265137,64600,0.0,0.0,False,-0.03563942913495044,-0.036290018138616674,-0.08000001907348586,13.510000228881836,-0.31902297162088344,0.5636998955389751
+2014-11-26,9.119999885559082,9.180000305175781,8.8100004196167,9.079999923706055,9.079999923706055,152200,0.0,0.0,False,-0.013043466092057199,-0.0131292791121591,-0.09200000762939409,13.510000228881836,-0.3279052724000163,0.5620624647815516
+2014-11-28,8.979999542236328,9.1899995803833,8.850000381469727,8.850000381469727,8.850000381469727,8500,0.0,0.0,False,-0.025330346274105797,-0.025656682087023933,-0.11499996185302697,13.510000228881836,-0.34492966457912466,0.5620600760284988
+2014-12-01,8.600000381469727,9.09000015258789,8.119999885559082,8.399999618530273,8.399999618530273,40300,0.0,0.0,False,-0.050847541643237903,-0.052185841687556925,-0.16000003814697228,13.510000228881836,-0.37823838073868743,0.5644286752596229
+2014-12-02,8.5,8.729999542236328,8.5,8.640000343322754,8.640000343322754,14400,0.0,0.0,False,0.02857151615376763,0.028170962116189004,-0.13599996566772432,13.510000228881836,-0.36047370859017,0.5646150799540789
+2014-12-03,8.600000381469727,8.739999771118164,8.399999618530273,8.470000267028809,8.470000267028809,14900,0.0,0.0,False,-0.019675933974392268,-0.01987208236200707,-0.15299997329711879,13.510000228881836,-0.3730569856748379,0.5648942204869937
+2014-12-04,8.539999961853027,8.600000381469727,8.300000190734863,8.399999618530273,8.399999618530273,9500,0.0,0.0,False,-0.00826453911353775,-0.008298879754181952,-0.16000003814697228,13.510000228881836,-0.37823838073868743,0.5605337088101592
+2014-12-05,8.399999618530273,8.449999809265137,8.319999694824219,8.399999618530273,8.399999618530273,19100,0.0,0.0,False,0.0,0.0,-0.16000003814697228,13.510000228881836,-0.37823838073868743,0.5604133864114973
+2014-12-08,8.300000190734863,8.350000381469727,7.849999904632568,7.989999771118164,7.989999771118164,42700,0.0,0.0,False,-0.048809507860888,-0.050040929304058394,-0.2010000228881833,13.510000228881836,-0.40858625938162096,0.5617352627046226
+2014-12-09,7.989999771118164,8.1899995803833,7.860000133514404,7.869999885559082,7.869999885559082,30100,0.0,0.0,False,-0.015018759574042972,-0.015132683244246806,-0.21300001144409153,13.510000228881836,-0.41746856016075373,0.5615208033963566
+2014-12-10,7.659999847412109,8.0,7.659999847412109,7.690000057220459,7.690000057220459,33400,0.0,0.0,False,-0.022871643069386938,-0.023137256929454578,-0.23099999427795392,13.510000228881836,-0.430792011329453,0.5615096058479412
+2014-12-11,7.789999961853027,7.980000019073486,7.739999771118164,7.820000171661377,7.820000171661377,15900,0.0,0.0,False,0.016905086277451353,0.016763785550357655,-0.21799998283386213,13.510000228881836,-0.4211695011711629,0.5562087630329058
+2014-12-12,7.849999904632568,8.100000381469727,7.639999866485596,8.079999923706055,8.079999923706055,29400,0.0,0.0,False,0.03324804940374326,0.032707286581881864,-0.1920000076293943,13.510000228881836,-0.40192451614970837,0.5545896228141403
+2014-12-15,8.0,8.010000228881836,7.519999980926514,7.710000038146973,7.710000038146973,15400,0.0,0.0,False,-0.04579206547682413,-0.04687367056771916,-0.22899999618530242,13.510000228881836,-0.4293116278662642,0.5564043813236492
+2014-12-16,8.010000228881836,8.59000015258789,7.980000019073486,8.010000228881836,8.010000228881836,64200,0.0,0.0,False,0.038910530382690656,0.03817259713181409,-0.19899997711181605,13.510000228881836,-0.40710584062330624,0.5574904498729418
+2014-12-17,8.15999984741211,8.289999961853027,8.130000114440918,8.289999961853027,8.289999961853027,38800,0.0,0.0,False,0.03495627028343762,0.03435917489085985,-0.17100000381469693,13.510000228881836,-0.386380472138663,0.5585290966246877
+2014-12-18,8.399999618530273,8.4399995803833,8.289999961853027,8.289999961853027,8.289999961853027,26400,0.0,0.0,False,0.0,0.0,-0.17100000381469693,13.510000228881836,-0.386380472138663,0.5563155868233374
+2014-12-19,8.399999618530273,8.40999984741211,8.170000076293945,8.170000076293945,8.170000076293945,18400,0.0,0.0,False,-0.014475257673253195,-0.014581046335423032,-0.18299999237060516,13.510000228881836,-0.39526277291779577,0.5561907867339618
+2014-12-22,8.34000015258789,8.600000381469727,8.34000015258789,8.5,8.5,22100,0.0,0.0,False,0.040391667151091104,0.039597245286055016,-0.1499999999999998,13.510000228881836,-0.3708364281276175,0.5569596974767599
+2014-12-23,8.5,8.550000190734863,8.0600004196167,8.289999961853027,8.289999961853027,39300,0.0,0.0,False,-0.024705886840820312,-0.02501619895063203,-0.17100000381469704,13.510000228881836,-0.386380472138663,0.5575064019172776
+2014-12-24,8.199999809265137,8.699999809265137,8.199999809265137,8.449999809265137,8.449999809265137,33300,0.0,0.0,False,0.01930034356433774,0.019116454251270412,-0.15500001907348604,13.510000228881836,-0.37453740443315253,0.5577843416198536
+2014-12-26,8.489999771118164,8.699999809265137,8.199999809265137,8.270000457763672,8.270000457763672,21900,0.0,0.0,False,-0.02130169888336586,-0.021531854408992402,-0.17299995422363257,13.510000228881836,-0.387860820306726,0.5572832623573399
+2014-12-29,8.34000015258789,8.699999809265137,8.100000381469727,8.479999542236328,8.479999542236328,66200,0.0,0.0,False,0.02539287458872086,0.0250758314343286,-0.15200004577636683,13.510000228881836,-0.37231684688593225,0.5577570893032323
+2014-12-30,8.479999542236328,9.729999542236328,8.479999542236328,9.649999618530273,9.649999618530273,68400,0.0,0.0,False,0.13797171455806412,0.12924747999810696,-0.03500003814697228,13.510000228881836,-0.28571432605157243,0.5733646455123682
+2014-12-31,9.729999542236328,10.239999771118164,9.550000190734863,10.199999809265137,10.199999809265137,37400,0.0,0.0,False,0.056994840671157565,0.05542982577037675,0.019999980926514116,13.510000228881836,-0.2450037278711914,0.5746128718315721
+2015-01-02,10.300000190734863,10.720000267028809,9.649999618530273,10.270000457763672,10.270000457763672,47500,0.0,0.0,False,0.00686280880465806,0.006839366922635979,0.02700004577636772,13.510000228881836,-0.2398223328073419,0.5745306911448148
+2015-01-05,10.140000343322754,10.3100004196167,9.619999885559082,9.619999885559082,9.619999885559082,40800,0.0,0.0,False,-0.06329119213555812,-0.06538281573189511,-0.038000011444091375,13.510000228881836,-0.2879348835987927,0.5763684310658717
+2015-01-06,9.359999656677246,9.609999656677246,9.25,9.510000228881836,9.510000228881836,51400,0.0,0.0,False,-0.011434475882101669,-0.011500352156680453,-0.04899997711181603,13.510000228881836,-0.29607697499876817,0.576147353666447
+2015-01-07,9.420000076293945,9.699999809265137,9.319999694824219,9.380000114440918,9.380000114440918,10000,0.0,0.0,False,-0.013669832945545912,-0.01376412540613176,-0.061999988555907826,13.510000228881836,-0.30569948515705836,0.5715181484329851
+2015-01-08,9.65999984741211,9.680000305175781,9.5,9.569999694824219,9.569999694824219,8100,0.0,0.0,False,0.02025581855705827,0.02005339835740851,-0.043000030517577725,13.510000228881836,-0.2916358599043276,0.5669570633543307
+2015-01-09,9.5600004196167,9.640000343322754,9.390000343322754,9.550000190734863,9.550000190734863,8500,0.0,0.0,False,-0.002089812406177227,-0.002091999111190393,-0.04499998092651336,13.510000228881836,-0.2931162080723906,0.5625460085014451
+2015-01-12,9.8100004196167,9.8100004196167,9.069999694824219,9.229999542236328,9.229999542236328,26600,0.0,0.0,False,-0.03350792063951902,-0.034082175545313516,-0.07700004577636688,13.510000228881836,-0.31680241407366316,0.5632878729877006
+2015-01-13,9.210000038146973,9.710000038146973,9.020000457763672,9.289999961853027,9.289999961853027,69700,0.0,0.0,False,0.006500587496471422,0.006479549799944553,-0.07100000381469707,13.510000228881836,-0.31236122838897096,0.5631849264829352
+2015-01-14,9.350000381469727,9.369999885559082,8.800000190734863,9.1899995803833,9.1899995803833,13600,0.0,0.0,False,-0.01076430375461268,-0.010822658012053506,-0.08100004196166966,13.510000228881836,-0.31976318100004075,0.5629934609890078
+2015-01-15,8.960000038146973,9.109999656677246,8.699999809265137,8.739999771118164,8.739999771118164,9600,0.0,0.0,False,-0.048966249163459485,-0.05020572722786261,-0.12600002288818335,13.510000228881836,-0.3530718265693519,0.5638411723868295
+2015-01-16,8.649999618530273,9.65999984741211,8.5600004196167,9.529999732971191,9.529999732971191,48300,0.0,0.0,False,0.0903890140207586,0.08653452616670759,-0.047000026702880615,13.510000228881836,-0.2945966268307052,0.570795681558101
+2015-01-20,9.3100004196167,9.350000381469727,9.130000114440918,9.350000381469727,9.350000381469727,15700,0.0,0.0,False,-0.018887655461176545,-0.019068305546802236,-0.06499996185302703,13.510000228881836,-0.30792004270427864,0.5711310455106026
+2015-01-21,9.260000228881836,9.380000114440918,8.9399995803833,8.949999809265137,8.949999809265137,10000,0.0,0.0,False,-0.042780808116043456,-0.04372287312389013,-0.105000019073486,13.510000228881836,-0.3375277825583065,0.5727772807051665
+2015-01-22,8.960000038146973,9.140000343322754,8.949999809265137,9.029999732971191,9.029999732971191,10900,0.0,0.0,False,0.008938539152060887,0.008898826881991027,-0.09700002670288055,13.510000228881836,-0.3316062487055512,0.5727492353523468
+2015-01-23,9.029999732971191,9.0600004196167,8.829999923706055,9.010000228881836,9.010000228881836,18000,0.0,0.0,False,-0.002214784571513473,-0.0022172408342612986,-0.09899997711181607,13.510000228881836,-0.3330865968736142,0.5727534517115344
+2015-01-26,9.0,9.09000015258789,8.930000305175781,8.970000267028809,8.970000267028809,8100,0.0,0.0,False,-0.004439507307092638,-0.004449391183533408,-0.10299997329711885,13.510000228881836,-0.3360473637999919,0.5718084061555583
+2015-01-27,8.850000381469727,8.920000076293945,8.739999771118164,8.75,8.75,27400,0.0,0.0,False,-0.0245262274782162,-0.0248320054702792,-0.12499999999999967,13.510000228881836,-0.35233161719019457,0.5714513691445546
+2015-01-28,8.739999771118164,8.739999771118164,8.5,8.510000228881836,8.510000228881836,14300,0.0,0.0,False,-0.02742854527064731,-0.027811730888607746,-0.14899997711181612,13.510000228881836,-0.3700962187484602,0.5719308692565626
+2015-01-29,8.510000228881836,8.510000228881836,8.079999923706055,8.260000228881836,8.260000228881836,14900,0.0,0.0,False,-0.02937720250012832,-0.029817354238363625,-0.17399997711181614,13.510000228881836,-0.3886010296858833,0.5710800174615979
+2015-01-30,8.399999618530273,8.579999923706055,8.149999618530273,8.199999809265137,8.199999809265137,17900,0.0,0.0,False,-0.0072639731179307,-0.007290484232693686,-0.18000001907348606,13.510000228881836,-0.3930422153705755,0.5704051338847562
+2015-02-02,8.149999618530273,8.229999542236328,7.960000038146973,8.069999694824219,8.069999694824219,79300,0.0,0.0,False,-0.01585367286155681,-0.015980686544083172,-0.19300003051757786,13.510000228881836,-0.4026647255288657,0.5706238815197077
+2015-02-03,8.270000457763672,8.569999694824219,8.229999542236328,8.40999984741211,8.40999984741211,42100,0.0,0.0,False,0.04213137118282084,0.04126801137545616,-0.15900001525878882,13.510000228881836,-0.3774981713595301,0.5695234832444516
+2015-02-04,8.420000076293945,8.819999694824219,8.420000076293945,8.609999656677246,8.609999656677246,83700,0.0,0.0,False,0.023781190593800128,0.0235028227235234,-0.13900003433227504,13.510000228881836,-0.36269433672764206,0.569818489033114
+2015-02-05,8.649999618530273,8.850000381469727,8.579999923706055,8.75,8.75,171000,0.0,0.0,False,0.016260203124883965,0.016129421804768656,-0.12499999999999967,13.510000228881836,-0.35233161719019457,0.5699168255810473
+2015-02-06,8.850000381469727,9.329999923706055,8.5600004196167,9.15999984741211,9.15999984741211,107800,0.0,0.0,False,0.046857125418526824,0.04579246165844907,-0.08400001525878864,13.510000228881836,-0.32198373854726114,0.5706750783027646
+2015-02-09,9.010000228881836,9.380000114440918,9.010000228881836,9.279999732971191,9.279999732971191,14500,0.0,0.0,False,0.013100424405900535,0.013015355995480675,-0.0720000267028803,13.510000228881836,-0.31310143776812827,0.5572845849176579
+2015-02-10,9.34000015258789,9.40999984741211,9.149999618530273,9.369999885559082,9.369999885559082,13500,0.0,0.0,False,0.009698292583794732,0.009651566013333014,-0.06300001144409118,13.510000228881836,-0.30643969453621567,0.5559992396731804
+2015-02-11,9.380000114440918,9.920000076293945,9.220000267028809,9.520000457763672,9.520000457763672,30300,0.0,0.0,False,0.01600859915012043,0.015881812850906476,-0.047999954223632235,13.510000228881836,-0.29533676561961086,0.556156827879212
+2015-02-12,9.880000114440918,9.880000114440918,9.489999771118164,9.569999694824219,9.569999694824219,12900,0.0,0.0,False,0.005252020447096939,0.005238276688373929,-0.0430000305175775,13.510000228881836,-0.2916358599043276,0.5561439070783839
+2015-02-13,9.65999984741211,9.899999618530273,9.510000228881836,9.869999885559082,9.869999885559082,52700,0.0,0.0,False,0.031347983312592254,0.030866668274499545,-0.013000011444091242,13.510000228881836,-0.26943007266136965,0.5562814210288254
+2015-02-17,9.899999618530273,9.899999618530273,9.5,9.649999618530273,9.649999618530273,31600,0.0,0.0,False,-0.02228979428365485,-0.022541966030213495,-0.03500003814697217,13.510000228881836,-0.28571432605157243,0.5563103578949623
+2015-02-18,9.890000343322754,9.899999618530273,9.640000343322754,9.850000381469727,9.850000381469727,25700,0.0,0.0,False,0.020725468481408438,0.02051361809153557,-0.014999961853026877,13.510000228881836,-0.2709104208294326,0.5553774826726364
+2015-02-19,9.850000381469727,10.0600004196167,9.729999542236328,9.930000305175781,9.930000305175781,20500,0.0,0.0,False,0.008121819351048387,0.008089014877900055,-0.006999969482421431,13.510000228881836,-0.26498888697667744,0.5547309930917341
+2015-02-20,9.890000343322754,10.989999771118164,9.75,10.489999771118164,10.489999771118164,181700,0.0,0.0,False,0.05639470782800449,0.05486189179936768,0.04899997711181703,13.510000228881836,-0.22353815000739075,0.5574056681523625
+2015-02-23,10.529999732971191,10.890000343322754,10.260000228881836,10.569999694824219,10.569999694824219,89400,0.0,0.0,False,0.007626303665545953,0.007597370421109501,0.056999969482422586,13.510000228881836,-0.21761661615463557,0.5573996104021709
+2015-02-24,10.779999732971191,11.3100004196167,10.510000228881836,11.15999984741211,11.15999984741211,138000,0.0,0.0,False,0.05581836987912059,0.05431617227014974,0.11599998474121165,13.510000228881836,-0.17394525104787695,0.56010017104098
+2015-02-25,11.15999984741211,11.289999961853027,10.649999618530273,10.9399995803833,10.9399995803833,85000,0.0,0.0,False,-0.019713285845592954,-0.019910184642768555,0.09399995803833083,13.510000228881836,-0.19022950443807973,0.56047094365452
+2015-02-26,10.899999618530273,11.0,10.579999923706055,10.8100004196167,10.8100004196167,57500,0.0,0.0,False,-0.01188292191525353,-0.011954088169074001,0.08100004196167077,13.510000228881836,-0.19985194400611817,0.560595093538692
+2015-02-27,10.84000015258789,10.949999809265137,10.6899995803833,10.819999694824219,10.819999694824219,38900,0.0,0.0,False,0.0009250022959641502,0.0009245747449771636,0.08199996948242272,13.510000228881836,-0.1991118052172126,0.5445996172285059
+2015-03-02,10.829999923706055,11.170000076293945,10.510000228881836,11.0,11.0,98100,0.0,0.0,False,0.01663588819340589,0.016499027584821205,0.10000000000000098,13.510000228881836,-0.18578831875338742,0.5444483903226556
+2015-03-03,11.09000015258789,11.09000015258789,10.699999809265137,10.720000267028809,10.720000267028809,66700,0.0,0.0,False,-0.02545452117919922,-0.02578409224631114,0.07200002670288175,13.510000228881836,-0.20651368723803076,0.5398626136810628
+2015-03-04,10.8100004196167,10.819999694824219,10.479999542236328,10.640000343322754,10.640000343322754,33500,0.0,0.0,False,-0.0074626792643007756,-0.00749066437138548,0.06400003433227619,13.510000228881836,-0.21243522109078594,0.5346524290561919
+2015-03-05,10.710000038146973,11.430000305175781,10.710000038146973,11.3100004196167,11.3100004196167,72400,0.0,0.0,False,0.06296992995065187,0.06106681104874259,0.1310000419616708,13.510000228881836,-0.16284232213127214,0.5383365108861616
+2015-03-06,11.199999809265137,11.260000228881836,10.899999618530273,10.960000038146973,10.960000038146973,26100,0.0,0.0,False,-0.03094609800921544,-0.03143504222898377,0.0960000038146982,13.420000076293945,-0.18330849658432524,0.5376579770301698
+2015-03-09,11.079999923706055,11.329999923706055,10.880000114440918,11.010000228881836,11.010000228881836,25600,0.0,0.0,False,0.004562061182557864,0.004551686522696644,0.10100002288818444,13.420000076293945,-0.17958269997846776,0.5369887234414084
+2015-03-10,10.970000267028809,10.979999542236328,10.539999961853027,10.579999923706055,10.579999923706055,25700,0.0,0.0,False,-0.0390554310841692,-0.03983855230412403,0.05799999237060627,13.420000076293945,-0.21162445129971885,0.5326575823564906
+2015-03-11,10.550000190734863,11.079999923706055,10.359999656677246,10.90999984741211,10.90999984741211,53400,0.0,0.0,False,0.031190919289766805,0.030714366639916186,0.09099998474121174,13.420000076293945,-0.18703429319018272,0.5335689803786265
+2015-03-12,10.960000038146973,11.109999656677246,10.779999732971191,11.020000457763672,11.020000457763672,51900,0.0,0.0,False,0.010082549210819192,0.010032059405199177,0.1020000457763679,13.420000076293945,-0.1788375264445643,0.5336549059549061
+2015-03-13,11.100000381469727,11.199999809265137,10.569999694824219,11.15999984741211,11.15999984741211,37600,0.0,0.0,False,0.012704118315149948,0.01262409801629389,0.11599998474121143,13.420000076293945,-0.16840538122455473,0.5312035437128434
+2015-03-16,11.15999984741211,11.25,10.989999771118164,11.0600004196167,11.0600004196167,33500,0.0,0.0,False,-0.008960522326404763,-0.009000909246199637,0.10600004196167045,13.420000076293945,-0.17585690337261017,0.5290511033204972
+2015-03-17,10.979999542236328,11.100000381469727,10.979999542236328,11.039999961853027,11.039999961853027,25000,0.0,0.0,False,-0.0018083595845256317,-0.0018099966406075092,0.10399999618530331,13.420000076293945,-0.177347250440417,0.5265309831758386
+2015-03-18,11.050000190734863,11.289999961853027,10.930000305175781,11.050000190734863,11.050000190734863,29400,0.0,0.0,False,0.0009058178366294634,0.0009054078312276754,0.10500001907348677,13.420000076293945,-0.17660207690651364,0.5256189171445597
+2015-03-19,11.100000381469727,12.0,11.100000381469727,11.960000038146973,11.960000038146973,147100,0.0,0.0,False,0.08235292594611177,0.07913730648719658,0.19600000381469762,13.130000114440918,-0.0891089159250753,0.5311663044071293
+2015-03-20,12.0,12.59000015258789,11.8100004196167,11.850000381469727,11.850000381469727,261200,0.0,0.0,False,-0.00919729567946459,-0.00923985193935405,0.18500003814697297,13.130000114440918,-0.09748665055710048,0.5296472926433744
+2015-03-23,11.829999923706055,12.0600004196167,11.569999694824219,11.979999542236328,11.979999542236328,60500,0.0,0.0,False,0.01097039296048341,0.010910654703967666,0.19799995422363303,12.890000343322754,-0.07059742256390411,0.5293779929311899
+2015-03-24,11.970000267028809,12.420000076293945,11.720000267028809,11.850000381469727,11.850000381469727,41900,0.0,0.0,False,-0.010851349393485421,-0.010910654703967715,0.18500003814697275,12.800000190734863,-0.07421873399289347,0.5291700050235751
+2015-03-25,11.850000381469727,11.869999885559082,11.140000343322754,11.260000228881836,11.260000228881836,84900,0.0,0.0,False,-0.049789040809694374,-0.051071256734149965,0.12600002288818368,12.800000190734863,-0.12031249522697185,0.5314446488433338
+2015-03-26,11.140000343322754,11.4399995803833,10.880000114440918,10.899999618530273,10.899999618530273,55600,0.0,0.0,False,-0.031971634372454316,-0.03249388880065294,0.08999996185302739,12.800000190734863,-0.1484375424915918,0.5313883134899676
+2015-03-27,10.729999542236328,11.09000015258789,10.579999923706055,10.90999984741211,10.90999984741211,158500,0.0,0.0,False,0.0009174522231023552,0.0009170316210467195,0.09099998474121085,12.800000190734863,-0.14765627462184017,0.5313378309507413
+2015-03-30,10.930000305175781,11.270000457763672,10.699999809265137,11.199999809265137,11.199999809265137,123900,0.0,0.0,False,0.02658111511539718,0.026233975412228622,0.11999998092651354,12.800000190734863,-0.1250000279396768,0.5309251528498555
+2015-03-31,11.09000015258789,11.300000190734863,11.09000015258789,11.180000305175781,11.180000305175781,18200,0.0,0.0,False,-0.001785670038387921,-0.0017872662476159456,0.11800003051757812,12.800000190734863,-0.1265624891733752,0.5302528835558253
+2015-04-01,11.289999961853027,11.600000381469727,11.010000228881836,11.210000038146973,11.210000038146973,32600,0.0,0.0,False,0.0026833391907246096,0.00267974546347565,0.12100000381469722,12.800000190734863,-0.12421876006992516,0.5300789867723669
+2015-04-02,11.260000228881836,11.5,11.079999923706055,11.319999694824219,11.319999694824219,23800,0.0,0.0,False,0.009812636601509661,0.009764805329035302,0.13199996948242188,12.229999542236328,-0.0744071857296007,0.528858652552111
+2015-04-06,11.329999923706055,11.420000076293945,11.050000190734863,11.069999694824219,11.069999694824219,30700,0.0,0.0,False,-0.02208480624909437,-0.02233232666332138,0.10699996948242174,12.229999542236328,-0.09484872369831643,0.5274330350062767
+2015-04-07,11.050000190734863,11.119999885559082,10.739999771118164,10.770000457763672,10.770000457763672,33100,0.0,0.0,False,-0.027100202830250497,-0.027474185480836934,0.0770000457763671,12.229999542236328,-0.1193785068781521,0.5231669747887149
+2015-04-08,10.760000228881836,11.170000076293945,10.600000381469727,10.710000038146973,10.710000038146973,37800,0.0,0.0,False,-0.00557106936550289,-0.005586645650420771,0.07100000381469718,12.229999542236328,-0.12428451030108656,0.513846628484368
+2015-04-09,10.800000190734863,10.949999809265137,10.420000076293945,10.729999542236328,10.729999542236328,60800,0.0,0.0,False,0.0018673673219533615,0.0018656259591015244,0.07299995422363259,12.229999542236328,-0.12264922781229448,0.51336524842066
+2015-04-10,10.779999732971191,10.90999984741211,10.0,10.770000457763672,10.770000457763672,31300,0.0,0.0,False,0.0037279512799501813,0.003721019691319284,0.0770000457763671,12.229999542236328,-0.1193785068781521,0.5132980211103357
+2015-04-13,10.760000228881836,11.1899995803833,10.300000190734863,10.550000190734863,10.550000190734863,74400,0.0,0.0,False,-0.020427136274652535,-0.02063865567067771,0.055000019073486284,12.229999542236328,-0.13736708212454007,0.5136621222210938
+2015-04-14,10.600000381469727,10.699999809265137,10.350000381469727,10.380000114440918,10.380000114440918,32100,0.0,0.0,False,-0.016113751016160305,-0.016244989238330173,0.03800001144409171,12.229999542236328,-0.15126733418152905,0.513801696193829
+2015-04-15,10.619999885559082,11.40999984741211,10.569999694824219,11.239999771118164,11.239999771118164,47100,0.0,0.0,False,0.08285160377607248,0.07959793533951301,0.12399997711181632,12.229999542236328,-0.08094847164132735,0.5198222729840678
+2015-04-16,11.100000381469727,11.199999809265137,10.90999984741211,11.09000015258789,11.09000015258789,40700,0.0,0.0,False,-0.0133451620626992,-0.013435008981064252,0.10900001525878888,12.229999542236328,-0.09321336323124518,0.5195522393444036
+2015-04-17,10.970000267028809,11.699999809265137,10.84000015258789,11.680000305175781,11.680000305175781,104800,0.0,0.0,False,0.053201095082962,0.051834188406816264,0.16800003051757795,12.229999542236328,-0.0449713211485514,0.5221396221152947
+2015-04-20,11.800000190734863,11.880000114440918,11.359999656677246,11.579999923706055,11.579999923706055,63900,0.0,0.0,False,-0.008561676271995777,-0.00859853797171859,0.15799999237060525,12.229999542236328,-0.053147967527349294,0.5221987011087467
+2015-04-21,11.470000267028809,11.670000076293945,11.350000381469727,11.609999656677246,11.609999656677246,37100,0.0,0.0,False,0.002590650532715122,0.0025873005820773918,0.16099996566772434,12.229999542236328,-0.05069500480502154,0.5220099397175633
+2015-04-22,11.699999809265137,12.180000305175781,11.529999732971191,12.010000228881836,12.010000228881836,84000,0.0,0.0,False,0.034453108013189127,0.033872889010993924,0.20100002288818342,12.229999542236328,-0.017988497268109027,0.5230482121359644
+2015-04-23,12.1899995803833,12.489999771118164,12.020000457763672,12.199999809265137,12.199999809265137,60800,0.0,0.0,False,0.015820114634668148,0.015696280955708627,0.21999998092651363,12.229999542236328,-0.002452962722327756,0.5218613707035439
+2015-04-24,12.15999984741211,12.359999656677246,11.920000076293945,12.039999961853027,12.039999961853027,64000,0.0,0.0,False,-0.01311474179619243,-0.013201499392883785,0.20399999618530273,12.229999542236328,-0.01553553454578116,0.5217499890979835
+2015-04-27,12.0,12.359999656677246,11.819999694824219,11.9399995803833,11.9399995803833,61800,0.0,0.0,False,-0.008305679550378975,-0.008340363891643486,0.19399995803833003,12.229999542236328,-0.02371218092457905,0.5209864759402298
+2015-04-28,11.989999771118164,12.930000305175781,11.989999771118164,12.5,12.5,144400,0.0,0.0,False,0.04690120932137609,0.04583457148757724,0.25,12.5,0.0,0.5227217522808985
+2015-04-29,12.5,12.520000457763672,12.109999656677246,12.4399995803833,12.4399995803833,44400,0.0,0.0,False,-0.004800033569335893,-0.004811590728468497,0.24399995803833008,12.5,-0.004800033569335893,0.5191918090069731
+2015-04-30,12.430000305175781,12.520000457763672,12.039999961853027,12.5,12.5,55800,0.0,0.0,False,0.004823185019339871,0.004811590728468525,0.25,12.5,0.0,0.5185040235453082
+2015-05-01,12.479999542236328,12.550000190734863,12.180000305175781,12.430000305175781,12.430000305175781,34500,0.0,0.0,False,-0.0055999755859375,-0.00561571423408481,0.24300003051757812,12.5,-0.0055999755859375,0.5181152041231494
+2015-05-04,12.460000038146973,12.460000038146973,12.0,12.0600004196167,12.0600004196167,45000,0.0,0.0,False,-0.029766683545857653,-0.03021870398104398,0.20600004196166988,12.5,-0.03519996643066403,0.5173028236956785
+2015-05-05,12.010000228881836,12.130000114440918,11.039999961853027,11.4399995803833,11.4399995803833,67300,0.0,0.0,False,-0.05140968637322019,-0.05277827682125683,0.14399995803833,12.5,-0.08480003356933596,0.5170217869442764
+2015-05-06,11.579999923706055,11.6899995803833,11.109999656677246,11.140000343322754,11.140000343322754,40400,0.0,0.0,False,-0.026223710495144603,-0.026573683953813664,0.11400003433227535,12.5,-0.10879997253417972,0.5175705164643545
+2015-05-07,11.229999542236328,11.300000190734863,11.029999732971191,11.270000457763672,11.270000457763672,69000,0.0,0.0,False,0.011669668800220467,0.01160210335152261,0.12700004577636714,12.5,-0.09839996337890622,0.5172002308140783
+2015-05-08,11.4399995803833,11.4399995803833,10.600000381469727,10.8100004196167,10.8100004196167,256500,0.0,0.0,False,-0.04081632825756343,-0.04167269820100649,0.08100004196166988,12.5,-0.135199966430664,0.5141801526851901
+2015-05-11,10.699999809265137,11.420000076293945,10.680000305175781,11.050000190734863,11.050000190734863,186800,0.0,0.0,False,0.022201643089915235,0.021958774756263115,0.10500001907348633,12.5,-0.11599998474121098,0.5144236486814538
+2015-05-12,11.09000015258789,11.09000015258789,10.640000343322754,10.789999961853027,10.789999961853027,71700,0.0,0.0,False,-0.023529432071850986,-0.02381066949019265,0.07899999618530273,12.5,-0.13680000305175777,0.5144817442744826
+2015-05-13,10.779999732971191,10.949999809265137,10.420000076293945,10.520000457763672,10.520000457763672,29200,0.0,0.0,False,-0.02502312372974158,-0.025341524911422768,0.05200004577636719,12.5,-0.15839996337890627,0.5150534748858596
+2015-05-14,10.630000114440918,10.800000190734863,10.5,10.579999923706055,10.579999923706055,24900,0.0,0.0,False,0.0057033710391241055,0.0056871683957853605,0.05799999237060538,12.5,-0.15360000610351565,0.5147752821673113
+2015-05-15,10.460000038146973,10.6899995803833,10.420000076293945,10.510000228881836,10.510000228881836,18600,0.0,0.0,False,-0.006616228291965731,-0.006638212552616291,0.051000022888183505,12.5,-0.15919998168945315,0.5131756570211579
+2015-05-18,10.59000015258789,10.829999923706055,10.350000381469727,10.430000305175781,10.430000305175781,40700,0.0,0.0,False,-0.007611790862402823,-0.007640908394285483,0.04300003051757817,12.5,-0.16559997558593753,0.5103285530001219
+2015-05-19,10.34000015258789,11.149999618530273,10.3100004196167,10.640000343322754,10.640000343322754,141600,0.0,0.0,False,0.020134231256231372,0.019934217908570365,0.06400003433227552,12.5,-0.14879997253417965,0.5073645031918658
+2015-05-20,11.5,11.8100004196167,10.920000076293945,11.1899995803833,11.1899995803833,192600,0.0,0.0,False,0.051691655950528714,0.05039996864390107,0.1189999580383303,12.5,-0.10480003356933598,0.5078386395611658
+2015-05-21,11.180000305175781,12.0,11.15999984741211,11.699999809265137,11.699999809265137,217800,0.0,0.0,False,0.04557642966992548,0.0445683406770102,0.1699999809265138,12.5,-0.06400001525878907,0.5094501322676386
+2015-05-22,11.779999732971191,12.199999809265137,11.420000076293945,12.109999656677246,12.109999656677246,174600,0.0,0.0,False,0.035042722572305784,0.034442703713063925,0.2109999656677246,12.5,-0.03120002746582029,0.5105264443816191
+2015-05-26,12.1899995803833,12.1899995803833,11.550000190734863,11.9399995803833,11.9399995803833,48800,0.0,0.0,False,-0.014037991834311092,-0.014137456393970953,0.19399995803833003,12.5,-0.04480003356933593,0.5104789222816363
+2015-05-27,11.930000305175781,11.930000305175781,11.199999809265137,11.569999694824219,11.569999694824219,100000,0.0,0.0,False,-0.03098826621124595,-0.03147855799156547,0.1569999694824218,12.5,-0.07440002441406246,0.5113186959481054
+2015-05-28,11.569999694824219,11.600000381469727,11.239999771118164,11.380000114440918,11.380000114440918,52900,0.0,0.0,False,-0.0164217446322229,-0.016558076074608297,0.1380000114440918,12.5,-0.08959999084472658,0.5057946557304009
+2015-05-29,11.239999771118164,11.539999961853027,10.890000343322754,11.1899995803833,11.1899995803833,90800,0.0,0.0,False,-0.01669600458232967,-0.01683695392992958,0.11899995803833008,12.5,-0.10480003356933598,0.5031919189707506
+2015-06-01,11.199999809265137,11.25,10.800000190734863,10.989999771118164,10.989999771118164,89400,0.0,0.0,False,-0.01787308460813064,-0.01803473723541792,0.0989999771118164,12.5,-0.12080001831054688,0.5033075040221681
+2015-06-02,11.180000305175781,11.199999809265137,10.670000076293945,10.739999771118164,10.739999771118164,50500,0.0,0.0,False,-0.02274795315801581,-0.023010679819596633,0.07399997711181627,12.5,-0.1408000183105469,0.5037110885929968
+2015-06-03,10.699999809265137,11.25,10.699999809265137,11.149999618530273,11.149999618530273,92200,0.0,0.0,False,0.03817503316105042,0.0374643959240352,0.1149999618530273,12.5,-0.10800003051757812,0.5025942398469525
+2015-06-04,11.210000038146973,11.210000038146973,10.829999923706055,11.0600004196167,11.0600004196167,49100,0.0,0.0,False,-0.008071677308760017,-0.008104429659380524,0.10600004196167001,12.5,-0.1151999664306641,0.5026585871233686
+2015-06-05,11.100000381469727,11.149999618530273,10.710000038146973,10.850000381469727,10.850000381469727,185800,0.0,0.0,False,-0.018987344500864922,-0.01916991888924701,0.08500003814697266,12.5,-0.13199996948242188,0.5027601891108338
+2015-06-08,10.850000381469727,11.029999732971191,10.65999984741211,10.989999771118164,10.989999771118164,39100,0.0,0.0,False,0.0129031690991952,0.012820632444188889,0.09899997711181618,12.5,-0.12080001831054688,0.5027675654052888
+2015-06-09,11.029999732971191,11.029999732971191,10.5600004196167,10.819999694824219,10.819999694824219,57600,0.0,0.0,False,-0.015468615089575088,-0.015589502375607703,0.08199996948242161,12.5,-0.1344000244140625,0.5019436767590449
+2015-06-10,10.84000015258789,10.949999809265137,10.630000114440918,10.899999618530273,10.899999618530273,57800,0.0,0.0,False,0.007393708499300766,0.007366509024325309,0.08999996185302694,12.5,-0.12800003051757813,0.5019123361416027
+2015-06-11,10.899999618530273,10.899999618530273,10.670000076293945,10.75,10.75,45900,0.0,0.0,False,-0.013761433374297583,-0.013856999664202977,0.07499999999999951,12.5,-0.14,0.5021144864890111
+2015-06-12,10.670000076293945,10.979999542236328,10.470000267028809,10.550000190734863,10.550000190734863,36600,0.0,0.0,False,-0.01860463342001273,-0.018779876572462516,0.05500001907348584,12.5,-0.1559999847412109,0.5024778131403099
+2015-06-15,10.470000267028809,10.489999771118164,10.229999542236328,10.430000305175781,10.430000305175781,42400,0.0,0.0,False,-0.011374396529818753,-0.011439579729105689,0.043000030517577725,12.5,-0.16559997558593753,0.5025660682081051
+2015-06-16,10.34000015258789,10.819999694824219,10.050000190734863,10.630000114440918,10.630000114440918,98600,0.0,0.0,False,0.019175436568864557,0.01899390484759651,0.0630000114440914,12.5,-0.14959999084472653,0.5012138449514045
+2015-06-17,10.619999885559082,10.920000076293945,10.4399995803833,10.710000038146973,10.710000038146973,62000,0.0,0.0,False,0.007525862920487958,0.007497684901765986,0.07100000381469673,12.5,-0.14319999694824215,0.49132964204188195
+2015-06-18,10.630000114440918,10.890000343322754,10.550000190734863,10.609999656677246,10.609999656677246,48000,0.0,0.0,False,-0.009337103745428954,-0.009380967753987212,0.06099996566772403,12.5,-0.15120002746582029,0.49089595426019816
+2015-06-19,10.649999618530273,10.739999771118164,10.510000228881836,10.600000381469727,10.600000381469727,54900,0.0,0.0,False,-0.0009424387870952122,-0.0009428831617481338,0.06000003814697208,12.5,-0.1519999694824219,0.48985236244742286
+2015-06-22,10.65999984741211,10.699999809265137,10.180000305175781,10.550000190734863,10.550000190734863,43600,0.0,0.0,False,-0.004716998956176499,-0.004728159104521557,0.05500001907348584,12.5,-0.1559999847412109,0.48987721891501945
+2015-06-23,10.510000228881836,10.510000228881836,10.279999732971191,10.319999694824219,10.319999694824219,28100,0.0,0.0,False,-0.021800994478903823,-0.02204214751908974,0.03199996948242134,12.5,-0.17440002441406255,0.4902881099470308
+2015-06-24,10.270000457763672,10.34000015258789,10.130000114440918,10.170000076293945,10.170000076293945,49800,0.0,0.0,False,-0.014534847186623678,-0.014641512919788146,0.01700000762939413,12.5,-0.18639999389648443,0.48904593767913523
+2015-06-25,10.199999809265137,10.479999542236328,10.140000343322754,10.15999984741211,10.15999984741211,44500,0.0,0.0,False,-0.000983306667336814,-0.00098379043048885,0.01599998474121045,12.5,-0.1872000122070312,0.48585409852726313
+2015-06-26,10.15999984741211,10.260000228881836,10.079999923706055,10.229999542236328,10.229999542236328,41700,0.0,0.0,False,0.006889733846014545,0.006866108084509472,0.022999954223632324,12.5,-0.1816000366210937,0.48183276665965846
+2015-06-29,10.149999618530273,10.460000038146973,9.84000015258789,10.199999809265137,10.199999809265137,70900,0.0,0.0,False,-0.0029325253483475366,-0.0029368336256233203,0.019999980926513228,12.5,-0.18400001525878906,0.48081498599842887
+2015-06-30,10.350000381469727,10.4399995803833,10.039999961853027,10.390000343322754,10.390000343322754,174500,0.0,0.0,False,0.018627503687306923,0.018456136563982494,0.03900003433227495,12.5,-0.16879997253417967,0.4788495334963005
+2015-07-01,10.550000190734863,10.890000343322754,10.069999694824219,10.319999694824219,10.319999694824219,96900,0.0,0.0,False,-0.006737309546242853,-0.00676010767259178,0.031999969482421564,12.5,-0.17440002441406255,0.47859193620632134
+2015-07-02,10.350000381469727,11.109999656677246,9.979999542236328,10.739999771118164,10.739999771118164,86200,0.0,0.0,False,0.04069768301491217,0.03989133728744099,0.07399997711181627,12.5,-0.1408000183105469,0.4803321735374333
+2015-07-06,10.640000343322754,10.880000114440918,10.220000267028809,10.640000343322754,10.640000343322754,102100,0.0,0.0,False,-0.009310933885150252,-0.00935455158888656,0.0640000343322753,12.5,-0.14879997253417965,0.4804195937450154
+2015-07-07,10.579999923706055,10.600000381469727,10.100000381469727,10.460000038146973,10.460000038146973,114500,0.0,0.0,False,-0.016917321369142813,-0.017062053896958942,0.046000003814697266,12.5,-0.16319999694824217,0.4789043784141426
+2015-07-08,10.539999961853027,10.640000343322754,9.789999961853027,10.3100004196167,10.3100004196167,201500,0.0,0.0,False,-0.014340307646580674,-0.014444123554876368,0.031000041961670055,12.5,-0.17519996643066404,0.47835688371827856
+2015-07-09,10.390000343322754,10.390000343322754,9.779999732971191,10.3100004196167,10.3100004196167,97300,0.0,0.0,False,0.0,0.0,0.031000041961670055,12.5,-0.17519996643066404,0.47834430691103913
+2015-07-10,10.390000343322754,10.600000381469727,9.729999542236328,9.869999885559082,9.869999885559082,106000,0.0,0.0,False,-0.04267706267212501,-0.04361449687827291,-0.013000011444091686,12.5,-0.21040000915527346,0.4802241751539127
+2015-07-13,9.979999542236328,10.050000190734863,9.770000457763672,10.029999732971191,10.029999732971191,106800,0.0,0.0,False,0.016210724343189487,0.01608073350026642,0.0029999732971193183,12.5,-0.1976000213623047,0.48041507122487914
+2015-07-14,10.0,10.0600004196167,9.930000305175781,9.960000038146973,9.960000038146973,30200,0.0,0.0,False,-0.0069790325710689105,-0.007003499924307758,-0.003999996185302557,12.5,-0.2031999969482422,0.4797460604238295
+2015-07-15,10.0,10.119999885559082,9.640000343322754,9.880000114440918,9.880000114440918,62100,0.0,0.0,False,-0.008032120823258437,-0.008064552083658996,-0.011999988555908114,12.5,-0.20959999084472658,0.4770681352963789
+2015-07-16,9.890000343322754,9.90999984741211,9.34000015258789,9.5,9.5,104200,0.0,0.0,False,-0.038461549599123734,-0.03922072473637005,-0.04999999999999982,12.5,-0.24,0.4766788616604084
+2015-07-17,9.550000190734863,9.699999809265137,9.109999656677246,9.289999961853027,9.289999961853027,63300,0.0,0.0,False,-0.022105267173365584,-0.02235324988698838,-0.07100000381469718,12.5,-0.25680000305175776,0.4770534028599719
+2015-07-20,9.279999732971191,9.300000190734863,8.989999771118164,9.0,9.0,41600,0.0,0.0,False,-0.031216357701166486,-0.0317139713832874,-0.09999999999999987,12.5,-0.28,0.4779976242216977
+2015-07-21,8.989999771118164,9.15999984741211,8.859999656677246,8.989999771118164,8.989999771118164,49300,0.0,0.0,False,-0.0011111365424262276,-0.0011117543122943668,-0.10100002288818344,12.5,-0.2808000183105469,0.4771979237599619
+2015-07-22,8.8100004196167,9.079999923706055,8.680000305175781,8.819999694824219,8.819999694824219,82800,0.0,0.0,False,-0.0189099088567386,-0.019090987605654412,-0.11800003051757801,12.5,-0.29440002441406254,0.47396061990418137
+2015-07-23,8.84000015258789,9.010000228881836,7.940000057220459,8.069999694824219,8.069999694824219,114600,0.0,0.0,False,-0.08503401654765563,-0.08886839095249588,-0.19300003051757808,12.5,-0.3544000244140625,0.4814774530850371
+2015-07-24,8.0,8.289999961853027,7.139999866485596,7.380000114440918,7.380000114440918,323200,0.0,0.0,False,-0.08550180997229029,-0.08937979034649433,-0.2619999885559082,12.5,-0.40959999084472654,0.48893587192365284
+2015-07-27,7.449999809265137,7.75,6.550000190734863,6.579999923706055,6.579999923706055,576700,0.0,0.0,False,-0.1084011081747075,-0.11473892037687927,-0.34200000762939453,12.5,-0.4736000061035156,0.5003144903942947
+2015-07-28,6.510000228881836,7.059999942779541,6.409999847412109,6.510000228881836,6.510000228881836,148300,0.0,0.0,False,-0.010638251616390981,-0.010695242363423807,-0.3489999771118164,12.5,-0.4791999816894531,0.4993956014351404
+2015-07-29,6.550000190734863,6.860000133514404,6.449999809265137,6.559999942779541,6.559999942779541,122600,0.0,0.0,False,0.007680447333301199,0.007651102854389386,-0.3440000057220458,12.5,-0.47520000457763667,0.49874224278593493
+2015-07-30,6.5,6.599999904632568,6.360000133514404,6.489999771118164,6.489999771118164,69700,0.0,0.0,False,-0.010670757968286981,-0.010728098784215516,-0.35100002288818355,12.5,-0.48080001831054686,0.4965420191789872
+2015-07-31,6.46999979019165,6.760000228881836,6.46999979019165,6.610000133514404,6.610000133514404,103200,0.0,0.0,False,0.018490041082939168,0.01832117861329448,-0.33899998664855946,12.5,-0.47119998931884766,0.49465651620657053
+2015-08-03,6.599999904632568,6.889999866485596,6.550000190734863,6.880000114440918,6.880000114440918,103500,0.0,0.0,False,0.04084719749967092,0.04003499451666097,-0.31199998855590805,12.5,-0.44959999084472657,0.4963902497301797
+2015-08-04,6.900000095367432,6.949999809265137,6.800000190734863,6.909999847412109,6.909999847412109,46900,0.0,0.0,False,0.0043604262314216324,0.00435094711828798,-0.30900001525878884,12.5,-0.4472000122070312,0.4945903051194059
+2015-08-05,7.0,7.260000228881836,6.920000076293945,7.059999942779541,7.059999942779541,67300,0.0,0.0,False,0.02170768432413328,0.021475427702875336,-0.29400000572204577,12.5,-0.43520000457763675,0.4927630563026464
+2015-08-06,7.110000133514404,7.260000228881836,6.28000020980835,6.590000152587891,6.590000152587891,109900,0.0,0.0,False,-0.0665722087820032,-0.06889167173139432,-0.34099998474121085,12.5,-0.4727999877929687,0.4969779702870715
+2015-08-07,6.25,6.570000171661377,5.480000019073486,6.0,6.0,247900,0.0,0.0,False,-0.08952961136976567,-0.09379390244082042,-0.3999999999999999,12.5,-0.52,0.49923925653226703
+2015-08-10,5.800000190734863,6.010000228881836,5.739999771118164,5.849999904632568,5.849999904632568,89800,0.0,0.0,False,-0.025000015894571903,-0.025317824286415037,-0.4150000095367431,12.5,-0.5320000076293945,0.49946070697704253
+2015-08-11,5.78000020980835,5.960000038146973,5.71999979019165,5.820000171661377,5.820000171661377,56500,0.0,0.0,False,-0.005128159565854884,-0.0051413537032119995,-0.4179999828338623,12.5,-0.5343999862670898,0.49926275519007385
+2015-08-12,5.78000020980835,6.199999809265137,5.630000114440918,6.059999942779541,6.059999942779541,69700,0.0,0.0,False,0.04123707285899503,0.04040949940047506,-0.39400000572204597,12.5,-0.5152000045776367,0.49988744172247485
+2015-08-13,6.070000171661377,6.340000152587891,5.849999904632568,6.260000228881836,6.260000228881836,30900,0.0,0.0,False,0.03300334785326098,0.032470431035696995,-0.37399997711181654,12.5,-0.4991999816894531,0.4794148457758709
+2015-08-14,6.21999979019165,6.300000190734863,5.769999980926514,5.829999923706055,5.829999923706055,76500,0.0,0.0,False,-0.06869014208528046,-0.07116323439863922,-0.4170000076293947,12.5,-0.5336000061035155,0.4832178607018088
+2015-08-17,5.690000057220459,5.949999809265137,5.519999980926514,5.78000020980835,5.78000020980835,50100,0.0,0.0,False,-0.008576280369129163,-0.008613268292652982,-0.4219999790191652,12.5,-0.537599983215332,0.48326332180379583
+2015-08-18,5.679999828338623,5.829999923706055,5.599999904632568,5.690000057220459,5.690000057220459,44400,0.0,0.0,False,-0.015570960090133812,-0.015693460788748725,-0.4309999942779543,12.5,-0.5447999954223632,0.4834231326841994
+2015-08-19,5.630000114440918,5.690000057220459,5.559999942779541,5.570000171661377,5.570000171661377,44200,0.0,0.0,False,-0.02108961060673542,-0.02131517343644829,-0.44299998283386244,12.5,-0.5543999862670899,0.48346017405369024
+2015-08-20,5.550000190734863,5.690000057220459,5.28000020980835,5.349999904632568,5.349999904632568,77300,0.0,0.0,False,-0.039497353725069795,-0.04029854167588403,-0.46500000953674336,12.5,-0.5720000076293945,0.4846334926232853
+2015-08-21,5.300000190734863,5.400000095367432,5.03000020980835,5.179999828338623,5.179999828338623,68400,0.0,0.0,False,-0.03177571576155391,-0.03229151995009763,-0.48200001716613783,12.5,-0.5856000137329102,0.4854173428997645
+2015-08-24,4.960000038146973,5.0,4.880000114440918,4.96999979019165,4.96999979019165,97400,0.0,0.0,False,-0.04054054924830486,-0.0413852252385524,-0.5030000209808351,12.5,-0.6024000167846679,0.48455985791290396
+2015-08-25,5.070000171661377,5.199999809265137,4.900000095367432,4.909999847412109,4.909999847412109,62400,0.0,0.0,False,-0.012072423604111981,-0.01214588716411158,-0.5090000152587892,12.5,-0.6072000122070312,0.48456607677538943
+2015-08-26,5.050000190734863,5.170000076293945,4.900000095367432,4.96999979019165,4.96999979019165,102800,0.0,0.0,False,0.012219947992700098,0.012145887164111602,-0.5030000209808351,12.5,-0.6024000167846679,0.4847628928952047
+2015-08-27,5.0,5.659999847412109,4.909999847412109,5.400000095367432,5.400000095367432,97300,0.0,0.0,False,0.08651917974411028,0.08297917333728734,-0.4599999904632569,12.5,-0.5679999923706054,0.4928140629062405
+2015-08-28,5.369999885559082,5.519999980926514,5.059999942779541,5.389999866485596,5.389999866485596,86200,0.0,0.0,False,-0.001851894204671356,-0.0018536110807199774,-0.4610000133514405,12.5,-0.5688000106811524,0.49280930623110786
+2015-08-31,5.420000076293945,5.670000076293945,5.289999961853027,5.460000038146973,5.460000038146973,49600,0.0,0.0,False,0.01298704515683391,0.012903436593294704,-0.45399999618530273,12.5,-0.5631999969482422,0.49296464944070656
+2015-09-01,5.400000095367432,5.639999866485596,5.269999980926514,5.449999809265137,5.449999809265137,48800,0.0,0.0,False,-0.001831543738455732,-0.0018332230655092423,-0.4550000190734863,12.5,-0.5640000152587891,0.4929393727095301
+2015-09-02,5.510000228881836,5.510000228881836,5.239999771118164,5.340000152587891,5.340000152587891,32000,0.0,0.0,False,-0.02018342394989514,-0.020389892131315025,-0.46599998474121085,12.5,-0.5727999877929688,0.49254323349180007
+2015-09-03,5.320000171661377,5.579999923706055,5.320000171661377,5.449999809265137,5.449999809265137,30000,0.0,0.0,False,0.020599186055067387,0.020389892131315077,-0.4550000190734862,12.5,-0.5640000152587891,0.49298339094606103
+2015-09-04,5.440000057220459,5.46999979019165,5.239999771118164,5.360000133514404,5.360000133514404,29000,0.0,0.0,False,-0.016513702550545184,-0.016651573685815383,-0.46399998664855946,12.5,-0.5711999893188476,0.49121198274963224
+2015-09-08,5.449999809265137,5.460000038146973,5.25,5.28000020980835,5.28000020980835,48100,0.0,0.0,False,-0.014925358528601551,-0.015037862537514927,-0.4719999790191649,12.5,-0.577599983215332,0.4913069383399273
+2015-09-09,5.289999961853027,5.349999904632568,5.099999904632568,5.230000019073486,5.230000019073486,32400,0.0,0.0,False,-0.00946973271743079,-0.009514855730829582,-0.47699999809265126,12.5,-0.5815999984741211,0.4881533403599836
+2015-09-10,5.199999809265137,5.239999771118164,5.099999904632568,5.099999904632568,5.099999904632568,38100,0.0,0.0,False,-0.024856618349295534,-0.025170760692986134,-0.49000000953674305,12.5,-0.5920000076293945,0.48824770135482576
+2015-09-11,5.099999904632568,5.139999866485596,4.940000057220459,4.989999771118164,4.989999771118164,41400,0.0,0.0,False,-0.02156865403359831,-0.02180465713546065,-0.5010000228881835,12.5,-0.6008000183105469,0.48855106822136307
+2015-09-14,4.949999809265137,5.090000152587891,4.849999904632568,4.920000076293945,4.920000076293945,38200,0.0,0.0,False,-0.01402799559819079,-0.014127317884206752,-0.5079999923706053,12.5,-0.6063999938964844,0.4886758292481676
+2015-09-15,4.929999828338623,4.929999828338623,4.78000020980835,4.809999942779541,4.809999942779541,29300,0.0,0.0,False,-0.02235775036761045,-0.02261147378959168,-0.5190000057220459,12.5,-0.6152000045776367,0.48892370953721737
+2015-09-16,4.869999885559082,5.190000057220459,4.869999885559082,5.099999904632568,5.099999904632568,45000,0.0,0.0,False,0.0602910530775278,0.05854344880925902,-0.49000000953674305,12.5,-0.5920000076293945,0.4929631884080918
+2015-09-17,5.079999923706055,5.25,5.03000020980835,5.159999847412109,5.159999847412109,41300,0.0,0.0,False,0.011764694882648863,0.011696028891390677,-0.484000015258789,12.5,-0.5872000122070313,0.4910440491713762
+2015-09-18,5.079999923706055,5.21999979019165,4.949999809265137,5.199999809265137,5.199999809265137,114200,0.0,0.0,False,0.007751930820906638,0.007722038985425329,-0.4800000190734862,12.5,-0.5840000152587891,0.4907929839421548
+2015-09-21,5.199999809265137,5.199999809265137,4.929999828338623,4.960000038146973,4.960000038146973,20600,0.0,0.0,False,-0.04615380383101986,-0.04725284047984155,-0.5039999961853026,12.5,-0.6031999969482422,0.4920872109174672
+2015-09-22,4.920000076293945,4.920000076293945,4.5,4.570000171661377,4.570000171661377,45300,0.0,0.0,False,-0.07862900473510825,-0.08189250595898076,-0.5429999828338621,12.5,-0.6343999862670898,0.49332532500278176
+2015-09-23,4.559999942779541,4.739999771118164,4.550000190734863,4.650000095367432,4.650000095367432,31200,0.0,0.0,False,0.017505453107449664,0.01735399763961275,-0.5349999904632566,12.5,-0.6279999923706054,0.4937255804369597
+2015-09-24,4.639999866485596,4.789999961853027,4.639999866485596,4.789999961853027,4.789999961853027,24900,0.0,0.0,False,0.0301074975514668,0.02966316335055656,-0.5210000038146971,12.5,-0.6168000030517578,0.49450280453181894
+2015-09-25,4.78000020980835,4.809999942779541,4.679999828338623,4.690000057220459,4.690000057220459,29600,0.0,0.0,False,-0.020876806978905038,-0.021097808800234184,-0.530999994277954,12.5,-0.6247999954223633,0.4948350483689008
+2015-09-28,4.679999828338623,4.730000019073486,4.449999809265137,4.480000019073486,4.480000019073486,52600,0.0,0.0,False,-0.0447761269903757,-0.045809543974343794,-0.5519999980926511,12.5,-0.6415999984741211,0.4964451540670861
+2015-09-29,4.519999980926514,4.590000152587891,4.28000020980835,4.360000133514404,4.360000133514404,75400,0.0,0.0,False,-0.026785688626827175,-0.027150962700856176,-0.5639999866485594,12.5,-0.6511999893188476,0.4970164914676648
+2015-09-30,4.369999885559082,4.449999809265137,4.269999980926514,4.300000190734863,4.300000190734863,27900,0.0,0.0,False,-0.013761454344538682,-0.013857020927051574,-0.5699999809265135,12.5,-0.655999984741211,0.49697362467673534
+2015-10-01,4.309999942779541,4.349999904632568,4.260000228881836,4.28000020980835,4.28000020980835,16500,0.0,0.0,False,-0.004651158148691992,-0.004662008442114028,-0.5719999790191648,12.5,-0.6575999832153321,0.49598984331393914
+2015-10-02,4.239999771118164,4.429999828338623,4.139999866485596,4.360000133514404,4.360000133514404,61000,0.0,0.0,False,0.01869157004308586,0.018519029369165677,-0.5639999866485593,12.5,-0.6511999893188476,0.4961555089106316
+2015-10-05,4.46999979019165,4.809999942779541,4.440000057220459,4.630000114440918,4.630000114440918,78600,0.0,0.0,False,0.06192659923358268,0.060084804831890985,-0.536999988555908,12.5,-0.6295999908447265,0.5003435324556138
+2015-10-06,4.639999866485596,4.690000057220459,4.559999942779541,4.630000114440918,4.630000114440918,20200,0.0,0.0,False,0.0,0.0,-0.536999988555908,12.5,-0.6295999908447265,0.499324775738559
+2015-10-07,4.710000038146973,4.860000133514404,4.619999885559082,4.75,4.75,51500,0.0,0.0,False,0.0259179012079942,0.025587725231146437,-0.5249999999999998,12.5,-0.62,0.49630677646928245
+2015-10-08,4.75,5.239999771118164,4.650000095367432,5.079999923706055,5.079999923706055,351200,0.0,0.0,False,0.0694736681486432,0.0671666285253475,-0.4920000076293942,12.5,-0.5936000061035156,0.5014454341875074
+2015-10-09,5.110000133514404,5.210000038146973,5.050000190734863,5.210000038146973,5.210000038146973,36600,0.0,0.0,False,0.02559057409317389,0.025268616515253944,-0.4789999961853024,12.5,-0.5831999969482422,0.5015275872196261
+2015-10-12,5.230000019073486,5.230000019073486,4.900000095367432,5.21999979019165,5.21999979019165,156300,0.0,0.0,False,0.0019193381902995466,0.0019174986142248176,-0.4780000209808347,12.5,-0.5824000167846679,0.5015397916631354
+2015-10-13,5.150000095367432,5.150000095367432,4.760000228881836,4.809999942779541,4.809999942779541,22600,0.0,0.0,False,-0.07854403522821907,-0.08180028947985164,-0.5190000057220456,12.5,-0.6152000045776367,0.5073016881301545
+2015-10-14,4.840000152587891,5.03000020980835,4.840000152587891,4.900000095367432,4.900000095367432,32600,0.0,0.0,False,0.018711050656662342,0.018538152357797533,-0.5099999904632566,12.5,-0.6079999923706054,0.5077264229530722
+2015-10-15,4.920000076293945,5.0,4.880000114440918,4.980000019073486,4.980000019073486,32800,0.0,0.0,False,0.01632651472429325,0.016194670287257,-0.5019999980926511,12.5,-0.6015999984741212,0.5080514060828553
+2015-10-16,5.0,5.320000171661377,4.840000152587891,5.25,5.25,83200,0.0,0.0,False,0.05421686343221066,0.0527981817369535,-0.47499999999999964,12.5,-0.5800000000000001,0.505786568442598
+2015-10-19,5.25,5.349999904632568,5.199999809265137,5.309999942779541,5.309999942779541,60300,0.0,0.0,False,0.011428560529436416,0.011363747874334085,-0.4690000057220455,12.5,-0.5752000045776366,0.5055155514145552
+2015-10-20,5.309999942779541,5.349999904632568,5.159999847412109,5.239999771118164,5.239999771118164,79600,0.0,0.0,False,-0.013182706669622846,-0.01327036982465624,-0.4760000228881831,12.5,-0.5808000183105468,0.5056294233362321
+2015-10-21,5.210000038146973,5.28000020980835,5.159999847412109,5.199999809265137,5.199999809265137,33300,0.0,0.0,False,-0.007633580839735754,-0.0076628657456105625,-0.4800000190734859,12.5,-0.5840000152587891,0.5055590860201328
+2015-10-22,5.199999809265137,5.309999942779541,5.170000076293945,5.269999980926514,5.269999980926514,56700,0.0,0.0,False,0.013461571967109176,0.013371770026413923,-0.47300000190734826,12.5,-0.5784000015258789,0.5057850022690238
+2015-10-23,5.329999923706055,5.630000114440918,5.320000171661377,5.579999923706055,5.579999923706055,33600,0.0,0.0,False,0.05882351876688996,0.057158403786455744,-0.4420000076293942,12.5,-0.5536000061035156,0.50936040228218
+2015-10-26,5.650000095367432,5.650000095367432,5.460000038146973,5.519999980926514,5.519999980926514,76600,0.0,0.0,False,-0.0107526780644992,-0.010810905886807262,-0.44800000190734834,12.5,-0.558400001525879,0.5094233179533476
+2015-10-27,5.510000228881836,5.550000190734863,5.369999885559082,5.449999809265137,5.449999809265137,77000,0.0,0.0,False,-0.012681190562183198,-0.012762283155732697,-0.455000019073486,12.5,-0.5640000152587891,0.5095334871225214
+2015-10-28,5.46999979019165,5.929999828338623,5.400000095367432,5.46999979019165,5.46999979019165,86700,0.0,0.0,False,0.0036697213993499567,0.0036630043997713598,-0.4530000209808346,12.5,-0.5624000167846679,0.5095409280392253
+2015-10-29,5.449999809265137,5.53000020980835,5.159999847412109,5.199999809265137,5.199999809265137,48100,0.0,0.0,False,-0.04936014465862604,-0.050619989170101326,-0.480000019073486,12.5,-0.5840000152587891,0.5117093416652534
+2015-10-30,5.21999979019165,5.21999979019165,5.079999923706055,5.150000095367432,5.150000095367432,19300,0.0,0.0,False,-0.009615329948400753,-0.009661855714007139,-0.4849999904632565,12.5,-0.5879999923706054,0.5117597013008564
+2015-11-02,5.199999809265137,5.25,5.150000095367432,5.210000038146973,5.210000038146973,141500,0.0,0.0,False,0.011650474110381559,0.011583129893558738,-0.4789999961853024,12.5,-0.5831999969482422,0.5100671760138045
+2015-11-03,5.199999809265137,5.329999923706055,5.170000076293945,5.289999961853027,5.289999961853027,62500,0.0,0.0,False,0.015355071616181437,0.015238375571908783,-0.471000003814697,12.5,-0.5768000030517578,0.510304748130245
+2015-11-04,5.309999942779541,5.400000095367432,5.150000095367432,5.369999885559082,5.369999885559082,21200,0.0,0.0,False,0.015122859032693059,0.015009648550555203,-0.4630000114440914,12.5,-0.5704000091552734,0.5102410333643143
+2015-11-05,5.360000133514404,5.460000038146973,5.360000133514404,5.400000095367432,5.400000095367432,14000,0.0,0.0,False,0.005586631368284634,0.0055710840212487844,-0.45999999046325646,12.5,-0.5679999923706054,0.5102895544942457
+2015-11-06,5.400000095367432,5.440000057220459,5.179999828338623,5.400000095367432,5.400000095367432,22300,0.0,0.0,False,0.0,0.0,-0.45999999046325646,12.5,-0.5679999923706054,0.5099475927384004
+2015-11-09,5.46999979019165,5.550000190734863,5.28000020980835,5.539999961853027,5.539999961853027,67300,0.0,0.0,False,0.02592590074316825,0.025595522642593144,-0.44600000381469695,12.5,-0.5568000030517578,0.5094259110117764
+2015-11-10,5.5,5.5,5.260000228881836,5.400000095367432,5.400000095367432,40500,0.0,0.0,False,-0.025270734196678246,-0.025595522642593207,-0.45999999046325646,12.5,-0.5679999923706054,0.5096923982011748
+2015-11-11,5.389999866485596,5.389999866485596,5.21999979019165,5.389999866485596,5.389999866485596,44600,0.0,0.0,False,-0.001851894204671356,-0.0018536110807199774,-0.46100001335144003,12.5,-0.5688000106811524,0.5096770034171029
+2015-11-12,5.429999828338623,5.429999828338623,5.260000228881836,5.28000020980835,5.28000020980835,41500,0.0,0.0,False,-0.020408100074586488,-0.020619222695544802,-0.4719999790191646,12.5,-0.577599983215332,0.5097330391605783
+2015-11-13,5.320000171661377,5.320000171661377,5.210000038146973,5.269999980926514,5.269999980926514,42800,0.0,0.0,False,-0.0018939826675118399,-0.0018957785205855734,-0.47300000190734814,12.5,-0.5784000015258789,0.5095060592069164
+2015-11-16,5.230000019073486,5.25,5.079999923706055,5.25,5.25,30800,0.0,0.0,False,-0.003795062808140126,-0.0038022823304811517,-0.47499999999999953,12.5,-0.5800000000000001,0.509212709557467
+2015-11-17,5.230000019073486,5.320000171661377,5.130000114440918,5.28000020980835,5.28000020980835,36200,0.0,0.0,False,0.0057143256777809626,0.005698060851066872,-0.4719999790191646,12.5,-0.577599983215332,0.5090719053584076
+2015-11-18,5.28000020980835,5.28000020980835,5.0,5.110000133514404,5.110000133514404,58000,0.0,0.0,False,-0.03219698286718742,-0.032726707110922994,-0.48899998664855915,12.5,-0.5911999893188477,0.5092679489586951
+2015-11-19,5.050000190734863,5.050000190734863,4.71999979019165,4.949999809265137,4.949999809265137,105400,0.0,0.0,False,-0.031311217234592736,-0.031811892295373574,-0.5050000190734859,12.5,-0.604000015258789,0.510102591434659
+2015-11-20,4.900000095367432,4.900000095367432,4.360000133514404,4.440000057220459,4.440000057220459,161800,0.0,0.0,False,-0.10303025690831102,-0.10873314871667848,-0.5559999942779537,12.5,-0.6447999954223633,0.5189819944233302
+2015-11-23,4.440000057220459,4.440000057220459,4.150000095367432,4.300000190734863,4.300000190734863,73100,0.0,0.0,False,-0.03153150105435787,-0.03203932227516341,-0.5699999809265133,12.5,-0.655999984741211,0.5169751651835564
+2015-11-24,4.25,4.349999904632568,4.119999885559082,4.329999923706055,4.329999923706055,119900,0.0,0.0,False,0.006976681776859284,0.006952457338088807,-0.5670000076293942,12.5,-0.6536000061035157,0.5169517258804828
+2015-11-25,4.340000152587891,4.389999866485596,4.199999809265137,4.329999923706055,4.329999923706055,97800,0.0,0.0,False,0.0,0.0,-0.5670000076293942,12.5,-0.6536000061035157,0.5158924293840529
+2015-11-27,4.309999942779541,4.369999885559082,4.230000019073486,4.289999961853027,4.289999961853027,23600,0.0,0.0,False,-0.009237866641529036,-0.009280800346692196,-0.571000003814697,12.5,-0.6568000030517578,0.5158280831323842
+2015-11-30,4.289999961853027,4.46999979019165,4.239999771118164,4.420000076293945,4.420000076293945,57900,0.0,0.0,False,0.030303057248691756,0.029852989302822812,-0.5579999923706052,12.5,-0.6463999938964844,0.5163498887823504
+2015-12-01,4.440000057220459,4.440000057220459,4.349999904632568,4.389999866485596,4.389999866485596,20100,0.0,0.0,False,-0.006787377667537009,-0.006810516676904582,-0.5610000133514401,12.5,-0.6488000106811523,0.5140591103238927
+2015-12-02,4.349999904632568,4.429999828338623,4.300000190734863,4.360000133514404,4.360000133514404,63300,0.0,0.0,False,-0.0068336523652807735,-0.006857108690263342,-0.5639999866485592,12.5,-0.6511999893188476,0.5131601610710803
+2015-12-03,4.349999904632568,4.420000076293945,4.309999942779541,4.349999904632568,4.349999904632568,46600,0.0,0.0,False,-0.0022936304072485036,-0.0022962648064673483,-0.5650000095367429,12.5,-0.6520000076293946,0.5128598171312208
+2015-12-04,4.380000114440918,4.429999828338623,4.28000020980835,4.380000114440918,4.380000114440918,48300,0.0,0.0,False,0.006896600107140438,0.006872927339372961,-0.5619999885559078,12.5,-0.6495999908447265,0.5129015825935678
+2015-12-07,4.340000152587891,4.340000152587891,4.21999979019165,4.28000020980835,4.28000020980835,21500,0.0,0.0,False,-0.02283102785839375,-0.02309569190207124,-0.5719999790191647,12.5,-0.6575999832153321,0.5133174436437127
+2015-12-08,4.21999979019165,4.409999847412109,4.190000057220459,4.260000228881836,4.260000228881836,31700,0.0,0.0,False,-0.004672892510771409,-0.004683844604938501,-0.573999977111816,12.5,-0.6591999816894532,0.5111827450039577
+2015-12-09,4.380000114440918,4.710000038146973,4.21999979019165,4.699999809265137,4.699999809265137,128000,0.0,0.0,False,0.10328628092557435,0.09829325412471807,-0.5300000190734859,12.5,-0.624000015258789,0.5217333432587883
+2015-12-10,4.769999980926514,5.019999980926514,4.710000038146973,4.880000114440918,4.880000114440918,57000,0.0,0.0,False,0.03829793882564547,0.03758277518193711,-0.5119999885559078,12.5,-0.6095999908447265,0.5228032808943978
+2015-12-11,4.829999923706055,4.960000038146973,4.610000133514404,4.619999885559082,4.619999885559082,14700,0.0,0.0,False,-0.053278734177165665,-0.05475056299317755,-0.5380000114440914,12.5,-0.6304000091552735,0.5250604439626456
+2015-12-14,4.599999904632568,4.789999961853027,4.440000057220459,4.639999866485596,4.639999866485596,58300,0.0,0.0,False,0.00432900030777672,0.004319657140621676,-0.53600001335144,12.5,-0.6288000106811523,0.5239317907556129
+2015-12-15,4.519999980926514,4.800000190734863,4.389999866485596,4.75,4.75,33100,0.0,0.0,False,0.023706926008538964,0.02343028058304254,-0.5249999999999995,12.5,-0.62,0.5226620307745365
+2015-12-16,4.880000114440918,5.909999847412109,4.659999847412109,5.820000171661377,5.820000171661377,107900,0.0,0.0,False,0.225263194033974,0.20315567319187805,-0.41799998283386175,12.5,-0.5343999862670898,0.5683132399402052
+2015-12-17,5.75,5.940000057220459,5.670000076293945,5.809999942779541,5.809999942779541,54600,0.0,0.0,False,-0.001718252334515169,-0.001719730223224147,-0.4190000057220453,12.5,-0.5352000045776367,0.5671890593882749
+2015-12-18,5.849999904632568,6.309999942779541,5.710000038146973,6.25,6.25,78700,0.0,0.0,False,0.075731508012711,0.07300090273310637,-0.37499999999999933,12.5,-0.5,0.5723272720088814
+2015-12-21,6.320000171661377,8.399999618530273,5.909999847412109,8.3100004196167,8.3100004196167,206200,0.0,0.0,False,0.32960006713867185,0.2848781956144364,-0.16899995803832923,12.5,-0.3351999664306641,0.6605166385284301
+2015-12-22,8.25,8.300000190734863,6.309999942779541,6.420000076293945,6.420000076293945,181100,0.0,0.0,False,-0.22743685293459115,-0.2580415297770847,-0.35799999237060487,12.5,-0.48639999389648436,0.6976849121012623
+2015-12-23,6.369999885559082,6.570000171661377,6.130000114440918,6.570000171661377,6.570000171661377,61300,0.0,0.0,False,0.023364500558389567,0.02309572903892032,-0.3429999828338618,12.5,-0.4743999862670898,0.697644703938703
+2015-12-24,6.599999904632568,6.599999904632568,6.329999923706055,6.380000114440918,6.380000114440918,11800,0.0,0.0,False,-0.02891933824294146,-0.029345743330435933,-0.36199998855590765,12.5,-0.4895999908447266,0.6979721455710892
+2015-12-28,6.369999885559082,6.369999885559082,5.869999885559082,5.900000095367432,5.900000095367432,60000,0.0,0.0,False,-0.07523511135791705,-0.07821574821850115,-0.4099999904632563,12.5,-0.5279999923706055,0.7016842234345877
+2015-12-29,5.920000076293945,5.989999771118164,5.309999942779541,5.760000228881836,5.760000228881836,77600,0.0,0.0,False,-0.023728790546210465,-0.02401485263141614,-0.4239999771118159,12.5,-0.539199981689453,0.7015908129983031
+2015-12-30,5.71999979019165,5.829999923706055,5.510000228881836,5.760000228881836,5.760000228881836,149600,0.0,0.0,False,0.0,0.0,-0.4239999771118159,12.5,-0.539199981689453,0.6876606182955687
+2015-12-31,5.880000114440918,6.849999904632568,5.880000114440918,6.260000228881836,6.260000228881836,132600,0.0,0.0,False,0.08680555210621277,0.08324270723037111,-0.3739999771118159,12.5,-0.4991999816894531,0.690829796591737
+2016-01-04,6.25,6.369999885559082,6.099999904632568,6.199999809265137,6.199999809265137,34200,0.0,0.0,False,-0.009584731217720188,-0.009630960387242324,-0.3800000190734858,12.5,-0.5040000152587891,0.6908370809762177
+2016-01-05,6.190000057220459,6.199999809265137,5.760000228881836,5.940000057220459,5.940000057220459,44100,0.0,0.0,False,-0.04193544516826275,-0.042840118279730346,-0.40599999427795364,12.5,-0.5247999954223632,0.6892347935891042
+2016-01-06,5.849999904632568,6.019999980926514,5.849999904632568,5.869999885559082,5.869999885559082,13000,0.0,0.0,False,-0.011784540570212165,-0.011854528663519987,-0.4130000114440914,12.5,-0.5304000091552734,0.6892402011947664
+2016-01-07,5.710000038146973,6.159999847412109,5.610000133514404,5.659999847412109,5.659999847412109,56400,0.0,0.0,False,-0.03577513496441431,-0.03643074908800754,-0.4340000152587886,12.5,-0.5472000122070313,0.6900020493501392
+2016-01-08,5.789999961853027,5.949999809265137,5.71999979019165,5.75,5.75,15800,0.0,0.0,False,0.015901087458339846,0.01577598955315906,-0.4249999999999996,12.5,-0.54,0.6898805058996543
+2016-01-11,5.75,6.03000020980835,5.579999923706055,5.690000057220459,5.690000057220459,38900,0.0,0.0,False,-0.01043477265731152,-0.010489596614699928,-0.43099999427795377,12.5,-0.5447999954223632,0.6899428676787718
+2016-01-12,5.690000057220459,5.960000038146973,5.429999828338623,5.559999942779541,5.559999942779541,31700,0.0,0.0,False,-0.022847120058628323,-0.023112160223517666,-0.44400000572204557,12.5,-0.5552000045776367,0.6895230272636299
+2016-01-13,5.619999885559082,5.860000133514404,5.28000020980835,5.320000171661377,5.320000171661377,67300,0.0,0.0,False,-0.043165426904336224,-0.044124762350312846,-0.467999982833862,12.5,-0.5743999862670899,0.6907608837102774
+2016-01-14,5.360000133514404,5.489999771118164,5.21999979019165,5.400000095367432,5.400000095367432,60400,0.0,0.0,False,0.015037579158775127,0.014925635610135516,-0.45999999046325646,12.5,-0.5679999923706054,0.6908877714520176
+2016-01-15,5.25,5.340000152587891,5.110000133514404,5.260000228881836,5.260000228881836,70500,0.0,0.0,False,-0.025925900743168362,-0.026267900967589467,-0.4739999771118161,12.5,-0.5791999816894531,0.6896714537131079
+2016-01-19,5.349999904632568,5.349999904632568,4.730000019073486,4.739999771118164,4.739999771118164,64700,0.0,0.0,False,-0.09885939831493373,-0.1040939828435978,-0.5260000228881834,12.5,-0.6208000183105469,0.6904300655986283
+2016-01-20,4.630000114440918,4.75,4.409999847412109,4.630000114440918,4.630000114440918,62100,0.0,0.0,False,-0.023206679744479652,-0.0234801946042735,-0.5369999885559079,12.5,-0.6295999908447265,0.6905505337696209
+2016-01-21,4.650000095367432,4.860000133514404,4.510000228881836,4.849999904632568,4.849999904632568,18900,0.0,0.0,False,0.047516152214656326,0.046421792470600465,-0.5150000095367429,12.5,-0.6120000076293945,0.691083490816359
+2016-01-22,4.920000076293945,5.199999809265137,4.920000076293945,5.190000057220459,5.190000057220459,13000,0.0,0.0,False,0.07010312562339083,0.06775502291693011,-0.4809999942779537,12.5,-0.5847999954223633,0.6947094995490818
+2016-01-25,5.170000076293945,5.28000020980835,5.170000076293945,5.25,5.25,7600,0.0,0.0,False,0.011560682489023755,0.01149436840059853,-0.47499999999999964,12.5,-0.5800000000000001,0.6948272913096669
+2016-01-26,5.260000228881836,5.420000076293945,5.190000057220459,5.409999847412109,5.409999847412109,6800,0.0,0.0,False,0.030476161411830294,0.03002098805007162,-0.45900001525878875,12.5,-0.5672000122070313,0.6955416161210786
+2016-01-27,5.320000171661377,5.480000019073486,5.320000171661377,5.480000019073486,5.480000019073486,4900,0.0,0.0,False,0.012939033943755396,0.012856039786883272,-0.4519999980926511,12.5,-0.5615999984741211,0.6952825546509841
+2016-01-28,5.409999847412109,5.489999771118164,5.380000114440918,5.46999979019165,5.46999979019165,6900,0.0,0.0,False,-0.0018248592786550555,-0.0018265263627865206,-0.4530000209808347,12.5,-0.5624000167846679,0.6947740933016223
+2016-01-29,5.440000057220459,5.730000019073486,5.440000057220459,5.670000076293945,5.670000076293945,9600,0.0,0.0,False,0.03656312500430414,0.03591055311768199,-0.43299999237060516,12.5,-0.5463999938964843,0.695182782958475
+2016-02-01,5.570000171661377,5.570000171661377,5.46999979019165,5.539999961853027,5.539999961853027,4100,0.0,0.0,False,-0.02292770946943079,-0.023194637321925612,-0.44600000381469695,12.5,-0.5568000030517578,0.6955106794421928
+2016-02-02,5.480000019073486,5.630000114440918,5.289999961853027,5.329999923706055,5.329999923706055,17700,0.0,0.0,False,-0.03790614433086237,-0.038643270009765286,-0.4670000076293942,12.5,-0.5736000061035156,0.6963444481627232
+2016-02-03,5.269999980926514,5.510000228881836,5.269999980926514,5.440000057220459,5.440000057220459,9200,0.0,0.0,False,0.020637924031698507,0.02042784752262591,-0.4559999942779538,12.5,-0.5647999954223633,0.6953476382465944
+2016-02-04,5.420000076293945,5.730000019073486,5.420000076293945,5.5,5.5,26700,0.0,0.0,False,0.011029401130226768,0.010969020852107304,-0.44999999999999973,12.5,-0.56,0.6950118724499181
+2016-02-05,5.230000019073486,5.619999885559082,5.050000190734863,5.179999828338623,5.179999828338623,99200,0.0,0.0,False,-0.05818184939297766,-0.059943069106296085,-0.4820000171661375,12.5,-0.5856000137329102,0.6971550958433638
+2016-02-08,5.099999904632568,5.389999866485596,5.0,5.059999942779541,5.059999942779541,27700,0.0,0.0,False,-0.02316600184088602,-0.023438551141146128,-0.4940000057220457,12.5,-0.5952000045776367,0.6958295902011644
+2016-02-09,4.929999828338623,5.099999904632568,4.929999828338623,5.039999961853027,5.039999961853027,22700,0.0,0.0,False,-0.003952565445193956,-0.003960397476549598,-0.4960000038146971,12.5,-0.5968000030517577,0.6956811295802592
+2016-02-10,5.0,5.0,4.519999980926514,4.690000057220459,4.690000057220459,36800,0.0,0.0,False,-0.06944442604794898,-0.07197347985572118,-0.530999994277954,12.5,-0.6247999954223633,0.6988972220958138
+2016-02-11,4.659999847412109,4.869999885559082,4.570000171661377,4.820000171661377,4.820000171661377,12600,0.0,0.0,False,0.027718574169477206,0.027341369018189565,-0.5179999828338622,12.5,-0.6143999862670899,0.6992948983216037
+2016-02-12,4.909999847412109,4.96999979019165,4.800000190734863,4.800000190734863,4.800000190734863,11400,0.0,0.0,False,-0.004149373488428698,-0.004158006026627518,-0.5199999809265136,12.5,-0.615999984741211,0.699263440322408
+2016-02-16,4.940000057220459,5.0,4.900000095367432,4.949999809265137,4.949999809265137,6000,0.0,0.0,False,0.031249919285380123,0.030771580398028322,-0.5050000190734862,12.5,-0.604000015258789,0.6992587803168557
+2016-02-17,5.0,5.349999904632568,5.0,5.289999961853027,5.289999961853027,7200,0.0,0.0,False,0.06868690215936923,0.0664307006107575,-0.4710000038146971,12.5,-0.5768000030517578,0.7024928812129717
+2016-02-18,5.349999904632568,5.380000114440918,5.260000228881836,5.289999961853027,5.289999961853027,7500,0.0,0.0,False,0.0,0.0,-0.4710000038146971,12.5,-0.5768000030517578,0.7021420559754117
+2016-02-19,5.260000228881836,5.289999961853027,5.099999904632568,5.099999904632568,5.099999904632568,17200,0.0,0.0,False,-0.035916835272320924,-0.03657771762827656,-0.49000000953674305,12.5,-0.5920000076293945,0.7029155736693676
+2016-02-22,4.960000038146973,5.210000038146973,4.940000057220459,4.989999771118164,4.989999771118164,29800,0.0,0.0,False,-0.02156865403359831,-0.02180465713546065,-0.5010000228881835,12.5,-0.6008000183105469,0.7007673499750204
+2016-02-23,4.920000076293945,5.170000076293945,4.920000076293945,4.989999771118164,4.989999771118164,14700,0.0,0.0,False,0.0,0.0,-0.5010000228881835,12.5,-0.6008000183105469,0.7007036264921673
+2016-02-24,4.940000057220459,5.110000133514404,4.840000152587891,5.079999923706055,5.079999923706055,37600,0.0,0.0,False,0.01803610355030605,0.0178753826765744,-0.49200000762939444,12.5,-0.5936000061035156,0.6985871987755724
+2016-02-25,4.980000019073486,5.409999847412109,4.980000019073486,5.409999847412109,5.409999847412109,9700,0.0,0.0,False,0.06496061587837731,0.0629378180817069,-0.459000015258789,12.5,-0.5672000122070313,0.7015791791360909
+2016-02-26,5.449999809265137,5.449999809265137,5.0,5.099999904632568,5.099999904632568,20400,0.0,0.0,False,-0.05730128493956066,-0.059008543622820535,-0.49000000953674305,12.5,-0.5920000076293945,0.7036983432049331
+2016-02-29,5.210000038146973,5.320000171661377,5.019999980926514,5.099999904632568,5.099999904632568,17200,0.0,0.0,False,0.0,0.0,-0.49000000953674305,12.5,-0.5920000076293945,0.7036950539103074
+2016-03-01,5.159999847412109,5.53000020980835,5.159999847412109,5.489999771118164,5.489999771118164,27700,0.0,0.0,False,0.07647056348596015,0.07368769279997435,-0.4510000228881835,12.5,-0.5608000183105468,0.7078204294247548
+2016-03-02,5.590000152587891,5.699999809265137,5.550000190734863,5.570000171661377,5.570000171661377,4500,0.0,0.0,False,0.014572022564386833,0.014466870927352864,-0.4429999828338623,12.5,-0.5543999862670899,0.7076088359172907
+2016-03-03,5.570000171661377,5.75,5.21999979019165,5.269999980926514,5.269999980926514,20400,0.0,0.0,False,-0.05385999667669339,-0.05536472582409727,-0.4730000019073487,12.5,-0.5784000015258789,0.7095110036450962
+2016-03-04,5.320000171661377,5.599999904632568,5.320000171661377,5.550000190734863,5.550000190734863,16500,0.0,0.0,False,0.053130969795397,0.05176760319097096,-0.4449999809265137,12.5,-0.5559999847412109,0.7086767014805002
+2016-03-07,5.489999771118164,5.71999979019165,5.489999771118164,5.699999809265137,5.699999809265137,8400,0.0,0.0,False,0.027026957364917115,0.026668179253262533,-0.4300000190734864,12.5,-0.544000015258789,0.7086589633839454
+2016-03-08,5.670000076293945,5.989999771118164,5.159999847412109,5.900000095367432,5.900000095367432,24900,0.0,0.0,False,0.03508777066574664,0.03448622569739788,-0.40999999046325697,12.5,-0.5279999923706055,0.7095835384762
+2016-03-09,5.789999961853027,6.03000020980835,5.789999961853027,6.019999980926514,6.019999980926514,7600,0.0,0.0,False,0.020338963325323256,0.020134889076731333,-0.39800000190734874,12.5,-0.518400001525879,0.7089135642805163
+2016-03-10,6.0,6.039999961853027,5.820000171661377,6.039999961853027,6.039999961853027,28400,0.0,0.0,False,0.0033222559783854244,0.003316749478623086,-0.39600000381469747,12.5,-0.5168000030517579,0.7081797180724365
+2016-03-11,6.050000190734863,6.059999942779541,5.880000114440918,6.050000190734863,6.050000190734863,16700,0.0,0.0,False,0.0016556670438732102,0.001654297938173599,-0.3949999809265139,12.5,-0.5159999847412109,0.7080928817018814
+2016-03-14,6.039999961853027,6.079999923706055,6.0,6.039999961853027,6.039999961853027,7300,0.0,0.0,False,-0.0016529303415808716,-0.001654297938173634,-0.39600000381469747,12.5,-0.5168000030517579,0.7079509860282731
+2016-03-15,6.099999904632568,6.099999904632568,5.920000076293945,6.079999923706055,6.079999923706055,42100,0.0,0.0,False,0.006622510282393357,0.006600677798729651,-0.3920000076293948,12.5,-0.5136000061035156,0.7079570151946678
+2016-03-16,5.570000171661377,6.079999923706055,5.570000171661377,5.960000038146973,5.960000038146973,3100,0.0,0.0,False,-0.019736823530408287,-0.01993419595197219,-0.403999996185303,12.5,-0.5231999969482422,0.7081940928967073
+2016-03-17,5.900000095367432,6.699999809265137,5.880000114440918,6.650000095367432,6.650000095367432,48400,0.0,0.0,False,0.1157718209402876,0.10954638153097263,-0.33499999046325724,12.5,-0.4679999923706055,0.717832730243657
+2016-03-18,6.639999866485596,7.0,6.639999866485596,6.96999979019165,6.96999979019165,39800,0.0,0.0,False,0.048120254170693766,0.046998325662073855,-0.30300002098083545,12.5,-0.442400016784668,0.714649828856957
+2016-03-21,7.0,7.829999923706055,7.0,7.590000152587891,7.590000152587891,69400,0.0,0.0,False,0.08895270890376783,0.08521641684054111,-0.24099998474121143,12.5,-0.39279998779296876,0.720259817608117
+2016-03-22,7.519999980926514,7.53000020980835,6.989999771118164,7.210000038146973,7.210000038146973,28000,0.0,0.0,False,-0.050065890224172516,-0.051362654923644814,-0.27899999618530325,12.5,-0.4231999969482422,0.7218451526657447
+2016-03-23,7.28000020980835,7.28000020980835,6.53000020980835,6.630000114440918,6.630000114440918,41300,0.0,0.0,False,-0.08044381700934344,-0.08386413512885531,-0.3369999885559086,12.5,-0.4695999908447266,0.7261391665193815
+2016-03-24,6.619999885559082,6.619999885559082,6.210000038146973,6.519999980926514,6.519999980926514,8800,0.0,0.0,False,-0.016591271736905555,-0.016730448445664334,-0.34800000190734903,12.5,-0.4784000015258789,0.7246704743579196
+2016-03-28,6.420000076293945,6.610000133514404,6.260000228881836,6.46999979019165,6.46999979019165,24100,0.0,0.0,False,-0.0076687409326891,-0.007698296928246321,-0.3530000209808354,12.5,-0.48240001678466793,0.7240402606815765
+2016-03-29,6.329999923706055,6.949999809265137,6.329999923706055,6.78000020980835,6.78000020980835,33000,0.0,0.0,False,0.04791351308645342,0.046801056812554004,-0.32199997901916555,12.5,-0.457599983215332,0.7256926329448882
+2016-03-30,6.900000095367432,6.900000095367432,6.710000038146973,6.769999980926514,6.769999980926514,8000,0.0,0.0,False,-0.001474959966427325,-0.001476048790658408,-0.3230000019073491,12.5,-0.4584000015258789,0.7251690204210828
+2016-03-31,6.769999980926514,6.789999961853027,6.489999771118164,6.489999771118164,6.489999771118164,6400,0.0,0.0,False,-0.041358967591906826,-0.04223858865767847,-0.3510000228881841,12.5,-0.48080001831054686,0.7262916547551063
+2016-04-01,6.519999980926514,6.519999980926514,6.019999980926514,6.110000133514404,6.110000133514404,64200,0.0,0.0,False,-0.05855156409940665,-0.060335700413862776,-0.38899998664856006,12.5,-0.5111999893188477,0.728545536025339
+2016-04-04,6.03000020980835,6.230000019073486,6.0,6.03000020980835,6.03000020980835,14700,0.0,0.0,False,-0.013093276916188779,-0.013179749502107051,-0.3969999790191655,12.5,-0.517599983215332,0.7285520767060475
+2016-04-05,6.0,6.269999980926514,6.0,6.059999942779541,6.059999942779541,6600,0.0,0.0,False,0.004975079921621495,0.004962745105721696,-0.3940000057220464,12.5,-0.5152000045776367,0.7282861508446751
+2016-04-06,6.03000020980835,6.25,6.019999980926514,6.190000057220459,6.190000057220459,9200,0.0,0.0,False,0.02145216430171959,0.021225305301617616,-0.3809999942779546,12.5,-0.5047999954223632,0.7281824538376979
+2016-04-07,6.139999866485596,7.139999866485596,6.139999866485596,6.389999866485596,6.389999866485596,14600,0.0,0.0,False,0.03231014659391529,0.031799151554649616,-0.36100001335144094,12.5,-0.4888000106811523,0.7289379643500818
+2016-04-08,6.519999980926514,6.849999904632568,6.349999904632568,6.5,6.5,3600,0.0,0.0,False,0.01721441875004337,0.017067929406421177,-0.35000000000000053,12.5,-0.48,0.7291606945366561
+2016-04-11,6.5,6.510000228881836,6.130000114440918,6.329999923706055,6.329999923706055,11800,0.0,0.0,False,-0.026153857891376253,-0.026501952798262705,-0.3670000076293951,12.5,-0.4936000061035156,0.7295796862105048
+2016-04-12,6.550000190734863,6.980000019073486,6.539999961853027,6.980000019073486,6.980000019073486,27500,0.0,0.0,False,0.10268564031622818,0.0977486954035435,-0.301999998092652,12.5,-0.4415999984741211,0.7366559482875478
+2016-04-13,6.760000228881836,7.090000152587891,6.760000228881836,6.789999961853027,6.789999961853027,13000,0.0,0.0,False,-0.02722063849588341,-0.027597983554378324,-0.32100000381469784,12.5,-0.45680000305175783,0.736974491237667
+2016-04-14,6.840000152587891,7.099999904632568,6.440000057220459,6.679999828338623,6.679999828338623,17500,0.0,0.0,False,-0.01620031430521318,-0.016332974101750827,-0.33200001716613825,12.5,-0.46560001373291016,0.7323499856804202
+2016-04-15,6.590000152587891,6.940000057220459,6.429999828338623,6.46999979019165,6.46999979019165,47400,0.0,0.0,False,-0.03143713226699307,-0.03194188576580913,-0.3530000209808355,12.5,-0.48240001678466793,0.7328786019825932
+2016-04-18,6.46999979019165,6.769999980926514,6.349999904632568,6.46999979019165,6.46999979019165,17700,0.0,0.0,False,0.0,0.0,-0.3530000209808355,12.5,-0.48240001678466793,0.7308487935963245
+2016-04-19,6.559999942779541,6.71999979019165,6.300000190734863,6.329999923706055,6.329999923706055,14500,0.0,0.0,False,-0.021638310823105744,-0.02187585198160518,-0.3670000076293951,12.5,-0.4936000061035156,0.731095872347715
+2016-04-20,6.329999923706055,6.5,6.320000171661377,6.369999885559082,6.369999885559082,10000,0.0,0.0,False,0.006319109373639442,0.006299227515135912,-0.36300001144409233,12.5,-0.4904000091552735,0.7311256542889276
+2016-04-21,6.400000095367432,6.460000038146973,6.329999923706055,6.429999828338623,6.429999828338623,6700,0.0,0.0,False,0.00941914346271222,0.00937505993411492,-0.35700001716613816,12.5,-0.4856000137329102,0.7303228518513082
+2016-04-22,6.519999980926514,6.610000133514404,6.449999809265137,6.570000171661377,6.570000171661377,5800,0.0,0.0,False,0.021772993321980794,0.021539347072002897,-0.3429999828338627,12.5,-0.4743999862670898,0.7304884552093517
+2016-04-25,6.53000020980835,6.53000020980835,6.400000095367432,6.420000076293945,6.420000076293945,2400,0.0,0.0,False,-0.022831064147369795,-0.023095729038920397,-0.35799999237060587,12.5,-0.48639999389648436,0.7307090779310248
+2016-04-26,6.380000114440918,6.559999942779541,6.349999904632568,6.420000076293945,6.420000076293945,13100,0.0,0.0,False,0.0,0.0,-0.35799999237060587,12.5,-0.48639999389648436,0.7306782586020358
+2016-04-27,6.46999979019165,6.489999771118164,6.340000152587891,6.360000133514404,6.360000133514404,9300,0.0,0.0,False,-0.009345785368615966,-0.009389731240800472,-0.36399998664856004,12.5,-0.4911999893188477,0.7291057241747174
+2016-04-28,6.360000133514404,6.46999979019165,6.300000190734863,6.340000152587891,6.340000152587891,7800,0.0,0.0,False,-0.003144651023059386,-0.003149605828236556,-0.3659999847412114,12.5,-0.49279998779296874,0.7291004434322375
+2016-04-29,6.340000152587891,6.389999866485596,6.190000057220459,6.25,6.25,14900,0.0,0.0,False,-0.014195607322052495,-0.014297328768314766,-0.37500000000000044,12.430000305175781,-0.4971842440424128,0.7291789036181009
+2016-05-02,6.190000057220459,6.460000038146973,6.010000228881836,6.059999942779541,6.059999942779541,27000,0.0,0.0,False,-0.03040000915527341,-0.030871673109407027,-0.3940000057220463,12.109999656677246,-0.4995871086224052,0.7297326470029855
+2016-05-03,6.0,6.110000133514404,5.599999904632568,5.650000095367432,5.650000095367432,35300,0.0,0.0,False,-0.06765674113588438,-0.07005422860136223,-0.4349999904632572,12.109999656677246,-0.5334434140753985,0.7321688012529751
+2016-05-04,5.71999979019165,6.199999809265137,5.590000152587891,6.090000152587891,6.090000152587891,59700,0.0,0.0,False,0.07787611500771918,0.07499254473974724,-0.39099998474121145,12.109999656677246,-0.4971097997323254,0.7348149906550251
+2016-05-05,6.070000171661377,6.179999828338623,5.800000190734863,5.800000190734863,5.800000190734863,38800,0.0,0.0,False,-0.04761904016205887,-0.04879015633959385,-0.41999998092651414,12.109999656677246,-0.5210569483759777,0.7358495446475523
+2016-05-06,5.699999809265137,5.789999961853027,5.619999885559082,5.769999980926514,5.769999980926514,15500,0.0,0.0,False,-0.005172449796859158,-0.005185873223316394,-0.4230000019073491,12.109999656677246,-0.5235342572660574,0.7357385342440514
+2016-05-09,5.829999923706055,6.159999847412109,5.78000020980835,6.019999980926514,6.019999980926514,60700,0.0,0.0,False,0.04332755646904807,0.04241517893799845,-0.3980000019073492,12.109999656677246,-0.5028901608921856,0.7360489499950097
+2016-05-10,6.050000190734863,6.099999904632568,5.840000152587891,5.96999979019165,5.96999979019165,30300,0.0,0.0,False,-0.008305679550378975,-0.008340363891643486,-0.40300002098083554,12.109999656677246,-0.5070189959171556,0.7357039026957793
+2016-05-11,5.900000095367432,5.980000019073486,5.679999828338623,5.75,5.75,19200,0.0,0.0,False,-0.03685088742433407,-0.0375470374514739,-0.4250000000000006,12.109999656677246,-0.5251857834009477,0.7362265737386803
+2016-05-12,5.789999961853027,5.829999923706055,5.670000076293945,5.670000076293945,5.670000076293945,13900,0.0,0.0,False,-0.013913030209748656,-0.014010723613876197,-0.43299999237060605,12.109999656677246,-0.5317918879405084,0.7359532837724525
+2016-05-13,5.559999942779541,5.769999980926514,5.53000020980835,5.690000057220459,5.690000057220459,9900,0.0,0.0,False,0.003527333449276915,0.003521126999176403,-0.43099999427795466,12.109999656677246,-0.5301403618056182,0.7359353804152128
+2016-05-16,5.78000020980835,5.920000076293945,5.630000114440918,5.800000190734863,5.800000190734863,27300,0.0,0.0,False,0.01933218495750566,0.019147692243135082,-0.41999998092651425,12.109999656677246,-0.5210569483759777,0.7362088413724209
+2016-05-17,5.820000171661377,6.079999923706055,5.659999847412109,5.730000019073486,5.730000019073486,30800,0.0,0.0,False,-0.012068994717137738,-0.012142416382340008,-0.426999998092652,12.109999656677246,-0.5268373095358378,0.7362605945605833
+2016-05-18,5.690000057220459,5.829999923706055,5.650000095367432,5.659999847412109,5.659999847412109,19100,0.0,0.0,False,-0.012216434804252496,-0.012291668799254404,-0.4340000152587896,12.109999656677246,-0.532617670695698,0.7360242047830842
+2016-05-19,5.730000019073486,5.769999980926514,5.650000095367432,5.679999828338623,5.679999828338623,22000,0.0,0.0,False,0.0035335656299810836,0.00352733725488618,-0.43200001716613823,12.109999656677246,-0.5309661445608078,0.7341054282159255
+2016-05-20,5.699999809265137,5.960000038146973,5.670000076293945,5.809999942779541,5.809999942779541,32500,0.0,0.0,False,0.02288734478341392,0.022629358504217687,-0.41900000572204643,12.109999656677246,-0.5202312049962771,0.7329896313526042
+2016-05-23,5.869999885559082,6.440000057220459,5.869999885559082,6.269999980926514,6.269999980926514,79400,0.0,0.0,False,0.07917384555547957,0.07619579058760216,-0.37300000190734917,11.9399995803833,-0.4748743550018423,0.736533219850134
+2016-05-24,6.539999961853027,6.650000095367432,6.400000095367432,6.610000133514404,6.610000133514404,23800,0.0,0.0,False,0.054226499780251736,0.05280732245963951,-0.33899998664856024,11.569999694824219,-0.4286948739962928,0.738533728344824
+2016-05-25,6.75,6.75,6.559999942779541,6.579999923706055,6.579999923706055,7800,0.0,0.0,False,-0.00453860956163088,-0.0045489403200443795,-0.3420000076293952,11.380000114440918,-0.42179263114802523,0.7379395691129275
+2016-05-26,6.639999866485596,6.730000019073486,6.579999923706055,6.710000038146973,6.710000038146973,8700,0.0,0.0,False,0.01975685652708914,0.01956422292628196,-0.3289999961853034,11.1899995803833,-0.4003574361244856,0.7380768338089161
+2016-05-27,6.579999923706055,7.079999923706055,6.579999923706055,6.71999979019165,6.71999979019165,14900,0.0,0.0,False,0.0014902760041473062,0.0014891666448939187,-0.3280000209808356,11.149999618530273,-0.3973094152376805,0.7379138071918946
+2016-05-31,6.829999923706055,7.039999961853027,6.690000057220459,7.0,7.0,24500,0.0,0.0,False,0.04166669918904331,0.04082202574173622,-0.3000000000000006,11.149999618530273,-0.3721972879383203,0.7389464337529507
+2016-06-01,7.0,7.090000152587891,6.829999923706055,7.0,7.0,14100,0.0,0.0,False,0.0,0.0,-0.3000000000000006,11.149999618530273,-0.3721972879383203,0.7386163376721611
+2016-06-02,7.0,7.090000152587891,6.860000133514404,6.960000038146973,6.960000038146973,10700,0.0,0.0,False,-0.005714280264718208,-0.005730669228098182,-0.3039999961853034,11.0600004196167,-0.3707052645493316,0.7376033487935251
+2016-06-03,7.0,7.0,6.5,6.789999961853027,6.789999961853027,19500,0.0,0.0,False,-0.024425298184223343,-0.024728543874721294,-0.32100000381469795,10.989999771118164,-0.38216559569935393,0.7379458664331344
+2016-06-06,6.800000190734863,7.0,6.690000057220459,6.909999847412109,6.909999847412109,27000,0.0,0.0,False,0.017673031845840237,0.01751867974490058,-0.30900001525878973,10.989999771118164,-0.3712465885966929,0.7379538503521765
+2016-06-07,6.820000171661377,6.840000152587891,6.550000190734863,6.590000152587891,6.590000152587891,10700,0.0,0.0,False,-0.04630965295086986,-0.0474162440285189,-0.3409999847412115,10.899999618530273,-0.3954128088789357,0.7392289032786131
+2016-06-08,6.610000133514404,6.809999942779541,6.590000152587891,6.760000228881836,6.760000228881836,16900,0.0,0.0,False,0.025796672588419556,0.02546955224425635,-0.32399997711181705,10.899999618530273,-0.3798164710584333,0.7395685452803907
+2016-06-09,6.670000076293945,6.860000133514404,6.5,6.590000152587891,6.590000152587891,4800,0.0,0.0,False,-0.02514793942870397,-0.025469552244256448,-0.3409999847412116,10.75,-0.3869767299918241,0.7399217304902077
+2016-06-10,6.519999980926514,6.650000095367432,6.510000228881836,6.619999885559082,6.619999885559082,7400,0.0,0.0,False,0.004552311422847399,0.004541980992893582,-0.3380000114440924,10.739999771118164,-0.3836126604619229,0.7398298796068441
+2016-06-13,6.5,7.059999942779541,6.340000152587891,6.539999961853027,6.539999961853027,4600,0.0,0.0,False,-0.012084580829157865,-0.012158193025532062,-0.34600000381469787,10.739999771118164,-0.39106144308864044,0.739701701650696
+2016-06-14,6.489999771118164,6.650000095367432,6.489999771118164,6.650000095367432,6.650000095367432,2600,0.0,0.0,False,0.016819592378596537,0.016679709372493034,-0.33499999046325735,10.739999771118164,-0.38081934477778057,0.7398361204190969
+2016-06-15,6.679999828338623,6.920000076293945,6.550000190734863,6.769999980926514,6.769999980926514,7800,0.0,0.0,False,0.018045095314010107,0.017884215098099763,-0.32300000190734923,10.739999771118164,-0.36964617083770435,0.7398064433134257
+2016-06-16,6.550000190734863,6.860000133514404,6.460000038146973,6.820000171661377,6.820000171661377,19900,0.0,0.0,False,0.007385552566577802,0.007358412918830662,-0.3179999828338629,10.739999771118164,-0.3649906594968826,0.7398048828918463
+2016-06-17,6.889999866485596,6.960000038146973,6.670000076293945,6.920000076293945,6.920000076293945,18700,0.0,0.0,False,0.014662742245680649,0.01455628362905448,-0.30799999237060605,10.739999771118164,-0.3556796812134858,0.739914136177425
+2016-06-20,7.0,7.099999904632568,6.889999866485596,6.940000057220459,6.940000057220459,65700,0.0,0.0,False,0.0028901706222559387,0.0028860021090212572,-0.30599999427795466,10.739999771118164,-0.35381748555680637,0.7399225113516846
+2016-06-21,6.909999847412109,7.0,6.849999904632568,6.880000114440918,6.880000114440918,7500,0.0,0.0,False,-0.008645524824904882,-0.008683114184629463,-0.3119999885559087,10.739999771118164,-0.3594040725268445,0.7399547307795511
+2016-06-22,6.889999866485596,6.929999828338623,6.539999961853027,6.550000190734863,6.550000190734863,16900,0.0,0.0,False,-0.04796510439198898,-0.04915358981211994,-0.3449999809265142,10.739999771118164,-0.39013032306117745,0.741167357108984
+2016-06-23,6.800000190734863,6.889999866485596,6.630000114440918,6.699999809265137,6.699999809265137,47400,0.0,0.0,False,0.02290070445226111,0.022642419162043282,-0.33000001907348686,10.739999771118164,-0.37616387783520544,0.7414136193865422
+2016-06-24,6.5,6.559999942779541,6.170000076293945,6.170000076293945,6.170000076293945,50600,0.0,0.0,False,-0.07910444000883077,-0.08240864764642641,-0.382999992370606,10.739999771118164,-0.4255120849363321,0.7455583233177563
+2016-06-27,6.170000076293945,6.300000190734863,5.860000133514404,5.900000095367432,5.900000095367432,23000,0.0,0.0,False,-0.043760126027209245,-0.044746483206958454,-0.4099999904632573,10.739999771118164,-0.45065174850062684,0.7467458572836962
+2016-06-28,5.900000095367432,6.110000133514404,5.900000095367432,5.960000038146973,5.960000038146973,16000,0.0,0.0,False,0.010169481662661628,0.010118120402112027,-0.40399999618530325,10.739999771118164,-0.4450651615305887,0.7468287039959763
+2016-06-29,6.25,6.329999923706055,5.949999809265137,5.989999771118164,5.989999771118164,12000,0.0,0.0,False,0.0050335122112714625,0.0050208864389429874,-0.40100002288818415,10.739999771118164,-0.44227189024469293,0.7465926227145807
+2016-06-30,6.090000152587891,6.119999885559082,5.960000038146973,5.96999979019165,5.96999979019165,17000,0.0,0.0,False,-0.0033388951069659445,-0.003344481655967201,-0.40300002098083554,10.739999771118164,-0.44413408590137227,0.7465746530211232
+2016-07-01,6.170000076293945,6.170000076293945,5.840000152587891,5.840000152587891,5.840000152587891,27000,0.0,0.0,False,-0.021775484450994642,-0.0220160692925341,-0.41599998474121147,10.640000343322754,-0.4511278229184602,0.7456764837378953
+2016-07-05,5.829999923706055,5.829999923706055,5.559999942779541,5.579999923706055,5.579999923706055,20800,0.0,0.0,False,-0.04452058597406394,-0.04554206024772935,-0.44200000762939506,10.460000038146973,-0.46653920618010125,0.746884308026968
+2016-07-06,5.570000171661377,5.639999866485596,5.449999809265137,5.489999771118164,5.489999771118164,18100,0.0,0.0,False,-0.016129059824093184,-0.016260548889711478,-0.4510000228881841,10.3100004196167,-0.46750731836320636,0.7468683737488141
+2016-07-07,5.480000019073486,6.0,5.289999961853027,5.460000038146973,5.460000038146973,17400,0.0,0.0,False,-0.005464432463005653,-0.005479417087319271,-0.4539999961853033,10.3100004196167,-0.4704170886590553,0.7467677113988157
+2016-07-08,5.460000038146973,5.800000190734863,5.460000038146973,5.610000133514404,5.610000133514404,9900,0.0,0.0,False,0.027472544747149774,0.027101946590525137,-0.4389999866485601,10.029999732971191,-0.44067793789935117,0.7473263457385715
+2016-07-11,5.699999809265137,5.809999942779541,5.699999809265137,5.78000020980835,5.78000020980835,11600,0.0,0.0,False,0.030303043181471034,0.029852975649344138,-0.42199997901916564,10.029999732971191,-0.4237287772991657,0.7468367289247249
+2016-07-12,5.75,5.980000019073486,5.75,5.920000076293945,5.920000076293945,5200,0.0,0.0,False,0.024221429308605158,0.023932742800097162,-0.407999992370606,9.960000038146973,-0.4056224845762809,0.7470655352095642
+2016-07-13,5.960000038146973,6.059999942779541,5.71999979019165,5.730000019073486,5.730000019073486,14200,0.0,0.0,False,-0.032094603846593794,-0.032620927728050676,-0.4269999980926519,9.880000114440918,-0.4200404906171672,0.7476886502947625
+2016-07-14,5.849999904632568,5.900000095367432,5.639999866485596,5.760000228881836,5.760000228881836,11300,0.0,0.0,False,0.005235638692580702,0.005221980388874523,-0.4239999771118169,9.5,-0.3936841864334909,0.7476831863049092
+2016-07-15,5.820000171661377,5.96999979019165,5.519999980926514,5.690000057220459,5.690000057220459,16600,0.0,0.0,False,-0.01215280709719102,-0.012227256249669772,-0.43099999427795466,9.289999961853027,-0.3875134466539325,0.7468244485109293
+2016-07-18,5.699999809265137,5.849999904632568,5.570000171661377,5.760000228881836,5.760000228881836,13100,0.0,0.0,False,0.012302314755260557,0.012227256249669699,-0.42399997711181703,9.0,-0.35999997456868493,0.7466389911719232
+2016-07-19,5.920000076293945,5.980000019073486,5.840000152587891,5.880000114440918,5.880000114440918,3600,0.0,0.0,False,0.020833312637276835,0.02061926692904748,-0.4119999885559089,8.989999771118164,-0.34593990387726437,0.7463260358632928
+2016-07-20,5.900000095367432,5.989999771118164,5.869999885559082,5.989999771118164,5.989999771118164,5300,0.0,0.0,False,0.018707424240876014,0.018534592543423597,-0.40100002288818437,8.819999694824219,-0.32086168045637964,0.7465759789623325
+2016-07-21,5.940000057220459,5.980000019073486,5.889999866485596,5.980000019073486,5.980000019073486,7500,0.0,0.0,False,-0.0016694077507136695,-0.0016708027646136,-0.4019999980926522,8.3100004196167,-0.28038511226100327,0.7463490868428858
+2016-07-22,5.909999847412109,5.909999847412109,5.78000020980835,5.869999885559082,5.869999885559082,5100,0.0,0.0,False,-0.018394671097584192,-0.018565956807979067,-0.4130000114440926,8.3100004196167,-0.29362219143788715,0.7417293094329604
+2016-07-25,5.769999980926514,6.0,5.769999980926514,5.989999771118164,5.989999771118164,24300,0.0,0.0,False,0.020442911055977397,0.020236759572592678,-0.4010000228881845,8.3100004196167,-0.2791817727255357,0.7370491273184648
+2016-07-26,6.0,6.25,6.0,6.130000114440918,6.130000114440918,24400,0.0,0.0,False,0.02337234535430044,0.02310339470041127,-0.3869999885559091,8.3100004196167,-0.26233456018000234,0.7292917053590203
+2016-07-27,6.329999923706055,6.329999923706055,6.050000190734863,6.150000095367432,6.150000095367432,6500,0.0,0.0,False,0.0032626395682111564,0.003257328708214496,-0.3849999904632577,8.3100004196167,-0.25992782372794365,0.729206494452193
+2016-07-28,6.119999885559082,6.150000095367432,6.039999961853027,6.110000133514404,6.110000133514404,10500,0.0,0.0,False,-0.006504058737032858,-0.006525302290037473,-0.3889999866485605,8.3100004196167,-0.2647412966320609,0.7292099299389353
+2016-07-29,6.139999866485596,6.150000095367432,6.0,6.090000152587891,6.090000152587891,7200,0.0,0.0,False,-0.003273319229047167,-0.0032786882580001417,-0.3909999847412119,8.3100004196167,-0.2671480330841195,0.7291312711822977
+2016-08-01,6.03000020980835,6.179999828338623,6.019999980926514,6.179999828338623,6.179999828338623,6100,0.0,0.0,False,0.014778271509974905,0.014670136915388982,-0.38200001716613863,8.3100004196167,-0.2563177477404175,0.7290501241032905
+2016-08-02,6.179999828338623,6.179999828338623,6.050000190734863,6.099999904632568,6.099999904632568,4300,0.0,0.0,False,-0.012944971833043106,-0.013029488147416928,-0.3900000095367441,8.3100004196167,-0.2659446935486518,0.7280636837216742
+2016-08-03,6.050000190734863,6.190000057220459,6.050000190734863,6.159999847412109,6.159999847412109,10100,0.0,0.0,False,0.00983605634714424,0.009787997229406287,-0.38400001525879,8.3100004196167,-0.25872448419247607,0.7281131414971034
+2016-08-04,6.079999923706055,6.159999847412109,6.010000228881836,6.079999923706055,6.079999923706055,16300,0.0,0.0,False,-0.012987000923330161,-0.01307206934493735,-0.39200000762939546,8.3100004196167,-0.2683514300007104,0.7279279618015969
+2016-08-05,6.190000057220459,6.519999980926514,6.070000171661377,6.150000095367432,6.150000095367432,24100,0.0,0.0,False,0.011513186272987364,0.011447413895596514,-0.38499999046325784,8.3100004196167,-0.25992782372794365,0.7248947186668725
+2016-08-08,6.090000152587891,6.320000171661377,6.010000228881836,6.050000190734863,6.050000190734863,21500,0.0,0.0,False,-0.016260146842582146,-0.016393793756152603,-0.39499998092651467,8.3100004196167,-0.27196150598823665,0.7194173837303074
+2016-08-09,6.0,6.010000228881836,5.699999809265137,5.75,5.75,19700,0.0,0.0,False,-0.04958680682263317,-0.05085844875991424,-0.42500000000000093,8.3100004196167,-0.3080626101502387,0.7207291903819162
+2016-08-10,5.860000133514404,5.869999885559082,5.630000114440918,5.75,5.75,21900,0.0,0.0,False,0.0,0.0,-0.42500000000000093,8.3100004196167,-0.3080626101502387,0.7207041982408045
+2016-08-11,5.659999847412109,5.739999771118164,5.519999980926514,5.53000020980835,5.53000020980835,23100,0.0,0.0,False,-0.03826083307680872,-0.03901200133498926,-0.4469999790191659,8.3100004196167,-0.3345367111228832,0.7206265309781018
+2016-08-12,5.630000114440918,5.639999866485596,5.360000133514404,5.400000095367432,5.400000095367432,18500,0.0,0.0,False,-0.023508157234848115,-0.023788882243405692,-0.4599999904632577,8.3100004196167,-0.35018052675182565,0.7202933677903331
+2016-08-15,5.389999866485596,5.539999961853027,5.28000020980835,5.5,5.5,20200,0.0,0.0,False,0.018518500530834592,0.01834912100756125,-0.45000000000000084,8.3100004196167,-0.33814684449153265,0.7171670010199525
+2016-08-16,5.550000190734863,5.659999847412109,5.519999980926514,5.659999847412109,5.659999847412109,16600,0.0,0.0,False,0.02909088134765625,0.028675773017674693,-0.43400001525878995,8.3100004196167,-0.3188929528750639,0.7176641724214154
+2016-08-17,5.650000095367432,5.670000076293945,5.519999980926514,5.599999904632568,5.599999904632568,8000,0.0,0.0,False,-0.01060069688994325,-0.010657284544894995,-0.440000009536744,8.3100004196167,-0.32611316223123976,0.7175668481829317
+2016-08-18,5.670000076293945,5.699999809265137,5.610000133514404,5.670000076293945,5.670000076293945,3800,0.0,0.0,False,0.012500030866691603,0.012422550484178025,-0.43299999237060627,8.3100004196167,-0.31768955595847304,0.7173185881371325
+2016-08-19,5.699999809265137,5.699999809265137,5.659999847412109,5.699999809265137,5.699999809265137,9800,0.0,0.0,False,0.005290958124783751,0.005277010182864396,-0.43000001907348706,8.3100004196167,-0.31407947997094676,0.7161739155820906
+2016-08-22,5.699999809265137,5.699999809265137,5.639999866485596,5.679999828338623,5.679999828338623,7600,0.0,0.0,False,-0.0035087687010102453,-0.0035149388672611106,-0.43200001716613845,8.3100004196167,-0.31648621642300534,0.7154234110530985
+2016-08-23,5.699999809265137,5.78000020980835,5.5,5.639999866485596,5.639999866485596,26600,0.0,0.0,False,-0.007042247017941761,-0.0070671606737855944,-0.43600001335144123,8.3100004196167,-0.3212996893271226,0.7142377315252297
+2016-08-24,5.639999866485596,5.690000057220459,5.389999866485596,5.460000038146973,5.460000038146973,16200,0.0,0.0,False,-0.031914863936120086,-0.03243524509376189,-0.4539999961853035,8.3100004196167,-0.3429603173956498,0.7148909559905523
+2016-08-25,5.429999828338623,5.5,5.269999980926514,5.289999961853027,5.289999961853027,20300,0.0,0.0,False,-0.031135544891248812,-0.03163055808437864,-0.471000003814698,8.3100004196167,-0.3634176059287094,0.7155463745798084
+2016-08-26,5.380000114440918,5.510000228881836,5.369999885559082,5.389999866485596,5.389999866485596,17200,0.0,0.0,False,0.018903573790866268,0.018727121491083992,-0.46100001335144114,8.3100004196167,-0.35138392366841653,0.7106322236817508
+2016-08-29,5.510000228881836,5.510000228881836,5.300000190734863,5.349999904632568,5.349999904632568,6600,0.0,0.0,False,-0.007421143384760076,-0.007448817067917137,-0.4650000095367438,8.3100004196167,-0.3561973965725337,0.710676147746126
+2016-08-30,5.380000114440918,5.539999961853027,5.300000190734863,5.360000133514404,5.360000133514404,11900,0.0,0.0,False,0.0018692016934760414,0.0018674569098872174,-0.46399998664856024,8.3100004196167,-0.3549939996559428,0.7105738112151659
+2016-08-31,5.289999961853027,5.389999866485596,5.289999961853027,5.360000133514404,5.360000133514404,9300,0.0,0.0,False,0.0,0.0,-0.46399998664856024,8.3100004196167,-0.3549939996559428,0.7105691263834182
+2016-09-01,5.360000133514404,5.610000133514404,5.320000171661377,5.320000171661377,5.320000171661377,17700,0.0,0.0,False,-0.0074626792643007756,-0.00749066437138548,-0.467999982833863,8.3100004196167,-0.35980747256005996,0.7103040307993622
+2016-09-02,5.320000171661377,5.489999771118164,5.320000171661377,5.389999866485596,5.389999866485596,22000,0.0,0.0,False,0.013157836948407109,0.013072024529415303,-0.46100001335144125,8.3100004196167,-0.35138392366841653,0.7101363052324078
+2016-09-06,5.429999828338623,5.570000171661377,5.380000114440918,5.400000095367432,5.400000095367432,8700,0.0,0.0,False,0.00185533007969374,0.001853611080720024,-0.4599999904632577,8.3100004196167,-0.35018052675182565,0.7099211173144219
+2016-09-07,5.440000057220459,5.440000057220459,5.190000057220459,5.190000057220459,5.190000057220459,56000,0.0,0.0,False,-0.03888889526634043,-0.039665263027930164,-0.4809999942779549,8.3100004196167,-0.3754512881890024,0.7108643733624053
+2016-09-08,5.190000057220459,5.309999942779541,5.150000095367432,5.230000019073486,5.230000019073486,11400,0.0,0.0,False,0.00770712165934917,0.007677573520835802,-0.47699999809265226,8.3100004196167,-0.37063781528488526,0.7108204056459878
+2016-09-09,5.210000038146973,5.25,5.110000133514404,5.110000133514404,5.110000133514404,13500,0.0,0.0,False,-0.02294452870391006,-0.0232118513800934,-0.48899998664856037,8.3100004196167,-0.38507823399723673,0.71075323767251
+2016-09-12,5.110000133514404,5.139999866485596,5.010000228881836,5.019999980926514,5.019999980926514,35300,0.0,0.0,False,-0.01761255386230154,-0.017769500439537612,-0.4980000019073494,8.3100004196167,-0.39590857672206203,0.7106382718286914
+2016-09-13,5.050000190734863,5.050000190734863,4.860000133514404,4.909999847412109,4.909999847412109,22700,0.0,0.0,False,-0.021912377277360506,-0.022156019174673296,-0.5090000152587898,8.3100004196167,-0.4091456558989459,0.7108492456753532
+2016-09-14,4.900000095367432,5.119999885559082,4.869999885559082,5.0,5.0,11500,0.0,0.0,False,0.018329970546806962,0.018164001704635117,-0.5000000000000007,8.3100004196167,-0.3983153131741206,0.7106738530810538
+2016-09-15,4.849999904632568,5.139999866485596,4.849999904632568,5.070000171661377,5.070000171661377,11100,0.0,0.0,False,0.01400003433227548,0.013902939027250689,-0.49299998283386304,8.3100004196167,-0.3898917069013539,0.7083078766575398
+2016-09-16,5.130000114440918,5.139999866485596,4.880000114440918,5.119999885559082,5.119999885559082,16600,0.0,0.0,False,0.009861876174517059,0.009813565238323333,-0.48800001144409255,8.3100004196167,-0.38387489446176903,0.70828122257795
+2016-09-19,5.039999961853027,5.119999885559082,4.989999771118164,5.059999942779541,5.059999942779541,16700,0.0,0.0,False,-0.011718739086063357,-0.01178794470869139,-0.4940000057220466,8.3100004196167,-0.3910951038179449,0.7083604864855187
+2016-09-20,5.139999866485596,5.170000076293945,4.989999771118164,5.03000020980835,5.03000020980835,25900,0.0,0.0,False,-0.005928801049494115,-0.005946446167934547,-0.4969999790191657,8.3100004196167,-0.39470517980547115,0.7068211256224918
+2016-09-21,5.019999980926514,5.199999809265137,4.800000190734863,4.880000114440918,4.880000114440918,24400,0.0,0.0,False,-0.029821091274496614,-0.03027478250698522,-0.5119999885559089,8.3100004196167,-0.4127557318864722,0.7029746427689937
+2016-09-22,4.869999885559082,5.070000171661377,4.75,4.889999866485596,4.889999866485596,12000,0.0,0.0,False,0.0020491294692979167,0.0020470328671578822,-0.5110000133514411,8.3100004196167,-0.4115523923510045,0.7027846737383335
+2016-09-23,4.820000171661377,4.989999771118164,4.820000171661377,4.869999885559082,4.869999885559082,19400,0.0,0.0,False,-0.004089975761264686,-0.004098362587884771,-0.5130000114440925,8.3100004196167,-0.41395912880306307,0.7022013813053345
+2016-09-26,4.800000190734863,4.949999809265137,4.800000190734863,4.849999904632568,4.849999904632568,7000,0.0,0.0,False,-0.0041067723606769135,-0.004115228309332698,-0.5150000095367437,8.3100004196167,-0.41636586525512165,0.7018768611962368
+2016-09-27,4.909999847412109,4.989999771118164,4.829999923706055,4.869999885559082,4.869999885559082,31200,0.0,0.0,False,0.004123707488614681,0.0041152283093327064,-0.5130000114440925,8.3100004196167,-0.41395912880306307,0.7003716450204391
+2016-09-28,4.980000019073486,5.039999961853027,4.889999866485596,4.960000038146973,4.960000038146973,6400,0.0,0.0,False,0.018480524579634228,0.01831183483242162,-0.5039999961853034,8.3100004196167,-0.40312878607823777,0.7000140590785492
+2016-09-29,4.909999847412109,4.989999771118164,4.909999847412109,4.929999828338623,4.929999828338623,3700,0.0,0.0,False,-0.006048429350326678,-0.006066795192911773,-0.5070000171661384,8.3100004196167,-0.40673891944688734,0.6998883051673457
+2016-09-30,4.909999847412109,4.989999771118164,4.889999866485596,4.960000038146973,4.960000038146973,9100,0.0,0.0,False,0.0060852354671296904,0.00606679519291175,-0.5039999961853034,8.3100004196167,-0.40312878607823777,0.699876270330953
+2016-10-03,4.900000095367432,5.079999923706055,4.860000133514404,4.869999885559082,4.869999885559082,7000,0.0,0.0,False,-0.01814519191445696,-0.018311834832421655,-0.5130000114440925,8.3100004196167,-0.41395912880306307,0.6999382774526415
+2016-10-04,4.860000133514404,4.860000133514404,4.75,4.78000020980835,4.78000020980835,23700,0.0,0.0,False,-0.018480426666457772,-0.018653323199012518,-0.5219999790191656,8.3100004196167,-0.4247894141467651,0.6975688560883448
+2016-10-05,4.820000171661377,5.03000020980835,4.809999942779541,4.820000171661377,4.820000171661377,14100,0.0,0.0,False,0.008368192488977133,0.008333373280578048,-0.517999982833863,8.3100004196167,-0.4199759412426479,0.697606348024921
+2016-10-06,4.800000190734863,4.920000076293945,4.679999828338623,4.789999961853027,4.789999961853027,20600,0.0,0.0,False,-0.006224109697076874,-0.0062435602179554415,-0.5210000038146979,8.3100004196167,-0.4235860746112974,0.6971980935200685
+2016-10-07,4.800000190734863,4.929999828338623,4.730000019073486,4.739999771118164,4.739999771118164,9300,0.0,0.0,False,-0.010438453263686531,-0.010493316039269613,-0.5260000228881843,8.3100004196167,-0.42960294443200553,0.6938857132686804
+2016-10-10,4.75,4.960000038146973,4.690000057220459,4.710000038146973,4.710000038146973,30200,0.0,0.0,False,-0.006329057894472134,-0.006349171292205541,-0.5289999961853034,8.3100004196167,-0.4332130204195318,0.6934675688916171
+2016-10-11,4.710000038146973,4.710000038146973,4.650000095367432,4.650000095367432,4.650000095367432,16300,0.0,0.0,False,-0.012738841251293542,-0.012820676019081425,-0.5349999904632574,8.3100004196167,-0.44043322977570754,0.6935927031828711
+2016-10-12,4.650000095367432,4.650000095367432,4.519999980926514,4.579999923706055,4.579999923706055,7300,0.0,0.0,False,-0.015053800048545063,-0.015168258640362992,-0.5420000076293952,8.3100004196167,-0.44885683604847415,0.68922430157544
+2016-10-13,4.630000114440918,4.639999866485596,4.519999980926514,4.550000190734863,4.550000190734863,6800,0.0,0.0,False,-0.006550160146491013,-0.00657170658541842,-0.5449999809265142,8.3100004196167,-0.4524669120360004,0.6890248143438377
+2016-10-14,4.519999980926514,4.630000114440918,4.519999980926514,4.599999904632568,4.599999904632568,9300,0.0,0.0,False,0.010988947648731706,0.010929007880390319,-0.5400000095367438,8.3100004196167,-0.4464500995964156,0.6889232462225705
+2016-10-17,4.550000190734863,4.650000095367432,4.510000228881836,4.510000228881836,4.510000228881836,17300,0.0,0.0,False,-0.019565147307958775,-0.019759078498560314,-0.548999977111817,8.3100004196167,-0.4572803849401176,0.6871054606242121
+2016-10-18,4.639999866485596,4.710000038146973,4.510000228881836,4.570000171661377,4.570000171661377,14100,0.0,0.0,False,0.013303756038703485,0.013216038204338676,-0.542999982833863,8.3100004196167,-0.45006017558394185,0.6871385219578213
+2016-10-19,4.590000152587891,4.739999771118164,4.510000228881836,4.539999961853027,4.539999961853027,13300,0.0,0.0,False,-0.006564597085659041,-0.006586238817937466,-0.5460000038146979,8.3100004196167,-0.4536703089525914,0.6870399781662854
+2016-10-20,4.690000057220459,4.690000057220459,4.349999904632568,4.429999828338623,4.429999828338623,5600,0.0,0.0,False,-0.02422910450190996,-0.02452745834354265,-0.5570000171661383,8.3100004196167,-0.4669073881294752,0.6874334179712374
+2016-10-21,4.369999885559082,4.579999923706055,4.369999885559082,4.559999942779541,4.559999942779541,18500,0.0,0.0,False,0.029345399430787733,0.028923065670651338,-0.5440000057220465,8.3100004196167,-0.45126357250053284,0.6879229119442322
+2016-10-24,4.53000020980835,4.619999885559082,4.429999828338623,4.53000020980835,4.53000020980835,12000,0.0,0.0,False,-0.006578888892025958,-0.006600625167697802,-0.5469999790191657,8.3100004196167,-0.454873648488059,0.6854438521942983
+2016-10-25,4.690000057220459,4.690000057220459,4.260000228881836,4.409999847412109,4.409999847412109,8300,0.0,0.0,False,-0.026490144997436293,-0.02684733095192518,-0.5590000152587897,8.3100004196167,-0.46931412458153376,0.6858737909973016
+2016-10-26,4.409999847412109,4.760000228881836,4.409999847412109,4.440000057220459,4.440000057220459,9400,0.0,0.0,False,0.006802768899403677,0.006779734473298854,-0.5559999942779547,8.3100004196167,-0.4657039912128843,0.6857887166389748
+2016-10-27,4.440000057220459,4.829999923706055,4.440000057220459,4.46999979019165,4.46999979019165,7100,0.0,0.0,False,0.006756696528056327,0.006733972356861325,-0.5530000209808354,8.3100004196167,-0.46209391522535803,0.68581187721624
+2016-10-28,4.449999809265137,4.829999923706055,4.449999809265137,4.510000228881836,4.510000228881836,24500,0.0,0.0,False,0.008948644422301033,0.008908842575952997,-0.548999977111817,8.3100004196167,-0.4572803849401176,0.6840669541806328
+2016-10-31,4.489999771118164,4.650000095367432,4.489999771118164,4.510000228881836,4.510000228881836,3100,0.0,0.0,False,0.0,0.0,-0.548999977111817,8.3100004196167,-0.4572803849401176,0.6839942370167797
+2016-11-01,4.550000190734863,4.710000038146973,4.480000019073486,4.570000171661377,4.570000171661377,10100,0.0,0.0,False,0.013303756038703485,0.013216038204338676,-0.542999982833863,8.3100004196167,-0.45006017558394185,0.6840236237854119
+2016-11-02,4.460000038146973,4.539999961853027,4.380000114440918,4.440000057220459,4.440000057220459,14800,0.0,0.0,False,-0.02844641346997101,-0.028858853137153112,-0.5559999942779548,8.3100004196167,-0.4657039912128843,0.6844625383793292
+2016-11-03,4.409999847412109,4.510000228881836,4.400000095367432,4.429999828338623,4.429999828338623,43800,0.0,0.0,False,-0.0022523037731887463,-0.0022548440243270263,-0.5570000171661382,8.3100004196167,-0.4669073881294752,0.6843026430776435
+2016-11-04,4.389999866485596,4.460000038146973,4.389999866485596,4.429999828338623,4.429999828338623,16400,0.0,0.0,False,0.0,0.0,-0.5570000171661382,8.3100004196167,-0.4669073881294752,0.6842807035543259
+2016-11-07,4.510000228881836,4.619999885559082,4.429999828338623,4.460000038146973,4.460000038146973,66100,0.0,0.0,False,0.006772056652562197,0.006749229277808597,-0.5539999961853033,8.3100004196167,-0.4632972547608257,0.6843131639171793
+2016-11-08,4.380000114440918,4.650000095367432,4.349999904632568,4.570000171661377,4.570000171661377,24000,0.0,0.0,False,0.02466370685505792,0.024364467883671574,-0.5429999828338629,8.3100004196167,-0.45006017558394185,0.684266561633413
+2016-11-09,4.519999980926514,4.710000038146973,4.519999980926514,4.710000038146973,4.710000038146973,23500,0.0,0.0,False,0.0306345429380368,0.03017467365869418,-0.5289999961853034,8.3100004196167,-0.4332130204195318,0.6844669670255407
+2016-11-10,4.760000228881836,5.0,4.699999809265137,5.0,5.0,31000,0.0,0.0,False,0.06157111666757453,0.05974999630662917,-0.5000000000000006,8.3100004196167,-0.3983153131741206,0.6871951565366695
+2016-11-11,5.0,5.489999771118164,5.0,5.400000095367432,5.400000095367432,36100,0.0,0.0,False,0.08000001907348642,0.07696105879676374,-0.45999999046325735,8.3100004196167,-0.35018052675182565,0.691435609749312
+2016-11-14,5.260000228881836,5.480000019073486,5.0,5.070000171661377,5.070000171661377,31600,0.0,0.0,False,-0.06111109590334196,-0.06305811976951309,-0.4929999828338628,8.3100004196167,-0.3898917069013539,0.6942146004919719
+2016-11-15,5.050000190734863,5.380000114440918,5.050000190734863,5.309999942779541,5.309999942779541,12600,0.0,0.0,False,0.04733723135940626,0.046250973016515456,-0.4690000057220465,8.3100004196167,-0.36101086947665084,0.6957587879761612
+2016-11-16,5.380000114440918,5.710000038146973,5.380000114440918,5.480000019073486,5.480000019073486,30800,0.0,0.0,False,0.03201508062633951,0.031513279962620905,-0.451999998092652,8.3100004196167,-0.3405535809435912,0.6964357217783158
+2016-11-17,5.409999847412109,5.449999809265137,5.150000095367432,5.349999904632568,5.349999904632568,23200,0.0,0.0,False,-0.023722648538037294,-0.0240085613582605,-0.4650000095367438,8.3100004196167,-0.3561973965725337,0.6960807586485652
+2016-11-18,5.340000152587891,5.340000152587891,4.599999904632568,5.059999942779541,5.059999942779541,50100,0.0,0.0,False,-0.05420560131261243,-0.055730071091243887,-0.4940000057220465,8.3100004196167,-0.3910951038179449,0.6975262021673135
+2016-11-21,5.150000095367432,5.199999809265137,4.710000038146973,4.829999923706055,4.829999923706055,97300,0.0,0.0,False,-0.045454549738026984,-0.04652002012234971,-0.5170000076293951,8.3100004196167,-0.4187726017071802,0.6912518597996599
+2016-11-22,4.849999904632568,5.210000038146973,4.809999942779541,4.909999847412109,4.909999847412109,62100,0.0,0.0,False,0.016563131463710468,0.016427458860832002,-0.5090000152587897,8.3100004196167,-0.4091456558989459,0.6906352993447589
+2016-11-23,4.900000095367432,4.980000019073486,4.670000076293945,4.679999828338623,4.679999828338623,15500,0.0,0.0,False,-0.04684318252977371,-0.047975837479692,-0.5320000171661383,8.3100004196167,-0.43682315378818126,0.6922966732065223
+2016-11-25,4.619999885559082,4.769999980926514,4.380000114440918,4.429999828338623,4.429999828338623,16000,0.0,0.0,False,-0.053418805378193546,-0.054898527942476294,-0.5570000171661382,8.3100004196167,-0.4669073881294752,0.694448802147665
+2016-11-28,4.440000057220459,4.590000152587891,4.289999961853027,4.289999961853027,4.289999961853027,30900,0.0,0.0,False,-0.03160267988951582,-0.03211282125943964,-0.5710000038146978,8.3100004196167,-0.48375454329388534,0.695139881449507
+2016-11-29,4.269999980926514,4.340000152587891,4.179999828338623,4.28000020980835,4.28000020980835,23500,0.0,0.0,False,-0.002330944553285863,-0.002333665433510724,-0.5719999790191655,8.3100004196167,-0.48495788282935304,0.6945206882744525
+2016-11-30,4.239999771118164,4.380000114440918,4.210000038146973,4.340000152587891,4.340000152587891,9600,0.0,0.0,False,0.014018677532314339,0.013921324656466352,-0.5659999847412114,8.3100004196167,-0.4777376734731773,0.6946044278910596
+2016-12-01,4.340000152587891,4.360000133514404,4.179999828338623,4.260000228881836,4.260000228881836,28500,0.0,0.0,False,-0.018433161496169914,-0.0186051692614049,-0.5739999771118169,8.3100004196167,-0.4873646192814116,0.6948304461476199
+2016-12-02,4.340000152587891,4.380000114440918,4.239999771118164,4.25,4.25,16600,0.0,0.0,False,-0.0023474714423807885,-0.002350231073082603,-0.5750000000000004,8.3100004196167,-0.4885680161980025,0.694830690972633
+2016-12-05,4.260000228881836,4.409999847412109,4.239999771118164,4.260000228881836,4.260000228881836,5900,0.0,0.0,False,0.0023529950310201553,0.002350231073082586,-0.5739999771118169,8.3100004196167,-0.4873646192814116,0.6948056935853095
+2016-12-06,4.429999828338623,4.460000038146973,4.199999809265137,4.360000133514404,4.360000133514404,27700,0.0,0.0,False,0.023474154755812382,0.023202873974104168,-0.5639999866485601,8.3100004196167,-0.4753309370211186,0.6947669776915534
+2016-12-07,4.400000095367432,4.480000019073486,4.159999847412109,4.289999961853027,4.289999961853027,43100,0.0,0.0,False,-0.016055084751787074,-0.016185363935654874,-0.5710000038146977,8.3100004196167,-0.48375454329388534,0.694953365499391
+2016-12-08,4.230000019073486,4.230000019073486,4.019999980926514,4.019999980926514,4.019999980926514,46500,0.0,0.0,False,-0.06293705905066949,-0.06500482616157605,-0.598000001907349,8.3100004196167,-0.516245514087238,0.69024085447089
+2016-12-09,4.079999923706055,4.099999904632568,4.0,4.079999923706055,4.079999923706055,118100,0.0,0.0,False,0.014925358971198843,0.014815071830292343,-0.592000007629395,8.3100004196167,-0.5090253047310621,0.6893437608278064
+2016-12-12,4.03000020980835,4.179999828338623,4.03000020980835,4.099999904632568,4.099999904632568,37400,0.0,0.0,False,0.004901956201103674,0.004889980733338848,-0.5900000095367437,8.3100004196167,-0.5066185682790035,0.6872647252568117
+2016-12-13,4.099999904632568,4.289999961853027,4.079999923706055,4.289999961853027,4.289999961853027,36800,0.0,0.0,False,0.046341478448762574,0.045299773597944626,-0.5710000038146978,8.3100004196167,-0.48375454329388534,0.6887867292308983
+2016-12-14,4.28000020980835,4.28000020980835,4.070000171661377,4.079999923706055,4.079999923706055,18900,0.0,0.0,False,-0.0489510582783933,-0.050189754331283566,-0.5920000076293951,8.3100004196167,-0.5090253047310621,0.6901695489736251
+2016-12-15,4.079999923706055,4.460000038146973,4.079999923706055,4.420000076293945,4.420000076293945,56100,0.0,0.0,False,0.08333337229061821,0.08004274363410643,-0.557999992370606,8.3100004196167,-0.4681107276649429,0.657546022605085
+2016-12-16,4.349999904632568,4.5,4.159999847412109,4.199999809265137,4.199999809265137,28000,0.0,0.0,False,-0.049773815210716665,-0.05105523347442126,-0.5800000190734869,8.3100004196167,-0.49458488601871065,0.6594064576272377
+2016-12-19,4.25,4.369999885559082,4.179999828338623,4.309999942779541,4.309999942779541,43400,0.0,0.0,False,0.026190509169011333,0.025853410963188873,-0.5690000057220466,8.3100004196167,-0.48134780684182676,0.655509637974521
+2016-12-20,4.25,4.409999847412109,4.199999809265137,4.199999809265137,4.199999809265137,27000,0.0,0.0,False,-0.02552207307999743,-0.02585341096318882,-0.5800000190734869,7.590000152587891,-0.44664035245992684,0.5659631102243683
+2016-12-21,4.199999809265137,4.409999847412109,4.199999809265137,4.380000114440918,4.380000114440918,14500,0.0,0.0,False,0.042857217464320696,0.041964270640159014,-0.5619999885559088,7.590000152587891,-0.42292489770932207,0.520624110237027
+2016-12-22,4.300000190734863,4.440000057220459,4.210000038146973,4.369999885559082,4.369999885559082,20500,0.0,0.0,False,-0.0022831572193035,-0.002285767596772526,-0.5630000114440924,7.590000152587891,-0.4242424508951973,0.5200513056677872
+2016-12-23,4.380000114440918,4.389999866485596,4.25,4.28000020980835,4.28000020980835,11100,0.0,0.0,False,-0.02059489201547615,-0.020809924305298707,-0.5719999790191657,7.590000152587891,-0.43610011544610594,0.5196704741617431
+2016-12-27,4.239999771118164,4.289999961853027,4.190000057220459,4.260000228881836,4.260000228881836,40300,0.0,0.0,False,-0.004672892510771409,-0.004683844604938501,-0.5739999771118169,7.590000152587891,-0.4387351589934627,0.5143206013314511
+2016-12-28,4.21999979019165,4.289999961853027,4.119999885559082,4.179999828338623,4.179999828338623,10000,0.0,0.0,False,-0.01877943573824914,-0.018958008540059114,-0.5820000171661383,7.590000152587891,-0.4492753960072836,0.514122582514307
+2016-12-29,4.119999885559082,4.119999885559082,4.010000228881836,4.019999980926514,4.019999980926514,27400,0.0,0.0,False,-0.03827747702939566,-0.03902930758306771,-0.5980000019073493,7.590000152587891,-0.4703557443861378,0.5154894403092506
+2016-12-30,4.010000228881836,4.269999980926514,4.010000228881836,4.25,4.25,36400,0.0,0.0,False,0.05721393536436703,0.055637085050044104,-0.5750000000000006,7.590000152587891,-0.44005271217933806,0.5112664583286589
+2017-01-03,4.289999961853027,4.289999961853027,4.130000114440918,4.159999847412109,4.159999847412109,25500,0.0,0.0,False,-0.021176506491268343,-0.02140394534293558,-0.5840000152587896,7.590000152587891,-0.4519104395546404,0.5115926814963161
+2017-01-04,4.130000114440918,4.389999866485596,3.990000009536743,4.0,4.0,153200,0.0,0.0,False,-0.03846150319251662,-0.03922067647349926,-0.6000000000000005,7.590000152587891,-0.4729907879334946,0.5113257912642521
+2017-01-05,4.099999904632568,4.150000095367432,4.019999980926514,4.070000171661377,4.070000171661377,15700,0.0,0.0,False,0.01750004291534424,0.017348680511854606,-0.5929999828338629,7.590000152587891,-0.46376810410554903,0.5115473263651391
+2017-01-06,4.190000057220459,4.239999771118164,4.03000020980835,4.110000133514404,4.110000133514404,59600,0.0,0.0,False,0.009828000040771334,0.009780019361654006,-0.5889999866485602,7.590000152587891,-0.4584980170108355,0.5104608380147173
+2017-01-09,4.170000076293945,4.559999942779541,4.170000076293945,4.329999923706055,4.329999923706055,90900,0.0,0.0,False,0.05352792774815107,0.05214446340115027,-0.5670000076293952,7.590000152587891,-0.42951253798991096,0.5130736862970459
+2017-01-10,4.380000114440918,4.610000133514404,4.300000190734863,4.519999980926514,4.519999980926514,20600,0.0,0.0,False,0.04387992160929133,0.04294446522979246,-0.5480000019073492,7.590000152587891,-0.40447959287782465,0.5149008720024403
+2017-01-11,4.5,4.5,4.349999904632568,4.489999771118164,4.489999771118164,13400,0.0,0.0,False,-0.006637214587377094,-0.00665933884609034,-0.5510000228881842,7.590000152587891,-0.40843218961105665,0.514446086811949
+2017-01-12,4.489999771118164,4.5,4.119999885559082,4.199999809265137,4.199999809265137,9600,0.0,0.0,False,-0.06458796807038758,-0.06676817090199276,-0.5800000190734869,7.590000152587891,-0.44664035245992684,0.516678239364577
+2017-01-13,4.139999866485596,4.420000076293945,4.139999866485596,4.329999923706055,4.329999923706055,4600,0.0,0.0,False,0.030952409605862208,0.030483044518290547,-0.5670000076293952,7.590000152587891,-0.42951253798991096,0.5174006369850164
+2017-01-17,4.329999923706055,4.329999923706055,4.179999828338623,4.179999828338623,4.179999828338623,3900,0.0,0.0,False,-0.03464205496776229,-0.03525631892520049,-0.5820000171661384,7.590000152587891,-0.4492753960072836,0.5179063842842095
+2017-01-18,4.139999866485596,4.409999847412109,4.139999866485596,4.300000190734863,4.300000190734863,5200,0.0,0.0,False,0.02870822184792665,0.028303861587111727,-0.5699999809265143,7.590000152587891,-0.43346507189874917,0.5091914135466679
+2017-01-19,4.170000076293945,4.320000171661377,4.019999980926514,4.130000114440918,4.130000114440918,15300,0.0,0.0,False,-0.039534899710060856,-0.04033763237385435,-0.5869999885559087,7.590000152587891,-0.4558629734634787,0.510203271492716
+2017-01-20,4.199999809265137,4.309999942779541,4.139999866485596,4.260000228881836,4.260000228881836,7400,0.0,0.0,False,0.031477024416139976,0.03099177932680167,-0.573999977111817,7.590000152587891,-0.4387351589934627,0.5089559619853358
+2017-01-23,4.199999809265137,4.320000171661377,4.050000190734863,4.110000133514404,4.110000133514404,14900,0.0,0.0,False,-0.03521128810051821,-0.03584615301600893,-0.5889999866485602,7.590000152587891,-0.4584980170108355,0.5052735896335545
+2017-01-24,4.369999885559082,6.360000133514404,4.360000133514404,5.829999923706055,5.829999923706055,2975100,0.0,0.0,False,0.4184914195418534,0.34959392628256164,-0.4170000076293955,7.590000152587891,-0.23188408346497136,0.6562674167006273
+2017-01-25,5.449999809265137,5.789999961853027,5.159999847412109,5.380000114440918,5.380000114440918,599300,0.0,0.0,False,-0.07718693227341888,-0.08032859183072195,-0.46199998855590907,7.590000152587891,-0.29117259469269574,0.6602629724272894
+2017-01-26,5.349999904632568,5.650000095367432,5.199999809265137,5.5,5.5,143200,0.0,0.0,False,0.022304810967750832,0.022059696793186413,-0.45000000000000084,7.590000152587891,-0.2753623334085551,0.6605027542248737
+2017-01-27,5.5,5.599999904632568,5.28000020980835,5.400000095367432,5.400000095367432,67300,0.0,0.0,False,-0.018181800842285156,-0.0183491210075612,-0.4599999904632577,7.590000152587891,-0.28853755114533897,0.6607705099589996
+2017-01-30,5.400000095367432,5.590000152587891,5.159999847412109,5.400000095367432,5.400000095367432,92100,0.0,0.0,False,0.0,0.0,-0.4599999904632577,7.590000152587891,-0.28853755114533897,0.6597909973723594
+2017-01-31,5.28000020980835,5.46999979019165,5.210000038146973,5.400000095367432,5.400000095367432,27700,0.0,0.0,False,0.0,0.0,-0.4599999904632577,7.590000152587891,-0.28853755114533897,0.6593687167705458
+2017-02-01,5.480000019073486,5.699999809265137,5.329999923706055,5.510000228881836,5.510000228881836,57500,0.0,0.0,False,0.020370394735505837,0.020165693473311288,-0.44899997711181727,7.590000152587891,-0.27404478022267986,0.6585194232012713
+2017-02-02,5.429999828338623,5.599999904632568,5.349999904632568,5.559999942779541,5.559999942779541,17600,0.0,0.0,False,0.009074357862205007,0.009033433266866111,-0.4440000057220468,7.590000152587891,-0.26745720276648477,0.6582731523584852
+2017-02-03,5.480000019073486,5.489999771118164,5.409999847412109,5.489999771118164,5.489999771118164,15700,0.0,0.0,False,-0.012589959061471312,-0.012669884140283657,-0.4510000228881845,7.590000152587891,-0.2766798865944303,0.6583307986203849
+2017-02-06,5.550000190734863,6.130000114440918,5.510000228881836,5.96999979019165,5.96999979019165,89100,0.0,0.0,False,0.08743170110838161,0.08381867842997512,-0.403000020980836,7.590000152587891,-0.21343877863347394,0.661335805256946
+2017-02-07,5.960000038146973,6.0,5.789999961853027,5.96999979019165,5.96999979019165,13300,0.0,0.0,False,0.0,0.0,-0.403000020980836,7.590000152587891,-0.21343877863347394,0.6608791599691435
+2017-02-08,5.960000038146973,5.960000038146973,5.630000114440918,5.760000228881836,5.760000228881836,13100,0.0,0.0,False,-0.035175807150752525,-0.03580937781650403,-0.42399997711181736,7.590000152587891,-0.24110670446852323,0.6618719106950652
+2017-02-09,5.71999979019165,5.860000133514404,5.460000038146973,5.550000190734863,5.550000190734863,90700,0.0,0.0,False,-0.036458338507347476,-0.037139552319244394,-0.4449999809265146,7.590000152587891,-0.2687746931279662,0.6591475485140001
+2017-02-10,6.159999847412109,6.159999847412109,5.690000057220459,5.889999866485596,5.889999866485596,135700,0.0,0.0,False,0.061261200732628085,0.05945801287053017,-0.41100001335144143,7.590000152587891,-0.22397895282290103,0.6613394432473169
+2017-02-13,5.940000057220459,6.289999961853027,5.800000190734863,6.21999979019165,6.21999979019165,64400,0.0,0.0,False,0.056027153002799146,0.054513898024326914,-0.37800002098083596,7.590000152587891,-0.1805007028793174,0.6635498579892583
+2017-02-14,6.21999979019165,6.329999923706055,6.010000228881836,6.320000171661377,6.320000171661377,71800,0.0,0.0,False,0.016077232289849475,0.01594936230053431,-0.36799998283386337,7.590000152587891,-0.16732542231813974,0.6630475547134631
+2017-02-15,6.349999904632568,6.5,6.199999809265137,6.429999828338623,6.429999828338623,122200,0.0,0.0,False,0.017405008495170682,0.017255276232203548,-0.3570000171661387,7.590000152587891,-0.15283271421987432,0.659826063003075
+2017-02-16,6.440000057220459,6.440000057220459,5.960000038146973,6.230000019073486,6.230000019073486,28600,0.0,0.0,False,-0.031104170233984707,-0.03159817569166294,-0.3769999980926524,7.590000152587891,-0.17918314969344207,0.6606324364852567
+2017-02-17,6.21999979019165,6.5,6.070000171661377,6.5,6.5,147600,0.0,0.0,False,0.04333868059388335,0.04242584104067477,-0.3500000000000011,7.590000152587891,-0.14361003039192877,0.660887613874059
+2017-02-21,6.5,6.690000057220459,6.369999885559082,6.599999904632568,6.599999904632568,96100,0.0,0.0,False,0.015384600712702756,0.015267457681177408,-0.34000000953674436,7.590000152587891,-0.1304348126551449,0.6606116676484419
+2017-02-22,6.480000019073486,6.550000190734863,6.28000020980835,6.440000057220459,6.440000057220459,36300,0.0,0.0,False,-0.024242401473340114,-0.024541085581342225,-0.35599999427795526,7.590000152587891,-0.1515151610339991,0.661126125810401
+2017-02-23,6.5,6.5,6.179999828338623,6.239999771118164,6.239999771118164,24600,0.0,0.0,False,-0.03105594477100304,-0.031548403299872435,-0.3760000228881847,7.590000152587891,-0.17786565933196052,0.6617380659395599
+2017-02-24,6.269999980926514,6.489999771118164,6.179999828338623,6.480000019073486,6.480000019073486,34600,0.0,0.0,False,0.038461579608730645,0.037740367606068345,-0.3519999980926525,7.590000152587891,-0.14624507393928554,0.6597183898685555
+2017-02-27,6.46999979019165,6.46999979019165,6.159999847412109,6.260000228881836,6.260000228881836,20500,0.0,0.0,False,-0.0339505848061874,-0.034540291633022475,-0.3739999771118174,7.590000152587891,-0.17523055296021006,0.6580399548662292
+2017-02-28,6.199999809265137,6.289999961853027,5.860000133514404,6.28000020980835,6.28000020980835,43200,0.0,0.0,False,0.0031948850152176966,0.003189792214479569,-0.37199997901916604,7.590000152587891,-0.1725955094128533,0.6580399489414995
+2017-03-01,6.28000020980835,6.5,6.139999866485596,6.480000019073486,6.480000019073486,58700,0.0,0.0,False,0.03184710232218935,0.03135049941854301,-0.35199999809265237,7.590000152587891,-0.14624507393928554,0.654446091505329
+2017-03-02,6.409999847412109,6.440000057220459,6.170000076293945,6.269999980926514,6.269999980926514,19200,0.0,0.0,False,-0.03240741319889662,-0.03294416170481655,-0.3730000019073496,7.590000152587891,-0.17391306259872852,0.655184576030837
+2017-03-03,6.349999904632568,6.420000076293945,6.119999885559082,6.119999885559082,6.119999885559082,9300,0.0,0.0,False,-0.023923460258968965,-0.02421427377806784,-0.3880000114440928,7.590000152587891,-0.19367592061610128,0.6533381861962188
+2017-03-06,5.960000038146973,6.099999904632568,5.900000095367432,5.949999809265137,5.949999809265137,47500,0.0,0.0,False,-0.027777790763539367,-0.02817089032347976,-0.40500001907348726,7.590000152587891,-0.2160738221808307,0.6519096822221222
+2017-03-07,5.949999809265137,6.050000190734863,5.71999979019165,5.889999866485596,5.889999866485596,36000,0.0,0.0,False,-0.010084024319817808,-0.0101352125057436,-0.4110000133514413,7.590000152587891,-0.22397895282290103,0.6514805548475546
+2017-03-08,5.889999866485596,5.909999847412109,5.559999942779541,5.760000228881836,5.760000228881836,33300,0.0,0.0,False,-0.0220712462734447,-0.02231846055128583,-0.42399997711181725,7.590000152587891,-0.24110670446852323,0.6509756476811881
+2017-03-09,5.760000228881836,5.869999885559082,5.679999828338623,5.75,5.75,36900,0.0,0.0,False,-0.0017361507785524921,-0.0017376596349698242,-0.4250000000000008,7.590000152587891,-0.24242425765439846,0.6506800596082825
+2017-03-10,5.760000228881836,5.760000228881836,5.5,5.639999866485596,5.639999866485596,42200,0.0,0.0,False,-0.019130458002505124,-0.01931581297205857,-0.43600001335144123,7.590000152587891,-0.25691702857705767,0.6509722885456846
+2017-03-13,5.519999980926514,5.699999809265137,5.519999980926514,5.699999809265137,5.699999809265137,27200,0.0,0.0,False,0.010638287978706584,0.010582099541046563,-0.43000001907348717,7.590000152587891,-0.24901189793498735,0.6510504289490486
+2017-03-14,5.670000076293945,6.010000228881836,5.670000076293945,5.71999979019165,5.71999979019165,157800,0.0,0.0,False,0.0035087687010102453,0.0035026273336773027,-0.4280000209808358,7.590000152587891,-0.24637685438763057,0.6510535618960889
+2017-03-15,5.760000228881836,5.78000020980835,5.550000190734863,5.550000190734863,5.550000190734863,72000,0.0,0.0,False,-0.029720210785373347,-0.030170806586939884,-0.4449999809265145,7.590000152587891,-0.2687746931279662,0.6517269333775011
+2017-03-16,5.579999923706055,5.840000152587891,5.579999923706055,5.75,5.75,57000,0.0,0.0,False,0.03603600043095767,0.03540189268427448,-0.4250000000000008,7.590000152587891,-0.24242425765439846,0.6523828941555074
+2017-03-17,5.679999828338623,5.800000190734863,5.659999847412109,5.75,5.75,20600,0.0,0.0,False,0.0,0.0,-0.4250000000000008,7.590000152587891,-0.24242425765439846,0.6420576652042524
+2017-03-20,5.679999828338623,5.739999771118164,5.559999942779541,5.650000095367432,5.650000095367432,32500,0.0,0.0,False,-0.017391287762185792,-0.01754429277171819,-0.43499999046325766,7.590000152587891,-0.25559947539118233,0.6404851041824862
+2017-03-21,5.639999866485596,5.730000019073486,5.53000020980835,5.570000171661377,5.570000171661377,19200,0.0,0.0,False,-0.014159278293047861,-0.014260477279429983,-0.4429999828338631,7.210000038146973,-0.2274618388084071,0.6343624790607157
+2017-03-22,5.590000152587891,5.760000228881836,5.53000020980835,5.579999923706055,5.579999923706055,39200,0.0,0.0,False,0.0017952875649005495,0.0017936779623585538,-0.4420000076293954,7.0,-0.20285715375627789,0.6324116381663534
+2017-03-23,5.599999904632568,5.610000133514404,5.550000190734863,5.570000171661377,5.570000171661377,2900,0.0,0.0,False,-0.0017920702834053337,-0.0017936779623585635,-0.4429999828338632,7.0,-0.20428568976266048,0.6272747560888493
+2017-03-24,5.619999885559082,5.619999885559082,5.579999923706055,5.590000152587891,5.590000152587891,12500,0.0,0.0,False,0.0035906607379059263,0.0035842297054781026,-0.4409999847412118,7.0,-0.20142854963030132,0.6270630967531037
+2017-03-27,5.539999961853027,5.639999866485596,5.5,5.599999904632568,5.599999904632568,23700,0.0,0.0,False,0.0017888643598780174,0.0017872662476158677,-0.4400000095367441,7.0,-0.20000001362391884,0.6270169133099242
+2017-03-28,5.559999942779541,5.639999866485596,5.369999885559082,5.369999885559082,5.369999885559082,30600,0.0,0.0,False,-0.04107143267685065,-0.04193869350158976,-0.46300001144409275,7.0,-0.23285715920584538,0.626522449969121
+2017-03-29,5.400000095367432,5.5,5.400000095367432,5.489999771118164,5.489999771118164,3700,0.0,0.0,False,0.02234634788015244,0.022100326621142714,-0.4510000228881845,7.0,-0.21571431841169086,0.6269274449088832
+2017-03-30,5.5,5.579999923706055,5.460000038146973,5.46999979019165,5.46999979019165,12300,0.0,0.0,False,-0.00364298392719975,-0.0036496357530570417,-0.4530000209808359,7.0,-0.2185714585440499,0.6255702517170249
+2017-03-31,5.489999771118164,5.590000152587891,5.480000019073486,5.5,5.5,16700,0.0,0.0,False,0.005484499261251052,0.005469514160724344,-0.45000000000000095,7.0,-0.2142857142857143,0.6228222235066168
+2017-04-03,5.5,5.5,5.380000114440918,5.380000114440918,5.380000114440918,34700,0.0,0.0,False,-0.021818161010742188,-0.022059696793186322,-0.4619999885559092,7.0,-0.23142855507986881,0.6230712864377437
+2017-04-04,5.389999866485596,5.510000228881836,5.300000190734863,5.369999885559082,5.369999885559082,20400,0.0,0.0,False,-0.001858778563032626,-0.0018605082356237125,-0.46300001144409275,7.0,-0.23285715920584538,0.6230566131714864
+2017-04-05,5.300000190734863,5.400000095367432,5.21999979019165,5.21999979019165,5.21999979019165,17800,0.0,0.0,False,-0.027932979248437184,-0.028330525508239113,-0.47800002098083594,7.0,-0.2542857442583356,0.6233235031560288
+2017-04-06,5.170000076293945,5.420000076293945,5.170000076293945,5.269999980926514,5.269999980926514,25600,0.0,0.0,False,0.009578580985541985,0.00953299723263739,-0.4730000019073497,7.0,-0.24714285986764095,0.6225551194568215
+2017-04-07,5.230000019073486,5.400000095367432,5.230000019073486,5.349999904632568,5.349999904632568,24400,0.0,0.0,False,0.015180251232560726,0.015066184148213285,-0.46500000953674425,7.0,-0.23571429933820454,0.6225017260671031
+2017-04-10,5.320000171661377,5.5,5.260000228881836,5.480000019073486,5.480000019073486,38300,0.0,0.0,False,0.024299087244534556,0.02400856135826056,-0.45199999809265246,7.0,-0.21714285441807335,0.6224247979762491
+2017-04-11,5.440000057220459,5.5,5.380000114440918,5.429999828338623,5.429999828338623,93500,0.0,0.0,False,-0.009124122365115728,-0.00916600210815699,-0.4570000171661387,7.0,-0.22428573880876812,0.6139108715605164
+2017-04-12,5.429999828338623,5.5,5.25,5.409999847412109,5.409999847412109,13900,0.0,0.0,False,-0.003683237856129562,-0.0036900376787262924,-0.4590000152587901,7.0,-0.22714287894112728,0.6133265414157277
+2017-04-13,5.21999979019165,5.380000114440918,5.21999979019165,5.260000228881836,5.260000228881836,12900,0.0,0.0,False,-0.027726362802399374,-0.02811799439032948,-0.4739999771118174,7.0,-0.24857139587402344,0.6137359859712243
+2017-04-17,5.239999771118164,5.349999904632568,5.170000076293945,5.179999828338623,5.179999828338623,9600,0.0,0.0,False,-0.01520920096237699,-0.01532604713114537,-0.4820000171661387,7.0,-0.2600000245230538,0.6131230543038679
+2017-04-18,5.199999809265137,5.380000114440918,5.190000057220459,5.28000020980835,5.28000020980835,21600,0.0,0.0,False,0.019305093587580258,0.019121114322470028,-0.471999979019166,7.0,-0.2457142557416644,0.6134336519808372
+2017-04-19,5.340000152587891,5.400000095367432,5.300000190734863,5.300000190734863,5.300000190734863,7700,0.0,0.0,False,0.003787875024959364,0.0037807190911863103,-0.46999998092651474,7.0,-0.24285711560930523,0.6130657271899785
+2017-04-20,5.349999904632568,5.480000019073486,5.260000228881836,5.429999828338623,5.429999828338623,10600,0.0,0.0,False,0.024528232627428537,0.02423224578654487,-0.4570000171661387,7.0,-0.22428573880876812,0.6135254881434092
+2017-04-21,5.440000057220459,5.489999771118164,5.320000171661377,5.360000133514404,5.360000133514404,12500,0.0,0.0,False,-0.012891288588794625,-0.01297510234021617,-0.46399998664856057,7.0,-0.23428569521222797,0.6135885725714383
+2017-04-24,5.380000114440918,5.650000095367432,5.380000114440918,5.550000190734863,5.550000190734863,47800,0.0,0.0,False,0.035447770986505756,0.03483396213287047,-0.4449999809265147,7.0,-0.20714282989501953,0.6142289698254045
+2017-04-25,5.619999885559082,5.679999828338623,5.389999866485596,5.5,5.5,53300,0.0,0.0,False,-0.009009043066040445,-0.00904986988655931,-0.45000000000000107,7.0,-0.2142857142857143,0.6138685241466906
+2017-04-26,6.25,6.650000095367432,6.019999980926514,6.110000133514404,6.110000133514404,469600,0.0,0.0,False,0.11090911518443725,0.10517870279686324,-0.3889999866485607,7.0,-0.12714283806937077,0.6237970456294977
+2017-04-27,6.230000019073486,6.78000020980835,6.230000019073486,6.599999904632568,6.599999904632568,141500,0.0,0.0,False,0.0801963601326996,0.07714283954748048,-0.3400000095367445,7.0,-0.05714287076677593,0.6287852254651216
+2017-04-28,6.75,7.230000019073486,6.559999942779541,7.039999961853027,7.039999961853027,51000,0.0,0.0,False,0.06666667629974077,0.0645385301685781,-0.2960000038146986,7.039999961853027,0.0,0.6322058251953634
+2017-05-01,7.260000228881836,7.5,7.260000228881836,7.449999809265137,7.449999809265137,52100,0.0,0.0,False,0.058238615004791994,0.05660584203812572,-0.2550000190734878,7.449999809265137,0.0,0.6345880476571104
+2017-05-02,7.5,7.5,6.880000114440918,6.880000114440918,6.880000114440918,106700,0.0,0.0,False,-0.07651002810971119,-0.07959533821036623,-0.3119999885559095,7.449999809265137,-0.07651002810971119,0.6385718048038064
+2017-05-03,7.25,7.25,6.940000057220459,7.130000114440918,7.130000114440918,65800,0.0,0.0,False,0.036337208697897694,0.03569258189771751,-0.2869999885559096,7.449999809265137,-0.04295298027071803,0.6357697916321233
+2017-05-04,7.130000114440918,7.460000038146973,6.989999771118164,7.139999866485596,7.139999866485596,58500,0.0,0.0,False,0.0014024897453261964,0.0014015071751724087,-0.28600001335144176,7.449999809265137,-0.04161073163975282,0.6311464675645136
+2017-05-05,7.139999866485596,7.389999866485596,7.0,7.230000019073486,7.230000019073486,22500,0.0,0.0,False,0.012605063623368107,0.012526281156780112,-0.27699999809265274,7.449999809265137,-0.029530173936118675,0.6293265699855122
+2017-05-08,7.420000076293945,8.270000457763672,7.28000020980835,8.1899995803833,8.1899995803833,130700,0.0,0.0,False,0.13278002196089034,0.12467480782095007,-0.1810000419616714,8.1899995803833,0.0,0.6428155528673315
+2017-05-09,8.199999809265137,8.75,8.020000457763672,8.430000305175781,8.430000305175781,257700,0.0,0.0,False,0.029304119302683507,0.028882961585197146,-0.15699996948242345,8.430000305175781,0.0,0.6420657338825476
+2017-05-10,8.510000228881836,8.579999923706055,7.949999809265137,8.510000228881836,8.510000228881836,90400,0.0,0.0,False,0.009489907569390832,0.009445161265991575,-0.148999977111818,8.510000228881836,0.0,0.6420235232154197
+2017-05-11,7.099999904632568,8.3100004196167,7.050000190734863,7.690000057220459,7.690000057220459,139700,0.0,0.0,False,-0.09635724437214499,-0.10132117852247077,-0.2309999942779556,8.510000228881836,-0.09635724437214499,0.6483784564567662
+2017-05-12,7.610000133514404,7.840000152587891,7.510000228881836,7.75,7.75,118400,0.0,0.0,False,0.0078023332032624015,0.0077720524068111045,-0.22500000000000153,8.510000228881836,-0.08930672249602223,0.6482100868013005
+2017-05-15,7.519999980926514,8.010000228881836,7.309999942779541,7.849999904632568,7.849999904632568,93500,0.0,0.0,False,0.012903213500976562,0.012820676280343956,-0.2150000095367447,8.510000228881836,-0.07755585270248433,0.6483001502639182
+2017-05-16,7.849999904632568,7.849999904632568,7.510000228881836,7.659999847412109,7.659999847412109,54200,0.0,0.0,False,-0.024203829239326846,-0.024501555813189975,-0.23400001525879055,8.510000228881836,-0.09988253332648989,0.6485954555774526
+2017-05-17,7.619999885559082,7.670000076293945,7.239999771118164,7.420000076293945,7.420000076293945,63900,0.0,0.0,False,-0.03133156343328736,-0.031832896370917664,-0.2579999923706069,8.510000228881836,-0.12808462083098093,0.649296402582492
+2017-05-18,7.449999809265137,7.550000190734863,7.03000020980835,7.440000057220459,7.440000057220459,107700,0.0,0.0,False,0.0026954151914919677,0.0026917890744305533,-0.2559999942779555,8.510000228881836,-0.1257344468722733,0.6491448399917903
+2017-05-19,7.460000038146973,8.15999984741211,7.460000038146973,8.029999732971191,8.029999732971191,80500,0.0,0.0,False,0.07930103107702835,0.07631363816884841,-0.1970000267028824,8.510000228881836,-0.056404287074116044,0.6537485446085228
+2017-05-22,8.020000457763672,8.399999618530273,8.020000457763672,8.229999542236328,8.229999542236328,74000,0.0,0.0,False,0.02490657732452184,0.02460146436286079,-0.17700004577636874,8.510000228881836,-0.032902547487040246,0.6538159904083012
+2017-05-23,8.239999771118164,8.550000190734863,8.0600004196167,8.300000190734863,8.300000190734863,137600,0.0,0.0,False,0.008505547070724928,0.00846957871502446,-0.16999998092651514,8.510000228881836,-0.02467685458271318,0.6492609059972326
+2017-05-24,8.369999885559082,8.489999771118164,8.010000228881836,8.15999984741211,8.15999984741211,33800,0.0,0.0,False,-0.016867510856088175,-0.017011387506136958,-0.1840000152587905,8.510000228881836,-0.04112812832623325,0.6473947181523589
+2017-05-25,8.15999984741211,8.399999618530273,7.599999904632568,8.329999923706055,8.329999923706055,44400,0.0,0.0,False,0.02083334307265461,0.020619296743295254,-0.16700000762939593,8.510000228881836,-0.021151621660935316,0.6476507924249024
+2017-05-26,8.5,8.630000114440918,8.0600004196167,8.25,8.25,36000,0.0,0.0,False,-0.009603832465638562,-0.009650246673224684,-0.17500000000000138,8.510000228881836,-0.03055231749576559,0.6474939091538511
+2017-05-30,8.350000381469727,8.5,8.279999732971191,8.380000114440918,8.380000114440918,56300,0.0,0.0,False,0.01575758962920215,0.01563472780383606,-0.16199998855590958,8.510000228881836,-0.015276158747882795,0.6476492745982199
+2017-05-31,8.420000076293945,8.430000305175781,8.020000457763672,8.069999694824219,8.069999694824219,73400,0.0,0.0,False,-0.03699288966386627,-0.037694483684650976,-0.19300003051757952,8.510000228881836,-0.05170393915670091,0.6475438444504624
+2017-06-01,8.130000114440918,8.199999809265137,7.940000057220459,8.100000381469727,8.100000381469727,31700,0.0,0.0,False,0.003717557345726874,0.003710664307645118,-0.1899999618530288,8.510000228881836,-0.04817859416978898,0.6475469288127087
+2017-06-02,8.100000381469727,8.390000343322754,7.949999809265137,8.270000457763672,8.270000457763672,60400,0.0,0.0,False,0.020987662751578595,0.020770455614496627,-0.17299995422363434,8.510000228881836,-0.028202087504491047,0.6478057367571082
+2017-06-05,8.25,8.25,7.849999904632568,8.109999656677246,8.109999656677246,49500,0.0,0.0,False,-0.01934713328053339,-0.019536738593857905,-0.18900003433227686,8.510000228881836,-0.04700359123928577,0.6476220717959569
+2017-06-06,8.130000114440918,8.380000114440918,8.029999732971191,8.25,8.25,31300,0.0,0.0,False,0.01726268178168011,0.01711537455253089,-0.1750000000000015,8.510000228881836,-0.03055231749576559,0.6476118859809364
+2017-06-07,8.25,8.880000114440918,8.25,8.670000076293945,8.670000076293945,129100,0.0,0.0,False,0.0509091001568418,0.04965559924562379,-0.1329999923706071,8.670000076293945,0.0,0.6477100421704542
+2017-06-08,8.649999618530273,9.09000015258789,8.59000015258789,9.050000190734863,9.050000190734863,129900,0.0,0.0,False,0.04382930923840922,0.042895979195296675,-0.09499998092651529,9.050000190734863,0.0,0.6486299974468023
+2017-06-09,9.039999961853027,9.1899995803833,8.289999961853027,8.399999618530273,8.399999618530273,121400,0.0,0.0,False,-0.07182326613319212,-0.07453311835130579,-0.16000003814697417,9.050000190734863,-0.07182326613319212,0.6522542968723785
+2017-06-12,8.40999984741211,8.710000038146973,8.329999923706055,8.710000038146973,8.710000038146973,71900,0.0,0.0,False,0.03690481353509156,0.036240134807882685,-0.12899999618530422,9.050000190734863,-0.037569076842227433,0.6531966399050146
+2017-06-13,8.729999542236328,8.729999542236328,8.479999542236328,8.579999923706055,8.579999923706055,36700,0.0,0.0,False,-0.014925386207986224,-0.015037890636284194,-0.14200000762939602,9.050000190734863,-0.05193373006886581,0.6532636843044538
+2017-06-14,8.59000015258789,8.630000114440918,8.3100004196167,8.420000076293945,8.420000076293945,72000,0.0,0.0,False,-0.018648001029701544,-0.018824067292528737,-0.1579999923706069,9.050000190734863,-0.06961327084676683,0.653410220685758
+2017-06-15,8.430000305175781,8.489999771118164,7.949999809265137,7.980000019073486,7.980000019073486,46300,0.0,0.0,False,-0.05225653838878874,-0.053671423463395325,-0.20199999809265268,9.050000190734863,-0.11823206067518244,0.6554238876441449
+2017-06-16,8.0,8.279999732971191,7.800000190734863,8.09000015258789,8.09000015258789,55100,0.0,0.0,False,0.013784477851063404,0.013690336079818259,-0.19099998474121227,9.050000190734863,-0.10607735004578167,0.6555135425380297
+2017-06-19,8.149999618530273,8.210000038146973,7.880000114440918,8.170000076293945,8.170000076293945,15700,0.0,0.0,False,0.009888741927954525,0.009840168278518751,-0.18299999237060682,9.050000190734863,-0.09723757965683111,0.6554343153637571
+2017-06-20,8.109999656677246,8.149999618530273,7.989999771118164,8.010000228881836,8.010000228881836,14500,0.0,0.0,False,-0.019583824469765254,-0.019778128555436873,-0.19899997711181772,9.050000190734863,-0.11491712043473212,0.6557693161252834
+2017-06-21,7.980000019073486,8.130000114440918,7.960000038146973,8.109999656677246,8.109999656677246,21700,0.0,0.0,False,0.01248432271385469,0.012407036139280047,-0.18900003433227663,9.050000190734863,-0.10386746013773163,0.655786628656186
+2017-06-22,8.119999885559082,8.470000267028809,8.020000457763672,8.279999732971191,8.279999732971191,61000,0.0,0.0,False,0.02096178588046893,0.020745110353252882,-0.17200002670288217,9.050000190734863,-0.08508292171661791,0.6541950173857857
+2017-06-23,8.289999961853027,8.680000305175781,8.1899995803833,8.289999961853027,8.289999961853027,104200,0.0,0.0,False,0.0012077571502828732,0.0012070283983270822,-0.1710000038146986,9.050000190734863,-0.08397792407340532,0.6538487701512604
+2017-06-26,8.270000457763672,8.520000457763672,7.889999866485596,8.029999732971191,8.029999732971191,53500,0.0,0.0,False,-0.031363115811609665,-0.03186546984086797,-0.1970000267028822,9.050000190734863,-0.11270723052668219,0.6496611204761417
+2017-06-27,8.100000381469727,8.25,8.039999961853027,8.09000015258789,8.09000015258789,65700,0.0,0.0,False,0.007472032579320942,0.007444255226926082,-0.19099998474121227,9.050000190734863,-0.10607735004578167,0.6480718380174392
+2017-06-28,8.140000343322754,8.300000190734863,8.020000457763672,8.300000190734863,8.300000190734863,37000,0.0,0.0,False,0.025957977031656254,0.02562678785095903,-0.16999998092651514,9.050000190734863,-0.08287292643019273,0.6484637062146611
+2017-06-29,8.300000190734863,8.510000228881836,8.300000190734863,8.399999618530273,8.399999618530273,44500,0.0,0.0,False,0.012048123553905166,0.01197612265354822,-0.16000003814697417,9.050000190734863,-0.07182326613319212,0.6485338377235237
+2017-06-30,8.399999618530273,8.479999542236328,8.199999809265137,8.4399995803833,8.4399995803833,27200,0.0,0.0,False,0.004761900436850874,0.004750598454041804,-0.1560000419616715,9.050000190734863,-0.0674033809387169,0.6485162629794889
+2017-07-03,8.430000305175781,8.5,8.180000305175781,8.3100004196167,8.3100004196167,31800,0.0,0.0,False,-0.015402744932446755,-0.015522599527499579,-0.16899995803833168,9.050000190734863,-0.08176792878698003,0.6483117055531884
+2017-07-05,8.329999923706055,8.789999961853027,8.329999923706055,8.479999542236328,8.479999542236328,104200,0.0,0.0,False,0.02045717377081324,0.02025073645949872,-0.15200004577636872,9.050000190734863,-0.06298349574424167,0.6468696598240995
+2017-07-06,8.550000190734863,8.75,8.380000114440918,8.550000190734863,8.550000190734863,81600,0.0,0.0,False,0.008254793900622559,0.008220909434594505,-0.14499998092651523,9.050000190734863,-0.05524861762012845,0.6466274942751384
+2017-07-07,8.4399995803833,8.59000015258789,8.1899995803833,8.510000228881836,8.510000228881836,74200,0.0,0.0,False,-0.004678358007099592,-0.004689335775924461,-0.148999977111818,9.050000190734863,-0.059668502814603674,0.6466182406210123
+2017-07-10,8.510000228881836,8.59000015258789,8.350000381469727,8.5,8.5,37200,0.0,0.0,False,-0.001175114995637272,-0.0011758059846444973,-0.15000000000000158,9.050000190734863,-0.060773500457816376,0.6461424122308139
+2017-07-11,8.510000228881836,8.510000228881836,8.1899995803833,8.279999732971191,8.279999732971191,41200,0.0,0.0,False,-0.02588238435633039,-0.026223227348959044,-0.1720000267028824,9.050000190734863,-0.08508292171661791,0.646149090848932
+2017-07-12,8.399999618530273,8.789999961853027,8.359999656677246,8.420000076293945,8.420000076293945,50500,0.0,0.0,False,0.01690825456977607,0.016766901167962363,-0.1579999923706069,9.050000190734863,-0.06961327084676683,0.6459399289502186
+2017-07-13,8.420000076293945,8.539999961853027,8.180000305175781,8.40999984741211,8.40999984741211,30300,0.0,0.0,False,-0.0011876756284113776,-0.0011883814740429903,-0.15900001525879048,9.050000190734863,-0.07071826848997953,0.6450338233620596
+2017-07-14,8.399999618530273,9.15999984741211,8.300000190734863,9.010000228881836,9.010000228881836,197600,0.0,0.0,False,0.07134368517906164,0.0689136411821046,-0.09899997711181796,9.050000190734863,-0.004419885194475226,0.6487162015703877
+2017-07-17,9.0,9.359999656677246,8.84000015258789,8.930000305175781,8.930000305175781,111300,0.0,0.0,False,-0.008879014614185277,-0.008918667960708932,-0.10699996948242341,9.050000190734863,-0.013259655583425789,0.6486500592288306
+2017-07-18,8.859999656677246,9.140000343322754,8.699999809265137,8.979999542236328,8.979999542236328,69400,0.0,0.0,False,0.005599018516445842,0.005583402275570134,-0.10200004577636879,9.050000190734863,-0.00773487812411322,0.6485834492310718
+2017-07-19,9.0,9.40999984741211,8.84000015258789,9.3100004196167,9.3100004196167,99400,0.0,0.0,False,0.03674842919849297,0.036089305022388836,-0.0689999580383317,9.3100004196167,0.0,0.6492296160744323
+2017-07-20,9.3100004196167,9.449999809265137,8.970000267028809,9.140000343322754,9.140000343322754,49400,0.0,0.0,False,-0.018259942925001993,-0.01842871333186332,-0.08599996566772627,9.3100004196167,-0.018259942925001993,0.6493601596177457
+2017-07-21,9.140000343322754,9.140000343322754,8.649999618530273,9.0600004196167,9.0600004196167,153900,0.0,0.0,False,-0.008752726553724832,-0.008791256658526673,-0.09399995803833172,9.3100004196167,-0.026852845191417618,0.649443727881124
+2017-07-24,9.15999984741211,9.210000038146973,8.75,8.970000267028809,8.970000267028809,58000,0.0,0.0,False,-0.009933791216281018,-0.009983460530393607,-0.10299997329712074,9.3100004196167,-0.036519885850003986,0.6492267361971462
+2017-07-25,9.180000305175781,9.180000305175781,8.890000343322754,8.970000267028809,8.970000267028809,51700,0.0,0.0,False,0.0,0.0,-0.10299997329712074,9.3100004196167,-0.036519885850003986,0.6489793956448305
+2017-07-26,9.0,9.550000190734863,8.819999694824219,9.449999809265137,9.449999809265137,138200,0.0,0.0,False,0.05351165305988581,0.05212901548226557,-0.05500001907348795,9.449999809265137,0.0,0.6506568724028284
+2017-07-27,9.449999809265137,9.449999809265137,8.630000114440918,8.779999732971191,8.779999732971191,102900,0.0,0.0,False,-0.07089948040390981,-0.07353834408834684,-0.12200002670288235,9.449999809265137,-0.07089948040390981,0.6547805407802043
+2017-07-28,8.729999542236328,9.25,8.640000343322754,9.109999656677246,9.109999656677246,53000,0.0,0.0,False,0.03758541386588199,0.03689629635178388,-0.08900003433227688,9.449999809265137,-0.035978852851884846,0.65567697750917
+2017-07-31,9.109999656677246,9.1899995803833,8.729999542236328,8.829999923706055,8.829999923706055,38700,0.0,0.0,False,-0.030735427390050862,-0.031217667609947014,-0.117000007629396,9.449999809265137,-0.0656084548225293,0.6564884132227458
+2017-08-01,8.869999885559082,8.949999809265137,8.5600004196167,8.8100004196167,8.8100004196167,27900,0.0,0.0,False,-0.0022649495200631753,-0.002267518397879459,-0.11899995803833163,9.449999809265137,-0.06772480450433005,0.656383085868504
+2017-08-02,9.079999923706055,9.079999923706055,8.5,8.729999542236328,8.729999542236328,64200,0.0,0.0,False,-0.009080689395001396,-0.009122170161870087,-0.1270000457763687,9.449999809265137,-0.07619050598529042,0.6563050443849255
+2017-08-03,8.75,8.960000038146973,8.130000114440918,8.220000267028809,8.220000267028809,59100,0.0,0.0,False,-0.05841916402631053,-0.060195075862463726,-0.17799997329712058,9.449999809265137,-0.13015868434519862,0.6590509758080474
+2017-08-04,8.369999885559082,9.119999885559082,8.369999885559082,8.970000267028809,8.970000267028809,91200,0.0,0.0,False,0.09124087294842553,0.08731546428645766,-0.10299997329712074,9.449999809265137,-0.050793603378247565,0.6648988029486033
+2017-08-07,8.880000114440918,9.470000267028809,8.859999656677246,9.270000457763672,9.270000457763672,83900,0.0,0.0,False,0.0334448363215305,0.032897723119154704,-0.07299995422363448,9.449999809265137,-0.01904755080788323,0.6655639518226077
+2017-08-08,9.279999732971191,9.550000190734863,9.279999732971191,9.4399995803833,9.4399995803833,110400,0.0,0.0,False,0.018338631523718396,0.018172506747529855,-0.05600004196167163,9.449999809265137,-0.001058225299859883,0.665487921492912
+2017-08-09,9.430000305175781,9.680000305175781,9.180000305175781,9.640000343322754,9.640000343322754,125800,0.0,0.0,False,0.021186522439583966,0.02096520853036046,-0.03599996566772623,9.640000343322754,0.0,0.6636804763820646
+2017-08-10,11.010000228881836,11.819999694824219,10.029999732971191,10.5,10.5,474400,0.0,0.0,False,0.08921157946565161,0.08545411292663058,0.04999999999999827,10.5,0.0,0.6692688320645399
+2017-08-11,10.420000076293945,11.210000038146973,10.0600004196167,10.5,10.5,252500,0.0,0.0,False,0.0,0.0,0.04999999999999827,10.5,0.0,0.6679815959249272
+2017-08-14,10.850000381469727,11.25,10.5,11.029999732971191,11.029999732971191,269100,0.0,0.0,False,0.05047616504487529,0.049243551892612224,0.10299997329711719,11.029999732971191,0.0,0.6690911049499157
+2017-08-15,11.029999732971191,11.449999809265137,10.859999656677246,10.989999771118164,10.989999771118164,164300,0.0,0.0,False,-0.003626469884079664,-0.00363306146693286,0.09899997711181441,11.029999732971191,-0.003626469884079664,0.6689633239446735
+2017-08-16,11.09000015258789,11.09000015258789,10.350000381469727,10.649999618530273,10.649999618530273,156600,0.0,0.0,False,-0.030937230179150177,-0.03142589125247725,0.06499996185302548,11.029999732971191,-0.034451507129688363,0.6693560973852822
+2017-08-17,10.779999732971191,10.850000381469727,10.130000114440918,10.140000343322754,10.140000343322754,146700,0.0,0.0,False,-0.04788725760329193,-0.04907182431538357,0.014000034332273481,11.029999732971191,-0.08068897653623919,0.6711706385137665
+2017-08-18,9.539999961853027,9.850000381469727,9.09000015258789,9.680000305175781,9.680000305175781,740700,0.0,0.0,False,-0.045364893744790136,-0.046426099206387406,-0.031999969482423674,11.029999732971191,-0.1223934234340871,0.6728554108326577
+2017-08-21,9.970000267028809,10.140000343322754,9.779999732971191,10.140000343322754,10.140000343322754,222600,0.0,0.0,False,0.04752066359967122,0.04642609920638749,0.014000034332273481,11.029999732971191,-0.08068897653623919,0.6743270745341403
+2017-08-22,10.149999618530273,10.350000381469727,10.039999961853027,10.239999771118164,10.239999771118164,136900,0.0,0.0,False,0.009861876174517059,0.009813565238323333,0.023999977111814452,11.029999732971191,-0.07162284505697103,0.6743278960263798
+2017-08-23,10.199999809265137,10.34000015258789,9.869999885559082,9.9399995803833,9.9399995803833,91900,0.0,0.0,False,-0.02929689428128812,-0.029734618806097603,-0.006000041961671809,11.029999732971191,-0.09882141241849995,0.675032862769526
+2017-08-24,9.970000267028809,10.449999809265137,9.970000267028809,10.369999885559082,10.369999885559082,96600,0.0,0.0,False,0.04325958987205514,0.04235003275214549,0.03699998855590625,11.029999732971191,-0.059836796318246455,0.6753067031654066
+2017-08-25,10.369999885559082,10.489999771118164,10.15999984741211,10.270000457763672,10.270000457763672,67600,0.0,0.0,False,-0.009643146470489916,-0.009689942692302722,0.027000045776365278,11.029999732971191,-0.06890292779751461,0.6745456731114269
+2017-08-28,10.220000267028809,10.460000038146973,9.899999618530273,10.390000343322754,10.390000343322754,133500,0.0,0.0,False,0.011684506349594947,0.011616769641346681,0.039000034332273614,11.029999732971191,-0.05802351814527551,0.6744183221868509
+2017-08-29,10.329999923706055,10.600000381469727,10.180000305175781,10.569999694824219,10.569999694824219,98800,0.0,0.0,False,0.017324287348762457,0.017175932855553445,0.05699996948241992,11.029999732971191,-0.0417044468978478,0.6744726194280528
+2017-08-30,10.550000190734863,11.039999961853027,10.539999961853027,10.930000305175781,10.930000305175781,111000,0.0,0.0,False,0.03405871530231397,0.033491559099113465,0.09300003051757622,11.029999732971191,-0.009066131479268269,0.6751609800475722
+2017-08-31,10.979999542236328,11.239999771118164,10.970000267028809,11.050000190734863,11.050000190734863,149900,0.0,0.0,False,0.01097894622219342,0.010919115115457024,0.10500001907348455,11.050000190734863,0.0,0.6751905833778932
+2017-09-01,11.170000076293945,11.239999771118164,10.630000114440918,10.859999656677246,10.859999656677246,168500,0.0,0.0,False,-0.017194618169955156,-0.017344162332559684,0.08599996566772283,11.050000190734863,-0.017194618169955156,0.675422185898634
+2017-09-05,10.739999771118164,11.180000305175781,10.630000114440918,10.989999771118164,10.989999771118164,255500,0.0,0.0,False,0.011970544986250387,0.011899464696881521,0.09899997711181463,11.050000190734863,-0.005429902134029607,0.6754064657817952
+2017-09-06,10.989999771118164,11.369999885559082,10.869999885559082,11.229999542236328,11.229999542236328,209100,0.0,0.0,False,0.021838014205322054,0.02160298039862299,0.12299995422363108,11.229999542236328,0.0,0.675648581511628
+2017-09-07,11.329999923706055,11.369999885559082,10.960000038146973,11.140000343322754,11.140000343322754,109700,0.0,0.0,False,-0.008014176543381435,-0.008046462669723907,0.11400003433227357,11.229999542236328,-0.008014176543381435,0.6743973852214014
+2017-09-08,11.079999923706055,11.079999923706055,10.130000114440918,10.220000267028809,10.220000267028809,158000,0.0,0.0,False,-0.08258528257994069,-0.08619565441443472,0.02200002670287904,11.229999542236328,-0.08993760608884138,0.6799017623830902
+2017-09-11,10.140000343322754,10.899999618530273,9.880000114440918,10.739999771118164,10.739999771118164,139600,0.0,0.0,False,0.050880576370134545,0.049628456865938926,0.0739999771118145,11.229999542236328,-0.04363310695385714,0.6810262348981536
+2017-09-12,10.789999961853027,11.430000305175781,10.720000267028809,11.359999656677246,11.359999656677246,205400,0.0,0.0,False,0.05772810975530707,0.05612331530137094,0.13599996566772266,11.359999656677246,0.0,0.6828140076444629
+2017-09-13,11.300000190734863,11.649999618530273,10.960000038146973,11.600000381469727,11.600000381469727,217000,0.0,0.0,False,0.021126825004031735,0.020906747926708276,0.1600000381469706,11.600000381469727,0.0,0.6825248536969064
+2017-09-14,11.600000381469727,11.75,11.420000076293945,11.680000305175781,11.680000305175781,295300,0.0,0.0,False,0.006896544920278691,0.0068728725305045495,0.16800003051757617,11.680000305175781,0.0,0.6823839835687273
+2017-09-15,11.579999923706055,11.6899995803833,11.109999656677246,11.229999542236328,11.229999542236328,180500,0.0,0.0,False,-0.038527461573784616,-0.039289275540364044,0.12299995422363108,11.680000305175781,-0.038527461573784616,0.6836483217108149
+2017-09-18,11.329999923706055,11.890000343322754,11.25,11.800000190734863,11.800000190734863,450300,0.0,0.0,False,0.050756960973573184,0.04951081964781029,0.18000001907348429,11.800000190734863,0.0,0.685221286483615
+2017-09-19,11.899999618530273,13.0600004196167,11.800000190734863,12.300000190734863,12.300000190734863,694100,0.0,0.0,False,0.04237288067101819,0.041499730249680754,0.23000001907348433,12.300000190734863,0.0,0.6860965272660094
+2017-09-20,12.390000343322754,12.510000228881836,11.3100004196167,11.380000114440918,11.380000114440918,234800,0.0,0.0,False,-0.0747967530103737,-0.07774183913076661,0.13800001144409002,12.300000190734863,-0.0747967530103737,0.6905775394374315
+2017-09-21,11.369999885559082,11.75,11.100000381469727,11.59000015258789,11.59000015258789,263200,0.0,0.0,False,0.01845343023155932,0.018285231762633806,0.15900001525878715,12.300000190734863,-0.05772357944203854,0.6898830585508535
+2017-09-22,11.670000076293945,11.760000228881836,11.399999618530273,11.510000228881836,11.510000228881836,116900,0.0,0.0,False,-0.006902495483418258,-0.006926427897870618,0.1510000228881816,12.300000190734863,-0.0642276381790714,0.6899704812654683
+2017-09-25,11.670000076293945,11.949999809265137,10.970000267028809,11.0600004196167,11.0600004196167,204900,0.0,0.0,False,-0.039096420531422815,-0.03988120858505266,0.10600004196166801,12.300000190734863,-0.10081298795850513,0.6912829553654093
+2017-09-26,11.170000076293945,11.789999961853027,11.170000076293945,11.579999923706055,11.579999923706055,147700,0.0,0.0,False,0.0470162282423654,0.04594443152221052,0.15799999237060347,12.300000190734863,-0.05853660616779166,0.6925607391167756
+2017-09-27,11.640000343322754,11.779999732971191,11.369999885559082,11.460000038146973,11.460000038146973,179900,0.0,0.0,False,-0.010362684486156515,-0.010416750941125924,0.14600000381469536,12.300000190734863,-0.06829269427334084,0.6927165751929395
+2017-09-28,11.359999656677246,11.989999771118164,11.359999656677246,11.710000038146973,11.710000038146973,149700,0.0,0.0,False,0.021815008653387702,0.021580466251966975,0.17100000381469527,12.300000190734863,-0.047967491336489254,0.6927932577676925
+2017-09-29,11.710000038146973,12.119999885559082,11.710000038146973,11.979999542236328,11.979999542236328,216000,0.0,0.0,False,0.02305717363021298,0.02279537360937879,0.19799995422363081,12.300000190734863,-0.02601631248262748,0.6929687096462337
+2017-10-02,11.989999771118164,12.760000228881836,11.989999771118164,12.640000343322754,12.640000343322754,305200,0.0,0.0,False,0.055091888673246325,0.05362786140367579,0.26400003433227326,12.640000343322754,0.0,0.6948186297149235
+2017-10-03,12.630000114440918,12.8100004196167,12.020000457763672,12.369999885559082,12.369999885559082,202200,0.0,0.0,False,-0.02136079512895761,-0.021592238727413653,0.2369999885559062,12.640000343322754,-0.02136079512895761,0.6949317282130161
+2017-10-04,12.199999809265137,12.720000267028809,12.140000343322754,12.539999961853027,12.539999961853027,149000,0.0,0.0,False,0.013742932729725155,0.013649355009843808,0.2539999961853008,12.640000343322754,-0.007911422369743293,0.6946050146314501
+2017-10-05,12.630000114440918,12.8100004196167,12.270000457763672,12.59000015258789,12.59000015258789,190000,0.0,0.0,False,0.003987256051592114,0.003979328013273351,0.259000015258787,12.640000343322754,-0.003955711184871702,0.6945956751485898
+2017-10-06,12.550000190734863,12.720000267028809,12.270000457763672,12.4399995803833,12.4399995803833,122300,0.0,0.0,False,-0.01191426293777742,-0.01198580659623775,0.24399995803832808,12.640000343322754,-0.015822844739486586,0.6947087718528939
+2017-10-09,12.369999885559082,12.5,12.15999984741211,12.4399995803833,12.4399995803833,88900,0.0,0.0,False,0.0,0.0,0.24399995803832808,12.640000343322754,-0.015822844739486586,0.6945592358904435
+2017-10-10,12.5,12.779999732971191,12.329999923706055,12.619999885559082,12.619999885559082,139800,0.0,0.0,False,0.014469478396094582,0.014365794465061666,0.26199998855590634,12.640000343322754,-0.0015823146535147714,0.6945386708587866
+2017-10-11,12.619999885559082,12.779999732971191,12.479999542236328,12.680000305175781,12.680000305175781,125000,0.0,0.0,False,0.004754391454896645,0.004743125031721654,0.26800003051757626,12.680000305175781,0.0,0.6943155404343199
+2017-10-12,12.720000267028809,13.300000190734863,12.609999656677246,13.050000190734863,13.050000190734863,255200,0.0,0.0,False,0.02917980099795847,0.028762175307830432,0.3050000190734845,13.050000190734863,0.0,0.6944505073160745
+2017-10-13,13.020000457763672,13.5,13.020000457763672,13.25,13.25,199200,0.0,0.0,False,0.015325655658390724,0.0152094040478305,0.32499999999999796,13.25,0.0,0.6944284915872533
+2017-10-16,13.479999542236328,14.65999984741211,13.350000381469727,14.359999656677246,14.359999656677246,536900,0.0,0.0,False,0.08377355899450922,0.08044898727957693,0.4359999656677225,14.359999656677246,0.0,0.6988456270507197
+2017-10-17,14.600000381469727,15.449999809265137,14.359999656677246,15.25,15.25,596800,0.0,0.0,False,0.06197774126748756,0.06013296334161248,0.5249999999999977,15.25,0.0,0.7006740594608866
+2017-10-18,15.399999618530273,15.399999618530273,14.59000015258789,14.899999618530273,14.899999618530273,300100,0.0,0.0,False,-0.022950844686539407,-0.02321831570400253,0.4899999618530251,15.25,-0.022950844686539407,0.7012188551025692
+2017-10-19,14.8100004196167,14.960000038146973,14.170000076293945,14.920000076293945,14.920000076293945,185200,0.0,0.0,False,0.0013423126359546345,0.0013414125397319663,0.4920000076293922,15.25,-0.021639339259413415,0.7011257615119229
+2017-10-20,14.949999809265137,15.109999656677246,13.619999885559082,13.729999542236328,13.729999542236328,293400,0.0,0.0,False,-0.07975874852362652,-0.0831194134496694,0.37299995422363064,15.25,-0.09967216116483091,0.7056839964986676
+2017-10-23,13.729999542236328,14.430000305175781,13.010000228881836,14.260000228881836,14.260000228881836,371200,0.0,0.0,False,0.038601653628255184,0.03787524459728887,0.4260000228881815,15.25,-0.06491801777824024,0.7060598486145976
+2017-10-24,14.470000267028809,14.640000343322754,14.069999694824219,14.199999809265137,14.199999809265137,165800,0.0,0.0,False,-0.004207602991139869,-0.004216479861586994,0.4199999809265116,15.25,-0.06885247152359764,0.7060232916540262
+2017-10-25,14.149999618530273,14.430000305175781,13.380000114440918,13.6899995803833,13.6899995803833,237600,0.0,0.0,False,-0.0359155095586039,-0.03657634252615463,0.3689999580383281,15.25,-0.1022951094830622,0.7065141723817082
+2017-10-26,13.670000076293945,14.020000457763672,13.529999732971191,13.930000305175781,13.930000305175781,102500,0.0,0.0,False,0.01753109803862829,0.017379201050495507,0.39300003051757604,15.25,-0.08655735703765366,0.7066167675733277
+2017-10-27,13.960000038146973,13.989999771118164,13.149999618530273,13.670000076293945,13.670000076293945,130900,0.0,0.0,False,-0.018664768355046713,-0.0188411533825425,0.36700000762939244,15.25,-0.1036065523741675,0.7070270301803434
+2017-10-30,13.569999694824219,14.220000267028809,13.4399995803833,14.15999984741211,14.15999984741211,116800,0.0,0.0,False,0.03584489893075449,0.03521742117261183,0.4159999847412086,15.25,-0.07147541984182892,0.7076754830796123
+2017-10-31,14.25,14.699999809265137,14.170000076293945,14.5600004196167,14.5600004196167,161000,0.0,0.0,False,0.028248628284956778,0.02785699409877504,0.45600004196166743,15.25,-0.04524587412349512,0.7080202286296738
+2017-11-01,14.600000381469727,14.729999542236328,13.59000015258789,13.670000076293945,13.670000076293945,171100,0.0,0.0,False,-0.06112639544458087,-0.063074415271387,0.3670000076293922,15.25,-0.1036065523741675,0.7111100935764507
+2017-11-02,13.739999771118164,14.399999618530273,13.59000015258789,14.119999885559082,14.119999885559082,121300,0.0,0.0,False,0.03291878615608135,0.032388567643234334,0.4119999885559058,15.25,-0.07409836816006021,0.7108357165909164
+2017-11-03,14.199999809265137,14.220000267028809,13.920000076293945,13.979999542236328,13.979999542236328,101100,0.0,0.0,False,-0.009915038559308753,-0.009964519898733955,0.39799995422363055,15.25,-0.08327871854188007,0.7109611715809936
+2017-11-06,13.75,13.899999618530273,13.0600004196167,13.1899995803833,13.1899995803833,277700,0.0,0.0,False,-0.056509298120238305,-0.05816876914550325,0.3189999580383278,15.25,-0.13508199472896387,0.7136402926329899
+2017-11-07,13.149999618530273,13.4399995803833,12.699999809265137,12.9399995803833,12.9399995803833,204900,0.0,0.0,False,-0.01895375344604333,-0.019135678271098674,0.2939999580383279,15.25,-0.1514754373519147,0.714049488637501
+2017-11-08,12.869999885559082,13.699999809265137,12.4399995803833,13.609999656677246,13.609999656677246,191600,0.0,0.0,False,0.05177744188721989,0.05048153479272343,0.3609999656677223,15.25,-0.10754100611952488,0.7153064159724725
+2017-11-09,13.479999542236328,13.699999809265137,13.050000190734863,13.40999984741211,13.40999984741211,94100,0.0,0.0,False,-0.014695063505531736,-0.014804105522680033,0.34099998474120863,15.25,-0.12065574771068133,0.7151292295325918
+2017-11-10,13.40999984741211,13.770000457763672,12.9399995803833,13.109999656677246,13.109999656677246,125700,0.0,0.0,False,-0.022371379131130853,-0.022625414327167557,0.31099996566772226,15.25,-0.14032789136542645,0.7133981546129582
+2017-11-13,12.970000267028809,13.069999694824219,12.210000038146973,12.859999656677246,12.859999656677246,277700,0.0,0.0,False,-0.019069413161477033,-0.019253579475230317,0.28599996566772234,15.25,-0.1567213339883773,0.7097779465633266
+2017-11-14,12.760000228881836,13.649999618530273,12.760000228881836,13.579999923706055,13.579999923706055,179500,0.0,0.0,False,0.05598758057936393,0.05447642439991452,0.3579999923706032,15.25,-0.10950820172419318,0.708590485651101
+2017-11-15,13.5600004196167,13.5600004196167,12.850000381469727,12.899999618530273,12.899999618530273,118300,0.0,0.0,False,-0.05007366045626649,-0.051370834716109884,0.2899999618530251,15.25,-0.154098385670146,0.7094193016574238
+2017-11-16,12.899999618530273,13.569999694824219,12.899999618530273,13.369999885559082,13.369999885559082,217800,0.0,0.0,False,0.03643413030444398,0.03578610075799235,0.33699998855590607,15.25,-0.12327869602891262,0.7096054486634533
+2017-11-17,13.34000015258789,13.390000343322754,12.960000038146973,13.1899995803833,13.1899995803833,119100,0.0,0.0,False,-0.013462999754412786,-0.013554447638343705,0.31899995803832804,15.25,-0.13508199472896387,0.7092703754185957
+2017-11-20,13.199999809265137,14.170000076293945,13.149999618530273,14.119999885559082,14.119999885559082,694000,0.0,0.0,False,0.07050798595618724,0.06813328904423721,0.411999988555906,15.25,-0.07409836816006021,0.7098700538146345
+2017-11-21,15.010000228881836,15.100000381469727,13.0,13.229999542236328,13.229999542236328,1269200,0.0,0.0,False,-0.06303118629859072,-0.06510528043378012,0.3229999542236308,15.25,-0.13245904641073258,0.7113403890935465
+2017-11-22,13.199999809265137,13.40999984741211,12.470000267028809,12.949999809265137,12.949999809265137,478600,0.0,0.0,False,-0.02116400171272126,-0.021391170109449204,0.2949999809265118,15.25,-0.15081968463835171,0.7117213339790679
+2017-11-24,12.9399995803833,13.300000190734863,12.899999618530273,13.260000228881836,13.260000228881836,220200,0.0,0.0,False,0.02393825669363392,0.02365622860180412,0.32600002288818164,15.25,-0.1304917882700436,0.7100845832983288
+2017-11-27,13.180000305175781,13.199999809265137,10.359999656677246,10.720000267028809,10.720000267028809,1082600,0.0,0.0,False,-0.1915535383114556,-0.21264082146673044,0.0720000267028793,15.25,-0.29704916281778304,0.7345216521196343
+2017-11-28,10.569999694824219,11.6899995803833,10.569999694824219,11.260000228881836,11.260000228881836,629000,0.0,0.0,False,0.05037312951510731,0.04914546248646834,0.1260000228881819,15.25,-0.2616393292536501,0.7350491079837842
+2017-11-29,11.279999732971191,11.300000190734863,10.020000457763672,10.210000038146973,10.210000038146973,454300,0.0,0.0,False,-0.09325045909338603,-0.09788900712571726,0.0210000038146958,15.25,-0.3304918007772477,0.7415338737163618
+2017-11-30,10.210000038146973,10.630000114440918,9.770000457763672,9.880000114440918,9.880000114440918,410100,0.0,0.0,False,-0.03232124607963727,-0.03285511256994519,-0.011999988555909558,15.25,-0.3521311400366611,0.7423827350790041
+2017-12-01,9.880000114440918,9.949999809265137,9.3100004196167,9.930000305175781,9.930000305175781,562400,0.0,0.0,False,0.005060747991468384,0.005047985446922684,-0.006999969482423096,15.25,-0.34885243900486684,0.74203229604026
+2017-12-04,10.100000381469727,10.390000343322754,9.399999618530273,9.449999809265137,9.449999809265137,426400,0.0,0.0,False,-0.04833841703513897,-0.04954578746772002,-0.055000019073487505,15.25,-0.3803278813596631,0.7438743486604273
+2017-12-05,9.449999809265137,10.260000228881836,9.399999618530273,9.850000381469727,9.850000381469727,257300,0.0,0.0,False,0.042328103733125344,0.041456772589819973,-0.014999961853028654,15.25,-0.3540983356413294,0.7448479098775567
+2017-12-06,9.739999771118164,10.100000381469727,9.65999984741211,9.890000343322754,9.890000343322754,150700,0.0,0.0,False,0.004060909675524194,0.004052686436863196,-0.010999965667725875,15.25,-0.35147538732309813,0.7446007835514203
+2017-12-07,9.850000381469727,10.15999984741211,9.789999961853027,10.0,10.0,287700,0.0,0.0,False,0.011122310703610028,0.011060912645294652,-1.3322676295501878e-15,15.25,-0.34426229508196726,0.7443513098117721
+2017-12-08,10.109999656677246,10.229999542236328,9.699999809265137,9.850000381469727,9.850000381469727,291300,0.0,0.0,False,-0.014999961853027322,-0.015113599082157876,-0.014999961853028654,15.25,-0.3540983356413294,0.7415360942302087
+2017-12-11,9.779999732971191,10.199999809265137,9.699999809265137,10.010000228881836,10.010000228881836,564500,0.0,0.0,False,0.016243638702096774,0.016113122280559472,0.0010000228881823503,15.25,-0.34360654236840416,0.7415557226125341
+2017-12-12,10.050000190734863,10.239999771118164,9.899999618530273,9.9399995803833,9.9399995803833,178500,0.0,0.0,False,-0.006993071618176638,-0.007017637738925141,-0.006000041961671143,15.25,-0.34819674882732454,0.7416460912799491
+2017-12-13,9.979999542236328,10.1899995803833,9.850000381469727,10.1899995803833,10.1899995803833,300800,0.0,0.0,False,0.025150906494340042,0.02483982760184656,0.01899995803832888,15.25,-0.3318033062043737,0.7407492297158237
+2017-12-14,10.1899995803833,10.729999542236328,10.1899995803833,10.34000015258789,10.34000015258789,207800,0.0,0.0,False,0.01472037079308186,0.014613077781963744,0.03400001525878804,15.25,-0.32196720310899074,0.7388741796621031
+2017-12-15,10.350000381469727,10.649999618530273,10.239999771118164,10.40999984741211,10.40999984741211,179800,0.0,0.0,False,0.006769796304761044,0.006746984131726499,0.040999984741209916,15.25,-0.31737705918609116,0.7346494879678466
+2017-12-18,10.449999809265137,10.579999923706055,10.279999732971191,10.319999694824219,10.319999694824219,240400,0.0,0.0,False,-0.008645547925753783,-0.008683137486939331,0.0319999694824209,15.25,-0.32327870853611684,0.7327529576436647
+2017-12-19,10.319999694824219,10.75,10.260000228881836,10.630000114440918,10.630000114440918,170200,0.0,0.0,False,0.030038801238741586,0.02959647263758048,0.06300001144409073,15.25,-0.3029508121678086,0.7328770492513267
+2017-12-20,10.75,10.800000190734863,10.319999694824219,10.550000190734863,10.550000190734863,188100,0.0,0.0,False,-0.007525862920488069,-0.0075543251184908644,0.055000019073485173,15.25,-0.3081967088042713,0.7323555562247759
+2017-12-21,10.5600004196167,10.710000038146973,10.390000343322754,10.430000305175781,10.430000305175781,137800,0.0,0.0,False,-0.011374396529818753,-0.011439579729105689,0.04300003051757706,15.25,-0.31606555375896517,0.731523017115512
+2017-12-22,10.470000267028809,10.470000267028809,9.550000190734863,10.15999984741211,10.15999984741211,323600,0.0,0.0,False,-0.02588690794473769,-0.026227871140261,0.015999984741210005,15.25,-0.333770501809042,0.732121440894241
+2017-12-26,10.039999961853027,10.239999771118164,9.899999618530273,10.069999694824219,10.069999694824219,272700,0.0,0.0,False,-0.00885828286806667,-0.00889775070681213,0.006999969482420987,15.25,-0.33967215115906757,0.7318139940003812
+2017-12-27,10.039999961853027,10.149999618530273,9.680000305175781,9.84000015258789,9.84000015258789,209300,0.0,0.0,False,-0.02284007439985758,-0.023104949853969048,-0.01599998474121178,15.25,-0.3547540883548924,0.7322653573859106
+2017-12-28,9.90999984741211,10.369999885559082,9.84000015258789,10.149999618530273,10.149999618530273,225400,0.0,0.0,False,0.031504010277972894,0.031017941333510043,0.014999961853026544,15.25,-0.334426254522605,0.7323990721564316
+2017-12-29,10.279999732971191,10.300000190734863,9.869999885559082,10.069999694824219,10.069999694824219,160600,0.0,0.0,False,-0.007881766178592153,-0.007912991479540965,0.006999969482420987,15.25,-0.33967215115906757,0.7312455618659648
+2018-01-02,10.180000305175781,10.6899995803833,10.050000190734863,10.609999656677246,10.609999656677246,213200,0.0,0.0,False,0.05362462544369051,0.052236243842448495,0.06099996566772359,15.25,-0.3042623175949347,0.7309952560572633
+2018-01-03,10.619999885559082,10.760000228881836,10.350000381469727,10.460000038146973,10.460000038146973,145600,0.0,0.0,False,-0.014137570535723176,-0.014238457983764033,0.04600000381469638,15.25,-0.3140983581542969,0.7307796390860333
+2018-01-04,10.420000076293945,10.600000381469727,10.149999618530273,10.3100004196167,10.3100004196167,89600,0.0,0.0,False,-0.014340307646580674,-0.014444123554876368,0.031000041961669167,15.25,-0.32393439871365903,0.7297481088976916
+2018-01-05,10.359999656677246,11.199999809265137,10.34000015258789,10.979999542236328,10.979999542236328,537300,0.0,0.0,False,0.06498536327358728,0.06296105566186462,0.09799995422363206,15.25,-0.28000003001729,0.7321220085554806
+2018-01-08,11.069999694824219,11.329999923706055,10.880000114440918,10.90999984741211,10.90999984741211,234900,0.0,0.0,False,-0.006375200158702521,-0.006395608531781645,0.09099998474121018,15.25,-0.2845901739401896,0.73219271501169
+2018-01-09,11.100000381469727,11.1899995803833,10.420000076293945,10.630000114440918,10.630000114440918,174300,0.0,0.0,False,-0.025664503839347708,-0.02599958273922136,0.06300001144409118,15.25,-0.3029508121678086,0.7311916749949714
+2018-01-10,10.619999885559082,10.84000015258789,10.40999984741211,10.779999732971191,10.779999732971191,135700,0.0,0.0,False,0.01411097054707433,0.014012337590389093,0.07799997329711839,15.25,-0.29311477160844646,0.7301898646826334
+2018-01-11,10.800000190734863,10.960000038146973,10.649999618530273,10.829999923706055,10.829999923706055,142400,0.0,0.0,False,0.0046382367322268525,0.004627513258124211,0.08299999237060462,15.25,-0.28983607057665217,0.7301051187749092
+2018-01-12,10.829999923706055,10.949999809265137,10.5,10.699999809265137,10.699999809265137,175700,0.0,0.0,False,-0.012003704095727374,-0.01207633032604138,0.06999998092651283,15.25,-0.29836066824490903,0.7269972055365954
+2018-01-16,10.800000190734863,10.949999809265137,10.289999961853027,10.5,10.5,245700,0.0,0.0,False,-0.018691571292548725,-0.01886846647869452,0.049999999999999156,15.25,-0.3114754098360656,0.7268922088820294
+2018-01-17,10.5600004196167,11.229999542236328,10.369999885559082,10.949999809265137,10.949999809265137,274300,0.0,0.0,False,0.042857124691917825,0.04196418168032305,0.09499998092651274,15.25,-0.2819672256219582,0.7268336791097644
+2018-01-18,11.0,11.479999542236328,10.720000267028809,11.369999885559082,11.369999885559082,374300,0.0,0.0,False,0.038356172019160306,0.0376388588534797,0.13699998855590723,15.25,-0.2544262370125192,0.7272161248564472
+2018-01-19,11.390000343322754,11.520000457763672,11.229999542236328,11.279999732971191,11.279999732971191,185200,0.0,0.0,False,-0.00791558078221255,-0.007947075300134469,0.1279999732971182,15.25,-0.2603278863625448,0.7259650690523007
+2018-01-22,11.300000190734863,11.529999732971191,10.90999984741211,10.989999771118164,10.989999771118164,425700,0.0,0.0,False,-0.02570921708494056,-0.02604547480798881,0.09899997711181552,15.25,-0.2793442773037269,0.7261212058621488
+2018-01-23,11.050000190734863,11.4399995803833,11.050000190734863,11.350000381469727,11.350000381469727,224400,0.0,0.0,False,0.03275710808453769,0.03223202994792154,0.1350000381469718,15.25,-0.2557376799036245,0.7255470711484258
+2018-01-24,11.34000015258789,11.350000381469727,10.649999618530273,10.970000267028809,10.970000267028809,258600,0.0,0.0,False,-0.03348018516909612,-0.0340534789082073,0.0970000267028801,15.25,-0.2806557201948322,0.5961948140403288
+2018-01-25,11.100000381469727,11.220000267028809,10.4399995803833,10.489999771118164,10.489999771118164,180300,0.0,0.0,False,-0.04375574149741124,-0.044741898039715955,0.048999977111815696,15.25,-0.3121311625496286,0.5925944735800679
+2018-01-26,10.600000381469727,10.979999542236328,10.510000228881836,10.600000381469727,10.600000381469727,123300,0.0,0.0,False,0.010486235724658899,0.010431636516575476,0.06000003814697208,15.25,-0.3049180077724769,0.5923328076133817
+2018-01-29,10.539999961853027,10.680000305175781,10.119999885559082,10.369999885559082,10.369999885559082,170900,0.0,0.0,False,-0.021698159210703172,-0.02193702590006333,0.03699998855590758,15.25,-0.32000000750432245,0.5924713034406955
+2018-01-30,10.229999542236328,10.649999618530273,9.84000015258789,10.149999618530273,10.149999618530273,123200,0.0,0.0,False,-0.02121506937865769,-0.02144334330109616,0.014999961853026766,15.25,-0.334426254522605,0.5929693070219728
+2018-01-31,10.239999771118164,10.460000038146973,9.9399995803833,10.029999732971191,10.029999732971191,112900,0.0,0.0,False,-0.011822649267888119,-0.011893092553739316,0.002999973297118652,15.25,-0.34229509947729897,0.593151369523687
+2018-02-01,9.90999984741211,10.180000305175781,9.84000015258789,9.989999771118164,9.989999771118164,114500,0.0,0.0,False,-0.003988032195209046,-0.003996005601464775,-0.0010000228881840156,15.25,-0.34491804779553026,0.5929419794543993
+2018-02-02,9.949999809265137,10.09000015258789,9.130000114440918,9.529999732971191,9.529999732971191,267400,0.0,0.0,False,-0.04604605091952729,-0.04713988010306891,-0.04700002670288128,15.25,-0.37508198472320053,0.5949397859477307
+2018-02-05,9.369999885559082,9.5600004196167,8.65999984741211,8.789999961853027,8.789999961853027,241100,0.0,0.0,False,-0.07764950596566833,-0.08082998228902757,-0.12100000381469767,15.25,-0.42360655987849005,0.6001688600123889
+2018-02-06,8.569999694824219,9.260000228881836,8.569999694824219,8.979999542236328,8.979999542236328,174500,0.0,0.0,False,0.021615424483260925,0.021385123980926145,-0.10200004577636768,15.25,-0.4111475710008965,0.5944087690299757
+2018-02-07,8.979999542236328,9.289999961853027,8.800000190734863,8.890000343322754,8.890000343322754,142600,0.0,0.0,False,-0.010022183017969422,-0.010072743193402008,-0.11099996566772508,15.25,-0.4170491578149014,0.5945326390604683
+2018-02-08,8.949999809265137,9.319999694824219,8.470000267028809,8.609999656677246,8.609999656677246,237800,0.0,0.0,False,-0.03149613901374204,-0.03200280958004059,-0.1390000343322758,15.25,-0.4354098585785412,0.5943111954194027
+2018-02-09,8.069999694824219,8.600000381469727,7.809999942779541,8.489999771118164,8.489999771118164,473300,0.0,0.0,False,-0.013937269494084026,-0.014035305200489982,-0.15100002288818393,15.25,-0.4432787035332352,0.5932623339415899
+2018-02-12,8.5600004196167,9.0,8.210000038146973,8.430000305175781,8.430000305175781,219500,0.0,0.0,False,-0.007067075095395503,-0.00709216514934057,-0.15699996948242223,15.25,-0.44721309474257176,0.5903828706757063
+2018-02-13,8.350000381469727,8.430000305175781,8.039999961853027,8.119999885559082,8.119999885559082,314000,0.0,0.0,False,-0.0367734766778558,-0.0374666681350463,-0.18800001144409206,15.25,-0.4675409911108799,0.5891678993022745
+2018-02-14,8.010000228881836,8.300000190734863,7.849999904632568,8.170000076293945,8.170000076293945,191800,0.0,0.0,False,0.006157659044279784,0.006138778130338348,-0.1829999923706057,15.25,-0.4642622900790856,0.589009232392838
+2018-02-15,8.210000038146973,8.369999885559082,8.029999732971191,8.270000457763672,8.270000457763672,174400,0.0,0.0,False,0.01223994865800404,0.012165646177701038,-0.172999954223633,15.25,-0.4577048880154969,0.5888937104527815
+2018-02-16,8.239999771118164,8.399999618530273,7.75,7.929999828338623,7.929999828338623,233200,0.0,0.0,False,-0.041112528489144706,-0.04198155038824437,-0.20700001716613792,15.25,-0.4800000112564837,0.5895380024249137
+2018-02-20,7.920000076293945,8.319999694824219,7.869999885559082,8.140000343322754,8.140000343322754,236800,0.0,0.0,False,0.02648178052081085,0.02613720819201829,-0.1859999656677248,15.25,-0.4662294856837539,0.5885815193886752
+2018-02-21,8.149999618530273,8.229999542236328,7.75,7.760000228881836,7.760000228881836,181600,0.0,0.0,False,-0.04668305877316481,-0.04780785850148162,-0.22399997711181663,15.25,-0.4911475259749616,0.5903903829204238
+2018-02-22,7.78000020980835,7.800000190734863,7.329999923706055,7.599999904632568,7.599999904632568,217200,0.0,0.0,False,-0.020618597877583134,-0.02083412894626986,-0.24000000953674339,15.25,-0.5016393505158971,0.5902438419809419
+2018-02-23,7.679999828338623,7.829999923706055,7.53000020980835,7.690000057220459,7.690000057220459,153400,0.0,0.0,False,0.01184212548911101,0.011772556214505462,-0.23099999427795437,15.25,-0.49573770116587157,0.5894373226838391
+2018-02-26,7.769999980926514,7.929999828338623,7.519999980926514,7.829999923706055,7.829999923706055,162300,0.0,0.0,False,0.018205444140945604,0.018041709300468264,-0.21700000762939486,15.25,-0.486557382052062,0.5885102112738946
+2018-02-27,7.849999904632568,8.119999885559082,7.599999904632568,7.639999866485596,7.639999866485596,183200,0.0,0.0,False,-0.024265652499588897,-0.024564914556191156,-0.23600001335144072,15.25,-0.49901640219766585,0.5880048982424618
+2018-02-28,7.699999809265137,7.739999771118164,7.559999942779541,7.590000152587891,7.590000152587891,135200,0.0,0.0,False,-0.006544465284225809,-0.006565974191376802,-0.2409999847412112,15.25,-0.5022950719614498,0.5880570657384311
+2018-03-01,7.599999904632568,7.900000095367432,7.409999847412109,7.650000095367432,7.650000095367432,130200,0.0,0.0,False,0.007905130642070324,0.007874048793430557,-0.23499999046325715,15.25,-0.49836064948410286,0.5873011719061614
+2018-03-02,7.559999942779541,7.730000019073486,7.440000057220459,7.690000057220459,7.690000057220459,98200,0.0,0.0,False,0.0052287531182189095,0.005215130653669198,-0.23099999427795437,15.25,-0.49573770116587157,0.586334520053013
+2018-03-05,7.679999828338623,7.869999885559082,7.639999866485596,7.75,7.75,88000,0.0,0.0,False,0.0078023332032624015,0.0077720524068111045,-0.2250000000000003,15.25,-0.4918032786885246,0.5858116359923927
+2018-03-06,7.769999980926514,7.949999809265137,7.690000057220459,7.929999828338623,7.929999828338623,130400,0.0,0.0,False,0.023225784301757812,0.02296017063441665,-0.20700001716613803,15.25,-0.4800000112564837,0.5854618382492819
+2018-03-07,7.880000114440918,8.430000305175781,7.75,8.380000114440918,8.380000114440918,177400,0.0,0.0,False,0.056746569463239416,0.05519491415075335,-0.16199998855590858,15.25,-0.45049179577436604,0.5879061818171029
+2018-03-08,8.449999809265137,8.579999923706055,8.010000228881836,8.140000343322754,8.140000343322754,87900,0.0,0.0,False,-0.028639590434441864,-0.029057705958735143,-0.18599996566772492,15.25,-0.4662294856837539,0.5882138193766985
+2018-03-09,8.180000305175781,8.34000015258789,8.020000457763672,8.270000457763672,8.270000457763672,83300,0.0,0.0,False,0.01597052935600396,0.015844342196226168,-0.17299995422363312,15.25,-0.4577048880154969,0.588365431394268
+2018-03-12,8.369999885559082,8.619999885559082,8.279999732971191,8.289999961853027,8.289999961853027,116000,0.0,0.0,False,0.002418319586739548,0.002415400157722015,-0.1710000038146976,15.25,-0.4563934451243916,0.5879779626261211
+2018-03-13,8.359999656677246,8.539999961853027,8.029999732971191,8.109999656677246,8.109999656677246,174900,0.0,0.0,False,-0.021712944029440795,-0.021952138751579954,-0.18900003433227575,15.25,-0.4681967438244429,0.5884028162995644
+2018-03-14,8.100000381469727,8.229999542236328,8.069999694824219,8.180000305175781,8.180000305175781,131100,0.0,0.0,False,0.00863139968703952,0.008594362128148873,-0.18199996948242225,15.25,-0.4636065373655225,0.5884374953102922
+2018-03-15,8.1899995803833,8.260000228881836,8.029999732971191,8.180000305175781,8.180000305175781,129600,0.0,0.0,False,0.0,0.0,-0.18199996948242225,15.25,-0.4636065373655225,0.5875732152740432
+2018-03-16,8.170000076293945,8.449999809265137,8.149999618530273,8.260000228881836,8.260000228881836,93800,0.0,0.0,False,0.0097799414084907,0.00973242732034403,-0.1739999771118167,15.25,-0.4583606407290599,0.5866424757907266
+2018-03-19,8.220000267028809,8.25,7.570000171661377,8.180000305175781,8.180000305175781,203700,0.0,0.0,False,-0.009685220519283777,-0.009732427320344014,-0.18199996948242225,15.25,-0.4636065373655225,0.5867576587095936
+2018-03-20,8.1899995803833,8.260000228881836,7.860000133514404,7.980000019073486,7.980000019073486,132600,0.0,0.0,False,-0.024449911814275582,-0.02475377407032916,-0.2019999980926518,15.25,-0.47672131022468944,0.5870353161219464
+2018-03-21,7.96999979019165,8.199999809265137,7.900000095367432,8.109999656677246,8.109999656677246,88900,0.0,0.0,False,0.016290681365042525,0.01615941194218014,-0.18900003433227586,15.25,-0.4681967438244429,0.5869803923642137
+2018-03-22,8.020000457763672,8.0600004196167,7.760000228881836,7.769999980926514,7.769999980926514,73800,0.0,0.0,False,-0.041923512964738396,-0.04282766386926285,-0.22300000190734903,15.25,-0.490491804529409,0.5886349892229407
+2018-03-23,7.769999980926514,7.909999847412109,7.429999828338623,7.440000057220459,7.440000057220459,133600,0.0,0.0,False,-0.042471032756258076,-0.04339930538887354,-0.2559999942779545,15.25,-0.5121311437888223,0.5903018412906104
+2018-03-26,7.599999904632568,7.920000076293945,7.369999885559082,7.650000095367432,7.650000095367432,106300,0.0,0.0,False,0.02822581136181168,0.02783480376885297,-0.23499999046325726,15.25,-0.49836064948410286,0.5908887087632676
+2018-03-27,7.71999979019165,7.71999979019165,7.139999866485596,7.170000076293945,7.170000076293945,125100,0.0,0.0,False,-0.06274509975028064,-0.06479999505252872,-0.2829999923706058,15.25,-0.5298360605708888,0.5944191669108344
+2018-03-28,7.139999866485596,7.300000190734863,6.920000076293945,6.929999828338623,6.929999828338623,157800,0.0,0.0,False,-0.03347283757343755,-0.03404587682119643,-0.307000017166138,15.25,-0.5455737817482871,0.5939187489319008
+2018-03-29,6.980000019073486,7.429999828338623,6.96999979019165,7.320000171661377,7.320000171661377,95300,0.0,0.0,False,0.05627710721260604,0.05475056299317763,-0.2679999828338626,15.25,-0.5199999887435163,0.5960673197119125
+2018-04-02,7.389999866485596,7.940000057220459,7.25,7.699999809265137,7.699999809265137,163600,0.0,0.0,False,0.051912517580926965,0.050609952664648676,-0.23000001907348666,15.25,-0.49508197972031887,0.5981384840256023
+2018-04-03,7.760000228881836,7.889999866485596,7.440000057220459,7.769999980926514,7.769999980926514,177300,0.0,0.0,False,0.009090931609783803,0.009049857835919627,-0.22300000190734892,15.25,-0.490491804529409,0.598170008452537
+2018-04-04,7.590000152587891,7.929999828338623,7.519999980926514,7.829999923706055,7.829999923706055,212300,0.0,0.0,False,0.007722000376682914,0.007692338334116839,-0.21700000762939486,15.25,-0.486557382052062,0.5977139998092995
+2018-04-05,7.849999904632568,7.849999904632568,7.550000190734863,7.650000095367432,7.650000095367432,177900,0.0,0.0,False,-0.022988484047574143,-0.023256839954137513,-0.23499999046325715,15.25,-0.49836064948410286,0.5982314572073696
+2018-04-06,7.510000228881836,7.730000019073486,7.130000114440918,7.309999942779541,7.309999942779541,270800,0.0,0.0,False,-0.04444446383651457,-0.04546239437078441,-0.2690000057220462,15.25,-0.5206557414570793,0.5992911748513317
+2018-04-09,7.369999885559082,7.730000019073486,7.309999942779541,7.460000038146973,7.460000038146973,98400,0.0,0.0,False,0.020519849048096672,0.020312153395213722,-0.253999996185303,15.25,-0.5108196696297067,0.5995289122376266
+2018-04-10,7.5,8.0,7.5,7.71999979019165,7.71999979019165,256600,0.0,0.0,False,0.03485251350069163,0.03425891753023236,-0.22800002098083527,15.25,-0.4937705055612033,0.6002821564256499
+2018-04-11,7.639999866485596,7.920000076293945,7.610000133514404,7.730000019073486,7.730000019073486,83200,0.0,0.0,False,0.0012953664706754076,0.0012945282073561078,-0.2269999980926517,15.25,-0.4931147528476403,0.5998716318612373
+2018-04-12,7.809999942779541,7.920000076293945,7.710000038146973,7.769999980926514,7.769999980926514,57700,0.0,0.0,False,0.00517463929551476,0.005161296858002699,-0.22300000190734892,15.25,-0.490491804529409,0.5997737874142368
+2018-04-13,7.840000152587891,7.920000076293945,7.710000038146973,7.739999771118164,7.739999771118164,53100,0.0,0.0,False,-0.003861030872843396,-0.0038685038944572805,-0.22600002288818388,15.25,-0.4924590314020876,0.5997755473925047
+2018-04-16,7.78000020980835,7.820000171661377,7.579999923706055,7.639999866485596,7.639999866485596,77400,0.0,0.0,False,-0.012919884701511064,-0.013004072327617121,-0.23600001335144072,15.25,-0.49901640219766585,0.5992177819784383
+2018-04-17,7.639999866485596,7.75,7.570000171661377,7.679999828338623,7.679999828338623,84800,0.0,0.0,False,0.00523559719267741,0.005221939105117212,-0.23200001716613794,15.25,-0.49639345387943457,0.5989701603816832
+2018-04-18,7.679999828338623,7.909999847412109,7.610000133514404,7.619999885559082,7.619999885559082,68300,0.0,0.0,False,-0.007812492724042275,-0.007843170127777188,-0.2380000114440921,15.25,-0.5003278763567816,0.5988101825695176
+2018-04-19,7.579999923706055,7.699999809265137,7.179999828338623,7.349999904632568,7.349999904632568,147700,0.0,0.0,False,-0.035433068895210806,-0.03607605443047713,-0.2650000095367434,15.25,-0.518032793138848,0.5999873093986111
+2018-04-20,7.400000095367432,7.5,7.360000133514404,7.489999771118164,7.489999771118164,73500,0.0,0.0,False,0.019047601129539737,0.01886846672122071,-0.2510000228881838,15.25,-0.5088524740250384,0.5998058708463005
+2018-04-23,7.5,7.650000095367432,7.349999904632568,7.460000038146973,7.460000038146973,116300,0.0,0.0,False,-0.004005304924957653,-0.004013347641600393,-0.2539999961853029,15.25,-0.5108196696297067,0.5996502417208587
+2018-04-24,7.460000038146973,7.53000020980835,7.019999980926514,7.050000190734863,7.050000190734863,126200,0.0,0.0,False,-0.05495976478760867,-0.05652777545043721,-0.2949999809265138,15.25,-0.5377049055255827,0.6014047382026303
+2018-04-25,7.039999961853027,7.309999942779541,7.019999980926514,7.110000133514404,7.110000133514404,100400,0.0,0.0,False,0.008510629951243631,0.008474618714779166,-0.28899998664855964,15.25,-0.5337704830482357,0.6013475131564309
+2018-04-26,7.150000095367432,7.239999771118164,7.03000020980835,7.110000133514404,7.110000133514404,174000,0.0,0.0,False,0.0,0.0,-0.28899998664855964,15.25,-0.5337704830482357,0.5912765375256552
+2018-04-27,7.170000076293945,7.25,6.829999923706055,6.880000114440918,6.880000114440918,157300,0.0,0.0,False,-0.03234880657587269,-0.03288359401444007,-0.31199998855590827,15.25,-0.548852451512071,0.5868945697768284
+2018-04-30,6.929999828338623,6.960000038146973,6.760000228881836,6.929999828338623,6.929999828338623,139300,0.0,0.0,False,0.007267400154944426,0.007241119851943656,-0.3070000171661377,15.25,-0.5455737817482871,0.5832015678837243
+2018-05-01,6.889999866485596,7.230000019073486,6.820000171661377,7.059999942779541,7.059999942779541,136900,0.0,0.0,False,0.018759035737535346,0.018585254969219717,-0.2940000057220459,15.25,-0.5370491840800301,0.5806160803749065
+2018-05-02,7.03000020980835,7.300000190734863,6.989999771118164,7.019999980926514,7.019999980926514,91800,0.0,0.0,False,-0.005665717022269479,-0.005681828079570931,-0.29800000190734866,15.25,-0.5396721323982614,0.5754861445100482
+2018-05-03,7.0,7.199999809265137,6.880000114440918,6.949999809265137,6.949999809265137,92300,0.0,0.0,False,-0.009971534451790443,-0.01002158318786374,-0.3050000190734864,15.25,-0.5442623075891714,0.5744729085088707
+2018-05-04,6.920000076293945,7.190000057220459,6.920000076293945,7.019999980926514,7.019999980926514,139700,0.0,0.0,False,0.010071967421935613,0.010021583187863769,-0.29800000190734866,15.25,-0.5396721323982614,0.5745510795652641
+2018-05-07,7.0,7.400000095367432,7.0,7.28000020980835,7.28000020980835,149500,0.0,0.0,False,0.03703706974191756,0.03636767570772343,-0.2719999790191652,15.25,-0.5226229370617476,0.5755823813292075
+2018-05-08,7.269999980926514,7.639999866485596,7.239999771118164,7.400000095367432,7.400000095367432,118500,0.0,0.0,False,0.016483500288558606,0.016349122069192402,-0.25999999046325695,15.25,-0.5147540921070537,0.5603344765420256
+2018-05-09,7.449999809265137,7.690000057220459,7.239999771118164,7.349999904632568,7.349999904632568,123600,0.0,0.0,False,-0.00675678244466027,-0.006779712848030252,-0.2650000095367433,15.25,-0.518032793138848,0.5596158460000815
+2018-05-10,7.440000057220459,7.619999885559082,7.329999923706055,7.400000095367432,7.400000095367432,172500,0.0,0.0,False,0.006802747127023556,0.006779712848030203,-0.25999999046325706,15.25,-0.5147540921070537,0.5595769659103962
+2018-05-11,7.940000057220459,8.850000381469727,7.75,8.220000267028809,8.220000267028809,512200,0.0,0.0,False,0.11081083258022062,0.10509022845572981,-0.17799997329711936,15.25,-0.4609835890472912,0.5620763774063186
+2018-05-14,8.720000267028809,9.25,8.380000114440918,8.90999984741211,8.90999984741211,660900,0.0,0.0,False,0.08394155206429299,0.08060398280390857,-0.10900001525878933,15.25,-0.4157377149237961,0.568139530732078
+2018-05-15,8.930000305175781,9.0,8.569999694824219,8.960000038146973,8.960000038146973,296300,0.0,0.0,False,0.005611693781272686,0.005596006887060624,-0.10399999618530298,15.25,-0.4124590138920018,0.5680355215940215
+2018-05-16,9.039999961853027,9.199999809265137,8.649999618530273,8.979999542236328,8.979999542236328,270900,0.0,0.0,False,0.0022320875004695484,0.0022296000938831022,-0.10200004577636756,15.25,-0.4111475710008965,0.5674647254602156
+2018-05-17,9.039999961853027,9.149999618530273,8.619999885559082,8.739999771118164,8.739999771118164,284600,0.0,0.0,False,-0.02672603378088767,-0.027089667858606243,-0.1260000228881839,15.25,-0.42688526091028434,0.5672176592715945
+2018-05-18,8.720000267028809,9.079999923706055,8.569999694824219,8.819999694824219,8.819999694824219,253600,0.0,0.0,False,0.009153309588224356,0.009111671938679943,-0.11800003051757846,15.25,-0.42163936427382176,0.5672704278014545
+2018-05-21,8.989999771118164,9.170000076293945,8.739999771118164,8.850000381469727,8.850000381469727,231700,0.0,0.0,False,0.003401438512873556,0.0033956667054905357,-0.11499996185302763,15.25,-0.41967210613313266,0.5618469079698643
+2018-05-22,8.850000381469727,9.430000305175781,8.850000381469727,9.260000228881836,9.260000228881836,342700,0.0,0.0,False,0.04632766437734559,0.04528657125158755,-0.0739999771118166,15.25,-0.39278687023725667,0.5631680651495409
+2018-05-23,9.260000228881836,9.430000305175781,8.899999618530273,9.0600004196167,9.0600004196167,299900,0.0,0.0,False,-0.021598251006661906,-0.021834907005152743,-0.09399995803833028,15.25,-0.4059016118284131,0.5635753046068539
+2018-05-24,9.119999885559082,9.170000076293945,8.859999656677246,9.140000343322754,9.140000343322754,165100,0.0,0.0,False,0.008830013245125112,0.008791256658526606,-0.08599996566772483,15.25,-0.40065571519195053,0.5633438619405196
+2018-05-25,9.069999694824219,9.140000343322754,8.760000228881836,8.930000305175781,8.930000305175781,184500,0.0,0.0,False,-0.022975933288710282,-0.023243993966095756,-0.10699996948242207,15.25,-0.4144262094966701,0.5635055523929828
+2018-05-29,8.850000381469727,9.350000381469727,8.800000190734863,9.15999984741211,9.15999984741211,239000,0.0,0.0,False,0.025755826917835734,0.02542973296534533,-0.0840000152587893,15.25,-0.39934427230084524,0.5639522198156518
+2018-05-30,9.350000381469727,10.569999694824219,9.350000381469727,10.220000267028809,10.220000267028809,850200,0.0,0.0,False,0.11572057175483152,0.10950044887564936,0.022000026702880593,15.25,-0.3298360480636847,0.5753139845999687
+2018-05-31,10.329999923706055,10.670000076293945,9.829999923706055,9.859999656677246,9.859999656677246,749900,0.0,0.0,False,-0.03522510772460308,-0.03586047710882992,-0.01400003433227559,15.25,-0.3534426454637871,0.5751980938145191
+2018-06-01,10.0,10.180000305175781,9.859999656677246,9.920000076293945,9.920000076293945,278100,0.0,0.0,False,0.0060852354671296904,0.00606679519291175,-0.007999992370605669,15.25,-0.34950819171842984,0.5752123087520267
+2018-06-04,10.0,10.0,8.010000228881836,8.319999694824219,8.319999694824219,1140500,0.0,0.0,False,-0.16129035979478312,-0.17589071083436814,-0.16800003051757828,15.25,-0.4544262495197233,0.5974525377257666
+2018-06-05,8.470000267028809,9.050000190734863,8.109999656677246,8.920000076293945,8.920000076293945,1513400,0.0,0.0,False,0.07211543311028978,0.0696337369917158,-0.10799999237060554,15.25,-0.4150819622102331,0.6013528816334892
+2018-06-06,8.970000267028809,9.289999961853027,8.380000114440918,8.510000228881836,8.510000228881836,687100,0.0,0.0,False,-0.04596410806113527,-0.04705398566413559,-0.14899997711181645,15.25,-0.44196719810610907,0.6029690783838202
+2018-06-07,8.5,8.6899995803833,8.279999732971191,8.539999961853027,8.539999961853027,395200,0.0,0.0,False,0.0035252329217778655,0.0035190338527045614,-0.14600000381469735,15.25,-0.4400000025014408,0.6008781415009317
+2018-06-08,8.489999771118164,8.600000381469727,8.100000381469727,8.220000267028809,8.220000267028809,322300,0.0,0.0,False,-0.03747069042782347,-0.038190761780275355,-0.17799997329711925,15.25,-0.4609835890472912,0.6005148584407924
+2018-06-11,8.220000267028809,8.220000267028809,7.559999942779541,7.920000076293945,7.920000076293945,620300,0.0,0.0,False,-0.03649637238312409,-0.03717902609393614,-0.2079999923706055,15.25,-0.4806557327020363,0.5972828855386175
+2018-06-12,7.840000152587891,7.96999979019165,7.570000171661377,7.829999923706055,7.829999923706055,321100,0.0,0.0,False,-0.011363655520317262,-0.011428715200495574,-0.21700000762939464,15.25,-0.486557382052062,0.596277446942134
+2018-06-13,7.800000190734863,7.929999828338623,7.639999866485596,7.679999828338623,7.679999828338623,225800,0.0,0.0,False,-0.019157100489016865,-0.01934297545107399,-0.23200001716613772,15.25,-0.49639345387943457,0.5964008845520881
+2018-06-14,7.659999847412109,7.659999847412109,7.300000190734863,7.409999847412109,7.409999847412109,399900,0.0,0.0,False,-0.03515624830227648,-0.035789106092001394,-0.259000015258789,15.25,-0.514098370661501,0.5971547888727267
+2018-06-15,7.340000152587891,7.400000095367432,7.019999980926514,7.139999866485596,7.139999866485596,324300,0.0,0.0,False,-0.03643724513986446,-0.03711766106384083,-0.2860000133514403,15.25,-0.5318032874435674,0.5959676879955985
+2018-06-18,7.039999961853027,7.329999923706055,7.019999980926514,7.059999942779541,7.059999942779541,289500,0.0,0.0,False,-0.011204471316808573,-0.011267714251726672,-0.29400000572204577,15.25,-0.5370491840800301,0.5959228115147468
+2018-06-19,7.050000190734863,7.179999828338623,6.96999979019165,7.090000152587891,7.090000152587891,210100,0.0,0.0,False,0.0042493215370393855,0.004240318665330409,-0.2909999847412108,15.25,-0.5350819572073514,0.5958571957693969
+2018-06-20,7.139999866485596,7.380000114440918,7.070000171661377,7.239999771118164,7.239999771118164,224300,0.0,0.0,False,0.021156504273913468,0.020935812718511002,-0.2760000228881835,15.25,-0.5252459166479893,0.5958951858607502
+2018-06-21,7.230000019073486,7.5,7.03000020980835,7.070000171661377,7.070000171661377,188700,0.0,0.0,False,-0.02348060840208177,-0.023760670595378838,-0.2929999828338622,15.25,-0.5363934313664671,0.5962429302293795
+2018-06-22,7.070000171661377,7.179999828338623,6.960000038146973,6.980000019073486,6.980000019073486,241000,0.0,0.0,False,-0.01272986568637402,-0.012811584681860161,-0.3019999980926512,15.25,-0.5422950807164927,0.5960152905884013
+2018-06-25,6.960000038146973,6.980000019073486,6.5,6.630000114440918,6.630000114440918,261900,0.0,0.0,False,-0.05014325267566788,-0.05144409804802769,-0.33699998855590807,15.25,-0.5652458941350218,0.5981224514700646
+2018-06-26,6.639999866485596,6.730000019073486,6.5,6.559999942779541,6.559999942779541,187000,0.0,0.0,False,-0.01055809509096517,-0.01061422722547793,-0.3440000057220458,15.25,-0.5698360693259317,0.5973943840019728
+2018-06-27,6.599999904632568,6.769999980926514,6.300000190734863,6.380000114440918,6.380000114440918,300000,0.0,0.0,False,-0.02743899846169129,-0.027822478939220338,-0.3619999885559081,15.25,-0.5816393367579726,0.5979708666657721
+2018-06-28,6.369999885559082,6.619999885559082,6.119999885559082,6.260000228881836,6.260000228881836,302700,0.0,0.0,False,-0.018808759154637977,-0.018987893619546208,-0.3739999771118163,15.25,-0.5895081817126665,0.5976787230134679
+2018-06-29,6.320000171661377,6.53000020980835,5.849999904632568,6.050000190734863,6.050000190734863,486100,0.0,0.0,False,-0.03354633074581903,-0.03412191810542685,-0.39499998092651356,15.25,-0.603278676017386,0.5984639081859591
+2018-07-02,5.960000038146973,6.210000038146973,5.960000038146973,6.110000133514404,6.110000133514404,193000,0.0,0.0,False,0.009917345601315297,0.009868491466115114,-0.3889999866485595,15.25,-0.5993442535400391,0.598532319673738
+2018-07-03,6.059999942779541,6.090000152587891,5.739999771118164,5.769999980926514,5.769999980926514,198300,0.0,0.0,False,-0.05564650493588885,-0.05725471782091044,-0.42300000190734854,15.25,-0.6216393455130155,0.6008825745379442
+2018-07-05,5.78000020980835,6.090000152587891,5.78000020980835,5.929999828338623,5.929999828338623,228200,0.0,0.0,False,0.027729609695148927,0.02735210684729998,-0.40700001716613765,15.25,-0.6111475522400903,0.6011838378071386
+2018-07-06,5.929999828338623,6.03000020980835,5.849999904632568,5.880000114440918,5.880000114440918,144700,0.0,0.0,False,-0.008431655201533661,-0.008467402688401508,-0.41199998855590814,15.25,-0.6144262220038743,0.6011661124337603
+2018-07-09,5.900000095367432,6.21999979019165,5.75,6.159999847412109,6.159999847412109,271100,0.0,0.0,False,0.04761900127918861,0.046519971401390095,-0.384000015258789,15.25,-0.5960655837762552,0.6030953366823089
+2018-07-10,6.199999809265137,6.230000019073486,5.929999828338623,6.0,6.0,169000,0.0,0.0,False,-0.025974001846660322,-0.026317283546611645,-0.3999999999999999,15.25,-0.6065573770491803,0.6036307594455388
+2018-07-11,5.96999979019165,6.0,5.75,5.78000020980835,5.78000020980835,194300,0.0,0.0,False,-0.0366666316986084,-0.03735575024474713,-0.421999979019165,15.25,-0.6209835927994525,0.6041794594650504
+2018-07-12,5.78000020980835,5.889999866485596,5.630000114440918,5.690000057220459,5.690000057220459,224900,0.0,0.0,False,-0.015570960090133812,-0.015693460788748725,-0.4309999942779541,15.25,-0.6268852421494782,0.6041025786672947
+2018-07-13,5.710000038146973,5.96999979019165,5.710000038146973,5.800000190734863,5.800000190734863,212500,0.0,0.0,False,0.01933218495750566,0.019147692243135082,-0.4199999809265137,15.25,-0.6196721186403369,0.6044384565658576
+2018-07-16,5.789999961853027,5.829999923706055,5.610000133514404,5.670000076293945,5.670000076293945,157200,0.0,0.0,False,-0.022413812097555663,-0.022668819242311525,-0.4329999923706055,15.25,-0.6281967163085938,0.6004714227725784
+2018-07-17,5.650000095367432,5.900000095367432,5.650000095367432,5.860000133514404,5.860000133514404,255700,0.0,0.0,False,0.0335097098172612,0.032960495177566135,-0.41399998664855964,15.25,-0.6157376961629899,0.6014162783532868
+2018-07-18,5.869999885559082,5.889999866485596,5.699999809265137,5.869999885559082,5.869999885559082,142700,0.0,0.0,False,0.0017064422895636255,0.0017049879711583814,-0.41300001144409193,15.25,-0.6150819747174372,0.601386366436966
+2018-07-19,5.880000114440918,6.079999923706055,5.840000152587891,5.880000114440918,5.880000114440918,191200,0.0,0.0,False,0.0017036165377852797,0.0017021670291690995,-0.41199998855590836,15.25,-0.6144262220038743,0.6002002496447184
+2018-07-20,5.849999904632568,5.929999828338623,5.71999979019165,5.75,5.75,77400,0.0,0.0,False,-0.022108862569857002,-0.022356926564017394,-0.42500000000000016,15.25,-0.6229508196721312,0.600323077211988
+2018-07-23,5.71999979019165,5.929999828338623,5.579999923706055,5.75,5.75,145100,0.0,0.0,False,0.0,0.0,-0.42500000000000016,15.25,-0.6229508196721312,0.6002750424038883
+2018-07-24,5.769999980926514,5.809999942779541,5.619999885559082,5.659999847412109,5.659999847412109,157600,0.0,0.0,False,-0.015652200450067988,-0.0157759895531592,-0.4340000152587893,15.25,-0.6288524690221567,0.6003869722684173
+2018-07-25,5.639999866485596,5.710000038146973,5.53000020980835,5.610000133514404,5.610000133514404,156900,0.0,0.0,False,-0.008833871951527739,-0.008873121922136214,-0.43899998664855977,15.25,-0.6321311387859407,0.6004357050827642
+2018-07-26,5.610000133514404,5.699999809265137,5.510000228881836,5.690000057220459,5.690000057220459,135400,0.0,0.0,False,0.014260235615348948,0.014159514860595425,-0.4309999942779543,15.25,-0.6268852421494782,0.5981276375203709
+2018-07-27,5.710000038146973,5.840000152587891,5.659999847412109,5.809999942779541,5.809999942779541,179700,0.0,0.0,False,0.02108961060673553,0.020870302820644684,-0.4190000057220461,15.25,-0.6190163971947842,0.594441946070314
+2018-07-30,5.820000171661377,5.940000057220459,5.570000171661377,5.610000133514404,5.610000133514404,135600,0.0,0.0,False,-0.034423375427686365,-0.03502981768124004,-0.43899998664855977,15.25,-0.6321311387859407,0.5941195667673809
+2018-07-31,5.630000114440918,5.760000228881836,5.570000171661377,5.659999847412109,5.659999847412109,92400,0.0,0.0,False,0.00891260476073863,0.008873121922136162,-0.4340000152587893,15.25,-0.6288524690221567,0.5934640647918987
+2018-08-01,5.690000057220459,5.820000171661377,5.480000019073486,5.619999885559082,5.619999885559082,255300,0.0,0.0,False,-0.007067131259962167,-0.007092221713653067,-0.43800001144409195,15.25,-0.631475417340388,0.5934933266815822
+2018-08-02,5.449999809265137,5.699999809265137,5.389999866485596,5.590000152587891,5.590000152587891,195700,0.0,0.0,False,-0.005338030886491207,-0.0053523290788579135,-0.44099998474121105,15.25,-0.6334426129450563,0.5934544310920787
+2018-08-03,5.599999904632568,5.78000020980835,5.590000152587891,5.71999979019165,5.71999979019165,123000,0.0,0.0,False,0.023255748489304784,0.02298945424833546,-0.4280000209808351,15.25,-0.6249180465448099,0.5911444885373642
+2018-08-06,5.769999980926514,5.769999980926514,5.599999904632568,5.639999866485596,5.639999866485596,132300,0.0,0.0,False,-0.013986001160915085,-0.01408472687472389,-0.43600001335144056,15.25,-0.6301639431812724,0.5840297899481577
+2018-08-07,5.769999980926514,5.769999980926514,5.570000171661377,5.639999866485596,5.639999866485596,107600,0.0,0.0,False,0.0,0.0,-0.43600001335144056,15.25,-0.6301639431812724,0.5829973833417353
+2018-08-08,5.630000114440918,5.730000019073486,5.599999904632568,5.659999847412109,5.659999847412109,173700,0.0,0.0,False,0.0035460959929021207,0.00353982341889929,-0.4340000152587893,15.25,-0.6288524690221567,0.5826850704105668
+2018-08-09,5.75,5.929999828338623,5.570000171661377,5.829999923706055,5.829999923706055,274700,0.0,0.0,False,0.030035349978264403,0.029593122019861067,-0.4170000076293947,15.25,-0.6177049230356686,0.5830956285900759
+2018-08-10,5.400000095367432,5.489999771118164,5.110000133514404,5.139999866485596,5.139999866485596,622900,0.0,0.0,False,-0.11835335613209319,-0.1259639337844525,-0.4860000133514406,15.25,-0.6629508284271741,0.5876703298764109
+2018-08-13,5.139999866485596,5.230000019073486,4.769999980926514,4.800000190734863,4.800000190734863,484200,0.0,0.0,False,-0.06614779855689035,-0.06843709584123407,-0.5199999809265139,15.25,-0.6852458891321401,0.5911419018287962
+2018-08-14,4.769999980926514,4.980000019073486,4.559999942779541,4.949999809265137,4.949999809265137,511800,0.0,0.0,False,0.031249919285380123,0.030771580398028322,-0.5050000190734865,15.25,-0.675409848572778,0.5897264469037606
+2018-08-15,4.849999904632568,5.03000020980835,4.610000133514404,4.639999866485596,4.639999866485596,301300,0.0,0.0,False,-0.0626262534797073,-0.06467320058479524,-0.5360000133514407,15.25,-0.6957377136730757,0.5927859231480119
+2018-08-16,4.639999866485596,4.78000020980835,4.619999885559082,4.710000038146973,4.710000038146973,192600,0.0,0.0,False,0.01508624432663952,0.014973578663963793,-0.5289999961853029,15.25,-0.6911475384821657,0.5923717362858949
+2018-08-17,4.679999828338623,4.909999847412109,4.610000133514404,4.809999942779541,4.809999942779541,173700,0.0,0.0,False,0.021231402085489348,0.021009156094053176,-0.5190000057220461,15.25,-0.6845901676865875,0.5910884606233165
+2018-08-20,4.809999942779541,5.25,4.809999942779541,5.199999809265137,5.199999809265137,315300,0.0,0.0,False,0.08108105428796075,0.07796151668607525,-0.48000001907348655,15.25,-0.6590164059498271,0.5953375786866159
+2018-08-21,5.199999809265137,5.320000171661377,5.050000190734863,5.159999847412109,5.159999847412109,271900,0.0,0.0,False,-0.0076923006385033466,-0.00772203898542533,-0.48400001525878933,15.25,-0.6616393542680584,0.5933070610927134
+2018-08-22,5.159999847412109,5.440000057220459,5.119999885559082,5.380000114440918,5.380000114440918,311700,0.0,0.0,False,0.04263571192529114,0.041751845523064685,-0.4619999885559084,15.25,-0.6472131072497759,0.5948661515069446
+2018-08-23,5.349999904632568,5.5,5.179999828338623,5.21999979019165,5.21999979019165,306400,0.0,0.0,False,-0.02973983658844115,-0.030191033743862793,-0.47800002098083516,15.25,-0.6577049317907114,0.5948868455525423
+2018-08-24,5.230000019073486,5.389999866485596,5.230000019073486,5.320000171661377,5.320000171661377,157200,0.0,0.0,False,0.01915716197108419,0.018975973919352566,-0.46799998283386246,15.25,-0.6511475297271228,0.593539165613195
+2018-08-27,5.320000171661377,5.630000114440918,5.320000171661377,5.46999979019165,5.46999979019165,155700,0.0,0.0,False,0.028195416107182236,0.027805242456972263,-0.45300002098083514,15.25,-0.6413114891677607,0.5942513604776745
+2018-08-28,5.449999809265137,5.599999904632568,5.400000095367432,5.550000190734863,5.550000190734863,142000,0.0,0.0,False,0.01462530230561665,0.014519384047283647,-0.44499998092651394,15.25,-0.6360655612632877,0.5943255436354229
+2018-08-29,5.559999942779541,5.599999904632568,5.449999809265137,5.489999771118164,5.489999771118164,79200,0.0,0.0,False,-0.010810886045889423,-0.01086974829422668,-0.45100002288818386,15.25,-0.640000015008645,0.5940838825619299
+2018-08-30,5.489999771118164,5.539999961853027,5.300000190734863,5.340000152587891,5.340000152587891,204900,0.0,0.0,False,-0.02732233602620393,-0.027702532284143426,-0.4659999847412112,15.25,-0.6498360555680072,0.5935263051993778
+2018-08-31,5.349999904632568,5.539999961853027,5.309999942779541,5.489999771118164,5.489999771118164,122400,0.0,0.0,False,0.028089815401518337,0.02770253228414351,-0.45100002288818386,15.25,-0.640000015008645,0.5941519383560682
+2018-09-04,5.5,5.550000190734863,5.28000020980835,5.300000190734863,5.300000190734863,97600,0.0,0.0,False,-0.03460830388060343,-0.035221357284972325,-0.46999998092651396,15.25,-0.6524590038862385,0.5948520986859517
+2018-09-05,5.300000190734863,5.300000190734863,5.03000020980835,5.050000190734863,5.050000190734863,107500,0.0,0.0,False,-0.04716980962322126,-0.048318575489237924,-0.494999980926514,15.25,-0.6688524465091893,0.5963827944037853
+2018-09-06,5.050000190734863,5.059999942779541,4.889999866485596,4.909999847412109,4.909999847412109,109200,0.0,0.0,False,-0.02772283921485974,-0.028114370327082288,-0.5090000152587894,15.25,-0.6780327968910091,0.5964230039618511
+2018-09-07,4.889999866485596,5.090000152587891,4.889999866485596,5.039999961853027,5.039999961853027,91300,0.0,0.0,False,0.026476602541940286,0.02613216378496816,-0.49600000381469755,15.25,-0.6695081992227523,0.5971031682669596
+2018-09-10,5.039999961853027,5.360000133514404,5.03000020980835,5.119999885559082,5.119999885559082,165800,0.0,0.0,False,0.01587300085546861,0.015748342185240974,-0.4880000114440921,15.25,-0.6642623025862897,0.5919272287177514
+2018-09-11,5.090000152587891,5.090000152587891,4.929999828338623,5.039999961853027,5.039999961853027,126300,0.0,0.0,False,-0.015624985448084439,-0.01574834218524093,-0.49600000381469755,15.25,-0.6695081992227523,0.5896905434665317
+2018-09-12,5.039999961853027,5.070000171661377,4.909999847412109,5.03000020980835,5.03000020980835,134400,0.0,0.0,False,-0.001984077801659545,-0.0019860486913849196,-0.49699997901916526,15.25,-0.670163920668305,0.5866035165541148
+2018-09-13,5.039999961853027,5.190000057220459,5.010000228881836,5.079999923706055,5.079999923706055,115800,0.0,0.0,False,0.009940300559075022,0.009891220748848824,-0.4920000076293948,15.25,-0.666885250904521,0.5862571050101973
+2018-09-14,5.090000152587891,5.190000057220459,5.070000171661377,5.099999904632568,5.099999904632568,63800,0.0,0.0,False,0.003937004178520276,0.003929274458886224,-0.4900000095367434,15.25,-0.6655737767454053,0.586216561592156
+2018-09-17,5.099999904632568,5.25,5.050000190734863,5.150000095367432,5.150000095367432,70300,0.0,0.0,False,0.009803959150949337,0.009756212162808971,-0.48499999046325704,15.25,-0.662295075713611,0.5852332470592243
+2018-09-18,5.110000133514404,5.329999923706055,5.110000133514404,5.230000019073486,5.230000019073486,116900,0.0,0.0,False,0.015533965480508893,0.015414548530177237,-0.4769999980926515,15.25,-0.6570491790771484,0.5830773976086475
+2018-09-19,5.25,5.670000076293945,5.25,5.559999942779541,5.559999942779541,189200,0.0,0.0,False,0.06309749952247912,0.06118681624727193,-0.444000005722046,15.25,-0.635409839817735,0.5850449767276175
+2018-09-20,5.659999847412109,5.980000019073486,5.570000171661377,5.940000057220459,5.940000057220459,197700,0.0,0.0,False,0.06834534502727885,0.06611104503658599,-0.4059999942779542,15.25,-0.6104917995265273,0.5847855801471573
+2018-09-21,5.900000095367432,5.900000095367432,5.760000228881836,5.889999866485596,5.889999866485596,158200,0.0,0.0,False,-0.008417540446667982,-0.0084531680121127,-0.41100001335144054,15.25,-0.6137705005583216,0.5844645342806836
+2018-09-24,5.889999866485596,5.889999866485596,5.630000114440918,5.650000095367432,5.650000095367432,66800,0.0,0.0,False,-0.04074699092673584,-0.041600412957973815,-0.4349999904632569,15.25,-0.6295081904677093,0.5857285325411359
+2018-09-25,5.679999828338623,5.829999923706055,5.610000133514404,5.800000190734863,5.800000190734863,65900,0.0,0.0,False,0.02654868899744267,0.02620238840015345,-0.4199999809265137,15.25,-0.6196721186403369,0.5852470559091703
+2018-09-26,5.78000020980835,5.78000020980835,5.510000228881836,5.559999942779541,5.559999942779541,71600,0.0,0.0,False,-0.04137935173497198,-0.04225985246665291,-0.4440000057220459,15.25,-0.635409839817735,0.5845095829236157
+2018-09-27,5.539999961853027,5.610000133514404,5.400000095367432,5.449999809265137,5.449999809265137,131600,0.0,0.0,False,-0.019784196878860683,-0.019982524293112074,-0.4550000190734863,15.25,-0.6426229633268763,0.584717295288878
+2018-09-28,5.409999847412109,5.5,5.309999942779541,5.340000152587891,5.340000152587891,164000,0.0,0.0,False,-0.02018342394989514,-0.020389892131315025,-0.46599998474121085,15.25,-0.6498360555680072,0.5844898308967728
+2018-10-01,5.320000171661377,5.489999771118164,5.199999809265137,5.25,5.25,109900,0.0,0.0,False,-0.016853960677187363,-0.016997604943082077,-0.475,15.25,-0.6557377049180328,0.5841056557095117
+2018-10-02,5.239999771118164,5.400000095367432,5.199999809265137,5.389999866485596,5.389999866485596,67600,0.0,0.0,False,0.026666641235351562,0.026317283546611638,-0.46100001335144036,15.25,-0.6465573858042233,0.5819756851034127
+2018-10-03,5.389999866485596,5.400000095367432,5.139999866485596,5.139999866485596,5.139999866485596,95700,0.0,0.0,False,-0.04638219038825431,-0.047492306658635686,-0.4860000133514404,15.25,-0.6629508284271741,0.5833178465581491
+2018-10-04,5.110000133514404,5.179999828338623,4.869999885559082,4.900000095367432,4.900000095367432,318500,0.0,0.0,False,-0.04669256368721675,-0.047817828912186514,-0.5099999904632568,15.25,-0.6786885183365619,0.584726982111873
+2018-10-05,4.889999866485596,4.909999847412109,4.659999847412109,4.690000057220459,4.690000057220459,168100,0.0,0.0,False,-0.04285714980812172,-0.043802629920609674,-0.5309999942779542,15.25,-0.6924590126412814,0.5860374085457315
+2018-10-08,4.650000095367432,4.829999923706055,4.559999942779541,4.800000190734863,4.800000190734863,162800,0.0,0.0,False,0.02345418596425275,0.02318336299156216,-0.5199999809265137,15.25,-0.6852458891321401,0.5865774713615598
+2018-10-09,4.75,4.920000076293945,4.71999979019165,4.739999771118164,4.739999771118164,91900,0.0,0.0,False,-0.012500086923436848,-0.012578870230597509,-0.5260000228881836,15.25,-0.6891803428774974,0.5866448238455406
+2018-10-10,4.659999847412109,4.769999980926514,4.559999942779541,4.739999771118164,4.739999771118164,105000,0.0,0.0,False,0.0,0.0,-0.5260000228881836,15.25,-0.6891803428774974,0.5863874771181493
+2018-10-11,4.690000057220459,4.829999923706055,4.599999904632568,4.639999866485596,4.639999866485596,96800,0.0,0.0,False,-0.021097027312509398,-0.021322749956169382,-0.5360000133514404,15.25,-0.6957377136730757,0.5866059102608563
+2018-10-12,4.699999809265137,4.849999904632568,4.559999942779541,4.639999866485596,4.639999866485596,103100,0.0,0.0,False,0.0,0.0,-0.5360000133514404,15.25,-0.6957377136730757,0.585709550612652
+2018-10-15,4.610000133514404,4.869999885559082,4.559999942779541,4.809999942779541,4.809999942779541,94100,0.0,0.0,False,0.03663794853138769,0.03598273475801697,-0.5190000057220459,15.25,-0.6845901676865875,0.5867804945096639
+2018-10-16,4.889999866485596,4.889999866485596,4.639999866485596,4.75,4.75,117300,0.0,0.0,False,-0.012474000726259704,-0.012552454174974605,-0.525,15.25,-0.6885245901639344,0.5802960258183109
+2018-10-17,4.75,4.909999847412109,4.690000057220459,4.710000038146973,4.710000038146973,46900,0.0,0.0,False,-0.008421044600637306,-0.008456701919078526,-0.5289999961853027,14.920000076293945,-0.6843163529448912,0.5765547571427405
+2018-10-18,4.659999847412109,4.659999847412109,4.460000038146973,4.53000020980835,4.53000020980835,126700,0.0,0.0,False,-0.03821652375388074,-0.038965930317220725,-0.5469999790191651,14.920000076293945,-0.6963806845412845,0.5772607454192494
+2018-10-19,4.53000020980835,4.610000133514404,4.380000114440918,4.599999904632568,4.599999904632568,99500,0.0,0.0,False,0.015452470547938413,0.015334296952748114,-0.5400000095367432,14.5600004196167,-0.6840659497210602,0.5775651935455846
+2018-10-22,4.619999885559082,4.730000019073486,4.5,4.539999961853027,4.539999961853027,84600,0.0,0.0,False,-0.013043466092057199,-0.0131292791121591,-0.5460000038146973,14.5600004196167,-0.6881868247931997,0.5726093759200747
+2018-10-23,4.510000228881836,4.590000152587891,4.380000114440918,4.590000152587891,4.590000152587891,71700,0.0,0.0,False,0.011013257963653267,0.010953053665162716,-0.540999984741211,14.5600004196167,-0.6847527458581815,0.5712251711833181
+2018-10-24,4.550000190734863,4.590000152587891,4.5,4.510000228881836,4.510000228881836,112600,0.0,0.0,False,-0.01742917669859989,-0.017582853051563967,-0.5489999771118165,14.5600004196167,-0.6902472459543676,0.5713869718347344
+2018-10-25,4.550000190734863,4.739999771118164,4.53000020980835,4.710000038146973,4.710000038146973,108100,0.0,0.0,False,0.0443458534623451,0.04339071186303284,-0.5289999961853028,14.5600004196167,-0.6765109957139022,0.5725051912761706
+2018-10-26,4.630000114440918,4.659999847412109,4.449999809265137,4.460000038146973,4.460000038146973,158900,0.0,0.0,False,-0.05307855583337873,-0.05453914154236574,-0.5539999961853028,14.5600004196167,-0.6936813248893858,0.5742449256005783
+2018-10-29,4.519999980926514,4.550000190734863,4.25,4.300000190734863,4.300000190734863,95900,0.0,0.0,False,-0.03587440494251337,-0.03653370752864489,-0.5699999809265137,14.5600004196167,-0.7046703250817583,0.5749483504466812
+2018-10-30,4.329999923706055,4.5,4.28000020980835,4.440000057220459,4.440000057220459,74700,0.0,0.0,False,0.03255810704084405,0.03203932227516332,-0.5559999942779542,14.5600004196167,-0.6950549499134324,0.574729527016208
+2018-10-31,4.510000228881836,4.730000019073486,4.400000095367432,4.690000057220459,4.690000057220459,107600,0.0,0.0,False,0.05630630558065941,0.05477820532708825,-0.5309999942779542,14.119999885559082,-0.66784701875125,0.5769868561015977
+2018-11-01,4.75,5.059999942779541,4.659999847412109,4.989999771118164,4.989999771118164,284600,0.0,0.0,False,0.06396582307836907,0.06200326923661054,-0.5010000228881837,14.119999885559082,-0.6466005799177394,0.5780707190159722
+2018-11-02,5.039999961853027,5.070000171661377,4.730000019073486,5.0,5.0,125400,0.0,0.0,False,0.0020040539760575182,0.0020020485387774287,-0.5000000000000002,14.119999885559082,-0.6458923484047872,0.5769507423089675
+2018-11-05,5.130000114440918,5.130000114440918,4.71999979019165,4.769999980926514,4.769999980926514,62100,0.0,0.0,False,-0.046000003814697266,-0.047091611532484985,-0.5230000019073489,14.119999885559082,-0.6621813017289805,0.5784838177778371
+2018-11-06,4.739999771118164,5.0,4.739999771118164,4.900000095367432,4.900000095367432,37900,0.0,0.0,False,0.027253692863886902,0.02688892367770642,-0.5099999904632571,14.119999885559082,-0.652974494682624,0.5768515935104885
+2018-11-07,4.960000038146973,4.980000019073486,4.71999979019165,4.829999923706055,4.829999923706055,58300,0.0,0.0,False,-0.01428574904060853,-0.014388772710688592,-0.5170000076293948,14.119999885559082,-0.6579320139622784,0.5767428838156816
+2018-11-08,4.760000228881836,4.869999885559082,4.760000228881836,4.820000171661377,4.820000171661377,19600,0.0,0.0,False,-0.002070342070938369,-0.002072488191731447,-0.5179999828338625,14.119999885559082,-0.6586402117048935,0.5740941993190519
+2018-11-09,4.789999961853027,5.0,4.71999979019165,4.829999923706055,4.829999923706055,41800,0.0,0.0,False,0.0020746372797806334,0.0020724881917314445,-0.5170000076293948,14.119999885559082,-0.6579320139622784,0.5740091850891854
+2018-11-12,4.800000190734863,4.929999828338623,4.760000228881836,4.889999866485596,4.889999866485596,64700,0.0,0.0,False,0.012422348597782795,0.0123458243145878,-0.5110000133514406,14.119999885559082,-0.6536827261955763,0.5739078359016992
+2018-11-13,4.900000095367432,5.0,4.760000228881836,5.0,5.0,99900,0.0,0.0,False,0.022494915443312724,0.022245636250879188,-0.5000000000000002,14.119999885559082,-0.6458923484047872,0.5742618726573058
+2018-11-14,5.0,5.190000057220459,4.96999979019165,5.090000152587891,5.090000152587891,98800,0.0,0.0,False,0.018000030517578036,0.017839948106305046,-0.4909999847412112,14.119999885559082,-0.6395183998695655,0.5715895074805102
+2018-11-15,5.110000133514404,5.300000190734863,5.059999942779541,5.289999961853027,5.289999961853027,96700,0.0,0.0,False,0.03929269219441012,0.03854037811865449,-0.47100000381469753,14.119999885559082,-0.6253541073138918,0.5712218067896507
+2018-11-16,5.210000038146973,5.349999904632568,5.099999904632568,5.300000190734863,5.300000190734863,134400,0.0,0.0,False,0.0018904024487615967,0.0018886178867254765,-0.46999998092651396,14.119999885559082,-0.6246458758009396,0.5698783041319908
+2018-11-19,5.269999980926514,5.269999980926514,5.050000190734863,5.159999847412109,5.159999847412109,108800,0.0,0.0,False,-0.02641515816687967,-0.026770306623611247,-0.48400001525878933,14.119999885559082,-0.6345609143602483,0.5702639172017755
+2018-11-20,5.03000020980835,5.260000228881836,5.0,5.21999979019165,5.21999979019165,104900,0.0,0.0,False,0.011627896231359847,0.011560811779201754,-0.47800002098083527,13.260000228881836,-0.606334864246693,0.5656588338824553
+2018-11-21,5.25,5.619999885559082,5.199999809265137,5.46999979019165,5.46999979019165,87600,0.0,0.0,False,0.04789272223147378,0.04678121637632478,-0.45300002098083525,13.260000228881836,-0.5874811692478444,0.5647730237363868
+2018-11-23,5.369999885559082,5.75,5.25,5.559999942779541,5.559999942779541,19800,0.0,0.0,False,0.01645341061059491,0.016319519893340732,-0.4440000057220461,13.260000228881836,-0.5806938275408767,0.564801339961352
+2018-11-26,5.630000114440918,5.829999923706055,5.489999771118164,5.519999980926514,5.519999980926514,50700,0.0,0.0,False,-0.007194237817389371,-0.007220241137379281,-0.4480000019073489,11.369999885559082,-0.5145118701419331,0.5641846240828801
+2018-11-27,5.46999979019165,5.71999979019165,5.369999885559082,5.690000057220459,5.690000057220459,102900,0.0,0.0,False,0.03079711537705676,0.03033240136089691,-0.43099999427795443,11.369999885559082,-0.49956023619250267,0.5324312966287407
+2018-11-28,5.71999979019165,5.789999961853027,5.489999771118164,5.639999866485596,5.639999866485596,144500,0.0,0.0,False,-0.008787379654138006,-0.00882621635735863,-0.4360000133514408,11.369999885559082,-0.5039577903911063,0.5298754739130836
+2018-11-29,5.650000095367432,5.78000020980835,5.519999980926514,5.570000171661377,5.570000171661377,163000,0.0,0.0,False,-0.01241129370235905,-0.012488957079089653,-0.44299998283386266,11.369999885559082,-0.5101143159433295,0.52203469092287
+2018-11-30,4.800000190734863,5.53000020980835,4.53000020980835,5.5,5.5,485400,0.0,0.0,False,-0.012567355386723045,-0.012646992519685596,-0.4500000000000004,11.369999885559082,-0.5162708834337375,0.5212505686574753
+2018-12-03,5.579999923706055,5.599999904632568,5.230000019073486,5.340000152587891,5.340000152587891,196000,0.0,0.0,False,-0.02909088134765625,-0.02952241069181082,-0.4659999847412113,11.369999885559082,-0.5303429897681733,0.5219188835056894
+2018-12-04,5.260000228881836,5.420000076293945,5.25,5.309999942779541,5.309999942779541,95900,0.0,0.0,False,-0.005618016657510938,-0.0056338570687480055,-0.46900000572204625,11.369999885559082,-0.5329815306749724,0.5198482648299161
+2018-12-06,5.210000038146973,5.239999771118164,5.03000020980835,5.170000076293945,5.170000076293945,90100,0.0,0.0,False,-0.02636532353940335,-0.026719121200479427,-0.48299999237060587,11.369999885559082,-0.5452946237176037,0.5185379020411199
+2018-12-07,5.179999828338623,5.300000190734863,5.0,5.119999885559082,5.119999885559082,55700,0.0,0.0,False,-0.009671216633850732,-0.009718286577712716,-0.4880000114440922,11.369999885559082,-0.5496921779162074,0.5185580665614608
+2018-12-10,5.090000152587891,5.190000057220459,4.949999809265137,5.050000190734863,5.050000190734863,89500,0.0,0.0,False,-0.013671815700944112,-0.013766135643126768,-0.4949999809265141,11.369999885559082,-0.5558487034684305,0.5185173374446972
+2018-12-11,5.070000171661377,5.21999979019165,5.010000228881836,5.050000190734863,5.050000190734863,83700,0.0,0.0,False,0.0,0.0,-0.4949999809265141,11.369999885559082,-0.5558487034684305,0.5183617153880536
+2018-12-12,5.090000152587891,5.300000190734863,5.019999980926514,5.239999771118164,5.239999771118164,85400,0.0,0.0,False,0.03762367786280274,0.03693317359666258,-0.476000022888184,11.369999885559082,-0.5391380981653806,0.5195613782433002
+2018-12-13,5.230000019073486,5.25,4.800000190734863,4.820000171661377,4.820000171661377,66900,0.0,0.0,False,-0.08015259881722536,-0.08354749097630826,-0.5179999828338626,11.369999885559082,-0.5760773772932744,0.5253815005885115
+2018-12-14,4.78000020980835,4.78000020980835,4.329999923706055,4.440000057220459,4.440000057220459,154000,0.0,0.0,False,-0.07883819520901347,-0.08211957434527782,-0.5559999942779544,11.369999885559082,-0.6094986717757441,0.530192129393142
+2018-12-17,4.449999809265137,4.820000171661377,4.449999809265137,4.630000114440918,4.630000114440918,82700,0.0,0.0,False,0.04279280512879158,0.04190250348377914,-0.5369999885559086,11.369999885559082,-0.5927880245345092,0.5318603787695542
+2018-12-18,4.630000114440918,4.829999923706055,4.449999809265137,4.710000038146973,4.710000038146973,102500,0.0,0.0,False,0.017278600805329614,0.01713102331206806,-0.5289999961853031,11.369999885559082,-0.5857519713672914,0.5321503789076353
+2018-12-19,4.670000076293945,4.909999847412109,4.349999904632568,4.369999885559082,4.369999885559082,145700,0.0,0.0,False,-0.07218686832997456,-0.07492493320782594,-0.5630000114440921,11.369999885559082,-0.6156552392661523,0.5366523024785067
+2018-12-20,4.400000095367432,4.639999866485596,4.400000095367432,4.550000190734863,4.550000190734863,124400,0.0,0.0,False,0.04119000226306713,0.040364291962963074,-0.544999980926514,11.369999885559082,-0.5998240777017271,0.5374532697863597
+2018-12-21,4.510000228881836,4.699999809265137,4.260000228881836,4.260000228881836,4.260000228881836,115000,0.0,0.0,False,-0.06373625268050587,-0.06585806087320017,-0.5739999771118167,11.369999885559082,-0.6253297914019843,0.5408794998639481
+2018-12-24,4.25,4.269999980926514,4.03000020980835,4.03000020980835,4.03000020980835,107700,0.0,0.0,False,-0.05399061190516807,-0.05550278598919265,-0.5969999790191653,11.369999885559082,-0.6455584652268281,0.5432150899146871
+2018-12-26,4.099999904632568,4.400000095367432,4.099999904632568,4.389999866485596,4.389999866485596,103800,0.0,0.0,False,0.08932993497148378,0.08556276865356005,-0.5610000133514408,11.369999885559082,-0.6138962259743477,0.5505486305590763
+2018-12-27,4.340000152587891,4.550000190734863,4.340000152587891,4.510000228881836,4.510000228881836,76900,0.0,0.0,False,0.02733493531796083,0.026968007590662913,-0.5489999771118167,11.369999885559082,-0.603342104285336,0.5513326562391012
+2018-12-28,4.550000190734863,4.590000152587891,4.429999828338623,4.570000171661377,4.570000171661377,76300,0.0,0.0,False,0.013303756038703485,0.013216038204338676,-0.5429999828338626,11.369999885559082,-0.5980650644099226,0.551183704233591
+2018-12-31,4.579999923706055,4.71999979019165,4.400000095367432,4.53000020980835,4.53000020980835,156500,0.0,0.0,False,-0.008752726553724832,-0.008791256658526673,-0.5469999790191654,11.369999885559082,-0.6015830909935316,0.5501642968271288
+2019-01-02,4.420000076293945,4.900000095367432,4.349999904632568,4.880000114440918,4.880000114440918,65800,0.0,0.0,False,0.07726266852587527,0.07442325750581268,-0.5119999885559087,11.369999885559082,-0.570800337417861,0.5559012454193677
+2019-01-03,4.809999942779541,4.909999847412109,4.619999885559082,4.75,4.75,41400,0.0,0.0,False,-0.026639367088582833,-0.027000625269513447,-0.5250000000000005,11.369999885559082,-0.5822339447836824,0.5535904920581773
+2019-01-04,4.800000190734863,4.900000095367432,4.639999866485596,4.650000095367432,4.650000095367432,55000,0.0,0.0,False,-0.02105261150159332,-0.021277377938160005,-0.5349999904632573,11.369999885559082,-0.5910290112427048,0.5537786671332258
+2019-01-07,4.599999904632568,4.840000152587891,4.599999904632568,4.730000019073486,4.730000019073486,23100,0.0,0.0,False,0.017204284315123886,0.01705796642790127,-0.5269999980926519,11.369999885559082,-0.5839929580754869,0.5540057138414174
+2019-01-08,4.789999961853027,4.800000190734863,4.650000095367432,4.699999809265137,4.699999809265137,23500,0.0,0.0,False,-0.006342539045956719,-0.006362738402164858,-0.5300000190734868,11.369999885559082,-0.5866314989822861,0.5498616716229755
+2019-01-09,4.71999979019165,4.820000171661377,4.630000114440918,4.739999771118164,4.739999771118164,49600,0.0,0.0,False,0.008510630526872509,0.008474619285550421,-0.5260000228881841,11.369999885559082,-0.5831134723986771,0.54996487858024
+2019-01-10,4.730000019073486,4.940000057220459,4.599999904632568,4.820000171661377,4.820000171661377,24400,0.0,0.0,False,0.016877722448569,0.016736876257225072,-0.5179999828338628,11.369999885559082,-0.5760773772932744,0.5498268157500872
+2019-01-11,4.809999942779541,4.949999809265137,4.639999866485596,4.75,4.75,55400,0.0,0.0,False,-0.01452285667393427,-0.01462934563035198,-0.5250000000000006,11.369999885559082,-0.5822339447836824,0.5497022395907359
+2019-01-14,4.730000019073486,4.809999942779541,4.630000114440918,4.679999828338623,4.679999828338623,32000,0.0,0.0,False,-0.014736878244500429,-0.014846544796776563,-0.5320000171661382,11.369999885559082,-0.5883905122740904,0.5497859507833124
+2019-01-15,4.670000076293945,4.730000019073486,4.510000228881836,4.579999923706055,4.579999923706055,37600,0.0,0.0,False,-0.021367501773620345,-0.021599091781746526,-0.542000007629395,11.369999885559082,-0.5971855787331128,0.5500243531716723
+2019-01-16,4.590000152587891,4.710000038146973,4.570000171661377,4.590000152587891,4.590000152587891,40000,0.0,0.0,False,0.0021834561241091954,0.002181075847975534,-0.5409999847412115,11.369999885559082,-0.5963060511181182,0.5498133558042877
+2019-01-17,4.559999942779541,4.829999923706055,4.429999828338623,4.619999885559082,4.619999885559082,59700,0.0,0.0,False,0.006535889318931121,0.006514623006883321,-0.5380000114440924,11.369999885559082,-0.593667552149504,0.5479900721078055
+2019-01-18,4.5,4.869999885559082,4.5,4.699999809265137,4.699999809265137,44900,0.0,0.0,False,0.01731600123110688,0.01716778781124057,-0.5300000190734868,11.350000381469727,-0.585903114422933,0.5468054302843742
+2019-01-22,4.639999866485596,4.78000020980835,4.599999904632568,4.710000038146973,4.710000038146973,29800,0.0,0.0,False,0.002127708359077385,0.0021254479933449275,-0.5289999961853034,11.350000381469727,-0.5850220370180227,0.5468052472198686
+2019-01-23,4.710000038146973,4.820000171661377,4.670000076293945,4.800000190734863,4.800000190734863,45700,0.0,0.0,False,0.019108312496595836,0.01892804152280303,-0.5199999809265142,11.350000381469727,-0.5770925084221623,0.5467620195427227
+2019-01-24,4.820000171661377,4.860000133514404,4.53000020980835,4.619999885559082,4.619999885559082,87000,0.0,0.0,False,-0.03750006208816914,-0.03822127732738856,-0.5380000114440924,10.970000267028809,-0.5788514336280508,0.5467034262468151
+2019-01-25,4.659999847412109,4.789999961853027,4.570000171661377,4.75,4.75,46600,0.0,0.0,False,0.02813855360630302,0.027749937723664145,-0.5250000000000006,10.600000381469727,-0.5518868085793978,0.5467228843770537
+2019-01-28,4.710000038146973,4.840000152587891,4.610000133514404,4.75,4.75,41600,0.0,0.0,False,0.0,0.0,-0.5250000000000006,10.600000381469727,-0.5518868085793978,0.545174390998917
+2019-01-29,4.75,4.809999942779541,4.630000114440918,4.769999980926514,4.769999980926514,33200,0.0,0.0,False,0.004210522300318598,0.004201682855065479,-0.5230000019073492,10.369999885559082,-0.5400192831661399,0.5450598730894625
+2019-01-30,4.78000020980835,5.03000020980835,4.769999980926514,5.03000020980835,5.03000020980835,71500,0.0,0.0,False,0.05450738572777403,0.05307372492143315,-0.4969999790191656,10.220000267028809,-0.5078277809800207,0.5476959601294088
+2019-01-31,5.03000020980835,5.199999809265137,4.960000038146973,5.03000020980835,5.03000020980835,51800,0.0,0.0,False,0.0,0.0,-0.4969999790191656,10.220000267028809,-0.5078277809800207,0.5473699599404449
+2019-02-01,5.050000190734863,5.190000057220459,4.96999979019165,5.150000095367432,5.150000095367432,51200,0.0,0.0,False,0.023856835100142915,0.02357670737054402,-0.48499999046325737,10.220000267028809,-0.49608610950998966,0.547901852389965
+2019-02-04,5.150000095367432,5.300000190734863,5.150000095367432,5.239999771118164,5.239999771118164,65900,0.0,0.0,False,0.01747566487070351,0.017324721459617647,-0.4760000228881841,10.220000267028809,-0.48727987923609384,0.5482456826630878
+2019-02-05,5.230000019073486,5.289999961853027,5.150000095367432,5.230000019073486,5.230000019073486,89700,0.0,0.0,False,-0.00190834971020315,-0.0019101729294405552,-0.4769999980926519,10.220000267028809,-0.488258328529969,0.5464559523127006
+2019-02-06,5.25,5.409999847412109,5.110000133514404,5.21999979019165,5.21999979019165,175400,0.0,0.0,False,-0.001912089645385362,-0.0019139200223934648,-0.4780000209808355,10.220000267028809,-0.48923682448109895,0.5411216654821218
+2019-02-07,5.230000019073486,5.269999980926514,5.110000133514404,5.150000095367432,5.150000095367432,117300,0.0,0.0,False,-0.013409903762017006,-0.01350062850778367,-0.48499999046325737,10.220000267028809,-0.49608610950998966,0.5407540499045951
+2019-02-08,5.090000152587891,5.199999809265137,4.710000038146973,5.150000095367432,5.150000095367432,98700,0.0,0.0,False,0.0,0.0,-0.48499999046325737,10.220000267028809,-0.49608610950998966,0.5406906084212088
+2019-02-11,5.119999885559082,5.139999866485596,4.769999980926514,4.789999961853027,4.789999961853027,66400,0.0,0.0,False,-0.06990293725202734,-0.07246632973464606,-0.5210000038146978,10.220000267028809,-0.5313111705773378,0.5441767971680572
+2019-02-12,4.860000133514404,5.019999980926514,4.789999961853027,4.900000095367432,4.900000095367432,38800,0.0,0.0,False,0.022964537451029665,0.022704821120375477,-0.5099999904632573,10.220000267028809,-0.5205479484011819,0.5445970285526103
+2019-02-13,4.920000076293945,4.989999771118164,4.829999923706055,4.869999885559082,4.869999885559082,32200,0.0,0.0,False,-0.0061224916784619055,-0.006141310983985549,-0.5130000114440922,10.220000267028809,-0.5234833895973171,0.5445883064207937
+2019-02-14,4.860000133514404,4.909999847412109,4.760000228881836,4.840000152587891,4.840000152587891,34200,0.0,0.0,False,-0.0061601095844271425,-0.006179161340372859,-0.5159999847412114,10.220000267028809,-0.5264187841361974,0.5434615832175254
+2019-02-15,4.860000133514404,5.059999942779541,4.829999923706055,4.900000095367432,4.900000095367432,39700,0.0,0.0,False,0.012396682001644121,0.012320472324358381,-0.5099999904632573,10.220000267028809,-0.5205479484011819,0.5435852130813186
+2019-02-19,4.929999828338623,5.03000020980835,4.929999828338623,4.96999979019165,4.96999979019165,34600,0.0,0.0,False,0.014285651726904769,0.014184573314255006,-0.5030000209808354,10.220000267028809,-0.5136986633722912,0.5436407394117694
+2019-02-20,5.019999980926514,5.179999828338623,4.96999979019165,5.059999942779541,5.059999942779541,41100,0.0,0.0,False,0.018108683377715096,0.017946674097406305,-0.4940000057220463,10.220000267028809,-0.5048923864411404,0.5425251739696828
+2019-02-21,5.03000020980835,5.099999904632568,4.889999866485596,4.940000057220459,4.940000057220459,22900,0.0,0.0,False,-0.023715392671163626,-0.02400112920806313,-0.5059999942779545,10.220000267028809,-0.5166340579111715,0.5422763836735014
+2019-02-22,5.0,5.019999980926514,4.860000133514404,4.909999847412109,4.909999847412109,30100,0.0,0.0,False,-0.006072916894909852,-0.006091432053454704,-0.5090000152587895,10.220000267028809,-0.5195694991073068,0.5403885787569953
+2019-02-25,4.900000095367432,4.980000019073486,4.860000133514404,4.860000133514404,4.860000133514404,35200,0.0,0.0,False,-0.010183241436159784,-0.010235445344963618,-0.5139999866485601,10.220000267028809,-0.5244618388911921,0.5401134202263765
+2019-02-26,4.849999904632568,5.0,4.820000171661377,4.849999904632568,4.849999904632568,24400,0.0,0.0,False,-0.002057660207223977,-0.0020597800984979747,-0.5150000095367435,10.220000267028809,-0.5254403348423222,0.5399554975027027
+2019-02-27,4.840000152587891,4.960000038146973,4.840000152587891,4.940000057220459,4.940000057220459,7600,0.0,0.0,False,0.018556732857236913,0.018386657496916356,-0.5059999942779545,10.220000267028809,-0.5166340579111715,0.5399683173218645
+2019-02-28,4.940000057220459,4.949999809265137,4.71999979019165,4.78000020980835,4.78000020980835,41700,0.0,0.0,False,-0.03238863270421399,-0.03292475238659616,-0.5219999790191654,10.220000267028809,-0.5322896198712129,0.5403769476770206
+2019-03-01,4.739999771118164,4.909999847412109,4.710000038146973,4.840000152587891,4.840000152587891,46300,0.0,0.0,False,0.0125522887334657,0.012474161858639712,-0.5159999847412113,10.220000267028809,-0.5264187841361974,0.540527487210151
+2019-03-04,4.820000171661377,4.96999979019165,4.75,4.820000171661377,4.820000171661377,27500,0.0,0.0,False,-0.004132227333881411,-0.004140788578061706,-0.5179999828338627,10.220000267028809,-0.5283757293812026,0.5404579033225462
+2019-03-05,4.809999942779541,4.929999828338623,4.760000228881836,4.769999980926514,4.769999980926514,38300,0.0,0.0,False,-0.010373483185505572,-0.010427662775286468,-0.5230000019073491,10.220000267028809,-0.5332681158223429,0.5404953479078792
+2019-03-06,4.730000019073486,4.900000095367432,4.71999979019165,4.75,4.75,30300,0.0,0.0,False,-0.004192868135531769,-0.0042016828550656025,-0.5250000000000004,10.220000267028809,-0.5352250610673481,0.540425382360952
+2019-03-07,4.739999771118164,4.809999942779541,4.679999828338623,4.769999980926514,4.769999980926514,23500,0.0,0.0,False,0.004210522300318598,0.004201682855065479,-0.5230000019073491,10.220000267028809,-0.5332681158223429,0.5398911730069066
+2019-03-08,4.769999980926514,4.900000095367432,4.769999980926514,4.869999885559082,4.869999885559082,54300,0.0,0.0,False,0.02096434067765851,0.02074761269372089,-0.5130000114440922,10.220000267028809,-0.5234833895973171,0.5371988160490601
+2019-03-11,4.860000133514404,4.989999771118164,4.849999904632568,4.900000095367432,4.900000095367432,46100,0.0,0.0,False,0.006160207497603487,0.006141310983985454,-0.5099999904632574,10.220000267028809,-0.5205479484011819,0.5365654691090403
+2019-03-12,4.900000095367432,5.050000190734863,4.869999885559082,4.929999828338623,4.929999828338623,40100,0.0,0.0,False,0.006122394364758144,0.006103728655524434,-0.5070000171661382,10.220000267028809,-0.5176125538623015,0.536335000857798
+2019-03-13,5.0,5.110000133514404,4.900000095367432,5.03000020980835,5.03000020980835,45700,0.0,0.0,False,0.020284053742741337,0.020081072588202194,-0.4969999790191656,10.220000267028809,-0.5078277809800207,0.5367626771104539
+2019-03-14,5.0,5.139999866485596,4.96999979019165,5.03000020980835,5.03000020980835,48800,0.0,0.0,False,0.0,0.0,-0.4969999790191656,10.220000267028809,-0.5078277809800207,0.5363769985106215
+2019-03-15,5.039999961853027,5.230000019073486,5.019999980926514,5.210000038146973,5.210000038146973,49400,0.0,0.0,False,0.03578525265021426,0.03515983726410269,-0.4789999961853033,10.220000267028809,-0.4902152737749741,0.5375688096194883
+2019-03-18,5.21999979019165,5.300000190734863,5.159999847412109,5.28000020980835,5.28000020980835,37500,0.0,0.0,False,0.01343573342588189,0.01334627436744794,-0.47199997901916557,10.220000267028809,-0.48336594208882855,0.5377671034320918
+2019-03-19,5.28000020980835,5.449999809265137,5.25,5.360000133514404,5.360000133514404,71300,0.0,0.0,False,0.015151500099837678,0.015037862537514834,-0.4639999866485601,10.220000267028809,-0.47553816110880776,0.5379036163795892
+2019-03-20,5.360000133514404,5.400000095367432,5.25,5.369999885559082,5.369999885559082,16200,0.0,0.0,False,0.0018656253349980112,0.001863887217500987,-0.4630000114440924,10.220000267028809,-0.4745597118149327,0.5378433594803359
+2019-03-21,5.409999847412109,5.409999847412109,5.199999809265137,5.210000038146973,5.210000038146973,78100,0.0,0.0,False,-0.029795130506869882,-0.030248024122463874,-0.4789999961853033,10.220000267028809,-0.4902152737749741,0.538102918300311
+2019-03-22,5.329999923706055,5.340000152587891,5.159999847412109,5.21999979019165,5.21999979019165,42500,0.0,0.0,False,0.0019193381902995466,0.0019174986142248176,-0.4780000209808356,10.220000267028809,-0.48923682448109895,0.5378280910179736
+2019-03-25,5.159999847412109,5.260000228881836,4.940000057220459,5.230000019073486,5.230000019073486,41100,0.0,0.0,False,0.0019157527363558025,0.0019139200223936008,-0.4769999980926519,10.220000267028809,-0.488258328529969,0.5362774685621392
+2019-03-26,5.230000019073486,5.400000095367432,5.230000019073486,5.329999923706055,5.329999923706055,39300,0.0,0.0,False,0.01912044058659168,0.01893994213992232,-0.4670000076293951,10.220000267028809,-0.47847360230494307,0.535030568107175
+2019-03-27,5.329999923706055,5.389999866485596,5.300000190734863,5.349999904632568,5.349999904632568,17400,0.0,0.0,False,0.0037523416909557294,0.0037453192185347194,-0.4650000095367438,10.220000267028809,-0.47651665705993784,0.5342589585828604
+2019-03-28,5.340000152587891,5.400000095367432,5.21999979019165,5.289999961853027,5.289999961853027,58500,0.0,0.0,False,-0.011214942775529257,-0.011278304423166869,-0.471000003814698,10.220000267028809,-0.4823874927949534,0.5307386882225402
+2019-03-29,5.03000020980835,5.429999828338623,5.03000020980835,5.329999923706055,5.329999923706055,20600,0.0,0.0,False,0.0075614295163464185,0.007532985204631916,-0.4670000076293953,10.220000267028809,-0.47847360230494307,0.5297758653820439
+2019-04-01,5.329999923706055,5.409999847412109,5.059999942779541,5.389999866485596,5.389999866485596,49600,0.0,0.0,False,0.01125702507286741,0.011194136286451873,-0.46100001335144125,10.220000267028809,-0.4726027665699275,0.5268380546687043
+2019-04-02,5.360000133514404,5.539999961853027,5.360000133514404,5.539999961853027,5.539999961853027,59800,0.0,0.0,False,0.02782933192635406,0.02744913372331328,-0.44600000381469806,10.220000267028809,-0.45792565390376117,0.5249723796172555
+2019-04-03,5.53000020980835,5.670000076293945,5.429999828338623,5.619999885559082,5.619999885559082,55800,0.0,0.0,False,0.014440419540959093,0.014337149668989625,-0.4380000114440926,10.220000267028809,-0.4500978729237405,0.5251003600067999
+2019-04-04,5.849999904632568,6.75,5.849999904632568,6.289999961853027,6.289999961853027,1008700,0.0,0.0,False,0.1192170978536049,0.11262942110520079,-0.3710000038146982,10.220000267028809,-0.38454013723018454,0.5385673892605889
+2019-04-05,6.25,6.800000190734863,6.25,6.670000076293945,6.670000076293945,329300,0.0,0.0,False,0.060413373091495304,0.05865880671825732,-0.3329999923706065,10.220000267028809,-0.3473581309178313,0.5414885181026733
+2019-04-08,6.739999771118164,6.889999866485596,6.400000095367432,6.489999771118164,6.489999771118164,174500,0.0,0.0,False,-0.026986552191434865,-0.027357375916753697,-0.35100002288818455,10.220000267028809,-0.36497068478013284,0.540328827506406
+2019-04-09,6.510000228881836,6.840000152587891,6.349999904632568,6.349999904632568,6.349999904632568,49100,0.0,0.0,False,-0.021571628878728766,-0.02180769756304417,-0.36500000953674405,10.220000267028809,-0.3786693014951691,0.5403718641889658
+2019-04-10,6.329999923706055,6.570000171661377,6.260000228881836,6.539999961853027,6.539999961853027,48300,0.0,0.0,False,0.029921269302987996,0.02948236175012991,-0.3460000038146982,10.220000267028809,-0.3600782983389924,0.5400744221799546
+2019-04-11,6.539999961853027,6.630000114440918,6.460000038146973,6.5,6.5,52300,0.0,0.0,False,-0.006116202153874872,-0.00613498273464541,-0.35000000000000087,10.220000267028809,-0.36399218882900275,0.5401063450838681
+2019-04-12,6.460000038146973,6.809999942779541,6.400000095367432,6.78000020980835,6.78000020980835,84800,0.0,0.0,False,0.043076955355130675,0.042174955995896574,-0.321999979019166,10.220000267028809,-0.3365949087416753,0.5418057774843714
+2019-04-15,6.710000038146973,6.860000133514404,6.53000020980835,6.769999980926514,6.769999980926514,90700,0.0,0.0,False,-0.001474959966427325,-0.001476048790658408,-0.32300000190734957,10.220000267028809,-0.3375734046928054,0.5417937728718294
+2019-04-16,6.800000190734863,7.130000114440918,6.760000228881836,6.96999979019165,6.96999979019165,119900,0.0,0.0,False,0.02954206939861259,0.02911411056397409,-0.3030000209808359,10.220000267028809,-0.3180039522427536,0.5424366473035175
+2019-04-17,7.0,7.179999828338623,6.659999847412109,6.699999809265137,6.699999809265137,94500,0.0,0.0,False,-0.03873744462753992,-0.03950769674177382,-0.3300000190734872,10.220000267028809,-0.34442273637895093,0.543809075095243
+2019-04-18,6.699999809265137,6.769999980926514,6.550000190734863,6.630000114440918,6.630000114440918,57600,0.0,0.0,False,-0.010447715942830227,-0.010502676470185353,-0.33699998855590907,10.220000267028809,-0.35127202140784164,0.5438536900685542
+2019-04-22,6.650000095367432,6.840000152587891,6.610000133514404,6.659999847412109,6.659999847412109,31800,0.0,0.0,False,0.00452484652388585,0.004514640182358132,-0.33400001525879,10.220000267028809,-0.3483366268689613,0.5427040555961767
+2019-04-23,6.639999866485596,6.710000038146973,6.460000038146973,6.510000228881836,6.510000228881836,114000,0.0,0.0,False,-0.022522465760800192,-0.022779970262225464,-0.3489999771118173,10.220000267028809,-0.36301369287787266,0.5428462190156207
+2019-04-24,6.5,6.650000095367432,6.449999809265137,6.449999809265137,6.449999809265137,163700,0.0,0.0,False,-0.009216653994957635,-0.0092593901425933,-0.3550000190734872,10.220000267028809,-0.3688845752701432,0.5429101130079462
+2019-04-25,6.429999828338623,6.610000133514404,6.320000171661377,6.409999847412109,6.409999847412109,163300,0.0,0.0,False,-0.0062015446567252885,-0.0062208541084687865,-0.35900001525879,10.220000267028809,-0.3727984657601535,0.5401361993513156
+2019-04-26,6.389999866485596,6.409999847412109,6.269999980926514,6.340000152587891,6.340000152587891,64200,0.0,0.0,False,-0.010920389468102698,-0.010980454611290418,-0.36599998474121187,10.220000267028809,-0.3796477507890441,0.5401856082550573
+2019-04-29,6.340000152587891,6.489999771118164,6.239999771118164,6.400000095367432,6.400000095367432,81200,0.0,0.0,False,0.009463713144399533,0.009419212750162363,-0.3599999904632578,10.220000267028809,-0.37377691505402866,0.5402663092626857
+2019-04-30,6.360000133514404,6.659999847412109,6.320000171661377,6.619999885559082,6.619999885559082,42500,0.0,0.0,False,0.034374966705218446,0.0337973473949817,-0.33800001144409286,10.220000267028809,-0.3522505173589717,0.5403553923666816
+2019-05-01,6.670000076293945,6.869999885559082,6.5,6.510000228881836,6.510000228881836,103200,0.0,0.0,False,-0.01661626262520033,-0.016755861282791523,-0.3489999771118174,10.220000267028809,-0.36301369287787266,0.5405796223577752
+2019-05-02,6.53000020980835,6.610000133514404,6.420000076293945,6.599999904632568,6.599999904632568,33300,0.0,0.0,False,0.013824834498691096,0.013730143203791519,-0.34000000953674414,10.220000267028809,-0.35420746260397684,0.5404332580301632
+2019-05-03,6.599999904632568,6.849999904632568,6.460000038146973,6.730000019073486,6.730000019073486,40000,0.0,0.0,False,0.019696987321116577,0.01950551190796659,-0.32699999809265234,10.220000267028809,-0.34148729518281573,0.540746624776058
+2019-05-06,6.710000038146973,6.730000019073486,6.579999923706055,6.710000038146973,6.710000038146973,39400,0.0,0.0,False,-0.0029717653595588978,-0.002976189822052183,-0.3289999961853036,10.220000267028809,-0.34344424042782085,0.5406569592468798
+2019-05-07,6.71999979019165,6.809999942779541,6.639999866485596,6.739999771118164,6.739999771118164,30200,0.0,0.0,False,0.00447089907610132,0.0044609342968024756,-0.3260000228881845,10.220000267028809,-0.3405088458889406,0.5405857957825088
+2019-05-08,6.730000019073486,6.78000020980835,6.630000114440918,6.630000114440918,6.630000114440918,34200,0.0,0.0,False,-0.01632042439357495,-0.016455069506641187,-0.3369999885559092,10.220000267028809,-0.35127202140784164,0.5395894160856893
+2019-05-09,6.599999904632568,6.639999866485596,6.260000228881836,6.340000152587891,6.340000152587891,38200,0.0,0.0,False,-0.04374056664363757,-0.04472602894221974,-0.36599998474121187,10.220000267028809,-0.3796477507890441,0.5411241993962275
+2019-05-10,5.849999904632568,6.420000076293945,5.760000228881836,6.369999885559082,6.369999885559082,81800,0.0,0.0,False,0.004731818966746459,0.004720659101839609,-0.3630000114440928,10.220000267028809,-0.37671235625016386,0.5411028118638471
+2019-05-13,6.159999847412109,6.25,5.829999923706055,6.039999961853027,6.039999961853027,71700,0.0,0.0,False,-0.051805326473265856,-0.05319544598746494,-0.39600000381469813,10.220000267028809,-0.4090019761213768,0.5435330709887208
+2019-05-14,6.050000190734863,6.099999904632568,5.920000076293945,6.0,6.0,50000,0.0,0.0,False,-0.006622510282393357,-0.006644536402944578,-0.4000000000000008,10.220000267028809,-0.41291586661138713,0.5320128853626622
+2019-05-15,6.010000228881836,6.159999847412109,6.0,6.130000114440918,6.130000114440918,36300,0.0,0.0,False,0.02166668574015307,0.02143529938905644,-0.386999988555909,10.220000267028809,-0.400195699190226,0.5256744937352869
+2019-05-16,6.050000190734863,6.25,6.0,6.079999923706055,6.079999923706055,23600,0.0,0.0,False,-0.00815663781425946,-0.00819008518738213,-0.39200000762939535,10.220000267028809,-0.40508808563136645,0.5256827275959508
+2019-05-17,6.03000020980835,6.130000114440918,5.980000019073486,6.050000190734863,6.050000190734863,38300,0.0,0.0,False,-0.0049341666690194685,-0.004946379860555998,-0.39499998092651445,10.220000267028809,-0.4080234801702467,0.5256875199918432
+2019-05-20,6.079999923706055,6.139999866485596,5.960000038146973,6.03000020980835,6.03000020980835,61300,0.0,0.0,False,-0.003305781867105062,-0.0033112580359919504,-0.39699997901916584,10.220000267028809,-0.4099804254152519,0.5250588213877518
+2019-05-21,6.099999904632568,6.119999885559082,6.010000228881836,6.03000020980835,6.03000020980835,13700,0.0,0.0,False,0.0,0.0,-0.39699997901916584,10.220000267028809,-0.4099804254152519,0.5249622522002633
+2019-05-22,5.96999979019165,6.110000133514404,5.949999809265137,5.960000038146973,5.960000038146973,13600,0.0,0.0,False,-0.0116086516128997,-0.011676558055424205,-0.4039999961853036,10.220000267028809,-0.41682975710139747,0.5250516753281657
+2019-05-23,5.949999809265137,5.960000038146973,5.78000020980835,5.849999904632568,5.849999904632568,18200,0.0,0.0,False,-0.01845639812254174,-0.018628842536117244,-0.415000009536744,10.220000267028809,-0.42759297927755346,0.5231799885808952
+2019-05-24,5.860000133514404,5.909999847412109,5.71999979019165,5.760000228881836,5.760000228881836,17700,0.0,0.0,False,-0.015384560208191234,-0.015504130497411046,-0.42399997711181725,10.220000267028809,-0.4363992095514493,0.5229745127932518
+2019-05-28,5.71999979019165,5.75,5.610000133514404,5.71999979019165,5.71999979019165,41000,0.0,0.0,False,-0.006944520329984494,-0.006968745732304421,-0.4280000209808358,10.220000267028809,-0.4403131466987146,0.5229071426943128
+2019-05-29,5.630000114440918,5.690000057220459,5.429999828338623,5.440000057220459,5.440000057220459,59600,0.0,0.0,False,-0.04895100406320296,-0.05018969732560656,-0.4559999942779549,10.220000267028809,-0.4677103801287871,0.5246298280519273
+2019-05-30,5.449999809265137,5.730000019073486,5.449999809265137,5.590000152587891,5.590000152587891,52900,0.0,0.0,False,0.027573546652511105,0.027200243077270956,-0.4409999847412118,10.220000267028809,-0.45303326746262074,0.5247274875704395
+2019-05-31,5.550000190734863,5.679999828338623,5.260000228881836,5.369999885559082,5.369999885559082,55600,0.0,0.0,False,-0.039356039539097276,-0.04015142725397378,-0.46300001144409264,9.920000076293945,-0.45866937053842416,0.5127522443904158
+2019-06-03,5.480000019073486,5.5,5.369999885559082,5.5,5.5,21900,0.0,0.0,False,0.024208587935078407,0.023920205028810062,-0.45000000000000084,9.920000076293945,-0.4455645203931522,0.5123329132778448
+2019-06-04,5.510000228881836,5.599999904632568,5.409999847412109,5.550000190734863,5.550000190734863,46400,0.0,0.0,False,0.009090943769975102,0.00904986988655931,-0.4449999809265145,8.920000076293945,-0.3778026745218639,0.5123881038930171
+2019-06-05,5.619999885559082,5.760000228881836,5.559999942779541,5.670000076293945,5.670000076293945,47900,0.0,0.0,False,0.021621600258574514,0.021391169070398217,-0.4329999923706064,8.920000076293945,-0.3643497726684214,0.48724931858462195
+2019-06-06,5.820000171661377,5.820000171661377,5.550000190734863,5.610000133514404,5.610000133514404,87900,0.0,0.0,False,-0.010582000347830411,-0.010638387861419166,-0.43899998664856044,8.539999961853027,-0.3430913163262902,0.4817688744884773
+2019-06-07,5.539999961853027,5.860000133514404,5.260000228881836,5.599999904632568,5.599999904632568,67300,0.0,0.0,False,-0.0017825719507730264,-0.0017841626227587816,-0.440000009536744,8.539999961853027,-0.34426230332002616,0.4796851797338367
+2019-06-10,5.650000095367432,6.0,5.650000095367432,5.820000171661377,5.820000171661377,62300,0.0,0.0,False,0.03928576263846262,0.038533710527223035,-0.4179999828338632,8.220000267028809,-0.2919708050368388,0.4813691324039719
+2019-06-11,5.800000190734863,6.28000020980835,5.659999847412109,6.03000020980835,6.03000020980835,119400,0.0,0.0,False,0.03608247971701117,0.03544675429475341,-0.39699997901916595,7.920000076293945,-0.23863634447968274,0.48140312530852675
+2019-06-12,6.119999885559082,6.199999809265137,6.0,6.139999866485596,6.139999866485596,60200,0.0,0.0,False,0.01824206514923854,0.018077674880852556,-0.3860000133514414,7.829999923706055,-0.21583653559227078,0.48043568238828305
+2019-06-13,6.320000171661377,6.320000171661377,6.079999923706055,6.21999979019165,6.21999979019165,94900,0.0,0.0,False,0.01302930381851053,0.012945152605807753,-0.37800002098083596,7.679999828338623,-0.19010417588287987,0.48050382929855007
+2019-06-14,6.119999885559082,6.170000076293945,5.960000038146973,6.019999980926514,6.019999980926514,96300,0.0,0.0,False,-0.03215431125584878,-0.032682616867465084,-0.3980000019073495,7.409999847412109,-0.18758433132371033,0.48118699603939047
+2019-06-17,6.0,6.099999904632568,5.809999942779541,6.010000228881836,6.010000228881836,94900,0.0,0.0,False,-0.0016610883847775204,-0.0016624695217608441,-0.39899997711181734,7.239999771118164,-0.1698894449062066,0.4799296412978974
+2019-06-18,6.139999866485596,6.230000019073486,6.0,6.139999866485596,6.139999866485596,83200,0.0,0.0,False,0.02163055451795648,0.021399933783418184,-0.3860000133514414,7.239999771118164,-0.15193369328831918,0.47906102354584684
+2019-06-19,6.090000152587891,6.139999866485596,5.71999979019165,6.019999980926514,6.019999980926514,44000,0.0,0.0,False,-0.019543955727765794,-0.019737464261657473,-0.39800000190734963,7.239999771118164,-0.1685082636409021,0.4793268445525987
+2019-06-20,6.099999904632568,6.239999771118164,5.849999904632568,5.960000038146973,5.960000038146973,35600,0.0,0.0,False,-0.009966767935156495,-0.010016768674619328,-0.4039999961853037,7.239999771118164,-0.1767955488171935,0.4794058487064486
+2019-06-21,5.960000038146973,5.989999771118164,5.860000133514404,5.96999979019165,5.96999979019165,28800,0.0,0.0,False,0.001677810735012386,0.001676404782975722,-0.403000020980836,7.070000171661377,-0.15558703744857727,0.4789287727629419
+2019-06-24,5.929999828338623,6.0,5.760000228881836,5.760000228881836,5.760000228881836,28700,0.0,0.0,False,-0.035175807150752525,-0.03580937781650403,-0.42399997711181736,6.980000019073486,-0.17478506975041397,0.47963909114239833
+2019-06-25,5.699999809265137,5.699999809265137,4.949999809265137,5.099999904632568,5.099999904632568,159000,0.0,0.0,False,-0.11458338507347432,-0.12169699341344543,-0.49000000953674405,6.96999979019165,-0.2682926745838057,0.4929079428331708
+2019-06-26,5.150000095367432,5.400000095367432,5.050000190734863,5.159999847412109,5.159999847412109,81600,0.0,0.0,False,0.011764694882648863,0.011696028891390677,-0.48400001525879,6.96999979019165,-0.259684361156885,0.49056315833021685
+2019-06-27,5.199999809265137,5.309999942779541,5.110000133514404,5.199999809265137,5.199999809265137,269000,0.0,0.0,False,0.007751930820906638,0.007722038985425329,-0.4800000190734872,6.96999979019165,-0.2539454855389378,0.49052854276257324
+2019-06-28,5.260000228881836,5.710000038146973,5.260000228881836,5.5,5.5,86200,0.0,0.0,False,0.05769234648823174,0.05608950333082562,-0.45000000000000095,6.96999979019165,-0.21090384999154077,0.49320470484417833
+2019-07-01,5.53000020980835,6.070000171661377,5.53000020980835,5.739999771118164,5.739999771118164,122700,0.0,0.0,False,0.043636322021484375,0.04271107821816471,-0.4260000228881846,6.96999979019165,-0.17647059628385808,0.49477780342392497
+2019-07-02,5.769999980926514,5.769999980926514,5.659999847412109,5.730000019073486,5.730000019073486,26400,0.0,0.0,False,-0.001742117150421052,-0.0017436364012356127,-0.42699999809265243,6.96999979019165,-0.17790528098194802,0.49362449986566553
+2019-07-03,5.690000057220459,5.900000095367432,5.53000020980835,5.75,5.75,23900,0.0,0.0,False,0.0034903980558358416,0.0034843207539046743,-0.42500000000000104,6.96999979019165,-0.17503584317297438,0.4935402079057661
+2019-07-05,5.75,5.949999809265137,5.590000152587891,5.940000057220459,5.940000057220459,32100,0.0,0.0,False,0.03304348821225367,0.03250928819836828,-0.4059999942779552,6.96999979019165,-0.1477761497813288,0.4914210265805473
+2019-07-08,6.0,6.25,5.900000095367432,6.150000095367432,6.150000095367432,118300,0.0,0.0,False,0.03535354143502145,0.03474295431769852,-0.38499999046325795,6.96999979019165,-0.11764701858070958,0.49190257110986413
+2019-07-09,6.150000095367432,6.179999828338623,5.860000133514404,5.949999809265137,5.949999809265137,73700,0.0,0.0,False,-0.03252037121966023,-0.03306090982406746,-0.40500001907348737,6.96999979019165,-0.14634146508323886,0.49293660201501127
+2019-07-10,6.019999980926514,6.199999809265137,5.829999923706055,5.880000114440918,5.880000114440918,61000,0.0,0.0,False,-0.011764654969436794,-0.011834406127981876,-0.41199998855590925,6.96999979019165,-0.1563844632082494,0.490813593351749
+2019-07-11,5.900000095367432,6.03000020980835,5.869999885559082,6.0,6.0,38100,0.0,0.0,False,0.020408143405366452,0.020202687854778384,-0.40000000000000113,6.96999979019165,-0.1391678363544081,0.4905128172475058
+2019-07-12,6.0,6.139999866485596,5.949999809265137,6.0,6.0,59700,0.0,0.0,False,0.0,0.0,-0.40000000000000113,6.96999979019165,-0.1391678363544081,0.48909350294056514
+2019-07-15,5.980000019073486,6.0,5.860000133514404,5.980000019073486,5.980000019073486,17400,0.0,0.0,False,-0.0033333301544189453,-0.003338898075968429,-0.4019999980926525,6.96999979019165,-0.14203727416338163,0.48883971210247523
+2019-07-16,5.920000076293945,6.0,5.630000114440918,5.639999866485596,5.639999866485596,102100,0.0,0.0,False,-0.05685621262599405,-0.058536529314886045,-0.43600001335144156,6.96999979019165,-0.19081778532872584,0.491847825783806
+2019-07-17,5.650000095367432,5.809999942779541,5.650000095367432,5.730000019073486,5.730000019073486,34300,0.0,0.0,False,0.015957474240858804,0.01583149221815389,-0.42699999809265243,6.96999979019165,-0.17790528098194802,0.4915599485043256
+2019-07-18,5.809999942779541,5.920000076293945,5.769999980926514,5.829999923706055,5.829999923706055,22000,0.0,0.0,False,0.01745199027917943,0.017301453220606562,-0.4170000076293956,6.96999979019165,-0.16355809193708015,0.4907396531607385
+2019-07-19,5.800000190734863,5.889999866485596,5.71999979019165,5.880000114440918,5.880000114440918,19500,0.0,0.0,False,0.008576362159380402,0.008539794097315602,-0.41199998855590925,6.96999979019165,-0.1563844632082494,0.4908052738565642
+2019-07-22,5.849999904632568,5.929999828338623,5.699999809265137,5.800000190734863,5.800000190734863,35400,0.0,0.0,False,-0.01360542893691108,-0.013698830935582187,-0.4199999809265147,6.96999979019165,-0.16786221444414362,0.4910058542877199
+2019-07-23,5.78000020980835,5.840000152587891,5.699999809265137,5.800000190734863,5.800000190734863,18700,0.0,0.0,False,0.0,0.0,-0.4199999809265147,6.96999979019165,-0.16786221444414362,0.4904846391564955
+2019-07-24,5.789999961853027,6.010000228881836,5.789999961853027,5.949999809265137,5.949999809265137,37200,0.0,0.0,False,0.025862002344394508,0.025533237063563998,-0.40500001907348737,6.96999979019165,-0.14634146508323886,0.49113887429750014
+2019-07-25,6.0,6.03000020980835,5.739999771118164,5.989999771118164,5.989999771118164,50800,0.0,0.0,False,0.006722682879878539,0.0067001864154418245,-0.4010000228881846,6.96999979019165,-0.1406025894652918,0.4909044262541128
+2019-07-26,6.0,6.050000190734863,5.889999866485596,6.039999961853027,6.039999961853027,59800,0.0,0.0,False,0.008347277570184275,0.008312631714299495,-0.39600000381469824,6.96999979019165,-0.13342896073646093,0.4908699325176512
+2019-07-29,6.050000190734863,6.190000057220459,6.0,6.050000190734863,6.050000190734863,60400,0.0,0.0,False,0.0016556670438732102,0.001654297938173599,-0.39499998092651467,6.96999979019165,-0.13199420762557734,0.49068400701219617
+2019-07-30,6.010000228881836,6.099999904632568,5.949999809265137,6.039999961853027,6.039999961853027,27400,0.0,0.0,False,-0.0016529303415808716,-0.001654297938173634,-0.39600000381469824,6.96999979019165,-0.13342896073646093,0.49026311557800234
+2019-07-31,6.070000171661377,6.070000171661377,5.829999923706055,5.880000114440918,5.880000114440918,37600,0.0,0.0,False,-0.02649004112957354,-0.026847224257723082,-0.41199998855590914,6.96999979019165,-0.1563844632082494,0.4897575216081981
+2019-08-01,5.829999923706055,6.019999980926514,5.75,5.75,5.75,42700,0.0,0.0,False,-0.022108862569857002,-0.022356926564017394,-0.42500000000000093,6.96999979019165,-0.17503584317297438,0.4902151890509403
+2019-08-02,5.699999809265137,5.789999961853027,5.650000095367432,5.71999979019165,5.71999979019165,20100,0.0,0.0,False,-0.005217427792756468,-0.0052310860973346284,-0.4280000209808359,6.96999979019165,-0.1793400340928316,0.49018985815163074
+2019-08-05,5.510000228881836,5.599999904632568,5.369999885559082,5.559999942779541,5.559999942779541,41900,0.0,0.0,False,-0.02797200232183028,-0.028370670740882994,-0.4440000057220468,6.96999979019165,-0.20229553656462007,0.4909846205746853
+2019-08-06,5.590000152587891,5.690000057220459,5.5,5.550000190734863,5.550000190734863,30900,0.0,0.0,False,-0.0017985165733075403,-0.0018001358460569574,-0.4449999809265146,6.96999979019165,-0.20373022126271,0.49045560793061965
+2019-08-07,5.539999961853027,5.550000190734863,5.440000057220459,5.489999771118164,5.489999771118164,28000,0.0,0.0,False,-0.010810886045889423,-0.01086974829422668,-0.4510000228881845,6.96999979019165,-0.21233860310242447,0.490372644122552
+2019-08-08,5.46999979019165,5.989999771118164,5.46999979019165,5.849999904632568,5.849999904632568,62900,0.0,0.0,False,0.06557379754518311,0.063513431110882,-0.4150000095367442,6.96999979019165,-0.16068865412810662,0.49468815798781957
+2019-08-09,5.800000190734863,5.809999942779541,5.170000076293945,5.25,5.25,92300,0.0,0.0,False,-0.10256408793399008,-0.10821356833810754,-0.475000000000001,6.96999979019165,-0.24677185681010705,0.5053263608683068
+2019-08-12,5.130000114440918,5.260000228881836,5.099999904632568,5.099999904632568,5.099999904632568,35000,0.0,0.0,False,-0.028571446736653683,-0.028987555572748902,-0.49000000953674416,6.96999979019165,-0.2682926745838057,0.5052520820019396
+2019-08-13,5.059999942779541,5.480000019073486,5.03000020980835,5.179999828338623,5.179999828338623,63300,0.0,0.0,False,0.01568625984353189,0.0155645021013456,-0.4820000171661387,6.96999979019165,-0.25681492334791145,0.4913224769858851
+2019-08-14,5.28000020980835,5.28000020980835,5.019999980926514,5.25,5.25,15400,0.0,0.0,False,0.013513547100604484,0.013423053471403228,-0.475000000000001,6.96999979019165,-0.24677185681010705,0.4869099944681394
+2019-08-15,5.269999980926514,5.269999980926514,5.019999980926514,5.130000114440918,5.130000114440918,27400,0.0,0.0,False,-0.02285712105887272,-0.023122395112683266,-0.4869999885559091,6.96999979019165,-0.26398848366394845,0.486521820523205
+2019-08-16,5.070000171661377,5.139999866485596,4.960000038146973,5.019999980926514,5.019999980926514,42800,0.0,0.0,False,-0.02144252067456187,-0.02167575158671048,-0.4980000019073495,6.96999979019165,-0.2797704258196999,0.4828769289739075
+2019-08-19,5.0,5.300000190734863,4.889999866485596,5.28000020980835,5.28000020980835,108400,0.0,0.0,False,0.0517928744760372,0.05049620755046064,-0.4719999790191659,6.96999979019165,-0.24246766589024982,0.48535797121760277
+2019-08-20,5.28000020980835,5.300000190734863,5.159999847412109,5.21999979019165,5.21999979019165,24200,0.0,0.0,False,-0.01136371538494263,-0.01142877575322309,-0.4780000209808358,6.96999979019165,-0.2510760477299643,0.48508291509833346
+2019-08-21,5.21999979019165,5.21999979019165,4.980000019073486,5.03000020980835,5.03000020980835,30000,0.0,0.0,False,-0.036398388509575996,-0.03707733587832766,-0.4969999790191659,6.96999979019165,-0.2783356727088162,0.4797570206207336
+2019-08-22,4.909999847412109,5.289999961853027,4.789999961853027,5.210000038146973,5.210000038146973,69900,0.0,0.0,False,0.03578525265021426,0.03515983726410269,-0.47899999618530376,6.96999979019165,-0.2525107324280542,0.48099605304053566
+2019-08-23,5.289999961853027,5.289999961853027,4.980000019073486,5.010000228881836,5.010000228881836,34300,0.0,0.0,False,-0.03838767904045359,-0.03914390230538174,-0.4989999771118174,6.96999979019165,-0.28120511051778974,0.4806936415122891
+2019-08-26,5.019999980926514,5.059999942779541,4.820000171661377,5.0,5.0,39200,0.0,0.0,False,-0.001996053577839385,-0.0019980483476691635,-0.500000000000001,6.96999979019165,-0.28263986362867344,0.4797598798904816
+2019-08-27,4.940000057220459,5.0,4.940000057220459,4.949999809265137,4.949999809265137,26400,0.0,0.0,False,-0.0100000381469727,-0.01005037438579784,-0.5050000190734873,6.96999979019165,-0.2898134923575042,0.479494344360991
+2019-08-28,4.900000095367432,5.010000228881836,4.900000095367432,4.96999979019165,4.96999979019165,22100,0.0,0.0,False,0.004040400342860462,0.0040322598452742905,-0.503000020980836,6.96999979019165,-0.28694405454853067,0.4786846471280138
+2019-08-29,5.0,5.190000057220459,5.0,5.170000076293945,5.170000076293945,34200,0.0,0.0,False,0.04024150795680059,0.03945290538381018,-0.48299999237060653,6.96999979019165,-0.2582496080460013,0.480149600580322
+2019-08-30,5.170000076293945,5.300000190734863,5.059999942779541,5.070000171661377,5.070000171661377,40100,0.0,0.0,False,-0.019342341036144073,-0.01953185181603606,-0.49299998283386337,6.96999979019165,-0.27259679709086904,0.48042131243948133
+2019-09-03,5.150000095367432,5.320000171661377,5.039999961853027,5.309999942779541,5.309999942779541,36800,0.0,0.0,False,0.04733723135940626,0.046250973016515456,-0.46900000572204703,6.96999979019165,-0.23816354338318646,0.48193505570628997
+2019-09-04,5.309999942779541,5.340000152587891,5.130000114440918,5.340000152587891,5.340000152587891,14500,0.0,0.0,False,0.005649757086936269,0.0056338570687480384,-0.46599998474121207,6.96999979019165,-0.23385935246332923,0.48116421893591144
+2019-09-05,5.269999980926514,5.300000190734863,5.059999942779541,5.130000114440918,5.130000114440918,60500,0.0,0.0,False,-0.0393258487165401,-0.04012000005576531,-0.4869999885559093,6.96999979019165,-0.26398848366394845,0.4815313097991719
+2019-09-06,5.150000095367432,5.170000076293945,5.119999885559082,5.150000095367432,5.150000095367432,7900,0.0,0.0,False,0.003898631672583086,0.003891051702743542,-0.4849999904632579,6.96999979019165,-0.2611190458549749,0.47917588091397667
+2019-09-09,5.239999771118164,5.260000228881836,5.0,5.050000190734863,5.050000190734863,30200,0.0,0.0,False,-0.019417456850636006,-0.01960845213704491,-0.49499998092651476,6.96999979019165,-0.2754662348998427,0.478755971795762
+2019-09-10,5.0,5.099999904632568,4.949999809265137,4.96999979019165,4.96999979019165,22700,0.0,0.0,False,-0.015841662875575313,-0.015968483162970785,-0.5030000209808361,6.96999979019165,-0.28694405454853067,0.47832667254083877
+2019-09-11,4.96999979019165,5.199999809265137,4.96999979019165,5.179999828338623,5.179999828338623,35900,0.0,0.0,False,0.04225353058593884,0.04138522523855236,-0.4820000171661388,6.96999979019165,-0.25681492334791145,0.47990838538493624
+2019-09-12,5.199999809265137,5.420000076293945,5.119999885559082,5.400000095367432,5.400000095367432,43700,0.0,0.0,False,0.04247109542846639,0.041593948098734956,-0.459999990463258,6.96999979019165,-0.22525103903640853,0.48146216502940553
+2019-09-13,5.329999923706055,5.550000190734863,5.230000019073486,5.460000038146973,5.460000038146973,27900,0.0,0.0,False,0.01111110031850071,0.011049825512574631,-0.45399999618530396,6.96999979019165,-0.21664272560948783,0.48156603330498626
+2019-09-16,5.369999885559082,5.5,5.340000152587891,5.400000095367432,5.400000095367432,20000,0.0,0.0,False,-0.010989000432297447,-0.011049825512574671,-0.459999990463258,6.96999979019165,-0.22525103903640853,0.48162136692630725
+2019-09-17,5.400000095367432,5.46999979019165,5.360000133514404,5.380000114440918,5.380000114440918,15600,0.0,0.0,False,-0.0037037001061669406,-0.003710575785625153,-0.4619999885559094,6.96999979019165,-0.22812047684538206,0.48163045383384584
+2019-09-18,5.420000076293945,5.420000076293945,5.179999828338623,5.260000228881836,5.260000228881836,20700,0.0,0.0,False,-0.02230481096775072,-0.02255732518196432,-0.4739999771118175,6.96999979019165,-0.24533710369922346,0.4820893062237573
+2019-09-19,5.25,5.380000114440918,5.199999809265137,5.369999885559082,5.369999885559082,24600,0.0,0.0,False,0.020912481348053014,0.020696816946340593,-0.463000011444093,6.96999979019165,-0.22955522995626576,0.4822871667352318
+2019-09-20,5.429999828338623,5.429999828338623,5.21999979019165,5.269999980926514,5.269999980926514,16000,0.0,0.0,False,-0.018621956566793663,-0.018797528275601563,-0.4730000019073498,6.96999979019165,-0.24390241900113352,0.47855843107440116
+2019-09-23,5.179999828338623,5.380000114440918,5.179999828338623,5.369999885559082,5.369999885559082,40600,0.0,0.0,False,0.018975314040700964,0.01879752827560166,-0.463000011444093,6.96999979019165,-0.22955522995626576,0.47402976454489604
+2019-09-24,5.340000152587891,5.340000152587891,5.150000095367432,5.25,5.25,36600,0.0,0.0,False,-0.02234634788015244,-0.022599810606082807,-0.4750000000000012,6.96999979019165,-0.24677185681010705,0.474483862071352
+2019-09-25,5.25,5.300000190734863,5.170000076293945,5.260000228881836,5.260000228881836,18700,0.0,0.0,False,0.0019048055013020093,0.0019029936597421166,-0.4739999771118176,6.96999979019165,-0.24533710369922346,0.4727210753385998
+2019-09-26,5.25,5.340000152587891,5.230000019073486,5.28000020980835,5.28000020980835,20700,0.0,0.0,False,0.0038022775772321715,0.0037950671913245643,-0.47199997901916624,6.96999979019165,-0.24246766589024982,0.4719929263725178
+2019-09-27,5.150000095367432,5.369999885559082,5.110000133514404,5.289999961853027,5.289999961853027,39500,0.0,0.0,False,0.0018938923574476352,0.001892101204460911,-0.4710000038146984,6.96999979019165,-0.24103298119216,0.470157798925229
+2019-09-30,5.25,5.340000152587891,5.119999885559082,5.300000190734863,5.300000190734863,31300,0.0,0.0,False,0.0018904024487615967,0.0018886178867254765,-0.46999998092651485,6.96999979019165,-0.2395982280812763,0.46973035024914267
+2019-10-01,5.070000171661377,5.28000020980835,4.949999809265137,4.96999979019165,4.96999979019165,19800,0.0,0.0,False,-0.06226422427684053,-0.06428705865220881,-0.5030000209808361,6.96999979019165,-0.28694405454853067,0.4734453278683147
+2019-10-02,4.949999809265137,5.050000190734863,4.75,4.889999866485596,4.889999866485596,69100,0.0,0.0,False,-0.016096564805482605,-0.016227521710355696,-0.5110000133514415,6.96999979019165,-0.2984218057844249,0.4734186060403268
+2019-10-03,4.889999866485596,4.989999771118164,4.789999961853027,4.909999847412109,4.909999847412109,17500,0.0,0.0,False,0.004089975761264686,0.00408163454624413,-0.5090000152587901,6.96999979019165,-0.29555236797545126,0.4726874188554078
+2019-10-04,4.909999847412109,5.010000228881836,4.860000133514404,4.860000133514404,4.860000133514404,23300,0.0,0.0,False,-0.010183241436159784,-0.010235445344963618,-0.5139999866485607,6.96999979019165,-0.30272592829148826,0.4704966077346961
+2019-10-07,4.809999942779541,5.289999961853027,4.75,5.159999847412109,5.159999847412109,76500,0.0,0.0,False,0.06172833449713644,0.05989808453767259,-0.4840000152587902,6.96999979019165,-0.259684361156885,0.4721330461310464
+2019-10-08,5.170000076293945,5.269999980926514,5.039999961853027,5.269999980926514,5.269999980926514,32000,0.0,0.0,False,0.02131785596264546,0.02109380901183921,-0.4730000019073498,6.96999979019165,-0.24390241900113352,0.470554966108141
+2019-10-09,5.28000020980835,5.429999828338623,5.269999980926514,5.360000133514404,5.360000133514404,25300,0.0,0.0,False,0.017077827877348017,0.016933641058100458,-0.4639999866485608,6.96999979019165,-0.2309899146543557,0.47029128068965964
+2019-10-10,5.409999847412109,5.550000190734863,5.369999885559082,5.489999771118164,5.489999771118164,84900,0.0,0.0,False,0.02425366312790045,0.023964213838643805,-0.45100002288818486,6.96999979019165,-0.21233860310242447,0.4706777065535843
+2019-10-11,5.539999961853027,5.650000095367432,5.510000228881836,5.630000114440918,5.630000114440918,21400,0.0,0.0,False,0.025500974345986194,0.025181248647824648,-0.4369999885559095,6.96999979019165,-0.19225247002681578,0.47131246035062324
+2019-10-14,5.579999923706055,5.610000133514404,5.329999923706055,5.559999942779541,5.559999942779541,32300,0.0,0.0,False,-0.012433422777705982,-0.012511364507540972,-0.4440000057220471,6.96999979019165,-0.20229553656462007,0.47098188147577424
+2019-10-15,5.630000114440918,5.710000038146973,5.539999961853027,5.650000095367432,5.650000095367432,11900,0.0,0.0,False,0.016187077970166053,0.01605746406649948,-0.434999990463258,6.96999979019165,-0.18938303221784225,0.4712200191162766
+2019-10-16,5.559999942779541,5.579999923706055,5.079999923706055,5.380000114440918,5.380000114440918,194800,0.0,0.0,False,-0.04778760643701463,-0.04896716659230201,-0.4619999885559093,6.96999979019165,-0.22812047684538206,0.47241107212485867
+2019-10-17,5.329999923706055,5.519999980926514,5.329999923706055,5.449999809265137,5.449999809265137,16400,0.0,0.0,False,0.013011095415467855,0.012927178232690564,-0.4550000190734874,6.96999979019165,-0.21807747872037153,0.47237480879501037
+2019-10-18,5.429999828338623,5.510000228881836,5.360000133514404,5.449999809265137,5.449999809265137,21300,0.0,0.0,False,0.0,0.0,-0.4550000190734874,6.96999979019165,-0.21807747872037153,0.47228144585920034
+2019-10-21,5.519999980926514,5.550000190734863,5.409999847412109,5.449999809265137,5.449999809265137,25000,0.0,0.0,False,0.0,0.0,-0.4550000190734874,6.96999979019165,-0.21807747872037153,0.47063700979495304
+2019-10-22,5.400000095367432,5.489999771118164,5.28000020980835,5.440000057220459,5.440000057220459,18300,0.0,0.0,False,-0.0018348169531452463,-0.0018365022916115997,-0.45599999427795523,6.96999979019165,-0.21951216341846147,0.47042788587510054
+2019-10-23,5.349999904632568,5.480000019073486,5.340000152587891,5.429999828338623,5.429999828338623,20500,0.0,0.0,False,-0.0018382773486487203,-0.0018399690539876417,-0.4570000171661388,6.96999979019165,-0.22094691652934506,0.470222941008331
+2019-10-24,5.440000057220459,5.570000171661377,5.389999866485596,5.5,5.5,18100,0.0,0.0,False,0.012891376404112087,0.012808989906094961,-0.45000000000000107,6.96999979019165,-0.21090384999154077,0.4702662432930966
+2019-10-25,5.570000171661377,5.579999923706055,5.510000228881836,5.570000171661377,5.570000171661377,10900,0.0,0.0,False,0.012727303938432133,0.012646992519685568,-0.44299998283386344,6.96999979019165,-0.20086078345373648,0.47003648662397346
+2019-10-28,5.519999980926514,5.639999866485596,5.519999980926514,5.559999942779541,5.559999942779541,19300,0.0,0.0,False,-0.0017953731730053768,-0.0017969867870693882,-0.444000005722047,6.96999979019165,-0.20229553656462007,0.46805229174972157
+2019-10-29,5.590000152587891,5.78000020980835,5.590000152587891,5.760000228881836,5.760000228881836,25500,0.0,0.0,False,0.035971274849026624,0.03533941647318748,-0.4239999771118176,6.96999979019165,-0.1736010900620908,0.46617200975700196
+2019-10-30,5.679999828338623,5.78000020980835,5.679999828338623,5.760000228881836,5.760000228881836,20200,0.0,0.0,False,0.0,0.0,-0.4239999771118176,6.96999979019165,-0.1736010900620908,0.46466642255864826
+2019-10-31,5.739999771118164,5.78000020980835,5.710000038146973,5.71999979019165,5.71999979019165,24700,0.0,0.0,False,-0.006944520329984494,-0.006968745732304421,-0.4280000209808361,6.96999979019165,-0.1793400340928316,0.46370130086302275
+2019-11-01,5.78000020980835,5.820000171661377,5.739999771118164,5.809999942779541,5.809999942779541,29000,0.0,0.0,False,0.015734292987600762,0.015611792303279297,-0.4190000057220471,6.96999979019165,-0.1664275297460538,0.46064581606902033
+2019-11-04,5.800000190734863,5.849999904632568,5.53000020980835,5.75,5.75,41200,0.0,0.0,False,-0.010327012628305932,-0.010380706205944744,-0.42500000000000115,6.96999979019165,-0.17503584317297438,0.4564662199078388
+2019-11-05,5.659999847412109,5.920000076293945,5.659999847412109,5.800000190734863,5.800000190734863,18500,0.0,0.0,False,0.008695685345193604,0.008658095628435286,-0.4199999809265148,6.96999979019165,-0.16786221444414362,0.4565303838858129
+2019-11-06,5.760000228881836,5.840000152587891,5.630000114440918,5.639999866485596,5.639999866485596,22600,0.0,0.0,False,-0.02758626189441482,-0.027973908600493886,-0.43600001335144156,6.96999979019165,-0.19081778532872584,0.45499576654236207
+2019-11-07,5.630000114440918,5.739999771118164,5.449999809265137,5.480000019073486,5.480000019073486,22900,0.0,0.0,False,-0.028368767943217854,-0.0287789373967132,-0.45199999809265246,6.96999979019165,-0.2137732878005143,0.45518272058064163
+2019-11-08,5.510000228881836,5.559999942779541,5.059999942779541,5.21999979019165,5.21999979019165,71000,0.0,0.0,False,-0.04744529707607459,-0.04860774273911125,-0.47800002098083605,6.96999979019165,-0.2510760477299643,0.4574921078898535
+2019-11-11,5.190000057220459,5.380000114440918,5.190000057220459,5.309999942779541,5.309999942779541,21900,0.0,0.0,False,0.01724140923472839,0.0170944627764903,-0.46900000572204703,6.96999979019165,-0.23816354338318646,0.45778118468202256
+2019-11-12,5.309999942779541,5.380000114440918,5.139999866485596,5.199999809265137,5.199999809265137,19800,0.0,0.0,False,-0.020715656252309533,-0.020933235570266825,-0.48000001907348744,6.96999979019165,-0.2539454855389378,0.4582845316552616
+2019-11-13,5.179999828338623,5.199999809265137,5.079999923706055,5.179999828338623,5.179999828338623,24300,0.0,0.0,False,-0.0038461503192516178,-0.0038535657754703747,-0.4820000171661388,6.96999979019165,-0.25681492334791145,0.4581558483229911
+2019-11-14,5.190000057220459,5.230000019073486,5.119999885559082,5.179999828338623,5.179999828338623,10200,0.0,0.0,False,0.0,0.0,-0.4820000171661388,6.96999979019165,-0.25681492334791145,0.4576307393084124
+2019-11-15,5.210000038146973,5.25,5.159999847412109,5.239999771118164,5.239999771118164,12400,0.0,0.0,False,0.011583000920442954,0.0115164315210809,-0.47600002288818477,6.96999979019165,-0.24820660992099075,0.4574301123738054
+2019-11-18,5.260000228881836,5.260000228881836,5.019999980926514,5.139999866485596,5.139999866485596,76700,0.0,0.0,False,-0.01908395209933933,-0.019268401161701743,-0.4860000133514416,6.96999979019165,-0.2625537989658585,0.4561869694982566
+2019-11-19,5.150000095367432,5.480000019073486,5.139999866485596,5.449999809265137,5.449999809265137,30700,0.0,0.0,False,0.0603112744809271,0.058562520186421184,-0.4550000190734875,6.96999979019165,-0.21807747872037153,0.46011541578341403
+2019-11-20,5.5,5.610000133514404,5.300000190734863,5.550000190734863,5.550000190734863,51900,0.0,0.0,False,0.01834869448980969,0.018182388447055203,-0.4449999809265148,6.96999979019165,-0.20373022126271,0.4596606864722857
+2019-11-21,5.690000057220459,5.849999904632568,5.550000190734863,5.710000038146973,5.710000038146973,167700,0.0,0.0,False,0.028828800344766092,0.02842106822366496,-0.42899999618530393,6.96999979019165,-0.18077471879092155,0.46039217179825803
+2019-11-22,5.699999809265137,5.789999961853027,5.5,5.75,5.75,31700,0.0,0.0,False,0.007005247212924504,0.0069808244606095774,-0.42500000000000115,6.96999979019165,-0.17503584317297438,0.45800055043930565
+2019-11-25,5.739999771118164,6.0,5.739999771118164,5.96999979019165,5.96999979019165,70600,0.0,0.0,False,0.03826083307680883,0.03754703745147394,-0.4030000209808361,6.96999979019165,-0.14347202727426533,0.4592751021282038
+2019-11-26,5.989999771118164,6.119999885559082,5.860000133514404,5.980000019073486,5.980000019073486,75700,0.0,0.0,False,0.0016750802735814307,0.0016736788913535203,-0.4019999980926525,6.96999979019165,-0.14203727416338163,0.4592076543823494
+2019-11-27,5.960000038146973,5.989999771118164,5.929999828338623,5.989999771118164,5.989999771118164,28100,0.0,0.0,False,0.0016721993332413643,0.0016708027646136433,-0.4010000228881847,6.96999979019165,-0.1406025894652918,0.45821602919721993
+2019-11-29,5.949999809265137,6.0,5.949999809265137,5.980000019073486,5.980000019073486,19100,0.0,0.0,False,-0.0016694077507136695,-0.0016708027646136,-0.4019999980926525,6.96999979019165,-0.14203727416338163,0.4581245737008176
+2019-12-02,5.949999809265137,5.949999809265137,5.730000019073486,5.860000133514404,5.860000133514404,54300,0.0,0.0,False,-0.020066870430825556,-0.020270944779137542,-0.41399998664856075,6.96999979019165,-0.15925390101722303,0.458407570373441
+2019-12-03,5.760000228881836,5.889999866485596,5.760000228881836,5.849999904632568,5.849999904632568,13100,0.0,0.0,False,-0.0017065236610904755,-0.0017079814313090544,-0.4150000095367443,6.96999979019165,-0.16068865412810662,0.45822253518226685
+2019-12-04,5.840000152587891,5.989999771118164,5.75,5.949999809265137,5.949999809265137,26800,0.0,0.0,False,0.01709400107056047,0.01694954255961831,-0.4050000190734876,6.96999979019165,-0.14634146508323886,0.4575387721937728
+2019-12-05,5.980000019073486,6.079999923706055,5.96999979019165,5.989999771118164,5.989999771118164,24300,0.0,0.0,False,0.006722682879878539,0.0067001864154418245,-0.4010000228881849,6.96999979019165,-0.1406025894652918,0.4575301790112799
+2019-12-06,6.03000020980835,6.380000114440918,5.96999979019165,6.059999942779541,6.059999942779541,97900,0.0,0.0,False,0.01168617267715022,0.011618416722202943,-0.3940000057220472,6.96999979019165,-0.1305595229274874,0.45683584426993035
+2019-12-09,6.059999942779541,6.199999809265137,5.980000019073486,6.199999809265137,6.199999809265137,44700,0.0,0.0,False,0.023102288417082395,0.022839470648454707,-0.3800000190734877,6.96999979019165,-0.11047345826467259,0.457239398081303
+2019-12-10,6.230000019073486,6.300000190734863,6.079999923706055,6.210000038146973,6.210000038146973,35600,0.0,0.0,False,0.0016129401918516528,0.001611640800859403,-0.378999996185304,6.96999979019165,-0.10903870515378888,0.4569965171182747
+2019-12-11,6.170000076293945,6.260000228881836,6.150000095367432,6.25,6.25,36900,0.0,0.0,False,0.00644121765013117,0.006420561660093045,-0.3750000000000012,6.96999979019165,-0.10329982953584183,0.4570244213419679
+2019-12-12,6.21999979019165,6.489999771118164,6.21999979019165,6.409999847412109,6.409999847412109,88400,0.0,0.0,False,0.025599975585937518,0.02527778337960515,-0.35900001525879033,6.96999979019165,-0.08034432706405337,0.4562214257620943
+2019-12-13,6.460000038146973,6.599999904632568,6.400000095367432,6.53000020980835,6.53000020980835,49000,0.0,0.0,False,0.01872080581167057,0.018547728290339606,-0.34699997901916635,6.96999979019165,-0.0631276317974182,0.4491769249733199
+2019-12-16,6.539999961853027,6.650000095367432,6.539999961853027,6.599999904632568,6.599999904632568,66300,0.0,0.0,False,0.010719707898182884,0.010662659164513966,-0.3400000095367445,6.96999979019165,-0.05308463367240768,0.4419437580411664
+2019-12-17,6.610000133514404,6.699999809265137,6.610000133514404,6.670000076293945,6.670000076293945,36200,0.0,0.0,False,0.010606086768613965,0.010550236783135988,-0.33299999237060685,6.96999979019165,-0.04304156713460339,0.4401265081537949
+2019-12-18,6.699999809265137,6.739999771118164,6.630000114440918,6.650000095367432,6.650000095367432,20200,0.0,0.0,False,-0.002998497855734139,-0.0030030023571751023,-0.33499999046325823,6.96999979019165,-0.045911004943576916,0.4398791353457325
+2019-12-19,6.670000076293945,6.699999809265137,6.46999979019165,6.46999979019165,6.46999979019165,20500,0.0,0.0,False,-0.027067714675850008,-0.027440792923795865,-0.35300002098083627,6.96999979019165,-0.07173601363713267,0.434546404401746
+2019-12-20,6.46999979019165,6.650000095367432,6.449999809265137,6.539999961853027,6.539999961853027,48400,0.0,0.0,False,0.010819192261411814,0.010761083551303048,-0.34600000381469853,6.96999979019165,-0.06169294709932838,0.4328497278402046
+2019-12-23,6.539999961853027,6.71999979019165,6.320000171661377,6.590000152587891,6.590000152587891,70100,0.0,0.0,False,0.007645289147784062,0.0076162120326385635,-0.3409999847412122,6.96999979019165,-0.054519318370497505,0.42785405209007815
+2019-12-24,6.559999942779541,6.690000057220459,6.559999942779541,6.630000114440918,6.630000114440918,15500,0.0,0.0,False,0.006069796802253391,0.006051449789969124,-0.3369999885559094,6.96999979019165,-0.048780442752550446,0.4241490862370566
+2019-12-26,6.650000095367432,6.96999979019165,6.46999979019165,6.889999866485596,6.889999866485596,71900,0.0,0.0,False,0.039215648198612785,0.03846624418872467,-0.3110000133514417,6.96999979019165,-0.011477751235894229,0.4167248598194631
+2019-12-27,6.909999847412109,7.039999961853027,6.880000114440918,7.010000228881836,7.010000228881836,87400,0.0,0.0,False,0.017416598653353654,0.017266668049690036,-0.2989999771118177,7.010000228881836,0.0,0.4162404328792168
+2019-12-30,6.980000019073486,7.099999904632568,6.929999828338623,7.070000171661377,7.070000171661377,79500,0.0,0.0,False,0.00855919269907246,0.008522770491473146,-0.2929999828338635,7.070000171661377,0.0,0.41613918972121616
+2019-12-31,7.010000228881836,7.210000038146973,7.010000228881836,7.159999847412109,7.159999847412109,114500,0.0,0.0,False,0.012729798241233103,0.012649455472663725,-0.28400001525879026,7.159999847412109,0.0,0.4161324305825528
+2020-01-02,7.099999904632568,7.360000133514404,7.099999904632568,7.260000228881836,7.260000228881836,47600,0.0,0.0,False,0.01396653402246506,0.0138699007017317,-0.27399997711181767,7.260000228881836,0.0,0.4094233807581911
+2020-01-03,7.139999866485596,7.25,7.090000152587891,7.210000038146973,7.210000038146973,40300,0.0,0.0,False,-0.0068870783964926074,-0.006910903775427985,-0.278999996185304,7.260000228881836,-0.0068870783964926074,0.4085159946581806
+2020-01-06,7.210000038146973,7.25,7.059999942779541,7.099999904632568,7.099999904632568,44200,0.0,0.0,False,-0.01525660650934968,-0.015374185972462961,-0.29000000953674443,7.260000228881836,-0.022038611460747926,0.4082287978842773
+2020-01-07,7.099999904632568,7.179999828338623,7.059999942779541,7.170000076293945,7.170000076293945,26100,0.0,0.0,False,0.00985917923966495,0.009810894637009472,-0.2829999923706068,7.260000228881836,-0.012396714841667711,0.40802038148965475
+2020-01-08,7.150000095367432,7.210000038146973,7.150000095367432,7.170000076293945,7.170000076293945,22100,0.0,0.0,False,0.0,0.0,-0.2829999923706068,7.260000228881836,-0.012396714841667711,0.4079397422976389
+2020-01-09,7.179999828338623,7.239999771118164,7.170000076293945,7.230000019073486,7.230000019073486,38800,0.0,0.0,False,0.008368192767238325,0.008333373556530022,-0.27699999809265274,7.260000228881836,-0.004132260173905,0.407937487559721
+2020-01-10,7.199999809265137,7.369999885559082,7.179999828338623,7.320000171661377,7.320000171661377,38200,0.0,0.0,False,0.012448153852069321,0.01237131261545119,-0.2679999828338637,7.320000171661377,0.0,0.4077993995581389
+2020-01-13,7.300000190734863,7.5,7.28000020980835,7.46999979019165,7.46999979019165,64600,0.0,0.0,False,0.020491750684785703,0.020284619633704065,-0.2530000209808364,7.46999979019165,0.0,0.40787915816633263
+2020-01-14,7.440000057220459,7.489999771118164,7.380000114440918,7.460000038146973,7.460000038146973,37000,0.0,0.0,False,-0.0013386549297910166,-0.0013395517287270997,-0.2539999961853042,7.46999979019165,-0.0013386549297910166,0.4075428622081637
+2020-01-15,7.5,7.519999980926514,7.409999847412109,7.449999809265137,7.449999809265137,49600,0.0,0.0,False,-0.0013405132480830417,-0.0013414125397319399,-0.2550000190734878,7.46999979019165,-0.0026773736932059755,0.40687254126916894
+2020-01-16,7.409999847412109,7.570000171661377,7.409999847412109,7.519999980926514,7.519999980926514,44400,0.0,0.0,False,0.009395996436714293,0.0093521286359079,-0.24800000190735005,7.519999980926514,0.0,0.4069350796155505
+2020-01-17,7.599999904632568,7.610000133514404,7.449999809265137,7.539999961853027,7.539999961853027,37600,0.0,0.0,False,0.0026595719384630012,0.0026560415352040127,-0.24600000381469866,7.539999961853027,0.0,0.4069129339681179
+2020-01-21,7.550000190734863,7.699999809265137,7.480000019073486,7.699999809265137,7.699999809265137,53600,0.0,0.0,False,0.021220139021431494,0.0209981271282919,-0.23000001907348777,7.699999809265137,0.0,0.4070765215167489
+2020-01-22,7.699999809265137,7.739999771118164,7.5,7.619999885559082,7.619999885559082,54200,0.0,0.0,False,-0.010389600738664129,-0.010443949408814775,-0.23800001144409322,7.699999809265137,-0.010389600738664129,0.40727393221150027
+2020-01-23,7.670000076293945,7.869999885559082,7.650000095367432,7.800000190734863,7.800000190734863,83400,0.0,0.0,False,0.02362208764817786,0.023347403468671816,-0.21999998092651507,7.800000190734863,0.0,0.40748658077387817
+2020-01-24,7.860000133514404,7.880000114440918,7.650000095367432,7.769999980926514,7.769999980926514,83500,0.0,0.0,False,-0.0038461806506088214,-0.0038535962239374215,-0.22300000190735003,7.800000190734863,-0.0038461806506088214,0.40557514108143855
+2020-01-27,7.690000057220459,7.800000190734863,7.510000228881836,7.739999771118164,7.739999771118164,50800,0.0,0.0,False,-0.003861030872843396,-0.0038685038944572805,-0.226000022888185,7.800000190734863,-0.007692361301217643,0.40479727069340765
+2020-01-28,7.699999809265137,7.960000038146973,7.519999980926514,7.880000114440918,7.880000114440918,284100,0.0,0.0,False,0.018087900188985317,0.01792626036240819,-0.2119999885559095,7.880000114440918,0.0,0.4050996739967803
+2020-01-29,7.860000133514404,7.889999866485596,6.309999942779541,6.309999942779541,6.309999942779541,256800,0.0,0.0,False,-0.19923859757110773,-0.22219225090784359,-0.36900000572204694,7.880000114440918,-0.19923859757110773,0.4524729152852246
+2020-01-30,6.170000076293945,6.210000038146973,5.329999923706055,5.340000152587891,5.340000152587891,239400,0.0,0.0,False,-0.15372421537049452,-0.16690998593828876,-0.46599998474121185,7.880000114440918,-0.322335015858466,0.4753322833278396
+2020-01-31,5.28000020980835,5.349999904632568,5.119999885559082,5.130000114440918,5.130000114440918,179100,0.0,0.0,False,-0.0393258487165401,-0.04012000005576531,-0.4869999885559091,7.880000114440918,-0.3489847665053125,0.4770144722439774
+2020-02-03,5.099999904632568,5.349999904632568,5.079999923706055,5.190000057220459,5.190000057220459,91100,0.0,0.0,False,0.011695895017749036,0.01162802671208485,-0.4809999942779549,7.880000114440918,-0.3413705606794034,0.4765726531691716
+2020-02-04,5.230000019073486,5.610000133514404,5.210000038146973,5.46999979019165,5.46999979019165,78700,0.0,0.0,False,0.05394985161544441,0.05254486987476712,-0.4530000209808358,7.880000114440918,-0.3058376001584939,0.4792653169974332
+2020-02-05,5.519999980926514,5.769999980926514,5.489999771118164,5.619999885559082,5.619999885559082,92800,0.0,0.0,False,0.027422321959938545,0.02705306546474598,-0.4380000114440926,7.880000114440918,-0.28680205533755654,0.48000546987023945
+2020-02-06,5.659999847412109,5.699999809265137,5.460000038146973,5.53000020980835,5.53000020980835,94500,0.0,0.0,False,-0.016014177505944804,-0.016143790068177108,-0.4469999790191659,7.880000114440918,-0.2982233338202559,0.4802913453558683
+2020-02-07,5.510000228881836,5.699999809265137,5.309999942779541,5.590000152587891,5.590000152587891,81300,0.0,0.0,False,0.010849898825161297,0.010791460989319218,-0.4409999847412117,7.880000114440918,-0.2906091279943467,0.48018829306737876
+2020-02-10,5.550000190734863,5.610000133514404,5.179999828338623,5.190000057220459,5.190000057220459,206700,0.0,0.0,False,-0.07155636573323731,-0.07424560626065509,-0.4809999942779548,7.880000114440918,-0.3413705606794034,0.48560895872849064
+2020-02-11,5.199999809265137,5.400000095367432,5.199999809265137,5.300000190734863,5.300000190734863,119200,0.0,0.0,False,0.0211946305012789,0.020973148342851678,-0.4699999809265144,7.880000114440918,-0.32741115307573876,0.48086766428159855
+2020-02-12,5.320000171661377,5.429999828338623,5.25,5.300000190734863,5.300000190734863,94200,0.0,0.0,False,0.0,0.0,-0.4699999809265144,7.880000114440918,-0.32741115307573876,0.4803567477925058
+2020-02-13,5.440000057220459,5.659999847412109,5.369999885559082,5.409999847412109,5.409999847412109,133200,0.0,0.0,False,0.0207546514563417,0.020542208107818597,-0.45900001525878975,7.880000114440918,-0.31345180598440303,0.48072041917818487
+2020-02-14,5.409999847412109,5.71999979019165,5.409999847412109,5.699999809265137,5.699999809265137,92400,0.0,0.0,False,0.053604430689910165,0.05221707672464307,-0.43000001907348706,7.880000114440918,-0.27664978090301096,0.4835467911438394
+2020-02-18,5.699999809265137,5.880000114440918,5.619999885559082,5.789999961853027,5.789999961853027,112100,0.0,0.0,False,0.01578950098236831,0.015666143618233135,-0.42100000381469793,7.880000114440918,-0.2652284419079828,0.48363805152492756
+2020-02-19,5.78000020980835,6.03000020980835,5.639999866485596,5.699999809265137,5.699999809265137,108000,0.0,0.0,False,-0.015544067906882564,-0.01566614361823311,-0.43000001907348706,7.880000114440918,-0.27664978090301096,0.4837441610727361
+2020-02-20,5.71999979019165,5.980000019073486,5.71999979019165,5.860000133514404,5.860000133514404,50800,0.0,0.0,False,0.028070233263726152,0.02768348499470173,-0.4139999866485604,7.880000114440918,-0.256345171521591,0.4841997054342113
+2020-02-21,5.75,5.940000057220459,5.659999847412109,5.670000076293945,5.670000076293945,79700,0.0,0.0,False,-0.03242321721697827,-0.032960495177566176,-0.43299999237060627,7.880000114440918,-0.2804568535598011,0.48472514367074454
+2020-02-24,5.5,5.610000133514404,5.429999828338623,5.429999828338623,5.429999828338623,88100,0.0,0.0,False,-0.04232808548958478,-0.043250028863052584,-0.4570000171661385,7.880000114440918,-0.31091373737576666,0.4866107405634983
+2020-02-25,5.429999828338623,5.449999809265137,5.0,5.070000171661377,5.070000171661377,101900,0.0,0.0,False,-0.06629828141033156,-0.06859825087097934,-0.49299998283386304,7.880000114440918,-0.35659897233122173,0.4911071302577144
+2020-02-26,5.050000190734863,5.300000190734863,5.050000190734863,5.070000171661377,5.070000171661377,77400,0.0,0.0,False,0.0,0.0,-0.49299998283386304,7.880000114440918,-0.35659897233122173,0.4910999930165991
+2020-02-27,5.0,5.150000095367432,4.820000171661377,4.96999979019165,4.96999979019165,118700,0.0,0.0,False,-0.01972394045047099,-0.019921053567774214,-0.5030000209808356,7.880000114440918,-0.3692893758867325,0.49119229868703
+2020-02-28,4.829999923706055,5.050000190734863,4.809999942779541,4.980000019073486,4.980000019073486,116100,0.0,0.0,False,0.0020121185722323798,0.002010096973002039,-0.5019999980926522,7.880000114440918,-0.3680203113262499,0.4900817273431211
+2020-03-02,5.0,5.059999942779541,4.889999866485596,4.960000038146973,4.960000038146973,99400,0.0,0.0,False,-0.004016060411629163,-0.004024146438820858,-0.5039999961853034,7.880000114440918,-0.3705583799348863,0.4899580121126016
+2020-03-03,4.949999809265137,5.079999923706055,4.829999923706055,4.900000095367432,4.900000095367432,88900,0.0,0.0,False,-0.012096762564130281,-0.012170523848436116,-0.5099999904632575,7.880000114440918,-0.3781725857607955,0.4900998068070828
+2020-03-04,5.03000020980835,5.130000114440918,4.900000095367432,4.96999979019165,4.96999979019165,76700,0.0,0.0,False,0.014285651726904769,0.014184573314255006,-0.5030000209808356,7.880000114440918,-0.3692893758867325,0.49016789435359825
+2020-03-05,4.96999979019165,4.980000019073486,4.78000020980835,4.78000020980835,4.78000020980835,82800,0.0,0.0,False,-0.038229293441473966,-0.03897920749725294,-0.5219999790191656,7.880000114440918,-0.3934009974126138,0.4916853728848362
+2020-03-06,4.75,4.849999904632568,4.550000190734863,4.679999828338623,4.679999828338623,98700,0.0,0.0,False,-0.02092058097916616,-0.02114251714655057,-0.5320000171661383,7.880000114440918,-0.4060914009681247,0.4921381366550881
+2020-03-09,4.409999847412109,4.570000171661377,4.349999904632568,4.420000076293945,4.420000076293945,51500,0.0,0.0,False,-0.0555555046114129,-0.05715835989909313,-0.557999992370606,7.880000114440918,-0.4390862928803978,0.49487266366502075
+2020-03-10,4.230000019073486,4.590000152587891,4.230000019073486,4.409999847412109,4.409999847412109,20400,0.0,0.0,False,-0.0022624951830817475,-0.0022650584923549115,-0.5590000152587897,7.880000114440918,-0.4403553574408804,0.4948411022558032
+2020-03-11,4.369999885559082,4.369999885559082,4.210000038146973,4.329999923706055,4.329999923706055,69800,0.0,0.0,False,-0.01814057289661819,-0.01830713046377574,-0.5670000076293952,7.880000114440918,-0.450507631875426,0.49513864683194825
+2020-03-12,4.199999809265137,4.199999809265137,3.869999885559082,3.869999885559082,3.869999885559082,140300,0.0,0.0,False,-0.10623557650164062,-0.11231304692415614,-0.6130000114440923,7.880000114440918,-0.5088832703863918,0.5059778316940395
+2020-03-13,4.039999961853027,4.199999809265137,3.819999933242798,4.050000190734863,4.050000190734863,81900,0.0,0.0,False,0.046511708139179264,0.04546245074308125,-0.5949999809265143,7.880000114440918,-0.48604059239633546,0.5081582738201775
+2020-03-16,3.75,3.7799999713897705,3.549999952316284,3.5999999046325684,3.5999999046325684,80600,0.0,0.0,False,-0.1111111765208691,-0.1177831092423639,-0.6400000095367437,7.880000114440918,-0.5431472268591475,0.518797775885157
+2020-03-17,3.6700000762939453,4.139999866485596,3.5999999046325684,4.050000190734863,4.050000190734863,126300,0.0,0.0,False,0.12500008278423103,0.11778310924236388,-0.5949999809265143,7.880000114440918,-0.48604059239633546,0.5336775924391862
+2020-03-18,3.8299999237060547,4.03000020980835,3.819999933242798,3.9100000858306885,3.9100000858306885,34900,0.0,0.0,False,-0.0345679255088559,-0.03517953226461778,-0.6089999914169318,7.880000114440918,-0.5038071029129546,0.534531889878811
+2020-03-19,3.859999895095825,4.050000190734863,3.75,3.8399999141693115,3.8399999141693115,70300,0.0,0.0,False,-0.01790285680940218,-0.018065051700963466,-0.6160000085830695,7.880000114440918,-0.5126903732993464,0.5348033646330509
+2020-03-20,3.869999885559082,4.059999942779541,3.75,4.039999961853027,4.039999961853027,72600,0.0,0.0,False,0.052083346915121176,0.050772338282845234,-0.596000003814698,7.880000114440918,-0.48730965695681805,0.5366027719637371
+2020-03-23,3.990000009536743,4.039999961853027,3.7699999809265137,4.03000020980835,4.03000020980835,54200,0.0,0.0,False,-0.002475186173044208,-0.0024782545105232227,-0.5969999790191658,7.880000114440918,-0.4885786610049718,0.5366015351614785
+2020-03-24,4.150000095367432,4.460000038146973,4.090000152587891,4.400000095367432,4.400000095367432,74600,0.0,0.0,False,0.09181138121495969,0.08783813457841602,-0.5599999904632575,7.880000114440918,-0.44162436148903417,0.5444695888239777
+2020-03-25,4.46999979019165,4.679999828338623,4.289999961853027,4.380000114440918,4.380000114440918,42200,0.0,0.0,False,-0.004545450112051319,-0.00455581208221365,-0.561999988555909,7.880000114440918,-0.44416243009767054,0.5441459177095734
+2020-03-26,4.46999979019165,4.679999828338623,4.300000190734863,4.480000019073486,4.480000019073486,60500,0.0,0.0,False,0.022831027858393638,0.02257430016795043,-0.5519999980926522,7.880000114440918,-0.4314720870544886,0.5446183997666755
+2020-03-27,4.289999961853027,4.409999847412109,4.179999828338623,4.25,4.25,31900,0.0,0.0,False,-0.05133928975318458,-0.05270406774804291,-0.5750000000000008,7.880000114440918,-0.46065990630997145,0.5469138830046134
+2020-03-30,4.349999904632568,4.75,4.099999904632568,4.179999828338623,4.179999828338623,51700,0.0,0.0,False,-0.016470628626206296,-0.016607777466976375,-0.5820000171661385,7.880000114440918,-0.46954317669636325,0.5470968975413948
+2020-03-31,4.130000114440918,4.389999866485596,4.090000152587891,4.349999904632568,4.349999904632568,20100,0.0,0.0,False,0.040669876381672854,0.039864617707696,-0.565000009536744,7.880000114440918,-0.4479695632667895,0.548512376930886
+2020-04-01,4.25,4.329999923706055,4.199999809265137,4.269999980926514,4.269999980926514,18300,0.0,0.0,False,-0.01839078746205447,-0.01856200040337045,-0.5730000019073493,7.880000114440918,-0.4581218377013351,0.5480852002619673
+2020-04-02,4.28000020980835,4.489999771118164,4.199999809265137,4.429999828338623,4.429999828338623,28200,0.0,0.0,False,0.03747069042782347,0.036785722533622514,-0.5570000171661385,7.880000114440918,-0.437817288832244,0.5491948452226413
+2020-04-03,4.289999961853027,4.739999771118164,4.289999961853027,4.480000019073486,4.480000019073486,39700,0.0,0.0,False,0.011286725208207171,0.011223505377071315,-0.5519999980926522,7.880000114440918,-0.4314720870544886,0.536055916853128
+2020-04-06,4.579999923706055,4.699999809265137,4.5,4.639999866485596,4.639999866485596,32300,0.0,0.0,False,0.035714251502436234,0.03509128677913902,-0.5360000133514412,7.880000114440918,-0.4111675381853974,0.5337904629445486
+2020-04-07,4.75,4.809999942779541,4.559999942779541,4.630000114440918,4.630000114440918,34800,0.0,0.0,False,-0.0021551190371589257,-0.0021574446481041364,-0.536999988555909,7.880000114440918,-0.4124365422335512,0.5331471723643455
+2020-04-08,4.610000133514404,4.760000228881836,4.610000133514404,4.739999771118164,4.739999771118164,36900,0.0,0.0,False,0.023758024613035778,0.023480194604273436,-0.5260000228881845,7.880000114440918,-0.39847719514221547,0.5332973416680136
+2020-04-09,4.75,4.760000228881836,4.460000038146973,4.599999904632568,4.599999904632568,61400,0.0,0.0,False,-0.029535838237513157,-0.02998080465667801,-0.540000009536744,7.880000114440918,-0.41624367540267027,0.5331980458554502
+2020-04-13,4.650000095367432,4.78000020980835,4.539999961853027,4.699999809265137,4.699999809265137,34300,0.0,0.0,False,0.021739110153428554,0.021506185371127504,-0.5300000190734873,7.880000114440918,-0.4035533323594882,0.533647272765439
+2020-04-14,4.800000190734863,4.900000095367432,4.670000076293945,4.820000171661377,4.820000171661377,46100,0.0,0.0,False,0.025531993035336376,0.025211495542775488,-0.5179999828338633,7.880000114440918,-0.38832486019534107,0.5324893674004678
+2020-04-15,4.579999923706055,4.739999771118164,4.46999979019165,4.639999866485596,4.639999866485596,27500,0.0,0.0,False,-0.03734446032472605,-0.038059626213394426,-0.5360000133514413,7.880000114440918,-0.4111675381853974,0.5337435944800921
+2020-04-16,4.559999942779541,4.75,4.559999942779541,4.699999809265137,4.699999809265137,15000,0.0,0.0,False,0.012931022522848945,0.012848130670618959,-0.5300000190734873,7.880000114440918,-0.4035533323594882,0.5330500129273997
+2020-04-17,4.690000057220459,4.769999980926514,4.179999828338623,4.349999904632568,4.349999904632568,131600,0.0,0.0,False,-0.07446806783749471,-0.07738664495708131,-0.565000009536744,7.880000114440918,-0.4479695632667895,0.5367755262944665
+2020-04-20,4.340000152587891,4.510000228881836,4.28000020980835,4.369999885559082,4.369999885559082,22500,0.0,0.0,False,0.004597696865513701,0.004587159742600465,-0.5630000114440926,7.880000114440918,-0.4454314946581531,0.5367239284382789
+2020-04-21,4.380000114440918,4.429999828338623,4.179999828338623,4.25,4.25,49400,0.0,0.0,False,-0.02745992876467307,-0.027843999983319857,-0.5750000000000008,7.880000114440918,-0.46065990630997145,0.5373423573672019
+2020-04-22,4.309999942779541,4.46999979019165,4.309999942779541,4.440000057220459,4.440000057220459,30400,0.0,0.0,False,0.04470589581657869,0.0437354063952987,-0.5559999942779549,7.880000114440918,-0.4365482242717613,0.5388659888620049
+2020-04-23,4.380000114440918,4.599999904632568,4.380000114440918,4.539999961853027,4.539999961853027,39100,0.0,0.0,False,0.022522500753112684,0.022272614319215584,-0.5460000038146982,7.880000114440918,-0.42385788122857937,0.5393100121279147
+2020-04-24,4.639999866485596,4.769999980926514,4.53000020980835,4.590000152587891,4.590000152587891,45200,0.0,0.0,False,0.011013257963653267,0.010953053665162716,-0.5409999847412117,7.880000114440918,-0.41751267945082404,0.5394115149886467
+2020-04-27,4.650000095367432,5.130000114440918,4.650000095367432,5.119999885559082,5.119999885559082,43600,0.0,0.0,False,0.11546834757126789,0.10927435938367196,-0.4880000114440928,7.880000114440918,-0.3502538310657952,0.5516811729630331
+2020-04-28,4.989999771118164,5.159999847412109,4.789999961853027,4.940000057220459,4.940000057220459,53600,0.0,0.0,False,-0.03515621725818996,-0.03578907391675439,-0.505999994277955,7.880000114440918,-0.37309644854352275,0.5526978361933398
+2020-04-29,4.96999979019165,5.159999847412109,4.699999809265137,4.949999809265137,4.949999809265137,37400,0.0,0.0,False,0.002024241281143757,0.002022195265382734,-0.5050000190734871,7.880000114440918,-0.371827444495369,0.5515997747809311
+2020-04-30,4.840000152587891,5.010000228881836,4.739999771118164,4.960000038146973,4.960000038146973,37200,0.0,0.0,False,0.002020248336801478,0.0020182103794553308,-0.5039999961853037,7.880000114440918,-0.3705583799348863,0.5513689452325279
+2020-05-01,4.880000114440918,5.099999904632568,4.860000133514404,5.099999904632568,5.099999904632568,44700,0.0,0.0,False,0.02822577931630388,0.027834772603025436,-0.49000000953674416,7.880000114440918,-0.3527918996744316,0.5519312444390597
+2020-05-04,5.090000152587891,5.099999904632568,4.940000057220459,5.010000228881836,5.010000228881836,24600,0.0,0.0,False,-0.017646995575231528,-0.01780456024901388,-0.4989999771118173,7.880000114440918,-0.36421317815713095,0.5518293763750439
+2020-05-05,4.989999771118164,5.21999979019165,4.989999771118164,5.039999961853027,5.039999961853027,41800,0.0,0.0,False,0.005987970379371932,0.005970113732663785,-0.4960000038146982,7.880000114440918,-0.3604061055003407,0.55186261149261
+2020-05-06,4.989999771118164,5.050000190734863,4.96999979019165,5.019999980926514,5.019999980926514,11600,0.0,0.0,False,-0.003968250213867153,-0.003976144610294895,-0.4980000019073496,7.880000114440918,-0.36294417410897717,0.5518506194718702
+2020-05-07,4.949999809265137,5.130000114440918,4.920000076293945,5.03000020980835,5.03000020980835,41600,0.0,0.0,False,0.001992077474070042,0.0019900959189098916,-0.49699997901916604,7.880000114440918,-0.36167510954849447,0.5516288898000775
+2020-05-08,4.980000019073486,5.300000190734863,4.980000019073486,5.269999980926514,5.269999980926514,57700,0.0,0.0,False,0.04771367020028583,0.046610333110965116,-0.4730000019073497,7.880000114440918,-0.33121828624485783,0.5520080858895545
+2020-05-11,5.190000057220459,5.710000038146973,5.190000057220459,5.489999771118164,5.489999771118164,59700,0.0,0.0,False,0.04174569088954194,0.04089785489674427,-0.45100002288818475,7.880000114440918,-0.30329953154985745,0.5535728302773962
+2020-05-12,5.449999809265137,5.449999809265137,5.21999979019165,5.28000020980835,5.28000020980835,44900,0.0,0.0,False,-0.03825128780780318,-0.03900207637615873,-0.4719999790191661,7.880000114440918,-0.32994922168437524,0.5524632781591223
+2020-05-13,5.21999979019165,5.21999979019165,4.820000171661377,4.920000076293945,4.920000076293945,41200,0.0,0.0,False,-0.0681818407593342,-0.07061759144348304,-0.5079999923706064,7.880000114440918,-0.3756345171521591,0.5566281722996652
+2020-05-14,4.849999904632568,4.920000076293945,4.789999961853027,4.909999847412109,4.909999847412109,28700,0.0,0.0,False,-0.002032566814382797,-0.002034635281650812,-0.50900001525879,7.880000114440918,-0.3769035817126417,0.5561997510523009
+2020-05-15,4.929999828338623,5.090000152587891,4.849999904632568,4.920000076293945,4.920000076293945,14100,0.0,0.0,False,0.002036706556540313,0.0020346352816508683,-0.5079999923706064,7.880000114440918,-0.3756345171521591,0.5561476474928219
+2020-05-18,4.889999866485596,5.110000133514404,4.809999942779541,4.96999979019165,4.96999979019165,37400,0.0,0.0,False,0.01016254331755384,0.010111251882460776,-0.5030000209808358,7.880000114440918,-0.3692893758867325,0.5562237432853645
+2020-05-19,4.940000057220459,5.170000076293945,4.940000057220459,5.110000133514404,5.110000133514404,41300,0.0,0.0,False,0.028169084352688722,0.02777963245009939,-0.4889999866485605,7.880000114440918,-0.351522835113949,0.5569344306594963
+2020-05-20,5.139999866485596,5.289999961853027,5.110000133514404,5.28000020980835,5.28000020980835,39700,0.0,0.0,False,0.0332681158223429,0.0327267071109229,-0.471999979019166,7.880000114440918,-0.32994922168437524,0.5579285663935158
+2020-05-21,5.269999980926514,5.289999961853027,5.159999847412109,5.199999809265137,5.199999809265137,23000,0.0,0.0,False,-0.015151590409901994,-0.015267548546999533,-0.4800000190734872,7.880000114440918,-0.34010155663124964,0.5580145124588648
+2020-05-22,5.199999809265137,5.21999979019165,4.900000095367432,4.989999771118164,4.989999771118164,39800,0.0,0.0,False,-0.04038462420187083,-0.04122272501227673,-0.5010000228881845,7.880000114440918,-0.36675130727809613,0.5591760610867623
+2020-05-26,5.28000020980835,5.28000020980835,5.070000171661377,5.130000114440918,5.130000114440918,23100,0.0,0.0,False,0.028056182313487943,0.02766981759552629,-0.4869999885559091,7.880000114440918,-0.3489847665053125,0.5596627035827965
+2020-05-27,5.159999847412109,5.170000076293945,4.96999979019165,5.099999904632568,5.099999904632568,22300,0.0,0.0,False,-0.005847993984229971,-0.005865160460065537,-0.49000000953674405,7.880000114440918,-0.3527918996744316,0.5596497631901375
+2020-05-28,5.090000152587891,5.340000152587891,5.090000152587891,5.170000076293945,5.170000076293945,18900,0.0,0.0,False,0.013725524111832366,0.01363218224660355,-0.4829999923706063,7.880000114440918,-0.3439086292880398,0.5576310589014966
+2020-05-29,5.150000095367432,5.349999904632568,5.070000171661377,5.239999771118164,5.239999771118164,29100,0.0,0.0,False,0.01353959260952231,0.013448751375823223,-0.47600002288818444,7.880000114440918,-0.3350254194139768,0.5571216550105138
+2020-06-01,5.289999961853027,5.320000171661377,5.199999809265137,5.230000019073486,5.230000019073486,11800,0.0,0.0,False,-0.00190834971020315,-0.0019101729294405552,-0.47699999809265226,7.880000114440918,-0.33629442346213057,0.5556970056644636
+2020-06-02,5.139999866485596,5.369999885559082,5.139999866485596,5.329999923706055,5.329999923706055,26500,0.0,0.0,False,0.01912044058659168,0.01893994213992232,-0.46700000762939553,7.880000114440918,-0.3236040804189486,0.5555025562961794
+2020-06-03,5.309999942779541,5.519999980926514,5.309999942779541,5.380000114440918,5.380000114440918,44900,0.0,0.0,False,0.009380898958830874,0.009337171581546781,-0.4619999885559093,7.880000114440918,-0.3172588786411933,0.5555071309869909
+2020-06-04,5.380000114440918,5.380000114440918,5.260000228881836,5.289999961853027,5.289999961853027,22000,0.0,0.0,False,-0.016728652541533107,-0.016870156786178845,-0.4710000038146983,7.880000114440918,-0.32868021763622146,0.5553674077551286
+2020-06-05,5.510000228881836,5.519999980926514,5.28000020980835,5.380000114440918,5.380000114440918,44100,0.0,0.0,False,0.017013261481454656,0.01687015678617889,-0.4619999885559093,7.880000114440918,-0.3172588786411933,0.5555073767330803
+2020-06-08,5.420000076293945,5.420000076293945,5.269999980926514,5.420000076293945,5.420000076293945,27100,0.0,0.0,False,0.007434936989250351,0.007407434082689608,-0.4579999923706065,7.880000114440918,-0.31218274142392044,0.5555464179796189
+2020-06-09,5.420000076293945,5.420000076293945,5.239999771118164,5.25,5.25,26200,0.0,0.0,False,-0.03136532728800012,-0.031867752924396024,-0.475000000000001,7.880000114440918,-0.3337563548534942,0.5550866341120648
+2020-06-10,5.320000171661377,5.369999885559082,5.159999847412109,5.340000152587891,5.340000152587891,36600,0.0,0.0,False,0.017142886207217156,0.016997604943081935,-0.46599998474121196,7.880000114440918,-0.322335015858466,0.5541805159518222
+2020-06-11,5.150000095367432,5.170000076293945,4.860000133514404,4.989999771118164,4.989999771118164,47700,0.0,0.0,False,-0.06554314072446388,-0.06778981765129159,-0.5010000228881846,7.880000114440918,-0.36675130727809613,0.5577557219872838
+2020-06-12,5.130000114440918,5.130000114440918,4.869999885559082,4.960000038146973,4.960000038146973,20600,0.0,0.0,False,-0.006011970811066636,-0.0060301154675648965,-0.5039999961853037,7.880000114440918,-0.3705583799348863,0.5576277377164357
+2020-06-15,4.960000038146973,5.139999866485596,4.900000095367432,5.130000114440918,5.130000114440918,53400,0.0,0.0,False,0.03427420866663056,0.03369993306309098,-0.4869999885559093,7.880000114440918,-0.3489847665053125,0.5577701484757854
+2020-06-16,5.239999771118164,5.289999961853027,4.960000038146973,4.960000038146973,4.960000038146973,31800,0.0,0.0,False,-0.033138415692310796,-0.03369993306309103,-0.5039999961853038,7.880000114440918,-0.3705583799348863,0.5587516503631597
+2020-06-17,5.059999942779541,5.119999885559082,4.989999771118164,5.0,5.0,58700,0.0,0.0,False,0.008064508376086854,0.008032164006342388,-0.5000000000000011,7.880000114440918,-0.36548224271761354,0.5583859289795208
+2020-06-18,5.0,5.110000133514404,4.900000095367432,5.059999942779541,5.059999942779541,101100,0.0,0.0,False,0.011999988555908114,0.011928559556882547,-0.49400000572204705,7.880000114440918,-0.3578680368917043,0.5581784947646276
+2020-06-19,5.059999942779541,5.090000152587891,4.96999979019165,5.079999923706055,5.079999923706055,34600,0.0,0.0,False,0.003952565445193956,0.0039447745809142575,-0.49200000762939566,7.880000114440918,-0.35532996828306795,0.5581038301848821
+2020-06-22,5.0,5.090000152587891,4.889999866485596,4.949999809265137,4.949999809265137,81000,0.0,0.0,False,-0.025590574093174,-0.025923708523594678,-0.5050000190734875,7.880000114440918,-0.371827444495369,0.5586875004067328
+2020-06-23,4.949999809265137,5.0,4.909999847412109,4.949999809265137,4.949999809265137,36500,0.0,0.0,False,0.0,0.0,-0.5050000190734875,7.880000114440918,-0.371827444495369,0.5575768904998659
+2020-06-24,5.03000020980835,5.03000020980835,4.829999923706055,4.889999866485596,4.889999866485596,20800,0.0,0.0,False,-0.012121201028581163,-0.01219526186508148,-0.5110000133514416,7.880000114440918,-0.3794416503212781,0.5457188185356098
+2020-06-25,5.0,5.0,4.769999980926514,4.849999904632568,4.849999904632568,26000,0.0,0.0,False,-0.008179951522529372,-0.00821359089721744,-0.5150000095367443,7.880000114440918,-0.3845177875385509,0.5456677608900296
+2020-06-26,4.980000019073486,4.980000019073486,4.760000228881836,4.849999904632568,4.849999904632568,19700,0.0,0.0,False,0.0,0.0,-0.5150000095367443,7.880000114440918,-0.3845177875385509,0.5456174110220572
+2020-06-29,4.800000190734863,5.039999961853027,4.78000020980835,4.869999885559082,4.869999885559082,30600,0.0,0.0,False,0.004123707488614681,0.0041152283093327064,-0.5130000114440929,7.880000114440918,-0.38197971892991445,0.5425844589392838
+2020-06-30,4.909999847412109,4.909999847412109,4.820000171661377,4.869999885559082,4.869999885559082,16200,0.0,0.0,False,0.0,0.0,-0.5130000114440929,7.880000114440918,-0.38197971892991445,0.5408224641295372
+2020-07-01,4.880000114440918,4.960000038146973,4.710000038146973,4.960000038146973,4.960000038146973,45200,0.0,0.0,False,0.018480524579634228,0.01831183483242162,-0.5039999961853039,7.880000114440918,-0.3705583799348863,0.5411371264599427
+2020-07-02,4.929999828338623,4.929999828338623,4.769999980926514,4.769999980926514,4.769999980926514,77200,0.0,0.0,False,-0.038306462854674095,-0.03905944752614263,-0.5230000019073497,7.880000114440918,-0.3946700619730965,0.5424809113519728
+2020-07-06,4.940000057220459,4.940000057220459,4.75,4.789999961853027,4.789999961853027,194200,0.0,0.0,False,0.004192868135531658,0.0041841025573310054,-0.5210000038146985,7.880000114440918,-0.39213199336446003,0.5414752984209672
+2020-07-07,4.78000020980835,4.860000133514404,4.769999980926514,4.800000190734863,4.800000190734863,22200,0.0,0.0,False,0.002087730472124516,0.00208555419132783,-0.5199999809265148,7.880000114440918,-0.39086292880397744,0.540299515450074
+2020-07-08,4.869999885559082,4.909999847412109,4.78000020980835,4.909999847412109,4.909999847412109,49200,0.0,0.0,False,0.02291659423046921,0.02265795307919087,-0.5090000152587904,7.880000114440918,-0.3769035817126417,0.5398332151307681
+2020-07-09,4.849999904632568,4.929999828338623,4.800000190734863,4.920000076293945,4.920000076293945,24000,0.0,0.0,False,0.002036706556540313,0.0020346352816508683,-0.5079999923706067,7.880000114440918,-0.3756345171521591,0.5397119433486227
+2020-07-10,4.900000095367432,4.940000057220459,4.860000133514404,4.920000076293945,4.920000076293945,16700,0.0,0.0,False,0.0,0.0,-0.5079999923706067,7.880000114440918,-0.3756345171521591,0.5393186092617396
+2020-07-13,4.940000057220459,5.0,4.880000114440918,4.920000076293945,4.920000076293945,28100,0.0,0.0,False,0.0,0.0,-0.5079999923706067,7.880000114440918,-0.3756345171521591,0.5393186092617396
+2020-07-14,4.849999904632568,5.0,4.829999923706055,4.980000019073486,4.980000019073486,16700,0.0,0.0,False,0.012195110131936637,0.012121348855462866,-0.5019999980926526,7.880000114440918,-0.3680203113262499,0.539451379849701
+2020-07-15,5.010000228881836,5.139999866485596,4.980000019073486,5.0,5.0,83700,0.0,0.0,False,0.004016060411629274,0.004008017567521568,-0.5000000000000011,7.880000114440918,-0.36548224271761354,0.5364511408223859
+2020-07-16,4.940000057220459,5.099999904632568,4.929999828338623,5.050000190734863,5.050000190734863,24500,0.0,0.0,False,0.0100000381469727,0.009950368622447272,-0.49499998092651487,7.880000114440918,-0.3591370409398581,0.5363075064041873
+2020-07-17,5.010000228881836,5.099999904632568,4.900000095367432,4.989999771118164,4.989999771118164,59100,0.0,0.0,False,-0.011881270762480578,-0.011952417161224803,-0.5010000228881848,7.880000114440918,-0.36675130727809613,0.5361560647684456
+2020-07-20,4.949999809265137,5.039999961853027,4.929999828338623,4.980000019073486,4.980000019073486,28700,0.0,0.0,False,-0.002003958417504448,-0.002005969028743923,-0.5019999980926526,7.880000114440918,-0.3680203113262499,0.5360899371124146
+2020-07-21,5.050000190734863,5.159999847412109,4.949999809265137,5.059999942779541,5.059999942779541,63000,0.0,0.0,False,0.016064241646516875,0.015936577124404213,-0.49400000572204705,7.880000114440918,-0.3578680368917043,0.5361589908141817
+2020-07-22,5.130000114440918,5.139999866485596,5.050000190734863,5.130000114440918,5.130000114440918,15900,0.0,0.0,False,0.013834026176475556,0.013739209499866059,-0.4869999885559094,7.880000114440918,-0.3489847665053125,0.5363362578073534
+2020-07-23,5.150000095367432,5.170000076293945,5.0,5.059999942779541,5.059999942779541,22900,0.0,0.0,False,-0.013645257329395921,-0.013739209499866033,-0.49400000572204705,7.880000114440918,-0.3578680368917043,0.5358859484343343
+2020-07-24,5.0,5.010000228881836,4.940000057220459,4.980000019073486,4.980000019073486,17900,0.0,0.0,False,-0.015810261780775714,-0.015936577124404123,-0.5019999980926525,7.880000114440918,-0.3680203113262499,0.536073464276679
+2020-07-27,4.989999771118164,5.059999942779541,4.949999809265137,4.980000019073486,4.980000019073486,22900,0.0,0.0,False,0.0,0.0,-0.5019999980926525,7.880000114440918,-0.3680203113262499,0.5360056736685411
+2020-07-28,5.010000228881836,5.059999942779541,4.929999828338623,5.050000190734863,5.050000190734863,63500,0.0,0.0,False,0.014056259315918584,0.013958386189968612,-0.49499998092651487,7.880000114440918,-0.3591370409398581,0.5361917003570107
+2020-07-29,5.010000228881836,5.150000095367432,4.96999979019165,5.150000095367432,5.150000095367432,20400,0.0,0.0,False,0.01980196056547401,0.019608452137044822,-0.48499999046325815,7.880000114440918,-0.34644669789667615,0.5365596266525916
+2020-07-30,5.03000020980835,5.170000076293945,5.03000020980835,5.170000076293945,5.170000076293945,78000,0.0,0.0,False,0.0038834913701271123,0.003875970083794454,-0.48299999237060687,7.880000114440918,-0.3439086292880398,0.5359159477185134
+2020-07-31,5.150000095367432,5.190000057220459,5.039999961853027,5.150000095367432,5.150000095367432,41000,0.0,0.0,False,-0.003868468207228859,-0.003875970083794585,-0.48499999046325826,7.880000114440918,-0.34644669789667615,0.5354680877632327
+2020-08-03,5.150000095367432,5.21999979019165,5.139999866485596,5.159999847412109,5.159999847412109,34300,0.0,0.0,False,0.0019416993901946178,0.0019398167285816883,-0.48400001525879055,7.880000114440918,-0.34517769384852237,0.5354439209013259
+2020-08-04,5.199999809265137,5.269999980926514,5.179999828338623,5.239999771118164,5.239999771118164,31900,0.0,0.0,False,0.015503861641813277,0.015384904731035915,-0.4760000228881851,7.880000114440918,-0.3350254194139768,0.5349140251697253
+2020-08-05,5.199999809265137,5.329999923706055,5.179999828338623,5.260000228881836,5.260000228881836,38400,0.0,0.0,False,0.0038168814193295653,0.003809615610064452,-0.47399997711181785,7.880000114440918,-0.3324872902930116,0.5349208634826909
+2020-08-06,5.090000152587891,5.260000228881836,5.019999980926514,5.110000133514404,5.110000133514404,81600,0.0,0.0,False,-0.02851712715596566,-0.02893163991959841,-0.48899998664856104,7.880000114440918,-0.351522835113949,0.5355851144393406
+2020-08-07,5.0,5.090000152587891,4.889999866485596,4.929999828338623,4.929999828338623,21800,0.0,0.0,False,-0.03522510772460308,-0.03586047710882992,-0.5070000171661391,7.880000114440918,-0.37436551310400534,0.5327293899356911
+2020-08-10,4.980000019073486,5.03000020980835,4.949999809265137,5.03000020980835,5.03000020980835,169500,0.0,0.0,False,0.020284053742741337,0.020081072588202194,-0.4969999790191665,7.880000114440918,-0.36167510954849447,0.5230837586104414
+2020-08-11,5.039999961853027,5.050000190734863,4.960000038146973,5.0,5.0,13700,0.0,0.0,False,-0.005964256174353699,-0.005982113388948155,-0.5000000000000014,7.880000114440918,-0.36548224271761354,0.5223151062616488
+2020-08-12,4.989999771118164,5.039999961853027,4.889999866485596,4.96999979019165,4.96999979019165,25200,0.0,0.0,False,-0.006000041961669922,-0.0060181145405235874,-0.5030000209808364,7.880000114440918,-0.3692893758867325,0.5221313392316858
+2020-08-13,4.989999771118164,5.070000171661377,4.929999828338623,4.949999809265137,4.949999809265137,135700,0.0,0.0,False,-0.0040241412013706235,-0.004032259845274189,-0.5050000190734878,7.880000114440918,-0.371827444495369,0.521983373948673
+2020-08-14,4.909999847412109,5.090000152587891,4.909999847412109,5.059999942779541,5.059999942779541,94100,0.0,0.0,False,0.022222250051103565,0.021978933942680533,-0.4940000057220473,7.880000114440918,-0.3578680368917043,0.5219201034264279
+2020-08-17,5.059999942779541,5.090000152587891,5.03000020980835,5.079999923706055,5.079999923706055,19800,0.0,0.0,False,0.003952565445193956,0.0039447745809142575,-0.4920000076293959,7.880000114440918,-0.35532996828306795,0.5214657367997066
+2020-08-18,5.090000152587891,5.110000133514404,5.039999961853027,5.059999942779541,5.059999942779541,36700,0.0,0.0,False,-0.003937004178520276,-0.003944774580914181,-0.4940000057220473,7.880000114440918,-0.3578680368917043,0.5189450166453197
+2020-08-19,5.070000171661377,5.199999809265137,5.050000190734863,5.170000076293945,5.170000076293945,23700,0.0,0.0,False,0.021739157066863468,0.02150623128640409,-0.48299999237060687,7.880000114440918,-0.3439086292880398,0.5192485386066413
+2020-08-20,5.150000095367432,5.190000057220459,5.130000114440918,5.179999828338623,5.179999828338623,49300,0.0,0.0,False,0.0019341879878358448,0.0019323198547422245,-0.48200001716613905,7.880000114440918,-0.342639625239886,0.5179260234562388
+2020-08-21,5.159999847412109,5.230000019073486,5.110000133514404,5.170000076293945,5.170000076293945,25900,0.0,0.0,False,-0.0019304541266529363,-0.0019323198547421562,-0.48299999237060687,7.880000114440918,-0.3439086292880398,0.5167301990634171
+2020-08-24,5.150000095367432,5.25,5.150000095367432,5.179999828338623,5.179999828338623,67600,0.0,0.0,False,0.0019341879878358448,0.0019323198547422245,-0.48200001716613905,7.880000114440918,-0.342639625239886,0.5152535164920522
+2020-08-25,5.199999809265137,5.230000019073486,5.150000095367432,5.159999847412109,5.159999847412109,25600,0.0,0.0,False,-0.003861000306814355,-0.003868473209954897,-0.48400001525879044,7.880000114440918,-0.34517769384852237,0.5152665981458785
+2020-08-26,5.150000095367432,5.190000057220459,5.130000114440918,5.159999847412109,5.159999847412109,276600,0.0,0.0,False,0.0,0.0,-0.48400001525879044,7.880000114440918,-0.34517769384852237,0.5151557647640678
+2020-08-27,5.130000114440918,5.420000076293945,5.099999904632568,5.329999923706055,5.329999923706055,92500,0.0,0.0,False,0.03294575219400553,0.03241467394151781,-0.46700000762939586,7.880000114440918,-0.3236040804189486,0.5161534966063892
+2020-08-28,5.320000171661377,5.610000133514404,5.28000020980835,5.570000171661377,5.570000171661377,66800,0.0,0.0,False,0.04502818975435274,0.04404386089441874,-0.44299998283386377,7.880000114440918,-0.29314719660298305,0.5165425676129954
+2020-08-31,5.599999904632568,5.75,5.539999961853027,5.679999828338623,5.679999828338623,66100,0.0,0.0,False,0.01974859125443018,0.019556117752875343,-0.4320000171661391,7.880000114440918,-0.2791878495116473,0.5164881986935077
+2020-09-01,5.639999866485596,5.940000057220459,5.639999866485596,5.840000152587891,5.840000152587891,122000,0.0,0.0,False,0.028169072021973385,0.027779620457212616,-0.41599998474121247,7.880000114440918,-0.25888324013022734,0.5151153813962954
+2020-09-02,5.800000190734863,5.800000190734863,5.639999866485596,5.75,5.75,44600,0.0,0.0,False,-0.015410984629513846,-0.015530968158939718,-0.4250000000000015,7.880000114440918,-0.2703045791252555,0.5153517241225548
+2020-09-03,5.75,5.849999904632568,5.630000114440918,5.690000057220459,5.690000057220459,50500,0.0,0.0,False,-0.01043477265731152,-0.010489596614699928,-0.43099999427795554,7.880000114440918,-0.27791878495116473,0.5138989943241951
+2020-09-04,5.639999866485596,5.730000019073486,5.610000133514404,5.630000114440918,5.630000114440918,65300,0.0,0.0,False,-0.010544805303367766,-0.010600795715976753,-0.4369999885559096,7.880000114440918,-0.28553299077707395,0.5140187825604075
+2020-09-08,5.599999904632568,5.630000114440918,5.510000228881836,5.559999942779541,5.559999942779541,60300,0.0,0.0,False,-0.012433422777705982,-0.012511364507540972,-0.44400000572204723,7.880000114440918,-0.29441626116346575,0.5137891051838676
+2020-09-09,5.570000171661377,5.579999923706055,5.210000038146973,5.210000038146973,5.210000038146973,25400,0.0,0.0,False,-0.0629496237831969,-0.06501823488389023,-0.478999996185304,7.880000114440918,-0.33883249207076704,0.5174785656966937
+2020-09-10,5.150000095367432,5.25,5.150000095367432,5.199999809265137,5.199999809265137,42300,0.0,0.0,False,-0.0019194297137458127,-0.0019212741795517096,-0.48000001907348755,7.880000114440918,-0.34010155663124964,0.5158029496361269
+2020-09-11,5.210000038146973,5.329999923706055,5.199999809265137,5.309999942779541,5.309999942779541,17800,0.0,0.0,False,0.021153872605612634,0.020933235570266908,-0.46900000572204714,7.880000114440918,-0.326142149027585,0.5145027755546498
+2020-09-14,5.349999904632568,5.460000038146973,5.349999904632568,5.400000095367432,5.400000095367432,16500,0.0,0.0,False,0.016949181460966134,0.016807146752997527,-0.4599999904632581,7.880000114440918,-0.3147208100325568,0.5146570460630372
+2020-09-15,5.400000095367432,5.429999828338623,5.360000133514404,5.360000133514404,5.360000133514404,20100,0.0,0.0,False,-0.00740740021233377,-0.007434971238749889,-0.4639999866485608,7.880000114440918,-0.31979694724982966,0.5145892454822701
+2020-09-16,5.420000076293945,5.510000228881836,5.389999866485596,5.389999866485596,5.389999866485596,16300,0.0,0.0,False,0.0055969649671485655,0.005581360158029983,-0.4610000133514416,7.880000114440918,-0.3159898745930395,0.5145967939202379
+2020-09-17,5.380000114440918,5.489999771118164,5.380000114440918,5.449999809265137,5.449999809265137,13100,0.0,0.0,False,0.01113171507714017,0.011070213527785495,-0.4550000190734875,7.880000114440918,-0.3083756687671303,0.5141920477843948
+2020-09-18,5.420000076293945,5.5,5.269999980926514,5.269999980926514,5.269999980926514,23100,0.0,0.0,False,-0.03302749259414994,-0.03358521474391586,-0.4730000019073498,7.880000114440918,-0.33121828624485783,0.514890086314451
+2020-09-21,5.199999809265137,5.25,5.130000114440918,5.239999771118164,5.239999771118164,32900,0.0,0.0,False,-0.005692639452927528,-0.005708904280803422,-0.47600002288818477,7.880000114440918,-0.3350254194139768,0.5145710526108965
+2020-09-22,5.320000171661377,5.329999923706055,5.199999809265137,5.239999771118164,5.239999771118164,9200,0.0,0.0,False,0.0,0.0,-0.47600002288818477,7.880000114440918,-0.3350254194139768,0.5142375065001522
+2020-09-23,5.260000228881836,5.320000171661377,4.96999979019165,5.019999980926514,5.019999980926514,23900,0.0,0.0,False,-0.04198469461854659,-0.04289152474907156,-0.4980000019073497,7.880000114440918,-0.36294417410897717,0.5154847848507906
+2020-09-24,5.0,5.159999847412109,5.0,5.079999923706055,5.079999923706055,68300,0.0,0.0,False,0.011952179881974168,0.011881316667758601,-0.49200000762939566,7.880000114440918,-0.35532996828306795,0.515612802405737
+2020-09-25,5.079999923706055,5.230000019073486,5.0,5.170000076293945,5.170000076293945,73200,0.0,0.0,False,0.01771656573613334,0.017561456705489805,-0.48299999237060665,7.880000114440918,-0.3439086292880398,0.5158924968976687
+2020-09-28,5.130000114440918,5.190000057220459,5.0,5.03000020980835,5.03000020980835,38700,0.0,0.0,False,-0.02707927745060168,-0.027452677454338534,-0.49699997901916615,7.880000114440918,-0.36167510954849447,0.5166247626940638
+2020-09-29,5.019999980926514,5.090000152587891,4.989999771118164,5.010000228881836,5.010000228881836,17400,0.0,0.0,False,-0.0039761391833571524,-0.003984065041278902,-0.49899997711181754,7.880000114440918,-0.36421317815713095,0.5166404630712693
+2020-09-30,4.96999979019165,5.050000190734863,4.849999904632568,4.889999866485596,4.889999866485596,40000,0.0,0.0,False,-0.023952167048707396,-0.024243684598548414,-0.5110000133514415,7.880000114440918,-0.3794416503212781,0.513391090684077
+2020-10-01,4.900000095367432,5.139999866485596,4.900000095367432,5.099999904632568,5.099999904632568,62000,0.0,0.0,False,0.04294479424963615,0.0420482448475623,-0.4900000095367444,7.880000114440918,-0.3527918996744316,0.5148705863015083
+2020-10-02,5.010000228881836,5.369999885559082,5.010000228881836,5.349999904632568,5.349999904632568,38800,0.0,0.0,False,0.049019608759779176,0.04785602205144328,-0.4650000095367445,7.880000114440918,-0.32106601181031225,0.5171222463456367
+2020-10-05,5.400000095367432,5.5,5.389999866485596,5.449999809265137,5.449999809265137,26300,0.0,0.0,False,0.018691571292548614,0.018519030595702535,-0.45500001907348775,7.880000114440918,-0.3083756687671303,0.5173077497497753
+2020-10-06,5.449999809265137,5.650000095367432,5.409999847412109,5.420000076293945,5.420000076293945,34700,0.0,0.0,False,-0.005504538352495203,-0.005519744150001072,-0.45799999237060685,7.880000114440918,-0.31218274142392044,0.5137405979964433
+2020-10-07,5.489999771118164,5.650000095367432,5.46999979019165,5.650000095367432,5.650000095367432,36000,0.0,0.0,False,0.04243542727600014,0.04155973250961256,-0.4349999904632582,7.880000114440918,-0.28299492216843747,0.5150224607781866
+2020-10-08,5.579999923706055,5.75,5.579999923706055,5.699999809265137,5.699999809265137,31700,0.0,0.0,False,0.008849506735177037,0.008810579340706302,-0.4300000190734877,7.880000114440918,-0.27664978090301096,0.5148273556681806
+2020-10-09,5.650000095367432,5.940000057220459,5.539999961853027,5.860000133514404,5.860000133514404,77300,0.0,0.0,False,0.028070233263726152,0.02768348499470173,-0.4139999866485611,7.880000114440918,-0.256345171521591,0.5150161322626653
+2020-10-12,5.940000057220459,6.059999942779541,5.900000095367432,6.059999942779541,6.059999942779541,62400,0.0,0.0,False,0.0341296595065419,0.03356016426595405,-0.3940000057220474,7.880000114440918,-0.23096448543522707,0.5155036562753419
+2020-10-13,6.099999904632568,6.25,6.019999980926514,6.150000095367432,6.150000095367432,17900,0.0,0.0,False,0.014851510468267382,0.014742306686422672,-0.3849999904632584,7.880000114440918,-0.2195431464401989,0.5155206248167032
+2020-10-14,6.070000171661377,6.289999961853027,5.960000038146973,6.199999809265137,6.199999809265137,10500,0.0,0.0,False,0.008130034654042939,0.00809716396203186,-0.3800000190734879,7.880000114440918,-0.21319800517477228,0.5153443715959942
+2020-10-15,6.190000057220459,6.440000057220459,6.070000171661377,6.329999923706055,6.329999923706055,34300,0.0,0.0,False,0.020967761038742205,0.020750962815971108,-0.3670000076293961,7.880000114440918,-0.19670052896247137,0.5134040701687201
+2020-10-16,6.289999961853027,6.449999809265137,6.099999904632568,6.360000133514404,6.360000133514404,40900,0.0,0.0,False,0.004739369695092366,0.0047281742415326245,-0.36399998664856115,7.880000114440918,-0.1928933957933523,0.5132793899913942
+2020-10-19,6.340000152587891,6.409999847412109,6.159999847412109,6.349999904632568,6.349999904632568,16300,0.0,0.0,False,-0.0015723629987268728,-0.0015736004587544382,-0.3650000095367447,7.880000114440918,-0.194162460353835,0.5132853410608859
+2020-10-20,6.300000190734863,6.420000076293945,6.300000190734863,6.349999904632568,6.349999904632568,39600,0.0,0.0,False,0.0,0.0,-0.3650000095367447,7.880000114440918,-0.194162460353835,0.5132853410608859
+2020-10-21,6.239999771118164,6.300000190734863,6.21999979019165,6.28000020980835,6.28000020980835,2900,0.0,0.0,False,-0.011023574153623428,-0.011084783997027387,-0.3719999790191666,7.880000114440918,-0.20304567022789788,0.5134211395553636
+2020-10-22,6.25,6.269999980926514,6.03000020980835,6.070000171661377,6.070000171661377,11500,0.0,0.0,False,-0.033439495403039365,-0.03401138053738036,-0.39299998283386384,7.880000114440918,-0.22969542087474448,0.5145745165580631
+2020-10-23,6.010000228881836,6.010000228881836,5.71999979019165,5.869999885559082,5.869999885559082,16800,0.0,0.0,False,-0.032948975361816846,-0.03350401900759176,-0.41300001144409326,7.880000114440918,-0.2550761674734372,0.5155504106238241
+2020-10-26,5.840000152587891,5.840000152587891,5.650000095367432,5.730000019073486,5.730000019073486,11500,0.0,0.0,False,-0.023850062898640334,-0.024139080288753088,-0.42699999809265277,7.880000114440918,-0.272842647733892,0.5159983073783311
+2020-10-27,5.75,5.78000020980835,5.360000133514404,5.400000095367432,5.400000095367432,28200,0.0,0.0,False,-0.05759160953011899,-0.059316562824490306,-0.4599999904632581,7.880000114440918,-0.3147208100325568,0.5192708354633486
+2020-10-28,5.289999961853027,5.300000190734863,5.03000020980835,5.050000190734863,5.050000190734863,142300,0.0,0.0,False,-0.06481479600950879,-0.06701069017431638,-0.49499998092651487,7.880000114440918,-0.3591370409398581,0.5221191788728109
+2020-10-29,5.21999979019165,5.519999980926514,5.170000076293945,5.360000133514404,5.360000133514404,21400,0.0,0.0,False,0.061386124964567745,0.05957571893556654,-0.4639999866485608,7.880000114440918,-0.31979694724982966,0.5257112632646646
+2020-10-30,5.409999847412109,5.460000038146973,5.25,5.320000171661377,5.320000171661377,15200,0.0,0.0,False,-0.0074626792643007756,-0.00749066437138548,-0.46799998283386357,7.880000114440918,-0.3248730844671024,0.5257186666591664
+2020-11-02,5.449999809265137,5.53000020980835,5.320000171661377,5.320000171661377,5.320000171661377,14800,0.0,0.0,False,0.0,0.0,-0.46799998283386357,7.880000114440918,-0.3248730844671024,0.5254896048667281
+2020-11-03,5.300000190734863,5.440000057220459,5.119999885559082,5.119999885559082,5.119999885559082,12500,0.0,0.0,False,-0.03759403752797941,-0.03831891892105419,-0.488000011444093,7.880000114440918,-0.3502538310657952,0.5267446973296271
+2020-11-04,5.099999904632568,5.309999942779541,5.099999904632568,5.190000057220459,5.190000057220459,16400,0.0,0.0,False,0.013671908833203572,0.01357929150325935,-0.48099999427795537,7.880000114440918,-0.3413705606794034,0.526849660865939
+2020-11-05,5.179999828338623,5.429999828338623,5.179999828338623,5.320000171661377,5.320000171661377,16800,0.0,0.0,False,0.025048191330953484,0.024739627417794726,-0.4679999828338637,7.880000114440918,-0.3248730844671024,0.5266992368409956
+2020-11-06,5.320000171661377,5.710000038146973,5.320000171661377,5.460000038146973,5.460000038146973,9700,0.0,0.0,False,0.026315763527856362,0.02597546112271013,-0.45399999618530407,7.880000114440918,-0.3071066042066477,0.526545994601816
+2020-11-09,5.659999847412109,5.75,5.329999923706055,5.329999923706055,5.329999923706055,10900,0.0,0.0,False,-0.023809544603050514,-0.02409757287974662,-0.46700000762939586,7.880000114440918,-0.3236040804189486,0.5249108441239985
+2020-11-10,5.420000076293945,5.420000076293945,5.159999847412109,5.159999847412109,5.159999847412109,10000,0.0,0.0,False,-0.03189494910456603,-0.032414673941517765,-0.48400001525879033,7.880000114440918,-0.34517769384852237,0.5256504272986604
+2020-11-11,5.159999847412109,5.360000133514404,5.159999847412109,5.260000228881836,5.260000228881836,6100,0.0,0.0,False,0.019379919462571227,0.01919452034110026,-0.47399997711181774,7.880000114440918,-0.3324872902930116,0.5255586645516053
+2020-11-12,5.340000152587891,5.539999961853027,5.260000228881836,5.429999828338623,5.429999828338623,13500,0.0,0.0,False,0.03231931407974975,0.031808032069055844,-0.457000017166139,7.880000114440918,-0.31091373737576666,0.5264943140758653
+2020-11-13,5.550000190734863,5.900000095367432,5.53000020980835,5.829999923706055,5.829999923706055,29600,0.0,0.0,False,0.07366484493790804,0.07107788494363064,-0.41700000762939593,7.880000114440918,-0.26015230469070993,0.5315179608991255
+2020-11-16,5.909999847412109,5.989999771118164,5.630000114440918,5.670000076293945,5.670000076293945,23800,0.0,0.0,False,-0.027444228045615415,-0.02782785608057803,-0.4329999923706068,7.880000114440918,-0.2804568535598011,0.5321735647377371
+2020-11-17,5.630000114440918,5.980000019073486,5.630000114440918,5.980000019073486,5.980000019073486,11700,0.0,0.0,False,0.054673710512922025,0.05323143995670367,-0.40199999809265285,7.880000114440918,-0.24111675986977266,0.5345003067307014
+2020-11-18,5.96999979019165,6.059999942779541,5.889999866485596,6.059999942779541,6.059999942779541,17900,0.0,0.0,False,0.013377913620550297,0.013289219486816427,-0.3940000057220474,7.880000114440918,-0.23096448543522707,0.531338943206699
+2020-11-19,6.059999942779541,6.300000190734863,5.900000095367432,6.159999847412109,6.159999847412109,56200,0.0,0.0,False,0.016501634583630187,0.016366962135763476,-0.3840000152587907,7.880000114440918,-0.21827414239204512,0.5312815923852433
+2020-11-20,6.21999979019165,6.21999979019165,5.730000019073486,5.829999923706055,5.829999923706055,74000,0.0,0.0,False,-0.05357141751305261,-0.0550597654987057,-0.41700000762939604,7.880000114440918,-0.26015230469070993,0.5333327139680478
+2020-11-23,5.75,5.800000190734863,5.409999847412109,5.519999980926514,5.519999980926514,95100,0.0,0.0,False,-0.05317323273350549,-0.05463913044229875,-0.4480000019073501,7.880000114440918,-0.2994923983807385,0.5360026560301688
+2020-11-24,5.590000152587891,5.71999979019165,5.510000228881836,5.650000095367432,5.650000095367432,20600,0.0,0.0,False,0.02355074545110747,0.02327770520387874,-0.4349999904632583,7.880000114440918,-0.28299492216843747,0.535161317576189
+2020-11-25,5.619999885559082,5.940000057220459,5.559999942779541,5.860000133514404,5.860000133514404,25500,0.0,0.0,False,0.03716814771722854,0.03649406433540805,-0.4139999866485612,7.880000114440918,-0.256345171521591,0.5364240017488106
+2020-11-27,5.840000152587891,5.949999809265137,5.840000152587891,5.909999847412109,5.909999847412109,8900,0.0,0.0,False,0.00853237419087205,0.008496179226463457,-0.4090000152587907,7.880000114440918,-0.25000003025616446,0.5364828311586869
+2020-11-30,5.869999885559082,6.239999771118164,5.869999885559082,6.170000076293945,6.170000076293945,65500,0.0,0.0,False,0.043993271674226175,0.043053044683191107,-0.3829999923706071,7.880000114440918,-0.21700507783156253,0.5382349841455859
+2020-12-01,6.159999847412109,6.579999923706055,6.010000228881836,6.53000020980835,6.53000020980835,206400,0.0,0.0,False,0.05834686046400206,0.05670812513565143,-0.3469999790191667,7.880000114440918,-0.17131978236377854,0.540900599585974
+2020-12-02,6.579999923706055,6.880000114440918,6.300000190734863,6.800000190734863,6.800000190734863,121000,0.0,0.0,False,0.04134762209057241,0.04051566481305041,-0.3199999809265154,7.880000114440918,-0.13705582589102283,0.5423936517138996
+2020-12-03,6.880000114440918,7.0,6.610000133514404,6.960000038146973,6.960000038146973,128500,0.0,0.0,False,0.02352938866532872,0.023256839595910014,-0.3039999961853044,7.880000114440918,-0.11675127702193178,0.5426211471440245
+2020-12-04,6.920000076293945,7.170000076293945,6.789999961853027,7.130000114440918,7.130000114440918,118700,0.0,0.0,False,0.024425298184223232,0.02413177064960887,-0.2869999885559099,7.880000114440918,-0.09517766359235802,0.5430898646886954
+2020-12-07,7.010000228881836,7.010000228881836,6.53000020980835,6.679999828338623,6.679999828338623,61800,0.0,0.0,False,-0.06311364360161453,-0.06519328862608097,-0.33200001716613925,7.880000114440918,-0.15228429805517008,0.5467911616607892
+2020-12-08,6.619999885559082,6.679999828338623,6.369999885559082,6.659999847412109,6.659999847412109,49900,0.0,0.0,False,-0.002994009197675007,-0.002998500209540234,-0.33400001525879053,7.880000114440918,-0.15482236666380644,0.5463544716286902
+2020-12-09,6.699999809265137,6.710000038146973,6.369999885559082,6.449999809265137,6.449999809265137,24800,0.0,0.0,False,-0.03153153798172725,-0.032039360404818765,-0.35500001907348777,7.880000114440918,-0.18147211731065294,0.5473150941273665
+2020-12-10,6.400000095367432,6.46999979019165,6.300000190734863,6.369999885559082,6.369999885559082,21700,0.0,0.0,False,-0.012403089313450577,-0.01248064961791945,-0.3630000114440932,7.880000114440918,-0.19162439174519852,0.5474431328601882
+2020-12-11,6.309999942779541,6.329999923706055,6.159999847412109,6.25,6.25,31100,0.0,0.0,False,-0.01883828692542433,-0.019017987870154487,-0.37500000000000144,7.880000114440918,-0.20685280339701695,0.5472162861170409
+2020-12-14,6.300000190734863,6.489999771118164,6.300000190734863,6.360000133514404,6.360000133514404,9900,0.0,0.0,False,0.017600021362304652,0.017446934596551254,-0.36399998664856104,7.880000114440918,-0.1928933957933523,0.5471799850409104
+2020-12-15,6.400000095367432,6.440000057220459,6.269999980926514,6.380000114440918,6.380000114440918,16900,0.0,0.0,False,0.003144651023059275,0.0031397169492848147,-0.36199998855590976,7.880000114440918,-0.19035532718471593,0.5470904421799131
+2020-12-16,6.349999904632568,6.400000095367432,6.199999809265137,6.199999809265137,6.199999809265137,20200,0.0,0.0,False,-0.028213213471322107,-0.028618854006788513,-0.3800000190734878,7.880000114440918,-0.21319800517477228,0.5477455737497179
+2020-12-17,6.199999809265137,6.400000095367432,6.199999809265137,6.289999961853027,6.289999961853027,39300,0.0,0.0,False,0.014516154089778688,0.014411803360289922,-0.37100000381469866,7.880000114440918,-0.2017766661797441,0.5479189957240927
+2020-12-18,6.260000228881836,6.619999885559082,6.230000019073486,6.28000020980835,6.28000020980835,112600,0.0,0.0,False,-0.0015897857083184697,-0.0015910507585679737,-0.3719999790191665,7.880000114440918,-0.20304567022789788,0.5472290271084999
+2020-12-21,6.21999979019165,6.349999904632568,6.179999828338623,6.239999771118164,6.239999771118164,81300,0.0,0.0,False,-0.00636949639391915,-0.006389868187525432,-0.376000022888185,7.880000114440918,-0.20812186795749954,0.5471732969613156
+2020-12-22,6.159999847412109,6.300000190734863,6.039999961853027,6.119999885559082,6.119999885559082,83600,0.0,0.0,False,-0.01923075159625831,-0.0194180678768161,-0.38800001144409324,7.880000114440918,-0.22335027960931786,0.547477133792092
+2020-12-23,6.119999885559082,6.28000020980835,6.070000171661377,6.130000114440918,6.130000114440918,40700,0.0,0.0,False,0.001634024357652919,0.001632690792373341,-0.38699998855590956,7.880000114440918,-0.22208121504883527,0.5474483064843472
+2020-12-24,6.230000019073486,6.230000019073486,6.090000152587891,6.130000114440918,6.130000114440918,10800,0.0,0.0,False,0.0,0.0,-0.38699998855590956,7.880000114440918,-0.22208121504883527,0.5460522871605336
+2020-12-28,6.179999828338623,6.179999828338623,5.809999942779541,5.989999771118164,5.989999771118164,40000,0.0,0.0,False,-0.02283855476494112,-0.02310339470041126,-0.4010000228881849,7.880000114440918,-0.23984775582161888,0.5462576265975995
+2020-12-29,5.929999828338623,6.070000171661377,5.929999828338623,6.059999942779541,6.059999942779541,33300,0.0,0.0,False,0.01168617267715022,0.011618416722202943,-0.3940000057220472,7.880000114440918,-0.23096448543522707,0.5463158565990219
+2020-12-30,6.0,6.559999942779541,6.0,6.5,6.5,90100,0.0,0.0,False,0.07260727085397356,0.07009238626268827,-0.3500000000000014,7.880000114440918,-0.1751269155328976,0.5509784824402548
+2020-12-31,6.440000057220459,6.570000171661377,6.239999771118164,6.380000114440918,6.380000114440918,34200,0.0,0.0,False,-0.01846152085524344,-0.01863406160744517,-0.36199998855590965,7.880000114440918,-0.19035532718471593,0.5511212943889736
+2021-01-04,6.440000057220459,6.440000057220459,6.25,6.360000133514404,6.360000133514404,30800,0.0,0.0,False,-0.0031347931924397,-0.003139716949284924,-0.36399998664856104,7.880000114440918,-0.1928933957933523,0.551086269676525
+2021-01-05,6.369999885559082,6.710000038146973,6.369999885559082,6.679999828338623,6.679999828338623,31400,0.0,0.0,False,0.05031441636894951,0.0490895635058816,-0.33200001716613925,7.880000114440918,-0.15228429805517008,0.5531465014196936
+2021-01-06,6.650000095367432,6.769999980926514,6.510000228881836,6.510000228881836,6.510000228881836,27700,0.0,0.0,False,-0.025449042488833062,-0.025778470471765718,-0.34899997711181796,7.880000114440918,-0.17385785097241502,0.5536656936214293
+2021-01-07,6.550000190734863,6.760000228881836,6.550000190734863,6.730000019073486,6.730000019073486,22800,0.0,0.0,False,0.03379412940964488,0.033235655111758064,-0.326999998092653,7.880000114440918,-0.14593909627741464,0.5546813824500922
+2021-01-08,6.699999809265137,6.71999979019165,6.550000190734863,6.619999885559082,6.619999885559082,24300,0.0,0.0,False,-0.01634474490381177,-0.016479793828966506,-0.3380000114440934,7.880000114440918,-0.1598985038810793,0.5548743030003804
+2021-01-11,6.579999923706055,6.610000133514404,6.429999828338623,6.599999904632568,6.599999904632568,52900,0.0,0.0,False,-0.0030211452072894662,-0.003025718079000056,-0.3400000095367448,7.880000114440918,-0.16243657248971566,0.5547492340199222
+2021-01-12,6.53000020980835,7.340000152587891,6.53000020980835,7.239999771118164,7.239999771118164,134000,0.0,0.0,False,0.096969678141416,0.09255154020134244,-0.27600002288818537,7.880000114440918,-0.08121831650102218,0.5627693975998121
+2021-01-13,6.840000152587891,7.21999979019165,6.78000020980835,7.019999980926514,7.019999980926514,69900,0.0,0.0,False,-0.030386712313068664,-0.03085795946341238,-0.29800000190735043,7.880000114440918,-0.10913707119602256,0.563614677869701
+2021-01-14,7.019999980926514,7.570000171661377,7.019999980926514,7.21999979019165,7.21999979019165,142600,0.0,0.0,False,0.028490001397228015,0.028091708524707375,-0.27800002098083676,7.880000114440918,-0.08375638510965866,0.5643110131318736
+2021-01-15,7.360000133514404,7.420000076293945,7.010000228881836,7.150000095367432,7.150000095367432,27700,0.0,0.0,False,-0.009695248872349405,-0.009742553801387683,-0.28499999046325863,7.880000114440918,-0.09263959498372154,0.5643325234584127
+2021-01-19,7.199999809265137,7.369999885559082,7.119999885559082,7.25,7.25,38200,0.0,0.0,False,0.013986000461365,0.01388909882256493,-0.2750000000000018,7.880000114440918,-0.07994925194053959,0.5644907732555665
+2021-01-20,7.260000228881836,7.449999809265137,7.150000095367432,7.309999942779541,7.309999942779541,48400,0.0,0.0,False,0.008275854176488462,0.008241797067407575,-0.26900000572204763,7.880000114440918,-0.07233504611463049,0.5641618519352682
+2021-01-21,7.420000076293945,7.710000038146973,7.230000019073486,7.639999866485596,7.639999866485596,66300,0.0,0.0,False,0.04514362876733169,0.04415431976873077,-0.23600001335144216,7.880000114440918,-0.030456883815965563,0.5658224160871952
+2021-01-22,7.699999809265137,7.800000190734863,7.550000190734863,7.610000133514404,7.610000133514404,64800,0.0,0.0,False,-0.003926666687887215,-0.0039343962845275575,-0.23899998664856137,7.880000114440918,-0.03426395647275571,0.5653704380739345
+2021-01-25,7.610000133514404,7.71999979019165,7.25,7.360000133514404,7.360000133514404,41500,0.0,0.0,False,-0.03285151059314717,-0.033403238536865304,-0.2639999866485613,7.880000114440918,-0.06598984433687505,0.5663400990102414
+2021-01-26,7.440000057220459,7.519999980926514,7.159999847412109,7.199999809265137,7.199999809265137,50000,0.0,0.0,False,-0.021739174096029212,-0.021978951350272766,-0.28000001907348804,7.880000114440918,-0.08629445371829503,0.566758299126681
+2021-01-27,7.150000095367432,7.179999828338623,6.949999809265137,7.099999904632568,7.099999904632568,49000,0.0,0.0,False,-0.01388887601134181,-0.013986228915818995,-0.2900000095367449,7.639999866485596,-0.07068062451438595,0.5666564092053712
+2021-01-28,7.099999904632568,7.159999847412109,6.829999923706055,7.070000171661377,7.070000171661377,40900,0.0,0.0,False,-0.0042253145597392905,-0.004234266426504614,-0.29299998283386397,7.639999866485596,-0.07460729120227316,0.5301119964477624
+2021-01-29,6.940000057220459,7.03000020980835,6.860000133514404,6.989999771118164,6.989999771118164,11900,0.0,0.0,False,-0.011315473635188589,-0.011379980687196646,-0.3010000228881853,7.639999866485596,-0.08507854800086956,0.5070029585715056
+2021-02-01,6.940000057220459,7.420000076293945,6.869999885559082,7.300000190734863,7.300000190734863,40400,0.0,0.0,False,0.044349131583320434,0.043393850780872746,-0.26999998092651545,7.639999866485596,-0.044502576137757544,0.5071303880039378
+2021-02-02,7.389999866485596,7.550000190734863,7.239999771118164,7.409999847412109,7.409999847412109,20400,0.0,0.0,False,0.015068445726461377,0.014956044433428746,-0.2590000152587909,7.639999866485596,-0.03010471506451562,0.5072069444020014
+2021-02-03,7.449999809265137,7.840000152587891,7.349999904632568,7.78000020980835,7.78000020980835,82400,0.0,0.0,False,0.04993257355132874,0.04872594644211669,-0.22199997901916702,7.78000020980835,0.0,0.5068089738771745
+2021-02-04,7.78000020980835,7.860000133514404,7.619999885559082,7.809999942779541,7.809999942779541,47400,0.0,0.0,False,0.0038560067046489177,0.003848591367077204,-0.21900000572204792,7.809999942779541,0.0,0.5061652518207356
+2021-02-05,7.809999942779541,7.949999809265137,7.659999847412109,7.860000133514404,7.860000133514404,83500,0.0,0.0,False,0.00640207312435237,0.006381666902649038,-0.21399998664856168,7.860000133514404,0.0,0.5058689105808399
+2021-02-08,7.960000038146973,8.390000343322754,7.849999904632568,8.380000114440918,8.380000114440918,136400,0.0,0.0,False,0.06615775726380413,0.06406130472274528,-0.16199998855591047,8.380000114440918,0.0,0.5098589053576507
+2021-02-09,8.420000076293945,8.649999618530273,8.399999618530273,8.520000457763672,8.520000457763672,124200,0.0,0.0,False,0.0167064846552325,0.016568466418927705,-0.1479999542236351,8.520000457763672,0.0,0.5046669129595911
+2021-02-10,8.5,8.770000457763672,8.300000190734863,8.579999923706055,8.579999923706055,129900,0.0,0.0,False,0.007042190459944031,0.007017510038449151,-0.1420000076293969,8.579999923706055,0.0,0.5043380872744467
+2021-02-11,8.510000228881836,8.949999809265137,8.470000267028809,8.850000381469727,8.850000381469727,233500,0.0,0.0,False,0.03146858510076167,0.030983597515958555,-0.11499996185302974,8.850000381469727,0.0,0.5051678753271858
+2021-02-12,10.5,11.0,9.550000190734863,10.800000190734863,10.800000190734863,1186600,0.0,0.0,False,0.22033895200141207,0.1991286496670482,0.08000001907348331,10.800000190734863,0.0,0.5498438214006313
+2021-02-16,11.239999771118164,11.5,10.979999542236328,11.229999542236328,11.229999542236328,779900,0.0,0.0,False,0.03981475406550028,0.039042576196970664,0.12299995422362975,11.229999542236328,0.0,0.5487498277412639
+2021-02-17,11.050000190734863,11.390000343322754,10.5600004196167,10.699999809265137,10.699999809265137,255500,0.0,0.0,False,-0.04719499150270201,-0.04834500434560781,0.06999998092651083,11.229999542236328,-0.04719499150270201,0.55091829414529
+2021-02-18,11.029999732971191,11.029999732971191,10.359999656677246,10.5600004196167,10.5600004196167,258300,0.0,0.0,False,-0.013084055340562895,-0.013170405627627694,0.05600004196166708,11.229999542236328,-0.059661544962646196,0.5508405245613901
+2021-02-19,10.59000015258789,11.029999732971191,10.5,10.890000343322754,10.890000343322754,145800,0.0,0.0,False,0.031249991533431443,0.03077165045674778,0.08900003433227233,11.229999542236328,-0.030275976204168886,0.5509947625113117
+2021-02-22,10.920000076293945,11.0,10.59000015258789,10.6899995803833,10.6899995803833,207100,0.0,0.0,False,-0.018365542390646916,-0.018536282687538416,0.06899995803832693,11.229999542236328,-0.04808548387041989,0.5502649760328432
+2021-02-23,10.319999694824219,10.359999656677246,9.5,9.970000267028809,9.970000267028809,191700,0.0,0.0,False,-0.06735260445432834,-0.06972807502677678,-0.002999973297122094,11.229999542236328,-0.11219940574962883,0.5529020968785763
+2021-02-24,9.949999809265137,10.15999984741211,9.539999961853027,10.140000343322754,10.140000343322754,267700,0.0,0.0,False,0.017051160656047504,0.016907421264319072,0.01400003433227237,11.229999542236328,-0.09706137518653124,0.5486792131623639
+2021-02-25,10.0,10.09000015258789,9.609999656677246,9.670000076293945,9.670000076293945,129100,0.0,0.0,False,-0.04635110957745736,-0.047459714666336826,-0.032999992370608355,11.229999542236328,-0.13891358232697903,0.5509154779792443
+2021-02-26,9.789999961853027,9.789999961853027,9.229999542236328,9.59000015258789,9.59000015258789,146500,0.0,0.0,False,-0.008273001352106957,-0.008307412548466593,-0.0409999847412138,11.229999542236328,-0.1460373514246689,0.550556971692689
+2021-03-01,9.930000305175781,10.210000038146973,9.869999885559082,10.15999984741211,10.15999984741211,247900,0.0,0.0,False,0.05943688068351105,0.057737522325349816,0.015999984741208007,11.229999542236328,-0.0952804753731219,0.5534201011737502
+2021-03-02,10.199999809265137,10.369999885559082,9.920000076293945,9.970000267028809,9.970000267028809,160500,0.0,0.0,False,-0.018700746381575595,-0.018877816374865377,-0.002999973297121983,11.229999542236328,-0.11219940574962883,0.5538130485265927
+2021-03-03,10.0,10.0,9.369999885559082,9.470000267028809,9.470000267028809,124000,0.0,0.0,False,-0.05015045001087115,-0.05145167536165084,-0.052999973297121916,11.229999542236328,-0.15672300507120374,0.5561821998022686
+2021-03-04,9.34000015258789,9.430000305175781,8.619999885559082,9.09000015258789,9.09000015258789,220700,0.0,0.0,False,-0.040126726898197074,-0.040954010419592464,-0.09099998474121362,11.229999542236328,-0.1905609507462438,0.5577544187725493
+2021-03-05,9.260000228881836,9.5,8.789999961853027,9.010000228881836,9.010000228881836,172200,0.0,0.0,False,-0.008800871547100964,-0.0088398279523982,-0.09899997711181907,11.229999542236328,-0.19768471984393365,0.5563449224587871
+2021-03-08,8.970000267028809,9.3100004196167,8.800000190734863,8.829999923706055,8.829999923706055,122200,0.0,0.0,False,-0.01997783580501855,-0.02018009104777793,-0.11700000762939711,11.229999542236328,-0.21371324277474912,0.556304823734289
+2021-03-09,10.119999885559082,10.739999771118164,9.489999771118164,10.6899995803833,10.6899995803833,322800,0.0,0.0,False,0.21064548955245987,0.19115367980819611,0.06899995803832693,11.229999542236328,-0.04808548387041989,0.5907400603875486
+2021-03-10,10.75,10.989999771118164,10.329999923706055,10.869999885559082,10.869999885559082,285100,0.0,0.0,False,0.016838195719492077,0.01669800482122087,0.08699998855590518,11.229999542236328,-0.03205696093960453,0.5908397798865065
+2021-03-11,11.149999618530273,11.920000076293945,10.850000381469727,11.800000190734863,11.800000190734863,339300,0.0,0.0,False,0.08555660671269161,0.08209285703061571,0.18000001907348295,11.800000190734863,0.0,0.5959713201728207
+2021-03-12,11.369999885559082,12.869999885559082,11.34000015258789,12.319999694824219,12.319999694824219,1171600,0.0,0.0,False,0.04406775387153372,0.043124385699021495,0.2319999694824182,12.319999694824219,0.0,0.5867730356399405
+2021-03-15,12.449999809265137,12.5,11.720000267028809,12.050000190734863,12.050000190734863,310200,0.0,0.0,False,-0.021915544705961798,-0.022159257569328746,0.20500001907348264,12.319999694824219,-0.021915544705961798,0.5859326978292907
+2021-03-16,12.300000190734863,12.550000190734863,11.989999771118164,12.239999771118164,12.239999771118164,213500,0.0,0.0,False,0.01576759978222997,0.01564458261940032,0.22399997711181285,12.319999694824219,-0.0064935004616650804,0.5743138635011668
+2021-03-17,12.479999542236328,13.199999809265137,12.029999732971191,12.029999732971191,12.029999732971191,396700,0.0,0.0,False,-0.01715686618250556,-0.017305750595004662,0.20299997329711572,12.319999694824219,-0.023538958525693765,0.5620785250607674
+2021-03-18,11.930000305175781,12.140000343322754,11.369999885559082,11.470000267028809,11.470000267028809,353400,0.0,0.0,False,-0.04655024757877302,-0.047668553367771246,0.1470000267028777,12.319999694824219,-0.06899346175734933,0.5630507570523472
+2021-03-19,11.550000190734863,12.670000076293945,11.15999984741211,11.850000381469727,11.850000381469727,440300,0.0,0.0,False,0.03312991330377302,0.03259294535077024,0.18500003814696941,12.319999694824219,-0.0381492958601245,0.5632900665927568
+2021-03-22,12.149999618530273,12.380000114440918,11.479999542236328,11.510000228881836,11.510000228881836,210000,0.0,0.0,False,-0.028691995075338705,-0.029111657153410127,0.15100002288818049,12.319999694824219,-0.06574671152651679,0.5623143146341161
+2021-03-23,11.470000267028809,11.630000114440918,11.25,11.350000381469727,11.350000381469727,244400,0.0,0.0,False,-0.013900942157292429,-0.013998465082189014,0.1350000381469696,12.319999694824219,-0.07873371244984695,0.5625780105492082
+2021-03-24,11.5600004196167,11.989999771118164,11.199999809265137,11.229999542236328,11.229999542236328,143600,0.0,0.0,False,-0.01057276081059122,-0.010629049549298641,0.12299995422362975,12.319999694824219,-0.08847404055097607,0.5559420996223662
+2021-03-25,10.989999771118164,11.289999961853027,10.720000267028809,11.09000015258789,11.09000015258789,382900,0.0,0.0,False,-0.012466553459944185,-0.012544912866452132,0.109000015258786,12.319999694824219,-0.09983762765457416,0.5561252070497602
+2021-03-26,11.25,11.890000343322754,11.09000015258789,11.829999923706055,11.829999923706055,179700,0.0,0.0,False,0.06672675932700356,0.06459485641977519,0.18299999237060227,12.319999694824219,-0.039772709679856466,0.5593184453405909
+2021-03-29,11.829999923706055,12.4399995803833,11.609999656677246,11.779999732971191,11.779999732971191,198000,0.0,0.0,False,-0.004226558838319905,-0.004235515985643049,0.17799997329711603,12.319999694824219,-0.04383116682055499,0.5565775311806188
+2021-03-30,11.75,11.979999542236328,11.279999732971191,11.460000038146973,11.460000038146973,108200,0.0,0.0,False,-0.027164660617823966,-0.02754044094016042,0.14600000381469425,12.319999694824219,-0.06980516866721531,0.5570873056257301
+2021-03-31,11.59000015258789,12.09000015258789,11.59000015258789,11.819999694824219,11.819999694824219,98800,0.0,0.0,False,0.03141358250252302,0.030930271544058193,0.1819999694824188,12.319999694824219,-0.04058441658972245,0.5565622412193789
+2021-04-01,12.039999961853027,12.859999656677246,12.039999961853027,12.789999961853027,12.789999961853027,270300,0.0,0.0,False,0.08206432251039364,0.0788706264488312,0.27899999618529936,12.789999961853027,0.0,0.5614470447413109
+2021-04-05,13.0,13.859999656677246,12.710000038146973,13.800000190734863,13.800000190734863,493000,0.0,0.0,False,0.07896796183692145,0.07600499337633691,0.3800000190734827,13.800000190734863,0.0,0.5653792108870721
+2021-04-06,13.829999923706055,14.15999984741211,13.729999542236328,14.130000114440918,14.130000114440918,337800,0.0,0.0,False,0.02391303761920316,0.02363159881105508,0.41300001144408793,14.130000114440918,0.0,0.565658261489514
+2021-04-07,14.239999771118164,14.239999771118164,13.0,13.279999732971191,13.279999732971191,237900,0.0,0.0,False,-0.06015572360831212,-0.062041080854884384,0.3279999732971155,14.130000114440918,-0.06015572360831212,0.5685785964678236
+2021-04-08,13.5,13.789999961853027,13.010000228881836,13.0600004196167,13.0600004196167,224600,0.0,0.0,False,-0.016566213688113618,-0.01670496796249641,0.3060000419616664,14.130000114440918,-0.07572538472456736,0.5689379901518934
+2021-04-09,12.970000267028809,12.970000267028809,12.140000343322754,12.369999885559082,12.369999885559082,233500,0.0,0.0,False,-0.05283311729616835,-0.05427997882529262,0.23699998855590487,14.130000114440918,-0.1245576938872851,0.5715169144548919
+2021-04-12,12.369999885559082,12.539999961853027,11.489999771118164,11.609999656677246,11.609999656677246,268100,0.0,0.0,False,-0.06143898430986017,-0.06340741101440456,0.16099996566772146,14.130000114440918,-0.17834397999673202,0.5743044120188302
+2021-04-13,11.630000114440918,11.989999771118164,11.489999771118164,11.819999694824219,11.819999694824219,188200,0.0,0.0,False,0.01808785911773869,0.017926220020854727,0.1819999694824186,14.130000114440918,-0.163481981663671,0.5742047469892945
+2021-04-14,11.699999809265137,11.949999809265137,11.430000305175781,11.430000305175781,11.430000305175781,165400,0.0,0.0,False,-0.032994873072561215,-0.03355148165309543,0.14300003051757493,14.130000114440918,-0.19108278750158858,0.5750135108583083
+2021-04-15,11.319999694824219,11.550000190734863,10.420000076293945,10.899999618530273,10.899999618530273,349000,0.0,0.0,False,-0.04636926268545338,-0.0474787502683876,0.08999996185302428,14.130000114440918,-0.22859168221871218,0.5757363278469878
+2021-04-16,10.960000038146973,11.329999923706055,10.770000457763672,11.0,11.0,146500,0.0,0.0,False,0.009174347244904846,0.009132518560495809,0.09999999999999698,14.130000114440918,-0.2215145144437788,0.5756902418463469
+2021-04-19,11.0,11.029999732971191,10.15999984741211,10.550000190734863,10.550000190734863,162300,0.0,0.0,False,-0.04090907356955786,-0.04176939479716123,0.0550000190734834,14.130000114440918,-0.2533616344452312,0.5720639376217405
+2021-04-20,10.430000305175781,10.4399995803833,9.779999732971191,10.0600004196167,10.0600004196167,212500,0.0,0.0,False,-0.04644547509567698,-0.04755867161821545,0.006000041961667257,14.130000114440918,-0.28803960805808215,0.5742961118508642
+2021-04-21,10.229999542236328,10.619999885559082,9.8100004196167,10.520000457763672,10.520000457763672,127600,0.0,0.0,False,0.04572564800792511,0.044711044440226035,0.0520000457763643,14.130000114440918,-0.2554847577805617,0.5749414119852201
+2021-04-22,10.520000457763672,10.619999885559082,10.09000015258789,10.25,10.25,132600,0.0,0.0,False,-0.025665441636403497,-0.026000545238802665,0.024999999999997247,14.130000114440918,-0.2745930702771575,0.5742739711755731
+2021-04-23,10.319999694824219,10.699999809265137,10.1899995803833,10.65999984741211,10.65999984741211,227400,0.0,0.0,False,0.039999985113376546,0.03922069883922018,0.06599998474120805,14.130000114440918,-0.24557680388710357,0.5751067399251574
+2021-04-26,10.649999618530273,10.920000076293945,10.529999732971191,10.770000457763672,10.770000457763672,137900,0.0,0.0,False,0.010319006747290693,0.010266129248249727,0.07700004577636443,14.130000114440918,-0.2377919058361021,0.5750986852700779
+2021-04-27,10.899999618530273,11.489999771118164,10.649999618530273,11.420000076293945,11.420000076293945,214400,0.0,0.0,False,0.06035279395570625,0.05860167723670785,0.14200000762939147,14.130000114440918,-0.19179051777765677,0.5669586266704403
+2021-04-28,11.319999694824219,11.430000305175781,10.949999809265137,11.039999961853027,11.039999961853027,103600,0.0,0.0,False,-0.03327496601595792,-0.03384117351498737,0.10399999618529976,14.130000114440918,-0.2186836608323801,0.5668319555397268
+2021-04-29,11.289999961853027,11.4399995803833,10.649999618530273,10.9399995803833,10.9399995803833,316300,0.0,0.0,False,-0.009058005599208552,-0.009099278755961369,0.09399995803832706,14.130000114440918,-0.2257608286073136,0.5669752803961058
+2021-04-30,10.710000038146973,10.970000267028809,10.470000267028809,10.539999961853027,10.539999961853027,85800,0.0,0.0,False,-0.036563037831145784,-0.037248219143687304,0.053999996185299715,14.130000114440918,-0.25406936472129926,0.5684054109282488
+2021-05-03,10.6899995803833,10.880000114440918,10.3100004196167,10.6899995803833,10.6899995803833,175900,0.0,0.0,False,0.01423146291016697,0.01413114628979494,0.06899995803832693,14.130000114440918,-0.2434536805517732,0.5679690677939963
+2021-05-04,10.479999542236328,10.479999542236328,9.8100004196167,10.140000343322754,10.140000343322754,163100,0.0,0.0,False,-0.051449883877434766,-0.052820653762457655,0.01400003433227237,14.130000114440918,-0.282377900835285,0.5702373099288947
+2021-05-05,10.199999809265137,10.680000305175781,10.199999809265137,10.479999542236328,10.479999542236328,196900,0.0,0.0,False,0.0335304918542203,0.03298060319185923,0.04799995422362979,14.130000114440918,-0.2583156788848341,0.5710263997859069
+2021-05-06,10.329999923706055,10.329999923706055,8.350000381469727,10.0,10.0,678100,0.0,0.0,False,-0.045801485038414524,-0.04688354221910979,-2.886579864025407e-15,14.130000114440918,-0.2922859222216171,0.5731064813226703
+2021-05-07,9.890000343322754,10.270000457763672,9.699999809265137,9.84000015258789,9.84000015258789,160900,0.0,0.0,False,-0.015999984741210893,-0.01612936642298425,-0.01599998474121378,14.130000114440918,-0.30360933666721135,0.5734320580313151
+2021-05-10,9.890000343322754,9.9399995803833,9.3100004196167,9.529999732971191,9.529999732971191,414000,0.0,0.0,False,-0.03150410719609287,-0.03201103692476305,-0.04700002670288361,14.130000114440918,-0.32554850277520575,0.5727424378468259
+2021-05-11,9.210000038146973,9.680000305175781,9.050000190734863,9.619999885559082,9.619999885559082,157800,0.0,0.0,False,0.009443877765968223,0.009399563135171313,-0.038000011444094706,14.130000114440918,-0.31917906527634043,0.5714567574718195
+2021-05-12,9.430000305175781,9.59000015258789,9.149999618530273,9.180000305175781,9.180000305175781,91200,0.0,0.0,False,-0.04573800266295214,-0.04681701490552201,-0.0819999694824246,14.130000114440918,-0.35031845500172476,0.5720461169671045
+2021-05-13,9.270000457763672,9.539999961853027,8.869999885559082,9.0,9.0,227700,0.0,0.0,False,-0.019607875728968716,-0.019802660539728355,-0.10000000000000275,14.130000114440918,-0.3630573299994553,0.5680413466711233
+2021-05-14,9.050000190734863,9.390000343322754,8.989999771118164,9.1899995803833,9.1899995803833,226400,0.0,0.0,False,0.02111106448703337,0.020891313371233834,-0.08100004196167276,14.130000114440918,-0.34961079221853064,0.568306350574924
+2021-05-17,9.100000381469727,9.260000228881836,8.779999732971191,8.90999984741211,8.90999984741211,101300,0.0,0.0,False,-0.03046787222589986,-0.030941666350200226,-0.10900001525879188,14.130000114440918,-0.3694267674983206,0.5692964009408858
+2021-05-18,9.029999732971191,9.069999694824219,8.850000381469727,8.9399995803833,8.9399995803833,115200,0.0,0.0,False,0.0033669734551011743,0.003361317891177706,-0.10600004196167268,14.130000114440918,-0.3673036441629901,0.5692508338975107
+2021-05-19,8.770000457763672,9.119999885559082,8.579999923706055,9.020000457763672,9.020000457763672,222800,0.0,0.0,False,0.008948644422301033,0.008908842575952997,-0.09799995422363561,14.130000114440918,-0.36164186944731913,0.5687201427005149
+2021-05-20,9.039999961853027,9.199999809265137,8.920000076293945,8.970000267028809,8.970000267028809,114100,0.0,0.0,False,-0.005543258115006777,-0.005558678984581508,-0.10299997329712196,14.130000114440918,-0.36518045333478577,0.5679614130137336
+2021-05-21,9.029999732971191,9.100000381469727,8.859999656677246,9.029999732971191,9.029999732971191,345000,0.0,0.0,False,0.0066889034733839114,0.0066666320177948156,-0.09700002670288366,14.130000114440918,-0.3609342066641249,0.5676913439364919
+2021-05-24,9.079999923706055,9.819999694824219,9.079999923706055,9.579999923706055,9.579999923706055,134900,0.0,0.0,False,0.06090810708738448,0.059125246161294706,-0.042000007629397595,14.130000114440918,-0.322009918887739,0.5689895509713127
+2021-05-25,9.720000267028809,9.899999618530273,9.380000114440918,9.390000343322754,9.390000343322754,73400,0.0,0.0,False,-0.01983294174284278,-0.020032254236127256,-0.060999965667727585,14.130000114440918,-0.33545645666866375,0.5689051213752192
+2021-05-26,9.479999542236328,10.229999542236328,9.460000038146973,10.149999618530273,10.149999618530273,157900,0.0,0.0,False,0.08093708705218061,0.07782833812180687,0.014999961853024102,14.130000114440918,-0.2816702380520909,0.5741426380518811
+2021-05-27,10.180000305175781,10.359999656677246,10.039999961853027,10.220000267028809,10.220000267028809,72200,0.0,0.0,False,0.00689661587481627,0.0068729429990501386,0.022000026702877484,14.130000114440918,-0.2767161936124879,0.5740594868408259
+2021-05-28,10.210000038146973,10.5600004196167,10.199999809265137,10.4399995803833,10.4399995803833,113900,0.0,0.0,False,0.021526351037802094,0.021297931357700035,0.04399995803832679,14.130000114440918,-0.26114653249623276,0.5742575542059969
+2021-06-01,10.489999771118164,10.640000343322754,10.180000305175781,10.3100004196167,10.3100004196167,89800,0.0,0.0,False,-0.012452027393839105,-0.01253020353248288,0.031000041961666724,14.130000114440918,-0.2703467561136227,0.5744515500869423
+2021-06-02,10.25,10.289999961853027,10.0,10.109999656677246,10.109999656677246,128900,0.0,0.0,False,-0.019398715305473102,-0.019589339655188397,0.010999965667721545,14.130000114440918,-0.28450109166348947,0.574679545513603
+2021-06-03,10.010000228881836,10.0600004196167,9.710000038146973,9.760000228881836,9.760000228881836,79900,0.0,0.0,False,-0.034619133499599,-0.035232575197641426,-0.023999977111819337,14.130000114440918,-0.3092710438900085,0.5758854096450983
+2021-06-04,9.8100004196167,9.90999984741211,9.729999542236328,9.829999923706055,9.829999923706055,56600,0.0,0.0,False,0.007172099711337587,0.007146502521729209,-0.017000007629397573,14.130000114440918,-0.3043170669432794,0.5755593531222862
+2021-06-07,10.0,10.0,9.699999809265137,9.800000190734863,9.800000190734863,89700,0.0,0.0,False,-0.0030518548529022693,-0.0030565212584706767,-0.01999998092651667,14.130000114440918,-0.3064401902786099,0.5754218368908985
+2021-06-08,9.84000015258789,9.979999542236328,9.579999923706055,9.84000015258789,9.84000015258789,92500,0.0,0.0,False,0.004081628681073202,0.004073321431794082,-0.015999984741214,14.130000114440918,-0.30360933666721135,0.5754057322873242
+2021-06-09,9.84000015258789,9.970000267028809,9.630000114440918,9.760000228881836,9.760000228881836,146900,0.0,0.0,False,-0.008130073421291018,-0.008163302695052731,-0.023999977111819448,14.130000114440918,-0.3092710438900085,0.574480929641872
+2021-06-10,9.850000381469727,10.0,9.59000015258789,9.680000305175781,9.680000305175781,95400,0.0,0.0,False,-0.00819671330225158,-0.00823049106109974,-0.031999969482424895,14.130000114440918,-0.3149327511128056,0.5744175087492361
+2021-06-11,9.770000457763672,9.84000015258789,9.550000190734863,9.739999771118164,9.739999771118164,53000,0.0,0.0,False,0.006198291740786566,0.006179161340372787,-0.026000022888186702,14.130000114440918,-0.31068650444214474,0.5702891281919987
+2021-06-14,9.800000190734863,10.300000190734863,9.800000190734863,10.069999694824219,10.069999694824219,169800,0.0,0.0,False,0.033880896453878595,0.03331958226974887,0.006999969482418766,14.130000114440918,-0.28733194527488803,0.5710316757247811
+2021-06-15,10.109999656677246,10.109999656677246,9.75,9.869999885559082,9.869999885559082,102000,0.0,0.0,False,-0.01986095484868111,-0.020060834574464757,-0.013000011444094794,14.130000114440918,-0.30148621333188086,0.5706622305856689
+2021-06-16,10.020000457763672,10.069999694824219,9.640000343322754,9.800000190734863,9.800000190734863,102400,0.0,0.0,False,-0.007092167744260691,-0.007117436711298443,-0.01999998092651667,14.130000114440918,-0.3064401902786099,0.5695895871652423
+2021-06-17,9.720000267028809,9.859999656677246,9.470000267028809,9.59000015258789,9.59000015258789,98500,0.0,0.0,False,-0.021428574904060804,-0.02166150033277437,-0.0409999847412138,14.130000114440918,-0.3213021886116709,0.5701063936814948
+2021-06-18,9.579999923706055,9.640000343322754,9.09000015258789,9.140000343322754,9.140000343322754,81200,0.0,0.0,False,-0.046923858405122476,-0.04806048177777034,-0.08599996566772738,14.130000114440918,-0.3531493086131233,0.5722348744831676
+2021-06-21,9.119999885559082,9.15999984741211,8.899999618530273,8.930000305175781,8.930000305175781,104400,0.0,0.0,False,-0.022975933288710282,-0.023243993966095756,-0.10699996948242463,14.130000114440918,-0.36801130694618434,0.5728218257979898
+2021-06-22,9.029999732971191,9.100000381469727,8.779999732971191,8.789999961853027,8.789999961853027,168200,0.0,0.0,False,-0.01567752951157353,-0.015801721705355966,-0.1210000038147,14.130000114440918,-0.3779193283325163,0.5724130595009139
+2021-06-23,8.90999984741211,8.989999771118164,8.819999694824219,8.84000015258789,8.84000015258789,131400,0.0,0.0,False,0.005688303862554589,0.0056721865533547605,-0.11599998474121365,14.130000114440918,-0.37438074444504965,0.5724123507026521
+2021-06-24,8.899999618530273,9.369999885559082,8.800000190734863,9.329999923706055,9.329999923706055,338100,0.0,0.0,False,0.055429837405004845,0.05394811277135525,-0.06700000762939728,14.130000114440918,-0.3397027708321986,0.5746111462422269
+2021-06-25,9.350000381469727,9.5,9.199999809265137,9.270000457763672,9.270000457763672,92800,0.0,0.0,False,-0.0064308109788868695,-0.006451577723023715,-0.07299995422363548,14.130000114440918,-0.34394901750285956,0.5745790451935195
+2021-06-28,9.329999923706055,9.359999656677246,9.109999656677246,9.300000190734863,9.300000190734863,52600,0.0,0.0,False,0.0032362169891875237,0.0032309917093781312,-0.06999998092651638,14.130000114440918,-0.34182589416752907,0.574570055205554
+2021-06-29,9.289999961853027,9.510000228881836,9.25,9.470000267028809,9.470000267028809,33500,0.0,0.0,False,0.018279577721225015,0.018114514726991233,-0.052999973297121916,14.130000114440918,-0.3297947494458666,0.5747668969222649
+2021-06-30,9.489999771118164,9.6899995803833,9.420000076293945,9.640000343322754,9.640000343322754,80800,0.0,0.0,False,0.01795143310458247,0.01779220884152087,-0.03599996566772734,14.130000114440918,-0.3177636047242042,0.5749446509655496
+2021-07-01,9.720000267028809,9.720000267028809,9.369999885559082,9.5,9.5,70400,0.0,0.0,False,-0.01452285667393427,-0.01462934563035198,-0.0500000000000026,14.130000114440918,-0.32767162611053613,0.5750194180898673
+2021-07-02,9.649999618530273,9.649999618530273,9.100000381469727,9.130000114440918,9.130000114440918,42900,0.0,0.0,False,-0.038947356374640196,-0.03972609146501593,-0.08699998855591073,14.130000114440918,-0.3538570388891915,0.5750662311341058
+2021-07-06,9.170000076293945,9.319999694824219,9.069999694824219,9.210000038146973,9.210000038146973,48400,0.0,0.0,False,0.008762313549100398,0.008724147267644165,-0.0789999961853054,14.130000114440918,-0.3481953316663944,0.575092239921206
+2021-07-07,9.239999771118164,9.380000114440918,9.039999961853027,9.229999542236328,9.229999542236328,72200,0.0,0.0,False,0.002171498806353922,0.0021691445104387356,-0.07700004577636987,14.130000114440918,-0.34677993860713197,0.5750920795080329
+2021-07-08,9.010000228881836,9.180000305175781,8.779999732971191,8.899999618530273,8.899999618530273,84800,0.0,0.0,False,-0.03575297292226076,-0.036407765043235965,-0.11000003814697523,14.130000114440918,-0.3701344977743888,0.5760671983149348
+2021-07-09,8.920000076293945,9.279999732971191,8.829999923706055,9.140000343322754,9.140000343322754,43200,0.0,0.0,False,0.02696637472801533,0.02660918915239631,-0.08599996566772716,14.130000114440918,-0.3531493086131233,0.5765648198025829
+2021-07-12,9.180000305175781,9.329999923706055,8.920000076293945,9.329999923706055,9.329999923706055,68900,0.0,0.0,False,0.020787699479913657,0.02057458365325824,-0.06700000762939706,14.130000114440918,-0.3397027708321986,0.5768275505953911
+2021-07-13,9.399999618530273,9.5,9.220000267028809,9.390000343322754,9.390000343322754,62300,0.0,0.0,False,0.006430913194784393,0.006410323100783725,-0.06099996566772725,14.130000114440918,-0.33545645666866375,0.5768278573351112
+2021-07-14,9.4399995803833,9.829999923706055,9.40999984741211,9.75,9.75,129600,0.0,0.0,False,0.038338620182611916,0.03762195522699138,-0.025000000000002687,14.130000114440918,-0.30997877416607666,0.5778287106048047
+2021-07-15,9.760000228881836,9.760000228881836,9.130000114440918,9.350000381469727,9.350000381469727,202100,0.0,0.0,False,-0.04102560190054083,-0.04189090091025974,-0.06499996185302992,14.130000114440918,-0.3382873102800623,0.5795260305858889
+2021-07-16,9.460000038146973,9.520000457763672,9.069999694824219,9.079999923706055,9.079999923706055,49900,0.0,0.0,False,-0.028877053128123054,-0.029302199888711057,-0.09200000762939708,14.130000114440918,-0.35739562277665815,0.580366452874893
+2021-07-19,8.90999984741211,8.960000038146973,8.75,8.880000114440918,8.880000114440918,95700,0.0,0.0,False,-0.02202641089709456,-0.022272614319215643,-0.11199998855591076,14.130000114440918,-0.3715498908336511,0.5807156894392391
+2021-07-20,8.880000114440918,9.40999984741211,8.819999694824219,9.350000381469727,9.350000381469727,71700,0.0,0.0,False,0.05292795731663125,0.051574814207926756,-0.06499996185302992,14.130000114440918,-0.3382873102800623,0.5828411980929542
+2021-07-21,9.460000038146973,9.880000114440918,9.390000343322754,9.819999694824219,9.819999694824219,45400,0.0,0.0,False,0.05026730419027148,0.049044707189914626,-0.0180000305175807,14.130000114440918,-0.3050247972193476,0.5846030230657846
+2021-07-22,9.779999732971191,9.920000076293945,9.34000015258789,9.40999984741211,9.40999984741211,57100,0.0,0.0,False,-0.04175151325393689,-0.04264815390762624,-0.059000015258791505,14.130000114440918,-0.33404106360940145,0.5862363239570173
+2021-07-23,9.350000381469727,9.529999732971191,9.270000457763672,9.489999771118164,9.489999771118164,24000,0.0,0.0,False,0.008501586078989876,0.00846565112183953,-0.05100002288818595,14.130000114440918,-0.3283793563866043,0.5860208428612701
+2021-07-26,9.479999542236328,9.789999961853027,9.369999885559082,9.4399995803833,9.4399995803833,39300,0.0,0.0,False,-0.005268724124423474,-0.005282652797136998,-0.0560000419616723,14.130000114440918,-0.33191794027407107,0.5857731389363224
+2021-07-27,9.350000381469727,9.5,8.90999984741211,9.050000190734863,9.050000190734863,73700,0.0,0.0,False,-0.04131349650257099,-0.04219115691897673,-0.09499998092651596,14.130000114440918,-0.35951874611198864,0.5874537842007903
+2021-07-28,9.079999923706055,9.949999809265137,9.079999923706055,9.84000015258789,9.84000015258789,85800,0.0,0.0,False,0.08729281162466784,0.08369094778355127,-0.015999984741213558,14.130000114440918,-0.30360933666721135,0.593369191733575
+2021-07-29,9.890000343322754,9.9399995803833,9.699999809265137,9.850000381469727,9.850000381469727,44000,0.0,0.0,False,0.0010162834071913984,0.0010157673408263924,-0.014999961853029986,14.130000114440918,-0.30290160639114316,0.5931426585270726
+2021-07-30,9.850000381469727,10.510000228881836,9.84000015258789,10.359999656677246,10.359999656677246,67800,0.0,0.0,False,0.05177657415800252,0.05048070978018679,0.0359999656677219,14.130000114440918,-0.2668082397190299,0.5951245593343961
+2021-08-02,10.470000267028809,10.470000267028809,9.899999618530273,10.119999885559082,10.119999885559082,43300,0.0,0.0,False,-0.02316600184088602,-0.023438551141146128,0.011999988555905672,14.130000114440918,-0.2837933613874213,0.5956749851474471
+2021-08-03,10.119999885559082,10.119999885559082,9.510000228881836,9.75,9.75,244700,0.0,0.0,False,-0.03656125392719223,-0.03724636754117249,-0.025000000000002465,14.130000114440918,-0.30997877416607666,0.5970098810460395
+2021-08-04,9.819999694824219,10.0,9.579999923706055,9.899999618530273,9.899999618530273,52900,0.0,0.0,False,0.015384576259515281,0.015267433598492135,-0.010000038146975143,14.130000114440918,-0.2993630899965505,0.5970074261888697
+2021-08-05,10.0,10.3100004196167,9.640000343322754,9.720000267028809,9.720000267028809,155700,0.0,0.0,False,-0.018181753377500387,-0.01834907266380096,-0.027999973297121672,14.130000114440918,-0.31210189750140704,0.59739002656271
+2021-08-06,9.579999923706055,9.859999656677246,9.579999923706055,9.789999961853027,9.789999961853027,29700,0.0,0.0,False,0.007201614496006092,0.00717580670144765,-0.021000003814699908,14.130000114440918,-0.307147920554678,0.5965581697485887
+2021-08-09,9.739999771118164,10.420000076293945,9.699999809265137,10.25,10.25,74100,0.0,0.0,False,0.046986725223633785,0.04591625293852253,0.024999999999997247,14.130000114440918,-0.2745930702771575,0.5968979893594729
+2021-08-10,10.3100004196167,10.359999656677246,9.989999771118164,10.180000305175781,10.180000305175781,43500,0.0,0.0,False,-0.006829238519435954,-0.006852664484066346,0.01800003051757537,14.130000114440918,-0.27954704722388646,0.5967523084622206
+2021-08-11,10.319999694824219,10.40999984741211,9.9399995803833,10.220000267028809,10.220000267028809,86500,0.0,0.0,False,0.003929269219441034,0.003921569803270698,0.02200002670287815,14.130000114440918,-0.2767161936124879,0.5966771233785588
+2021-08-12,10.100000381469727,10.229999542236328,9.75,9.989999771118164,9.989999771118164,95800,0.0,0.0,False,-0.022504940303441967,-0.022762041154254273,-0.001000022888186236,14.130000114440918,-0.29299365249768516,0.597169548027968
+2021-08-13,9.949999809265137,10.020000457763672,9.6899995803833,9.710000038146973,9.710000038146973,52900,0.0,0.0,False,-0.028028001940569758,-0.028428283517506196,-0.028999996185305243,14.130000114440918,-0.31280962777747523,0.597953226544923
+2021-08-16,9.6899995803833,9.850000381469727,9.390000343322754,9.420000076293945,9.420000076293945,32300,0.0,0.0,False,-0.02986611335877709,-0.030321189544444405,-0.05799999237060793,14.130000114440918,-0.33333333333333337,0.5985718183775929
+2021-08-17,9.279999732971191,9.729999542236328,9.1899995803833,9.34000015258789,9.34000015258789,53900,0.0,0.0,False,-0.008492560834195695,-0.00852882810963219,-0.06599998474121338,14.130000114440918,-0.3389950405561305,0.5986844592731473
+2021-08-18,9.40999984741211,9.819999694824219,9.399999618530273,9.699999809265137,9.699999809265137,43500,0.0,0.0,False,0.03854385982825703,0.03781959726816469,-0.030000019073488815,14.130000114440918,-0.3135173580535433,0.5996893174004978
+2021-08-19,9.5600004196167,9.739999771118164,9.289999961853027,9.640000343322754,9.640000343322754,36400,0.0,0.0,False,-0.0061855120744510605,-0.006204721609101773,-0.03599996566772701,14.130000114440918,-0.3177636047242042,0.5994760185156451
+2021-08-20,9.649999618530273,9.800000190734863,9.569999694824219,9.699999809265137,9.699999809265137,31900,0.0,0.0,False,0.0062240107682094425,0.0062047216091018825,-0.030000019073488704,14.130000114440918,-0.3135173580535433,0.5994825623067136
+2021-08-23,9.760000228881836,10.069999694824219,9.760000228881836,9.989999771118164,9.989999771118164,53500,0.0,0.0,False,0.029896903871691638,0.02945870390341819,-0.001000022888186125,14.130000114440918,-0.29299365249768516,0.6000549378410029
+2021-08-24,9.949999809265137,10.229999542236328,9.850000381469727,10.050000190734863,10.050000190734863,25900,0.0,0.0,False,0.0060060481472847815,0.005988083734310781,0.005000019073483797,14.130000114440918,-0.28874733833415034,0.6000594272129703
+2021-08-25,10.039999961853027,10.109999656677246,9.869999885559082,9.880000114440918,9.880000114440918,16600,0.0,0.0,False,-0.016915430155978406,-0.017060130140812688,-0.011999988555910668,14.130000114440918,-0.3007784830558128,0.6003581839550945
+2021-08-26,9.850000381469727,9.979999542236328,9.729999542236328,9.819999694824219,9.819999694824219,25800,0.0,0.0,False,-0.006072916894909852,-0.006091432053454704,-0.01800003051758059,14.130000114440918,-0.3050247972193476,0.6004220791990296
+2021-08-27,9.789999961853027,10.1899995803833,9.789999961853027,10.010000228881836,10.010000228881836,92100,0.0,0.0,False,0.01934832382507712,0.01916352490303669,0.001000022888181018,14.130000114440918,-0.2915781919455489,0.5999004852043744
+2021-08-30,10.050000190734863,10.34000015258789,10.039999961853027,10.279999732971191,10.279999732971191,79400,0.0,0.0,False,0.02697297681475841,0.026615617859006506,0.027999973297116565,14.130000114440918,-0.272469946941827,0.5989071266468354
+2021-08-31,10.319999694824219,10.350000381469727,9.880000114440918,10.34000015258789,10.34000015258789,28400,0.0,0.0,False,0.005836616845840803,0.0058196497858786144,0.03400001525878649,14.130000114440918,-0.2682236327782922,0.5986808077581416
+2021-09-01,10.329999923706055,10.390000343322754,10.199999809265137,10.199999809265137,10.199999809265137,41600,0.0,0.0,False,-0.01353968484107948,-0.013632182246603512,0.01999998092651123,14.130000114440918,-0.27813165416462415,0.5983775231543066
+2021-09-02,10.210000038146973,10.489999771118164,10.210000038146973,10.380000114440918,10.380000114440918,95100,0.0,0.0,False,0.017647089072715394,0.017493187172150364,0.038000011444089266,14.130000114440918,-0.26539277916689363,0.598275203954902
+2021-09-03,10.430000305175781,10.489999771118164,10.260000228881836,10.479999542236328,10.479999542236328,31400,0.0,0.0,False,0.00963385613611778,0.009587746450276317,0.04799995422363024,14.130000114440918,-0.2583156788848341,0.5981583820748116
+2021-09-07,10.699999809265137,10.970000267028809,10.5,10.609999656677246,10.609999656677246,121800,0.0,0.0,False,0.012404591614435967,0.01232828505432349,0.060999965667722034,14.130000114440918,-0.24911538777457032,0.5980727285693913
+2021-09-08,10.489999771118164,10.739999771118164,10.119999885559082,10.479999542236328,10.479999542236328,103500,0.0,0.0,False,-0.01225260307705145,-0.012328285054323578,0.04799995422363024,14.130000114440918,-0.2583156788848341,0.5980680108203567
+2021-09-09,10.40999984741211,10.729999542236328,10.270000457763672,10.680000305175781,10.680000305175781,47800,0.0,0.0,False,0.019084043098801073,0.0189042268934043,0.06800003051757564,14.130000114440918,-0.2441613433349673,0.5945743850034458
+2021-09-10,10.710000038146973,11.600000381469727,10.520000457763672,11.529999732971191,11.529999732971191,192400,0.0,0.0,False,0.0795879591298776,0.07657944901492732,0.15299997329711656,14.130000114440918,-0.18400568721952915,0.5993922511427466
+2021-09-13,11.59000015258789,11.649999618530273,11.270000457763672,11.5600004196167,11.5600004196167,117700,0.0,0.0,False,0.0026019676791246837,0.0025985884217661036,0.1560000419616674,14.130000114440918,-0.1818824963913248,0.5991415474945793
+2021-09-14,11.600000381469727,12.039999961853027,11.3100004196167,11.529999732971191,11.529999732971191,170900,0.0,0.0,False,-0.0025952150135390983,-0.002598588421766126,0.15299997329711656,14.130000114440918,-0.18400568721952915,0.5990288489119319
+2021-09-15,11.460000038146973,12.449999809265137,11.130000114440918,12.329999923706055,12.329999923706055,163200,0.0,0.0,False,0.0693842332404555,0.06708299986709794,0.23299999237060276,14.130000114440918,-0.12738854749868367,0.6025115832266308
+2021-09-16,12.319999694824219,12.600000381469727,12.25,12.470000267028809,12.470000267028809,144400,0.0,0.0,False,0.011354448028307429,0.011290470117057498,0.24700002670287824,14.130000114440918,-0.11748052611235171,0.6025543909024634
+2021-09-17,12.40999984741211,12.699999809265137,12.239999771118164,12.5,12.5,140500,0.0,0.0,False,0.0024057523920437696,0.0024028632026129922,0.24999999999999734,14.130000114440918,-0.11535740277702133,0.6025142457196739
+2021-09-20,11.65999984741211,12.319999694824219,11.649999618530273,11.979999542236328,11.979999542236328,199500,0.0,0.0,False,-0.041600036621093794,-0.04249008983161001,0.19799995422363015,14.130000114440918,-0.15215856721807675,0.6031037289083865
+2021-09-21,11.979999542236328,12.329999923706055,11.34000015258789,12.0,12.0,68700,0.0,0.0,False,0.001669487356252386,0.001668095311354922,0.1999999999999975,14.130000114440918,-0.15074310666594049,0.6030304043528738
+2021-09-22,11.829999923706055,12.289999961853027,11.4399995803833,11.779999732971191,11.779999732971191,101400,0.0,0.0,False,-0.018333355585734012,-0.01850349423254024,0.1779999732971167,14.130000114440918,-0.16631283527506957,0.6034306092465027
+2021-09-23,11.960000038146973,12.050000190734863,11.789999961853027,11.989999771118164,11.989999771118164,91000,0.0,0.0,False,0.01782682876971564,0.017669794394568564,0.19899997711181405,14.130000114440918,-0.15145083694200856,0.6018252611700429
+2021-09-24,11.869999885559082,11.869999885559082,11.550000190734863,11.710000038146973,11.710000038146973,52000,0.0,0.0,False,-0.02335277216982623,-0.02362976908276184,0.17100000381469505,14.130000114440918,-0.17126681222179863,0.6024010207353278
+2021-09-27,11.609999656677246,11.960000038146973,11.529999732971191,11.75,11.75,182500,0.0,0.0,False,0.0034158805911803647,0.003410059722901314,0.17499999999999782,14.130000114440918,-0.16843595861040006,0.6022440640230781
+2021-09-28,11.619999885559082,11.720000267028809,11.119999885559082,11.600000381469727,11.600000381469727,110700,0.0,0.0,False,-0.012765924981299914,-0.012848109592528339,0.1600000381469704,14.130000114440918,-0.17905164277992613,0.6016734036780311
+2021-09-29,11.640000343322754,11.640000343322754,11.109999656677246,11.210000038146973,11.210000038146973,55500,0.0,0.0,False,-0.033620718146333384,-0.034198890510629736,0.12100000381469522,14.130000114440918,-0.20665251611071778,0.6027977025048438
+2021-09-30,11.289999961853027,11.600000381469727,11.210000038146973,11.430000305175781,11.430000305175781,159000,0.0,0.0,False,0.019625358276553095,0.019435264019252416,0.14300003051757604,14.130000114440918,-0.19108278750158858,0.6023517256560872
+2021-10-01,11.479999542236328,11.75,11.350000381469727,11.699999809265137,11.699999809265137,78000,0.0,0.0,False,0.023622003226639654,0.023347320995322808,0.16999998092651136,14.130000114440918,-0.1719745424978667,0.6014087367675786
+2021-10-04,11.640000343322754,11.640000343322754,11.020000457763672,11.180000305175781,11.180000305175781,79700,0.0,0.0,False,-0.044444402783457515,-0.04546233047805103,0.1180000305175759,14.130000114440918,-0.20877563944604816,0.601645177230782
+2021-10-05,11.149999618530273,11.270000457763672,11.010000228881836,11.239999771118164,11.239999771118164,71200,0.0,0.0,False,0.005366678381449219,0.005352329078857885,0.1239999771118141,14.130000114440918,-0.2045293927753873,0.6014575294127644
+2021-10-06,11.130000114440918,11.1899995803833,10.760000228881836,11.130000114440918,11.130000114440918,54500,0.0,0.0,False,-0.009786446522881298,-0.00983464853273585,0.11300001144408944,14.130000114440918,-0.2123142233335149,0.6015375909653806
+2021-10-07,11.210000038146973,11.369999885559082,11.140000343322754,11.279999732971191,11.279999732971191,34200,0.0,0.0,False,0.013477054536203736,0.013387046827489613,0.12799997329711688,14.130000114440918,-0.20169853916398872,0.6003539392065566
+2021-10-08,11.199999809265137,11.34000015258789,10.989999771118164,11.180000305175781,11.180000305175781,35800,0.0,0.0,False,-0.008865197709456818,-0.008904727373611565,0.1180000305175759,14.130000114440918,-0.20877563944604816,0.600454824820521
+2021-10-11,11.199999809265137,11.380000114440918,11.050000190734863,11.199999809265137,11.199999809265137,52400,0.0,0.0,False,0.0017888643598780174,0.0017872662476158677,0.11999998092651132,14.130000114440918,-0.20736024638678585,0.5999440308291214
+2021-10-12,11.279999732971191,11.4399995803833,11.109999656677246,11.15999984741211,11.15999984741211,50700,0.0,0.0,False,-0.003571425226269853,-0.0035778179907354503,0.11599998474120854,14.130000114440918,-0.21019109999818442,0.5991804258536334
+2021-10-13,11.270000457763672,11.800000190734863,11.010000228881836,11.6899995803833,11.6899995803833,65400,0.0,0.0,False,0.04749101614854356,0.0463977963082068,0.16899995803832768,14.130000114440918,-0.1726822727739349,0.6007096827987474
+2021-10-14,11.899999618530273,12.149999618530273,11.579999923706055,11.739999771118164,11.739999771118164,36300,0.0,0.0,False,0.004277176435383945,0.004268055315431329,0.17399997711181414,14.130000114440918,-0.16914368888646814,0.6006905389788808
+2021-10-15,11.899999618530273,11.989999771118164,11.5600004196167,11.6899995803833,11.6899995803833,44200,0.0,0.0,False,-0.004258960111555576,-0.004268055315431347,0.16899995803832768,14.130000114440918,-0.1726822727739349,0.6004720346122925
+2021-10-18,11.680000305175781,12.0,11.630000114440918,11.859999656677246,11.859999656677246,74200,0.0,0.0,False,0.01454235093209233,0.014437625033001932,0.18599996566772226,14.130000114440918,-0.16065112805227244,0.6005785376642018
+2021-10-19,11.949999809265137,12.199999809265137,11.739999771118164,12.029999732971191,12.029999732971191,31400,0.0,0.0,False,0.014333902294696443,0.01423214316805546,0.20299997329711683,14.130000114440918,-0.14861998333061,0.6006632840732768
+2021-10-20,12.0,12.149999618530273,11.789999961853027,12.130000114440918,12.130000114440918,68700,0.0,0.0,False,0.008312583847832622,0.008278224600815638,0.21300001144408953,14.130000114440918,-0.1415428155556766,0.6006759942547779
+2021-10-21,12.010000228881836,12.130000114440918,11.479999542236328,12.010000228881836,12.010000228881836,71000,0.0,0.0,False,-0.00989281817204768,-0.00994207724099739,0.20100002288818142,14.130000114440918,-0.1500353763898723,0.6006500662460018
+2021-10-22,12.010000228881836,12.170000076293945,11.630000114440918,11.739999771118164,11.739999771118164,28000,0.0,0.0,False,-0.02248130329876019,-0.022737860245444223,0.17399997711181436,14.130000114440918,-0.16914368888646814,0.6000774990603095
+2021-10-25,11.829999923706055,12.0,11.489999771118164,11.84000015258789,11.84000015258789,59900,0.0,0.0,False,0.008517920223111153,0.008481847439297639,0.18400001525878706,14.130000114440918,-0.16206652111153474,0.598993964834643
+2021-10-26,11.970000267028809,12.550000190734863,11.680000305175781,12.329999923706055,12.329999923706055,165900,0.0,0.0,False,0.04138511527054867,0.04055166864523467,0.23299999237060343,14.130000114440918,-0.12738854749868367,0.5995587310557734
+2021-10-27,12.369999885559082,12.479999542236328,12.149999618530273,12.4399995803833,12.4399995803833,155400,0.0,0.0,False,0.008921302299909728,0.008881742591201856,0.24399995803832786,14.130000114440918,-0.11960371694055616,0.5964099806271691
+2021-10-28,12.399999618530273,14.949999809265137,12.3100004196167,14.850000381469727,14.850000381469727,908900,0.0,0.0,False,0.19372997446774587,0.1770828373571185,0.4850000381469701,14.850000381469727,0.0,0.6219554265313684
+2021-10-29,14.65999984741211,15.279999732971191,14.270000457763672,15.020000457763672,15.020000457763672,227400,0.0,0.0,False,0.011447816291377144,0.011382785876025096,0.5020000457763647,15.020000457763672,0.0,0.6194111958515484
+2021-11-01,15.039999961853027,15.229999542236328,14.34000015258789,14.880000114440918,14.880000114440918,143400,0.0,0.0,False,-0.009320928033020759,-0.009364639717062749,0.4880000114440892,15.020000457763672,-0.009320928033020759,0.6194509805031242
+2021-11-02,14.739999771118164,15.260000228881836,14.430000305175781,15.020000457763672,15.020000457763672,75900,0.0,0.0,False,0.009408625150942429,0.009364639717062815,0.5020000457763647,15.020000457763672,0.0,0.6194490269861292
+2021-11-03,15.020000457763672,15.020000457763672,14.369999885559082,14.720000267028809,14.720000267028809,102300,0.0,0.0,False,-0.019973380931542994,-0.020175545371656393,0.47200002670287833,15.020000457763672,-0.019973380931542994,0.6184867041448372
+2021-11-04,14.739999771118164,15.449999809265137,14.569999694824219,14.9399995803833,14.9399995803833,116100,0.0,0.0,False,0.01494560525567823,0.014835020176602888,0.4939999580383274,15.020000457763672,-0.005326289942888751,0.6185061085358884
+2021-11-05,14.9399995803833,15.6899995803833,14.9399995803833,15.020000457763672,15.020000457763672,97600,0.0,0.0,False,0.005354811220036115,0.005340525195053378,0.5020000457763645,15.020000457763672,0.0,0.6181762957079525
+2021-11-08,15.09000015258789,15.6899995803833,14.949999809265137,15.4399995803833,15.4399995803833,109500,0.0,0.0,False,0.02796265711180701,0.027578840606452024,0.5439999580383275,15.4399995803833,0.0,0.618235907295509
+2021-11-09,15.470000267028809,15.470000267028809,14.600000381469727,15.0600004196167,15.0600004196167,98600,0.0,0.0,False,-0.02461134527810449,-0.024919267184640638,0.5060000419616673,15.4399995803833,-0.02461134527810449,0.6182737490031142
+2021-11-10,14.90999984741211,15.100000381469727,14.420000076293945,14.520000457763672,14.520000457763672,71800,0.0,0.0,False,-0.03585657017310839,-0.036515209311668594,0.45200004577636466,15.4399995803833,-0.05958543702219388,0.6185227823556887
+2021-11-11,14.710000038146973,15.5,14.489999771118164,15.220000267028809,15.220000267028809,123800,0.0,0.0,False,0.04820935173530616,0.04708332905506609,0.5220000267028782,15.4399995803833,-0.014248660578592531,0.6198737947646799
+2021-11-12,15.289999961853027,15.75,15.109999656677246,15.430000305175781,15.430000305175781,108200,0.0,0.0,False,0.013797636955493076,0.013703316175010223,0.5430000305175753,15.4399995803833,-0.0006476214688647675,0.6193292191605366
+2021-11-15,15.619999885559082,15.779999732971191,15.25,15.510000228881836,15.510000228881836,117000,0.0,0.0,False,0.005184700072832671,0.005171305792346901,0.5510000228881806,15.510000228881836,0.0,0.6154668137569747
+2021-11-16,15.510000228881836,15.579999923706055,14.899999618530273,15.430000305175781,15.430000305175781,164500,0.0,0.0,False,-0.005157957609638442,-0.005171305792347032,0.5430000305175751,15.510000228881836,-0.005157957609638442,0.614704712050294
+2021-11-17,15.449999809265137,15.510000228881836,14.770000457763672,15.260000228881836,15.260000228881836,298100,0.0,0.0,False,-0.01101750310639471,-0.011078645298029204,0.5260000228881805,15.510000228881836,-0.016118632902046293,0.61284948294397
+2021-11-18,12.0,12.449999809265137,10.40999984741211,11.199999809265137,11.199999809265137,979200,0.0,0.0,False,-0.266055069378868,-0.30932127958397027,0.11999998092651154,15.510000228881836,-0.27788525828586785,0.6698119556598426
+2021-11-19,11.100000381469727,11.420000076293945,10.899999618530273,11.029999732971191,11.029999732971191,189400,0.0,0.0,False,-0.01517857849902049,-0.01529495221506022,0.10299997329711696,15.510000228881836,-0.2888459335782757,0.6699353697203538
+2021-11-22,11.0600004196167,11.119999885559082,10.270000457763672,10.569999694824219,10.569999694824219,285300,0.0,0.0,False,-0.0417044468978478,-0.042599038045825044,0.0569999694824197,15.510000228881836,-0.3185042205775491,0.6690302663309801
+2021-11-23,10.449999809265137,10.539999961853027,10.0,10.270000457763672,10.270000457763672,142600,0.0,0.0,False,-0.02838214245242099,-0.028792702496900198,0.027000045776365056,15.510000228881836,-0.33784653086984073,0.6673886518972281
+2021-11-24,10.050000190734863,10.449999809265137,9.850000381469727,10.420000076293945,10.420000076293945,82800,0.0,0.0,False,0.014605609721943136,0.014499975133731807,0.04200000762939249,15.510000228881836,-0.32817537572369493,0.6671766423965843
+2021-11-26,10.25,10.75,10.020000457763672,10.65999984741211,10.65999984741211,100300,0.0,0.0,False,0.023032607424272156,0.02277136077654079,0.06599998474120894,15.510000228881836,-0.3127015028947796,0.6666058842543465
+2021-11-29,10.850000381469727,10.859999656677246,10.270000457763672,10.369999885559082,10.369999885559082,127500,0.0,0.0,False,-0.02720449962515048,-0.02758139321796977,0.03699998855590625,15.510000228881836,-0.3313991146016452,0.6672792523146702
+2021-11-30,10.300000190734863,10.359999656677246,9.819999694824219,9.899999618530273,9.899999618530273,179100,0.0,0.0,False,-0.04532307350198872,-0.046382292597419675,-0.010000038146974588,15.510000228881836,-0.36170216167404945,0.6677625453510799
+2021-12-01,9.960000038146973,10.1899995803833,9.569999694824219,9.569999694824219,9.569999694824219,101100,0.0,0.0,False,-0.03333332691128377,-0.03390154503218182,-0.043000030517579946,15.510000228881836,-0.3829787521857342,0.6663919378421423
+2021-12-02,9.65999984741211,9.899999618530273,9.210000038146973,9.369999885559082,9.369999885559082,190700,0.0,0.0,False,-0.020898622324230898,-0.02112008953928037,-0.0630000114440935,15.510000228881836,-0.39587364620983023,0.6656453786695571
+2021-12-03,9.420000076293945,9.6899995803833,8.819999694824219,8.960000038146973,8.960000038146973,218900,0.0,0.0,False,-0.0437566544738166,-0.04474285279247194,-0.10399999618530442,15.510000228881836,-0.4223081943311533,0.666874752040397
+2021-12-06,8.869999885559082,8.960000038146973,8.380000114440918,8.619999885559082,8.619999885559082,253000,0.0,0.0,False,-0.037946445439771104,-0.03868515984492071,-0.13800001144409346,15.510000228881836,-0.4442295449159691,0.6676737953404654
+2021-12-07,8.899999618530273,9.5,8.899999618530273,9.300000190734863,9.300000190734863,331000,0.0,0.0,False,0.0788863473554069,0.07592934926894208,-0.06999998092651549,15.510000228881836,-0.4003868437463376,0.6689482723249977
+2021-12-08,9.170000076293945,9.34000015258789,8.819999694824219,9.100000381469727,9.100000381469727,192500,0.0,0.0,False,-0.021505355393904968,-0.021739965225781532,-0.08999996185302916,15.510000228881836,-0.41328173777043364,0.6693484058750607
+2021-12-09,9.0,9.640000343322754,9.0,9.350000381469727,9.350000381469727,115900,0.0,0.0,False,0.027472526320885926,0.027101928656942283,-0.06499996185302936,15.510000228881836,-0.39716310486838746,0.6689706758819579
+2021-12-10,9.520000457763672,9.850000381469727,9.390000343322754,9.760000228881836,9.760000228881836,126100,0.0,0.0,False,0.04385024927107661,0.042916039776512545,-0.02399997711181856,15.510000228881836,-0.3707285567470643,0.6700890061387491
+2021-12-13,9.720000267028809,9.800000190734863,9.050000190734863,9.140000343322754,9.140000343322754,148100,0.0,0.0,False,-0.06352457694871516,-0.06563200084728613,-0.08599996566772661,15.510000228881836,-0.4107027589656145,0.6730065071727075
+2021-12-14,9.050000190734863,9.100000381469727,8.489999771118164,8.789999961853027,8.789999961853027,293300,0.0,0.0,False,-0.038293256928094155,-0.03904571567145177,-0.12100000381469922,15.510000228881836,-0.43326886962356115,0.6740592850111996
+2021-12-15,8.819999694824219,9.399999618530273,8.65999984741211,9.399999618530273,9.399999618530273,105800,0.0,0.0,False,0.0693970033361242,0.06709494133680083,-0.06000003814697474,15.510000228881836,-0.39393942747814203,0.6774022642441816
+2021-12-16,9.40999984741211,9.539999961853027,8.880000114440918,9.100000381469727,9.100000381469727,70500,0.0,0.0,False,-0.031914813748412985,-0.032435193251517926,-0.08999996185302939,15.510000228881836,-0.41328173777043364,0.6775805307619278
+2021-12-17,8.970000267028809,9.430000305175781,8.970000267028809,9.270000457763672,9.270000457763672,52400,0.0,0.0,False,0.018681326282152133,0.01850897351640324,-0.07299995422363492,15.510000228881836,-0.4023210624780258,0.6776679385874987
+2021-12-20,9.079999923706055,9.180000305175781,8.890000343322754,9.0,9.0,62000,0.0,0.0,False,-0.029126261535137754,-0.029558851622737508,-0.10000000000000198,15.510000228881836,-0.41972921552633413,0.6783915437495027
+2021-12-21,9.119999885559082,9.460000038146973,8.9399995803833,9.34000015258789,9.34000015258789,86600,0.0,0.0,False,0.037777794731987946,0.03708169124156509,-0.06599998474121294,15.510000228881836,-0.39780786494151843,0.6792588179563886
+2021-12-22,9.359999656677246,9.579999923706055,9.220000267028809,9.489999771118164,9.489999771118164,47100,0.0,0.0,False,0.016059916068493107,0.015932319925839496,-0.0510000228881855,15.510000228881836,-0.3881367097953726,0.6790415523390299
+2021-12-23,9.569999694824219,9.609999656677246,9.140000343322754,9.489999771118164,9.489999771118164,96200,0.0,0.0,False,0.0,0.0,-0.0510000228881855,15.510000228881836,-0.3881367097953726,0.6790459709117245
+2021-12-27,9.539999961853027,9.90999984741211,9.539999961853027,9.890000343322754,9.890000343322754,52700,0.0,0.0,False,0.04214969250283329,0.041285591845127104,-0.010999965667726652,15.510000228881836,-0.3623468602594756,0.6801884757814033
+2021-12-28,9.899999618530273,9.9399995803833,9.460000038146973,9.770000457763672,9.770000457763672,47400,0.0,0.0,False,-0.012133456157066735,-0.01220766744005125,-0.022999954223634766,15.510000228881836,-0.3700837966739333,0.6798673652849798
+2021-12-29,9.699999809265137,9.84000015258789,9.489999771118164,9.630000114440918,9.630000114440918,43100,0.0,0.0,False,-0.014329614817111258,-0.014433275214873476,-0.036999988555910135,15.510000228881836,-0.37911025323465297,0.6800257280644659
+2021-12-30,9.699999809265137,9.930000305175781,9.510000228881836,9.779999732971191,9.779999732971191,54500,0.0,0.0,False,0.015576284189793288,0.01545621904934023,-0.022000026702882813,15.510000228881836,-0.36943909808850717,0.6765261476249587
+2021-12-31,9.84000015258789,10.010000228881836,9.739999771118164,9.880000114440918,9.880000114440918,44000,0.0,0.0,False,0.010224988159518666,0.010173066599698768,-0.011999988555910224,15.510000228881836,-0.3629916203326067,0.6762409402558006
+2022-01-03,10.010000228881836,10.029999732971191,9.510000228881836,9.770000457763672,9.770000457763672,41700,0.0,0.0,False,-0.011133568360638724,-0.011196010434165593,-0.022999954223634878,15.510000228881836,-0.3700837966739333,0.6763567753188792
+2022-01-04,9.869999885559082,9.869999885559082,9.210000038146973,9.34000015258789,9.34000015258789,80800,0.0,0.0,False,-0.04401231167129416,-0.04501024433091531,-0.06599998474121294,15.510000228881836,-0.39780786494151843,0.6762541009886356
+2022-01-05,9.25,9.479999542236328,8.880000114440918,9.0,9.0,53400,0.0,0.0,False,-0.036402585335470805,-0.03708169124156504,-0.10000000000000198,15.510000228881836,-0.41972921552633413,0.6767927206376014
+2022-01-06,9.010000228881836,9.479999542236328,8.859999656677246,9.34000015258789,9.34000015258789,71700,0.0,0.0,False,0.037777794731987946,0.03708169124156509,-0.06599998474121294,15.510000228881836,-0.39780786494151843,0.6769911982257656
+2022-01-07,9.229999542236328,9.369999885559082,9.010000228881836,9.039999961853027,9.039999961853027,51800,0.0,0.0,False,-0.03211993424344217,-0.032647098393497075,-0.0960000038146992,15.510000228881836,-0.41715023672151497,0.6776086325968739
+2022-01-10,8.90999984741211,9.289999961853027,8.6899995803833,9.289999961853027,9.289999961853027,60700,0.0,0.0,False,0.027654867373335223,0.027279378535219653,-0.07100000381469918,15.510000228881836,-0.4010316038194687,0.6780682440910507
+2022-01-11,9.210000038146973,9.4399995803833,9.069999694824219,9.329999923706055,9.329999923706055,25700,0.0,0.0,False,0.004305700970643311,0.004296457962473827,-0.06700000762939651,15.510000228881836,-0.3984526250146494,0.671372677900778
+2022-01-12,9.479999542236328,9.489999771118164,9.239999771118164,9.380000114440918,9.380000114440918,17900,0.0,0.0,False,0.005359077293004111,0.005344768536676841,-0.06199998855591016,15.510000228881836,-0.39522888613669926,0.6705982482178725
+2022-01-13,9.510000228881836,9.600000381469727,9.079999923706055,9.15999984741211,9.15999984741211,40200,0.0,0.0,False,-0.02345418596425264,-0.023733613190685406,-0.08400001525879097,15.510000228881836,-0.40941330030705725,0.6705527753529527
+2022-01-14,9.09000015258789,9.479999542236328,9.029999732971191,9.430000305175781,9.430000305175781,47300,0.0,0.0,False,0.029476032997964863,0.02904996697961851,-0.05699996948242381,15.510000228881836,-0.392005147258749,0.671020780638695
+2022-01-18,9.470000267028809,9.470000267028809,8.800000190734863,8.869999885559082,8.869999885559082,79400,0.0,0.0,False,-0.059384984251732775,-0.061221345588122554,-0.11300001144409355,15.510000228881836,-0.4281109120139228,0.6737092907897733
+2022-01-19,8.819999694824219,8.920000076293945,8.25,8.420000076293945,8.420000076293945,72800,0.0,0.0,False,-0.05073278636652123,-0.052064946104194015,-0.15799999237060713,15.510000228881836,-0.45712443894006516,0.6757117813439928
+2022-01-20,8.539999961853027,8.789999961853027,8.329999923706055,8.359999656677246,8.359999656677246,49800,0.0,0.0,False,-0.0071259405074861615,-0.007151451285979648,-0.16400003433227706,15.510000228881836,-0.46099293789114637,0.6743394578536354
+2022-01-21,8.350000381469727,8.619999885559082,8.079999923706055,8.359999656677246,8.359999656677246,61800,0.0,0.0,False,0.0,0.0,-0.16400003433227706,15.510000228881836,-0.46099293789114637,0.6743206096729206
+2022-01-24,8.170000076293945,8.699999809265137,7.880000114440918,8.579999923706055,8.579999923706055,53200,0.0,0.0,False,0.026315822495649455,0.025975518578508328,-0.14200000762939624,15.510000228881836,-0.4468085237207883,0.673910528489358
+2022-01-25,8.390000343322754,8.65999984741211,8.15999984741211,8.510000228881836,8.510000228881836,68600,0.0,0.0,False,-0.008158472662781024,-0.008191935126887399,-0.14899997711181812,15.510000228881836,-0.45132172125729564,0.6735770369638332
+2022-01-26,8.739999771118164,9.149999618530273,8.350000381469727,8.539999961853027,8.539999961853027,54600,0.0,0.0,False,0.0035252329217778655,0.0035190338527045614,-0.14600000381469902,15.510000228881836,-0.44938750252560744,0.673401200223089
+2022-01-27,8.600000381469727,8.609999656677246,8.010000228881836,8.069999694824219,8.069999694824219,49300,0.0,0.0,False,-0.055035160319465315,-0.05660755886784514,-0.19300003051757986,15.510000228881836,-0.47969054959801183,0.6757572171455326
+2022-01-28,8.0600004196167,8.390000343322754,7.809999942779541,8.319999694824219,8.319999694824219,77400,0.0,0.0,False,0.030978935496161153,0.030508773687560335,-0.16800003051757995,15.510000228881836,-0.46357191669596554,0.6762800257997316
+2022-01-31,8.289999961853027,8.979999542236328,8.289999961853027,8.979999542236328,8.979999542236328,59400,0.0,0.0,False,0.07932690764672601,0.07633761318486178,-0.10200004577636912,15.510000228881836,-0.4210187356725962,0.6793976036651571
+2022-02-01,9.050000190734863,9.050000190734863,8.649999618530273,8.920000076293945,8.920000076293945,56100,0.0,0.0,False,-0.006681455345312948,-0.0067038761931460635,-0.10799999237060742,15.510000228881836,-0.4248871731359726,0.6793170718683194
+2022-02-02,9.09000015258789,9.130000114440918,8.510000228881836,8.699999809265137,8.699999809265137,31300,0.0,0.0,False,-0.02466370685505792,-0.024972951408060513,-0.13000001907348824,15.510000228881836,-0.43907158730633067,0.6780880679400185
+2022-02-03,8.460000038146973,8.489999771118164,8.15999984741211,8.34000015258789,8.34000015258789,26700,0.0,0.0,False,-0.04137927178962253,-0.04225976907042494,-0.1659999847412128,15.510000228881836,-0.4622823965497035,0.6794276525865284
+2022-02-04,8.359999656677246,8.630000114440918,8.149999618530273,8.550000190734863,8.550000190734863,22900,0.0,0.0,False,0.025179860228397022,0.024868070590274405,-0.14499998092651556,15.510000228881836,-0.4487427424524765,0.6798322143285247
+2022-02-07,8.449999809265137,8.729999542236328,8.369999885559082,8.430000305175781,8.430000305175781,22700,0.0,0.0,False,-0.014035074021298777,-0.014134497041916072,-0.15699996948242378,15.510000228881836,-0.4564796788669341,0.6768677861856347
+2022-02-08,8.390000343322754,8.84000015258789,8.390000343322754,8.729999542236328,8.729999542236328,11100,0.0,0.0,False,0.03558709682090466,0.034968509200884436,-0.12700004577636925,15.510000228881836,-0.43713736857464247,0.6775726927981447
+2022-02-09,8.930000305175781,9.680000305175781,8.739999771118164,9.4399995803833,9.4399995803833,138500,0.0,0.0,False,0.08132876006601664,0.07819061829067867,-0.056000041961672076,15.510000228881836,-0.39136044867332287,0.6822935159368552
+2022-02-10,9.149999618530273,9.460000038146973,9.0,9.09000015258789,9.09000015258789,38400,0.0,0.0,False,-0.03707621221961943,-0.037781010730752816,-0.09099998474121296,15.510000228881836,-0.4139264978435647,0.6826931380108616
+2022-02-11,9.0,9.220000267028809,8.420000076293945,8.460000038146973,8.460000038146973,60800,0.0,0.0,False,-0.0693069421194189,-0.0718257468485036,-0.15399999618530458,15.510000228881836,-0.4545454601352459,0.6499313767392535
+2022-02-14,8.399999618530273,8.649999618530273,8.140000343322754,8.380000114440918,8.380000114440918,40200,0.0,0.0,False,-0.009456255714577644,-0.009501249976804585,-0.16199998855591002,15.510000228881836,-0.4597034177448843,0.6487579701396349
+2022-02-15,8.600000381469727,9.460000038146973,8.600000381469727,8.989999771118164,8.989999771118164,111300,0.0,0.0,False,0.07279232080511044,0.07026489487349927,-0.10100002288818555,15.510000228881836,-0.4203739755994652,0.6511456060428261
+2022-02-16,8.960000038146973,9.640000343322754,8.960000038146973,9.640000343322754,9.640000343322754,136500,0.0,0.0,False,0.07230262388802533,0.0698083212129222,-0.035999965667726674,15.510000228881836,-0.3784654931615219,0.6549898202755382
+2022-02-17,9.449999809265137,10.020000457763672,9.359999656677246,9.829999923706055,9.829999923706055,127800,0.0,0.0,False,0.019709499337819736,0.019517782160890826,-0.017000007629396574,15.510000228881836,-0.3662153592105569,0.6545472697221693
+2022-02-18,9.829999923706055,10.020000457763672,9.520000457763672,9.880000114440918,9.880000114440918,82600,0.0,0.0,False,0.005086489432648111,0.005073596945127283,-0.011999988555910335,15.510000228881836,-0.3629916203326067,0.6542906042017244
+2022-02-22,9.720000267028809,9.970000267028809,9.649999618530273,9.84000015258789,9.84000015258789,99800,0.0,0.0,False,-0.004048579088026694,-0.004056796771803803,-0.015999984741213003,15.510000228881836,-0.36557059913742584,0.6507484197252252
+2022-02-23,9.970000267028809,10.140000343322754,9.420000076293945,9.520000457763672,9.520000457763672,109400,0.0,0.0,False,-0.03252029368516418,-0.033060829683369264,-0.04799995422363479,15.510000228881836,-0.3862024295759796,0.6513926814258286
+2022-02-24,9.260000228881836,9.800000190734863,9.25,9.739999771118164,9.739999771118164,89600,0.0,0.0,False,0.02310917045965888,0.022846197267589456,-0.026000022888185703,15.510000228881836,-0.37201807689332633,0.6500687365017149
+2022-02-25,9.949999809265137,10.579999923706055,9.760000228881836,10.489999771118164,10.489999771118164,124200,0.0,0.0,False,0.07700205519757408,0.07418130643387376,0.04899997711181414,15.510000228881836,-0.32366217818718757,0.6544428916277144
+2022-02-28,10.449999809265137,10.829999923706055,10.279999732971191,10.399999618530273,10.399999618530273,36600,0.0,0.0,False,-0.008579614351916898,-0.0086166311216105,0.03999996185302512,15.510000228881836,-0.329464895869957,0.6518966988098572
+2022-03-01,10.350000381469727,10.470000267028809,9.819999694824219,9.890000343322754,9.890000343322754,72900,0.0,0.0,False,-0.04903839364559448,-0.050281589118793976,-0.010999965667726763,15.510000228881836,-0.3623468602594756,0.6535182435313152
+2022-03-02,9.930000305175781,10.449999809265137,9.789999961853027,10.220000267028809,10.220000267028809,31600,0.0,0.0,False,0.033367028538968,0.03282243055487043,0.022000026702878595,15.510000228881836,-0.341070269747791,0.65231409032348
+2022-03-03,10.270000457763672,10.270000457763672,9.920000076293945,10.020000457763672,10.020000457763672,16500,0.0,0.0,False,-0.019569452450051816,-0.01976346956190665,0.0020000457763649226,15.510000228881836,-0.353965163771887,0.6513312700030629
+2022-03-04,9.880000114440918,10.109999656677246,9.670000076293945,10.020000457763672,10.020000457763672,38300,0.0,0.0,False,0.0,0.0,0.0020000457763649226,15.510000228881836,-0.353965163771887,0.6512546198735375
+2022-03-07,9.899999618530273,10.09000015258789,9.6899995803833,9.739999771118164,9.739999771118164,130300,0.0,0.0,False,-0.027944179027313165,-0.028342047186433246,-0.026000022888185814,15.510000228881836,-0.37201807689332633,0.6515641767182482
+2022-03-08,9.84000015258789,10.40999984741211,9.789999961853027,10.140000343322754,10.140000343322754,56500,0.0,0.0,False,0.04106782151994537,0.0402469378660146,0.014000034332273037,15.510000228881836,-0.3462282273574294,0.6180508936681832
+2022-03-09,10.470000267028809,10.5,10.3100004196167,10.390000343322754,10.390000343322754,13400,0.0,0.0,False,0.024654831512370246,0.02435580613341502,0.03900003433227295,15.510000228881836,-0.3301095944553831,0.6183069348162424
+2022-03-10,10.15999984741211,10.390000343322754,9.979999542236328,10.390000343322754,10.390000343322754,31500,0.0,0.0,False,0.0,0.0,0.03900003433227295,15.510000228881836,-0.3301095944553831,0.6123945962907679
+2022-03-11,10.59000015258789,10.59000015258789,10.069999694824219,10.100000381469727,10.100000381469727,30700,0.0,0.0,False,-0.02791144872669793,-0.028308376538218456,0.010000038146970258,15.510000228881836,-0.3488072061622486,0.6114537082851079
+2022-03-14,10.09000015258789,10.510000228881836,10.039999961853027,10.229999542236328,10.229999542236328,91800,0.0,0.0,False,0.012871203550161026,0.012789073599859131,0.022999954223630326,15.510000228881836,-0.3404255711623648,0.6111932263894311
+2022-03-15,10.270000457763672,10.489999771118164,10.100000381469727,10.100000381469727,10.100000381469727,18900,0.0,0.0,False,-0.0127076409172725,-0.012789073599859174,0.010000038146970258,15.510000228881836,-0.3488072061622486,0.6111239846681411
+2022-03-16,10.170000076293945,10.4399995803833,10.100000381469727,10.34000015258789,10.34000015258789,40100,0.0,0.0,False,0.023762352678568854,0.023484422220839393,0.03400001525878649,15.510000228881836,-0.33333333333333337,0.6113409654768055
+2022-03-17,10.449999809265137,10.59000015258789,10.390000343322754,10.5,10.5,15200,0.0,0.0,False,0.015473872828915214,0.015355373326145297,0.04999999999999738,15.510000228881836,-0.3230174181140565,0.6097277279996209
+2022-03-18,10.640000343322754,10.979999542236328,10.640000343322754,10.8100004196167,10.8100004196167,64200,0.0,0.0,False,0.029523849487304688,0.029096413305094455,0.08100004196166721,15.510000228881836,-0.303030286260929,0.6095440312113843
+2022-03-21,10.8100004196167,10.9399995803833,10.420000076293945,10.880000114440918,10.880000114440918,75700,0.0,0.0,False,0.006475457179186739,0.006454581477691083,0.08800001144408909,15.510000228881836,-0.2985170887244216,0.6088737364511101
+2022-03-22,10.800000190734863,11.100000381469727,10.539999961853027,10.899999618530273,10.899999618530273,116400,0.0,0.0,False,0.0018381896947601284,0.001836502291611439,0.0899999618530245,15.510000228881836,-0.2972276300658644,0.6087026951171768
+2022-03-23,10.859999656677246,10.920000076293945,10.609999656677246,10.649999618530273,10.649999618530273,34200,0.0,0.0,False,-0.02293578061920243,-0.02320289790119502,0.06499996185302459,15.510000228881836,-0.3133462629679107,0.6090557548080667
+2022-03-24,10.670000076293945,10.979999542236328,10.619999885559082,10.960000038146973,10.960000038146973,13700,0.0,0.0,False,0.029108021663899475,0.02869242866375296,0.09600000381469465,15.510000228881836,-0.2933591311147832,0.6095830801248295
+2022-03-25,10.979999542236328,10.979999542236328,10.640000343322754,10.800000190734863,10.800000190734863,20200,0.0,0.0,False,-0.014598526172921567,-0.014706133209623379,0.08000001907348375,15.510000228881836,-0.30367504633405995,0.6061552080562989
+2022-03-28,10.8100004196167,10.899999618530273,10.550000190734863,10.600000381469727,10.600000381469727,66600,0.0,0.0,False,-0.018518500530834592,-0.018692114685078528,0.06000003814697008,15.510000228881836,-0.316569940358156,0.6064327416741142
+2022-03-29,10.720000267028809,10.829999923706055,9.680000305175781,10.520000457763672,10.520000457763672,75500,0.0,0.0,False,-0.007547162342173674,-0.007575786282511008,0.05200004577636452,15.510000228881836,-0.32172789796779444,0.6058569346815982
+2022-03-30,10.399999618530273,10.479999542236328,10.15999984741211,10.210000038146973,10.210000038146973,42800,0.0,0.0,False,-0.02946771921363578,-0.029910614910409444,0.02100000381469469,15.510000228881836,-0.34171502982092195,0.6057873245455091
+2022-03-31,10.149999618530273,10.149999618530273,9.760000228881836,10.0600004196167,10.0600004196167,85600,0.0,0.0,False,-0.014691441524959825,-0.014800429529816733,0.006000041961667257,15.510000228881836,-0.35138618496706775,0.6003564046574379
+2022-04-01,10.15999984741211,10.220000267028809,10.0,10.039999961853027,10.039999961853027,39800,0.0,0.0,False,-0.001988116990996547,-0.0019900959189099766,0.003999996185300114,15.510000228881836,-0.3526757051133298,0.5950704492727127
+2022-04-04,10.050000190734863,10.260000228881836,10.0,10.1899995803833,10.1899995803833,43700,0.0,0.0,False,0.01494020110559724,0.01482969559128477,0.018999958038327325,15.510000228881836,-0.343004549967184,0.5947677889342121
+2022-04-05,10.210000038146973,10.210000038146973,9.8100004196167,9.899999618530273,9.899999618530273,77600,0.0,0.0,False,-0.028459271226203398,-0.028872087447120783,-0.010000038146975365,15.510000228881836,-0.36170216167404945,0.5924200998136808
+2022-04-06,9.75,9.930000305175781,9.75,9.930000305175781,9.930000305175781,54900,0.0,0.0,False,0.003030372505202328,0.0030257901815399246,-0.0069999694824246506,15.510000228881836,-0.35976788145465644,0.5922090426200581
+2022-04-07,9.84000015258789,10.109999656677246,9.8100004196167,9.979999542236328,9.979999542236328,25800,0.0,0.0,False,0.005035169740577494,0.0050225356654802844,-0.0020000457763700297,15.510000228881836,-0.3565442040644111,0.5898854000147855
+2022-04-08,9.970000267028809,9.970000267028809,9.670000076293945,9.670000076293945,9.670000076293945,72900,0.0,0.0,False,-0.03106207216046808,-0.03155472710030878,-0.032999992370608244,15.510000228881836,-0.3765312744298337,0.5874937345855502
+2022-04-11,9.550000190734863,9.619999885559082,9.520000457763672,9.5600004196167,9.5600004196167,29200,0.0,0.0,False,-0.011375352203658262,-0.011440546398690278,-0.04399995803833279,15.510000228881836,-0.38362345077116033,0.5873205235842891
+2022-04-12,9.75,9.75,9.5,9.520000457763672,9.520000457763672,25300,0.0,0.0,False,-0.0041840962444885665,-0.00419287406857702,-0.047999954223635566,15.510000228881836,-0.3862024295759796,0.5864084509920148
+2022-04-13,9.539999961853027,9.619999885559082,9.5,9.510000228881836,9.510000228881836,28700,0.0,0.0,False,-0.0010504441597668501,-0.0010509962629027846,-0.04899997711181914,15.510000228881836,-0.3868471896491106,0.5845610509819087
+2022-04-14,9.449999809265137,9.510000228881836,9.4399995803833,9.449999809265137,9.449999809265137,35100,0.0,0.0,False,-0.006309192236870653,-0.006329179302721537,-0.05500001907348906,15.510000228881836,-0.3907156886001918,0.5845261881844114
+2022-04-18,9.40999984741211,9.529999732971191,9.399999618530273,9.399999618530273,9.399999618530273,33300,0.0,0.0,False,-0.005291025581380615,-0.005305072627996234,-0.06000003814697541,15.510000228881836,-0.39393942747814203,0.5831013586691803
+2022-04-19,9.510000228881836,9.529999732971191,9.399999618530273,9.5,9.5,20000,0.0,0.0,False,0.010638338885950116,0.010582149912423598,-0.05000000000000271,15.510000228881836,-0.38749194972224155,0.5813049445903504
+2022-04-20,9.569999694824219,9.75,9.520000457763672,9.520000457763672,9.520000457763672,29800,0.0,0.0,False,0.0021053113435443027,0.0021030982811968487,-0.04799995422363568,15.510000228881836,-0.3862024295759796,0.5795285386173755
+2022-04-21,9.5600004196167,9.800000190734863,9.5,9.510000228881836,9.510000228881836,24000,0.0,0.0,False,-0.0010504441597668501,-0.0010509962629027846,-0.04899997711181925,15.510000228881836,-0.3868471896491106,0.5789443508126695
+2022-04-22,9.430000305175781,9.739999771118164,9.430000305175781,9.529999732971191,9.529999732971191,24600,0.0,0.0,False,0.002102997224817882,0.002100789021509092,-0.04700002670288361,15.510000228881836,-0.38555773099055335,0.5775795000889041
+2022-04-25,9.609999656677246,9.699999809265137,9.449999809265137,9.5,9.5,64900,0.0,0.0,False,-0.003147925898402737,-0.0031528910398031526,-0.05000000000000271,15.510000228881836,-0.38749194972224155,0.5775003889341906
+2022-04-26,9.449999809265137,9.550000190734863,9.4399995803833,9.4399995803833,9.4399995803833,34400,0.0,0.0,False,-0.006315833643863122,-0.006335862900008393,-0.05600004196167263,15.510000228881836,-0.39136044867332287,0.5743658268884352
+2022-04-27,9.34000015258789,9.470000267028809,8.8100004196167,8.970000267028809,8.970000267028809,73900,0.0,0.0,False,-0.04978806506847411,-0.05107022986668453,-0.10299997329712174,15.510000228881836,-0.42166343425802233,0.57555997985526
+2022-04-28,9.180000305175781,9.569999694824219,8.569999694824219,9.430000305175781,9.430000305175781,32400,0.0,0.0,False,0.051282054008159106,0.05001042316778833,-0.056999969482424584,15.510000228881836,-0.392005147258749,0.5777810807602586
+2022-04-29,9.270000457763672,9.600000381469727,9.050000190734863,9.109999656677246,9.109999656677246,40300,0.0,0.0,False,-0.033934320057540046,-0.03452345542208589,-0.08900003433227799,15.510000228881836,-0.4126370391850075,0.5776196192477574
+2022-05-02,9.239999771118164,9.470000267028809,8.710000038146973,9.239999771118164,9.239999771118164,25100,0.0,0.0,False,0.014270046030751882,0.014169187297326366,-0.07600002288818619,15.510000228881836,-0.4042553426974189,0.5776205682772183
+2022-05-03,9.300000190734863,9.329999923706055,8.979999542236328,9.130000114440918,9.130000114440918,40200,0.0,0.0,False,-0.011904725043508813,-0.011976153741351813,-0.08699998855591073,15.510000228881836,-0.41134751903874545,0.5754268341391787
+2022-05-04,9.229999542236328,9.649999618530273,9.229999542236328,9.479999542236328,9.479999542236328,23200,0.0,0.0,False,0.038335095663560415,0.0376185608381429,-0.05200004577636985,15.510000228881836,-0.3887814698685036,0.5757257481647021
+2022-05-05,9.430000305175781,9.430000305175781,8.699999809265137,8.819999694824219,8.819999694824219,35000,0.0,0.0,False,-0.06962024043056181,-0.07216243256135145,-0.11800003051758057,15.510000228881836,-0.43133465089187306,0.5781273275191432
+2022-05-06,8.899999618530273,9.119999885559082,8.289999961853027,8.520000457763672,8.520000457763672,57000,0.0,0.0,False,-0.03401352011798742,-0.03460544084891715,-0.1479999542236351,15.510000228881836,-0.45067696118416467,0.5789136107067469
+2022-05-09,8.399999618530273,8.489999771118164,8.09000015258789,8.100000381469727,8.100000381469727,33800,0.0,0.0,False,-0.04929578095400555,-0.05055228579593344,-0.18999996185302948,15.510000228881836,-0.4777562693786188,0.5801611078484468
+2022-05-10,8.220000267028809,9.029999732971191,8.0,8.119999885559082,8.119999885559082,51600,0.0,0.0,False,0.0024690744626516548,0.002466031306457443,-0.18800001144409395,15.510000228881836,-0.4764668107200616,0.5800895104216577
+2022-05-11,8.109999656677246,8.319999694824219,7.480000019073486,7.690000057220459,7.690000057220459,157400,0.0,0.0,False,-0.05295564463040836,-0.054409349121432894,-0.23099999427795614,15.510000228881836,-0.5041908482437943,0.5807055778737193
+2022-05-12,7.0,7.349999904632568,6.989999771118164,7.25,7.25,180100,0.0,0.0,False,-0.05721717216469002,-0.058919322091861126,-0.2750000000000019,15.510000228881836,-0.5325596458406581,0.5831919602573893
+2022-05-13,7.320000171661377,8.239999771118164,7.320000171661377,8.180000305175781,8.180000305175781,42200,0.0,0.0,False,0.12827590416217682,0.1206907190556244,-0.18199996948242392,15.510000228881836,-0.4725983117689804,0.596804649066413
+2022-05-16,8.1899995803833,8.850000381469727,7.869999885559082,7.909999847412109,7.909999847412109,78700,0.0,0.0,False,-0.03300738969322936,-0.03356442543314993,-0.20900001525879108,15.510000228881836,-0.4900064648172887,0.5969413042365327
+2022-05-17,8.0,8.369999885559082,8.0,8.079999923706055,8.079999923706055,28800,0.0,0.0,False,0.02149179261356915,0.021264100601626108,-0.19200000762939662,15.510000228881836,-0.47904578952488086,0.5973114130060808
+2022-05-18,8.069999694824219,8.3100004196167,7.989999771118164,8.09000015258789,8.09000015258789,49300,0.0,0.0,False,0.0012376521010224462,0.0012368868410128893,-0.19099998474121305,15.510000228881836,-0.4784010294517498,0.5972493523706572
+2022-05-19,8.109999656677246,8.649999618530273,8.010000228881836,8.539999961853027,8.539999961853027,34800,0.0,0.0,False,0.05562420281552005,0.05413225340192301,-0.14600000381469946,15.510000228881836,-0.44938750252560744,0.5997764716169527
+2022-05-20,8.5600004196167,8.5600004196167,7.75,8.050000190734863,8.050000190734863,40900,0.0,0.0,False,-0.057377022635471175,-0.05908888820937631,-0.19499998092651571,15.510000228881836,-0.48098000825656906,0.6025315675829191
+2022-05-23,8.0,8.100000381469727,7.960000038146973,8.079999923706055,8.079999923706055,9000,0.0,0.0,False,0.0037266748149547,0.003719747966440536,-0.1920000076293965,15.510000228881836,-0.47904578952488086,0.5994602441359275
+2022-05-24,8.050000190734863,8.050000190734863,7.760000228881836,7.920000076293945,7.920000076293945,14900,0.0,0.0,False,-0.01980196150035629,-0.02000064763127562,-0.2079999923706074,15.510000228881836,-0.48936170474415763,0.5994592132140774
+2022-05-25,7.949999809265137,8.079999923706055,7.900000095367432,8.039999961853027,8.039999961853027,7800,0.0,0.0,False,0.015151500555948827,0.01503786298681836,-0.19600000381469918,15.510000228881836,-0.4816247683297,0.5941333890664783
+2022-05-26,8.1899995803833,8.699999809265137,8.1899995803833,8.4399995803833,8.4399995803833,26900,0.0,0.0,False,0.04975119657066296,0.04855318044401938,-0.15600004196167205,15.510000228881836,-0.45583498028150793,0.5961899759802206
+2022-05-27,8.59000015258789,8.930000305175781,8.59000015258789,8.800000190734863,8.800000190734863,15000,0.0,0.0,False,0.04265410287321525,0.041769484268330756,-0.11999998092651587,15.510000228881836,-0.4326241095504302,0.59733054054347
+2022-05-31,8.850000381469727,9.09000015258789,8.850000381469727,9.010000228881836,9.010000228881836,15000,0.0,0.0,False,0.02386364018128906,0.02358335386475875,-0.09899997711181874,15.510000228881836,-0.41908445545320316,0.5976716125516751
+2022-06-01,9.109999656677246,9.229999542236328,8.630000114440918,8.720000267028809,8.720000267028809,19600,0.0,0.0,False,-0.03218645443797252,-0.03271582847987807,-0.12799997329712143,15.510000228881836,-0.4377820671600686,0.5982289113492104
+2022-06-02,8.6899995803833,8.869999885559082,8.489999771118164,8.770000457763672,8.770000457763672,34700,0.0,0.0,False,0.005733966651803701,0.005717590037174476,-0.12299995422363519,15.510000228881836,-0.4345583282821184,0.5972352407454057
+2022-06-03,8.600000381469727,8.9399995803833,8.550000190734863,8.720000267028809,8.720000267028809,7300,0.0,0.0,False,-0.005701275726912924,-0.005717590037174556,-0.12799997329712154,15.510000228881836,-0.4377820671600686,0.5972252190027348
+2022-06-06,8.880000114440918,9.029999732971191,8.770000457763672,8.8100004196167,8.8100004196167,17000,0.0,0.0,False,0.010321118099983373,0.010268219034220736,-0.11899995803833252,15.510000228881836,-0.4319793494772992,0.5973007802075737
+2022-06-07,8.779999732971191,9.119999885559082,8.680000305175781,9.020000457763672,9.020000457763672,24600,0.0,0.0,False,0.023836552570347003,0.023556897246705462,-0.09799995422363528,15.510000228881836,-0.4184396953800721,0.5977528686511516
+2022-06-08,9.039999961853027,9.380000114440918,8.890000343322754,9.09000015258789,9.09000015258789,26600,0.0,0.0,False,0.0077604979236967075,0.007730540151350123,-0.09099998474121351,15.510000228881836,-0.4139264978435647,0.5977369998903871
+2022-06-09,9.100000381469727,9.100000381469727,8.75,8.800000190734863,8.800000190734863,13500,0.0,0.0,False,-0.0319031855869073,-0.032423181817157073,-0.11999998092651609,15.510000228881836,-0.4326241095504302,0.5985505016730076
+2022-06-10,8.75,8.920000076293945,8.239999771118164,8.520000457763672,8.520000457763672,34600,0.0,0.0,False,-0.03181815078435912,-0.03233534858922336,-0.1479999542236351,15.510000228881836,-0.45067696118416467,0.5993841063625994
+2022-06-13,8.239999771118164,8.789999961853027,7.820000171661377,7.820000171661377,7.820000171661377,33200,0.0,0.0,False,-0.0821596535789425,-0.0857318180605512,-0.21799998283386435,15.510000228881836,-0.49580915175620566,0.6040513450362439
+2022-06-14,7.949999809265137,8.25,7.400000095367432,7.559999942779541,7.559999942779541,33500,0.0,0.0,False,-0.033248110380360574,-0.033813393886204406,-0.24400000572204794,15.510000228881836,-0.5125725447313829,0.6046354485979437
+2022-06-15,7.900000095367432,8.270000457763672,7.650000095367432,7.71999979019165,7.71999979019165,18200,0.0,0.0,False,0.021164001140624666,0.020943154236839158,-0.22800002098083716,15.510000228881836,-0.5022566295121061,0.6049777221155267
+2022-06-16,7.679999828338623,8.039999961853027,7.25,7.25,7.25,27500,0.0,0.0,False,-0.060880803492869284,-0.06281286799285361,-0.275000000000002,15.510000228881836,-0.5325596458406581,0.6076477766104892
+2022-06-17,7.630000114440918,8.100000381469727,7.28000020980835,7.489999771118164,7.489999771118164,32700,0.0,0.0,False,0.033103416705953626,0.03256729810422164,-0.2510000228881857,15.510000228881836,-0.5170857730117429,0.6067602518595218
+2022-06-21,7.559999942779541,8.050000190734863,7.46999979019165,7.570000171661377,7.570000171661377,20200,0.0,0.0,False,0.010680961680626266,0.010624323155087951,-0.24299998283386448,15.510000228881836,-0.511927784658252,0.6064165326953894
+2022-06-22,7.590000152587891,7.710000038146973,7.389999866485596,7.5,7.5,26300,0.0,0.0,False,-0.009247050207928043,-0.00929006958362828,-0.2500000000000021,15.510000228881836,-0.5164410129386118,0.6062827522599683
+2022-06-23,7.360000133514404,7.949999809265137,7.300000190734863,7.400000095367432,7.400000095367432,15400,0.0,0.0,False,-0.013333320617675781,-0.013423007444650008,-0.25999999046325895,15.510000228881836,-0.5228884599506598,0.6064055786209407
+2022-06-24,7.739999771118164,7.909999847412109,7.369999885559082,7.710000038146973,7.710000038146973,28300,0.0,0.0,False,0.041891883619516124,0.041038179425349985,-0.22899999618530498,15.510000228881836,-0.5029013588413846,0.6053142020102044
+2022-06-27,7.980000019073486,7.980000019073486,7.429999828338623,7.659999847412109,7.659999847412109,29700,0.0,0.0,False,-0.006485109012642765,-0.006506228690555172,-0.23400001525879122,15.510000228881836,-0.506125097719335,0.6053147823204494
+2022-06-28,7.659999847412109,7.659999847412109,7.320000171661377,7.420000076293945,7.420000076293945,19900,0.0,0.0,False,-0.03133156343328736,-0.031832896370917664,-0.25799999237060756,15.510000228881836,-0.5215989705482502,0.6061149113213532
+2022-06-29,7.480000019073486,7.480000019073486,7.139999866485596,7.25,7.25,37700,0.0,0.0,False,-0.022911061259564658,-0.02317759859490845,-0.275000000000002,15.510000228881836,-0.5325596458406581,0.6062569751758154
+2022-06-30,7.210000038146973,7.519999980926514,7.150000095367432,7.300000190734863,7.300000190734863,25300,0.0,0.0,False,0.006896578032394851,0.006872905415825075,-0.2699999809265158,15.510000228881836,-0.5293359069627078,0.6060233111529372
+2022-07-01,7.269999980926514,7.400000095367432,7.130000114440918,7.289999961853027,7.289999961853027,46500,0.0,0.0,False,-0.0013698943315820777,-0.0013708334946226637,-0.27100000381469935,15.510000228881836,-0.5299806670358389,0.6058573880521209
+2022-07-05,7.199999809265137,7.340000152587891,7.039999961853027,7.150000095367432,7.150000095367432,24000,0.0,0.0,False,-0.019204371360519112,-0.019391170743767356,-0.28499999046325886,15.510000228881836,-0.5390070928527061,0.6049141420935777
+2022-07-06,7.110000133514404,7.650000095367432,7.010000228881836,7.239999771118164,7.239999771118164,55700,0.0,0.0,False,0.012587367069972988,0.012508804740092626,-0.2760000228881857,15.510000228881836,-0.533204405913789,0.6049833090854899
+2022-07-07,7.46999979019165,7.599999904632568,7.170000076293945,7.25,7.25,23500,0.0,0.0,False,0.0013812471267926618,0.001380294082472238,-0.275000000000002,15.510000228881836,-0.5325596458406581,0.6049806977896228
+2022-07-08,7.289999961853027,7.730000019073486,7.179999828338623,7.260000228881836,7.260000228881836,39100,0.0,0.0,False,0.0013793419147360986,0.0013783914965446054,-0.27399997711181834,15.510000228881836,-0.5319148857675271,0.6039294870927536
+2022-07-11,7.130000114440918,7.389999866485596,7.070000171661377,7.150000095367432,7.150000095367432,41700,0.0,0.0,False,-0.015151533064255318,-0.015267490319109385,-0.28499999046325875,15.510000228881836,-0.5390070928527061,0.6035050316008359
+2022-07-12,7.150000095367432,7.28000020980835,7.03000020980835,7.050000190734863,7.050000190734863,33600,0.0,0.0,False,-0.013986000461365,-0.014084726165251117,-0.2949999809265156,15.510000228881836,-0.5454545398647541,0.6032906055235293
+2022-07-13,7.119999885559082,7.429999828338623,6.849999904632568,6.909999847412109,6.909999847412109,26800,0.0,0.0,False,-0.019858204189376227,-0.020058028181373103,-0.30900001525879095,15.510000228881836,-0.5544809964254738,0.6035656134427474
+2022-07-14,7.0,7.269999980926514,6.659999847412109,6.929999828338623,6.929999828338623,29700,0.0,0.0,False,0.0028943533094294427,0.002890172733655763,-0.30700001716613956,15.510000228881836,-0.5531915070230642,0.6023164430188003
+2022-07-15,7.130000114440918,7.130000114440918,6.869999885559082,6.869999885559082,6.869999885559082,8500,0.0,0.0,False,-0.00865800061555344,-0.008695698854858923,-0.3130000114440936,15.510000228881836,-0.5570599752302929,0.6010046714717682
+2022-07-18,7.059999942779541,7.28000020980835,6.760000228881836,7.139999866485596,7.139999866485596,16600,0.0,0.0,False,0.03930130792200748,0.038548668075805266,-0.2860000133514423,15.510000228881836,-0.5396518529258372,0.6016384360292885
+2022-07-19,7.170000076293945,7.800000190734863,7.170000076293945,7.639999866485596,7.639999866485596,18200,0.0,0.0,False,0.07002801251397028,0.0676848280507251,-0.2360000133514425,15.510000228881836,-0.5074145871217446,0.6053198304675605
+2022-07-20,7.670000076293945,7.730000019073486,7.420000076293945,7.599999904632568,7.599999904632568,17400,0.0,0.0,False,-0.005235597192677299,-0.005249350958782499,-0.24000000953674516,15.510000228881836,-0.5099935659265638,0.6030178822056413
+2022-07-21,7.690000057220459,7.75,7.630000114440918,7.699999809265137,7.699999809265137,12100,0.0,0.0,False,0.013157882353605599,0.013072069344937442,-0.23000001907348833,15.510000228881836,-0.5035461189145157,0.6010454644143953
+2022-07-22,7.880000114440918,7.880000114440918,7.5,7.610000133514404,7.610000133514404,7900,0.0,0.0,False,-0.011688269867544565,-0.011757114670682325,-0.2389999866485616,15.510000228881836,-0.5093488058534328,0.5997108752683364
+2022-07-25,7.610000133514404,7.610000133514404,7.420000076293945,7.579999923706055,7.579999923706055,6900,0.0,0.0,False,-0.003942208841262507,-0.003949999829078106,-0.24200000762939655,15.510000228881836,-0.5112830553289733,0.5996605013298891
+2022-07-26,7.420000076293945,7.449999809265137,6.920000076293945,7.170000076293945,7.170000076293945,46100,0.0,0.0,False,-0.054089690176626015,-0.05560752433686939,-0.28299999237060736,15.510000228881836,-0.5377176034502964,0.6020604005167025
+2022-07-27,7.210000038146973,7.46999979019165,7.210000038146973,7.46999979019165,7.46999979019165,15100,0.0,0.0,False,0.0418409638361914,0.04098930580568513,-0.25300002098083696,15.510000228881836,-0.5183752624141524,0.6021235522278977
+2022-07-28,7.380000114440918,7.710000038146973,7.329999923706055,7.539999961853027,7.539999961853027,28300,0.0,0.0,False,0.009370839843033218,0.009327205902652843,-0.24600000381469922,15.510000228881836,-0.5138620341337925,0.5957870167699718
+2022-07-29,7.679999828338623,7.820000171661377,7.550000190734863,7.820000171661377,7.820000171661377,23000,0.0,0.0,False,0.03713530652850783,0.036462399548217686,-0.21799998283386435,15.510000228881836,-0.49580915175620566,0.5969630005711973
+2022-08-01,7.820000171661377,8.029999732971191,7.559999942779541,7.559999942779541,7.559999942779541,17700,0.0,0.0,False,-0.033248110380360574,-0.033813393886204406,-0.24400000572204794,15.510000228881836,-0.5125725447313829,0.595584994897542
+2022-08-02,7.559999942779541,7.860000133514404,7.559999942779541,7.739999771118164,7.739999771118164,57200,0.0,0.0,False,0.023809501283202916,0.02353047540774091,-0.22600002288818566,15.510000228881836,-0.5009671401096965,0.5956450592995761
+2022-08-03,7.710000038146973,8.300000190734863,7.710000038146973,8.25,8.25,46800,0.0,0.0,False,0.06589150438801084,0.06381154231625087,-0.17500000000000226,15.510000228881836,-0.468085114232473,0.5981963221353762
+2022-08-04,8.3100004196167,8.319999694824219,7.659999847412109,8.149999618530273,8.149999618530273,25500,0.0,0.0,False,-0.012121258359966802,-0.012195319899920736,-0.18500003814697485,15.510000228881836,-0.4745325919883734,0.5981213799886067
+2022-08-05,8.0600004196167,8.420000076293945,7.96999979019165,8.300000190734863,8.300000190734863,24400,0.0,0.0,False,0.01840497904607763,0.01823765733598722,-0.16999998092651591,15.510000228881836,-0.46486137535452277,0.5981266128038889
+2022-08-08,8.300000190734863,8.390000343322754,8.149999618530273,8.25,8.25,35100,0.0,0.0,False,-0.006024119227211244,-0.00604233743606632,-0.17500000000000215,15.510000228881836,-0.468085114232473,0.5981151576856168
+2022-08-09,8.15999984741211,8.390000343322754,7.96999979019165,8.069999694824219,8.069999694824219,16300,0.0,0.0,False,-0.021818218809185552,-0.022059755880814786,-0.1930000305175802,15.510000228881836,-0.47969054959801183,0.5966495540394582
+2022-08-10,8.489999771118164,8.800000190734863,8.25,8.699999809265137,8.699999809265137,36700,0.0,0.0,False,0.07806693163135758,0.07516955927121562,-0.13000001907348846,15.510000228881836,-0.43907158730633067,0.6017245985874824
+2022-08-11,9.050000190734863,9.170000076293945,8.390000343322754,8.649999618530273,8.649999618530273,49300,0.0,0.0,False,-0.005747148486326958,-0.005763726893749695,-0.1350000381469747,15.510000228881836,-0.4422953261842809,0.6017407453517405
+2022-08-12,9.0600004196167,9.119999885559082,8.65999984741211,9.09000015258789,9.09000015258789,16200,0.0,0.0,False,0.0508671160071541,0.04961564813249347,-0.09099998474121296,15.510000228881836,-0.4139264978435647,0.6034477236231512
+2022-08-15,9.09000015258789,9.229999542236328,8.75,9.130000114440918,9.130000114440918,26800,0.0,0.0,False,0.004400435773550537,0.004390782165745307,-0.08699998855591018,15.510000228881836,-0.41134751903874545,0.6027869130336964
+2022-08-16,9.510000228881836,10.40999984741211,9.510000228881836,10.109999656677246,10.109999656677246,67100,0.0,0.0,False,0.10733839320398952,0.10195929193217095,0.010999965667722433,15.510000228881836,-0.34816250757682243,0.6114028631148035
+2022-08-17,10.170000076293945,10.40999984741211,9.40999984741211,10.270000457763672,10.270000457763672,30800,0.0,0.0,False,0.015825994710173097,0.015702069439714694,0.027000045776365056,15.510000228881836,-0.33784653086984073,0.6115059702212567
+2022-08-18,10.329999923706055,11.239999771118164,10.329999923706055,11.170000076293945,11.170000076293945,120300,0.0,0.0,False,0.08763384405206254,0.08400455139799917,0.11700000762939222,15.510000228881836,-0.27981947701755605,0.6164714352482206
+2022-08-19,11.15999984741211,12.5,10.850000381469727,12.0,12.0,165000,0.0,0.0,False,0.07430616992273453,0.07167502987663633,0.1999999999999975,15.510000228881836,-0.22630562070177884,0.6207267030063477
+2022-08-22,12.600000381469727,12.850000381469727,11.949999809265137,12.84000015258789,12.84000015258789,152500,0.0,0.0,False,0.07000001271565748,0.06765866035760677,0.28400001525878626,15.510000228881836,-0.17214700431287056,0.6244638917838462
+2022-08-23,12.989999771118164,13.449999809265137,12.859999656677246,12.930000305175781,12.930000305175781,227700,0.0,0.0,False,0.007009357594886856,0.006984906240307248,0.2930000305175753,15.510000228881836,-0.16634428663010115,0.6238528099583664
+2022-08-24,12.800000190734863,12.979999542236328,11.579999923706055,12.09000015258789,12.09000015258789,158500,0.0,0.0,False,-0.06496520748353307,-0.06717153913821314,0.2090000152587863,15.510000228881836,-0.22050290301900943,0.6274003266308931
+2022-08-25,12.079999923706055,12.600000381469727,11.449999809265137,12.600000381469727,12.600000381469727,36100,0.0,0.0,False,0.04218364122788443,0.041318166985105674,0.2600000381469698,15.510000228881836,-0.18762087714178588,0.6284387411393069
+2022-08-26,12.819999694824219,12.819999694824219,11.260000228881836,11.770000457763672,11.770000457763672,79000,0.0,0.0,False,-0.06587300782361083,-0.06814288406821187,0.17700004577636452,15.510000228881836,-0.2411347334575631,0.6320222379782419
+2022-08-29,11.680000305175781,12.140000343322754,11.15999984741211,11.979999542236328,11.979999542236328,63800,0.0,0.0,False,0.017841892634263834,0.017684594312050304,0.19799995422362993,15.510000228881836,-0.2275951408480409,0.6319813802380964
+2022-08-30,12.149999618530273,12.149999618530273,11.350000381469727,11.520000457763672,11.520000457763672,14500,0.0,0.0,False,-0.03839725392733928,-0.03915385947247127,0.1520000457763644,15.510000228881836,-0.2572533663596094,0.6327184128774882
+2022-08-31,11.569999694824219,11.569999694824219,11.079999923706055,11.100000381469727,11.100000381469727,15100,0.0,0.0,False,-0.036458338507347476,-0.037139552319244394,0.1100000381469699,15.510000228881836,-0.2843326745540635,0.6338238939577693
+2022-09-01,11.0600004196167,11.079999923706055,10.510000228881836,10.899999618530273,10.899999618530273,45700,0.0,0.0,False,-0.018018086132081,-0.018182388447055147,0.0899999618530245,15.510000228881836,-0.2972276300658644,0.6339434962088237
+2022-09-02,11.130000114440918,11.1899995803833,10.5600004196167,10.699999809265137,10.699999809265137,21900,0.0,0.0,False,-0.018348606996750005,-0.018519030595702632,0.06999998092651083,15.510000228881836,-0.31012252408996044,0.6340206320326972
+2022-09-06,10.850000381469727,10.850000381469727,10.479999542236328,10.739999771118164,10.739999771118164,29900,0.0,0.0,False,0.0037383142585096785,0.0037313441273882603,0.07399997711181339,15.510000228881836,-0.3075435452851413,0.6339667927731664
+2022-09-07,10.680000305175781,11.220000267028809,10.680000305175781,11.119999885559082,11.119999885559082,21800,0.0,0.0,False,0.03538176187515463,0.03477021076142632,0.1119999885559051,15.510000228881836,-0.2830432158955063,0.6348009814041511
+2022-09-08,11.050000190734863,11.359999656677246,10.949999809265137,11.0600004196167,11.0600004196167,19500,0.0,0.0,False,-0.00539563548200217,-0.005410244496771717,0.1060000419616669,15.510000228881836,-0.2869116533588827,0.6346942975098221
+2022-09-09,11.119999885559082,11.470000267028809,10.960000038146973,11.170000076293945,11.170000076293945,37100,0.0,0.0,False,0.009945719032898426,0.009896585877148995,0.11700000762939156,15.510000228881836,-0.27981947701755605,0.6344990187381883
+2022-09-12,11.170000076293945,11.170000076293945,10.609999656677246,10.649999618530273,10.649999618530273,26300,0.0,0.0,False,-0.04655330834484661,-0.047671763574684264,0.06499996185302437,15.510000228881836,-0.3133462629679107,0.6313419552662323
+2022-09-13,10.350000381469727,10.449999809265137,10.09000015258789,10.270000457763672,10.270000457763672,15200,0.0,0.0,False,-0.035680673650488104,-0.03633278782331502,0.02700004577636439,15.510000228881836,-0.33784653086984073,0.6323731602649046
+2022-09-14,10.369999885559082,11.100000381469727,10.369999885559082,10.630000114440918,10.630000114440918,35800,0.0,0.0,False,0.03505351904878462,0.03445313460633532,0.06300001144408895,15.510000228881836,-0.3146357216264678,0.6333178929920813
+2022-09-15,10.710000038146973,11.270000457763672,10.619999885559082,10.699999809265137,10.699999809265137,7800,0.0,0.0,False,0.006585107626586373,0.0065635205224720385,0.06999998092651083,15.510000228881836,-0.31012252408996044,0.6295612701385684
+2022-09-16,10.65999984741211,10.65999984741211,10.010000228881836,10.1899995803833,10.1899995803833,50800,0.0,0.0,False,-0.04766357364233098,-0.048836917586803516,0.018999958038327325,15.510000228881836,-0.343004549967184,0.6312789286840494
+2022-09-19,10.029999732971191,10.09000015258789,9.899999618530273,10.010000228881836,10.010000228881836,23000,0.0,0.0,False,-0.017664313926762154,-0.0178221898629215,0.001000022888180796,15.510000228881836,-0.354609923845018,0.631521236852871
+2022-09-20,9.949999809265137,10.399999618530273,9.9399995803833,10.130000114440918,10.130000114440918,13100,0.0,0.0,False,0.01198800028124336,0.011916713365372505,0.01300001144408891,15.510000228881836,-0.3468729874305604,0.6302560417920217
+2022-09-21,10.130000114440918,10.640000343322754,9.970000267028809,10.15999984741211,10.15999984741211,8300,0.0,0.0,False,0.0029614740999286404,0.0029570975740227192,0.015999984741208007,15.510000228881836,-0.3449387686988722,0.6302605215625524
+2022-09-22,10.039999961853027,10.260000228881836,9.399999618530273,9.65999984741211,9.65999984741211,44800,0.0,0.0,False,-0.04921259916429599,-0.050464794703263996,-0.03400001525879193,15.510000228881836,-0.3771760345029648,0.6319235481956897
+2022-09-23,9.5,9.800000190734863,8.800000190734863,9.239999771118164,9.239999771118164,51000,0.0,0.0,False,-0.04347826945426525,-0.044451771545747545,-0.0760000228881863,15.510000228881836,-0.4042553426974189,0.63316154928537
+2022-09-26,9.119999885559082,9.609999656677246,8.970000267028809,8.970000267028809,8.970000267028809,27600,0.0,0.0,False,-0.029220726274615694,-0.02965615504302877,-0.10299997329712174,15.510000228881836,-0.42166343425802233,0.6334038948324763
+2022-09-27,9.0600004196167,9.229999542236328,8.930000305175781,8.970000267028809,8.970000267028809,9800,0.0,0.0,False,0.0,0.0,-0.10299997329712174,15.510000228881836,-0.42166343425802233,0.6333932694314318
+2022-09-28,8.979999542236328,9.430000305175781,8.979999542236328,9.109999656677246,9.109999656677246,29000,0.0,0.0,False,0.015607512316698102,0.015486967745702405,-0.08900003433227799,15.510000228881836,-0.4126370391850075,0.6334663827265461
+2022-09-29,9.010000228881836,9.449999809265137,7.989999771118164,8.199999809265137,8.199999809265137,59000,0.0,0.0,False,-0.09989021753092142,-0.10523854257564672,-0.18000001907348873,15.510000228881836,-0.47130885311042314,0.6404102835220893
+2022-09-30,8.109999656677246,8.670000076293945,8.109999656677246,8.5,8.5,28400,0.0,0.0,False,0.036585389964996606,0.03593203248641274,-0.15000000000000258,15.510000228881836,-0.4519664813304267,0.6411671685724263
+2022-10-03,8.529999732971191,8.779999732971191,8.479999542236328,8.640000343322754,8.640000343322754,21300,0.0,0.0,False,0.016470628626206407,0.016336459056122608,-0.1359999656677272,15.510000228881836,-0.44294002476970706,0.6409386319505289
+2022-10-04,8.739999771118164,9.579999923706055,8.739999771118164,9.4399995803833,9.4399995803833,40600,0.0,0.0,False,0.09259250061011981,0.08855331315409355,-0.05600004196167274,15.510000228881836,-0.39136044867332287,0.6461071317763173
+2022-10-05,9.4399995803833,9.539999961853027,9.300000190734863,9.520000457763672,9.520000457763672,10000,0.0,0.0,False,0.008474669590729178,0.008438961181205244,-0.04799995422363568,15.510000228881836,-0.3862024295759796,0.6461396983411326
+2022-10-06,9.539999961853027,9.680000305175781,9.520000457763672,9.649999618530273,9.649999618530273,13200,0.0,0.0,False,0.01365537337349454,0.013562978932660091,-0.0350000381469755,15.510000228881836,-0.37782079457609574,0.6462017821386766
+2022-10-07,9.579999923706055,9.609999656677246,9.149999618530273,9.399999618530273,9.399999618530273,15400,0.0,0.0,False,-0.025906736775402672,-0.02624822712628058,-0.06000003814697541,15.510000228881836,-0.39393942747814203,0.646594078803039
+2022-10-10,9.479999542236328,9.479999542236328,8.649999618530273,8.760000228881836,8.760000228881836,31700,0.0,0.0,False,-0.06808504421498096,-0.07051371761770843,-0.12399997711181898,15.510000228881836,-0.43520308835524935,0.6501225689224159
+2022-10-11,8.569999694824219,8.600000381469727,8.399999618530273,8.5,8.5,16000,0.0,0.0,False,-0.029680390649376,-0.030129767580092434,-0.15000000000000246,15.510000228881836,-0.4519664813304267,0.6507913446862841
+2022-10-12,8.609999656677246,8.8100004196167,8.4399995803833,8.779999732971191,8.779999732971191,12100,0.0,0.0,False,0.03294114505543422,0.03241021373745005,-0.12200002670288346,15.510000228881836,-0.4339136296966922,0.6516274051540867
+2022-10-13,8.539999961853027,9.0,8.539999961853027,8.979999542236328,8.979999542236328,8800,0.0,0.0,False,0.02277902224917905,0.022523454104476055,-0.10200004577636979,15.510000228881836,-0.4210187356725962,0.6502827885726451
+2022-10-14,8.979999542236328,9.0,8.359999656677246,8.479999542236328,8.479999542236328,14900,0.0,0.0,False,-0.055679290143424987,-0.05728943551595177,-0.1520000457763696,15.510000228881836,-0.45325600147668876,0.6526287822534199
+2022-10-17,8.539999961853027,8.920000076293945,8.1899995803833,8.3100004196167,8.3100004196167,14700,0.0,0.0,False,-0.02004706742882645,-0.02025073645949864,-0.16899995803833245,15.510000228881836,-0.4642166152813917,0.6529126675323688
+2022-10-18,8.510000228881836,8.760000228881836,8.510000228881836,8.59000015258789,8.59000015258789,13500,0.0,0.0,False,0.03369431032882031,0.033139094396850505,-0.14099998474121334,15.510000228881836,-0.4461637636476572,0.6536359648484427
+2022-10-19,8.829999923706055,8.829999923706055,8.510000228881836,8.630000114440918,8.630000114440918,10600,0.0,0.0,False,0.00465657289202448,0.004645764596564254,-0.13699998855591067,15.510000228881836,-0.44358478484283803,0.6534883165782768
+2022-10-20,8.569999694824219,8.779999732971191,8.550000190734863,8.65999984741211,8.65999984741211,10000,0.0,0.0,False,0.003476214666670918,0.0034701865983335265,-0.13400001525879157,15.510000228881836,-0.44165056611114983,0.6534410588877855
+2022-10-21,8.619999885559082,9.029999732971191,8.59000015258789,8.819999694824219,8.819999694824219,18700,0.0,0.0,False,0.01847573328305807,0.01830713046377583,-0.11800003051758068,15.510000228881836,-0.43133465089187306,0.6536463321136481
+2022-10-24,8.670000076293945,9.079999923706055,8.5600004196167,8.859999656677246,8.859999656677246,27500,0.0,0.0,False,0.004535143224154492,0.004524890448971647,-0.11400003433227801,15.510000228881836,-0.4287556720870538,0.6532866990276197
+2022-10-25,9.020000457763672,9.020000457763672,8.520000457763672,8.680000305175781,8.680000305175781,43500,0.0,0.0,False,-0.020315954681308646,-0.020525162036484038,-0.13199996948242443,15.510000228881836,-0.4403610459648878,0.6535342046958043
+2022-10-26,8.600000381469727,9.25,8.600000381469727,9.039999961853027,9.039999961853027,9300,0.0,0.0,False,0.04147461336638236,0.04063760635352897,-0.09600000381469986,15.510000228881836,-0.41715023672151497,0.6535399516847683
+2022-10-27,9.130000114440918,9.460000038146973,8.670000076293945,8.789999961853027,8.789999961853027,26100,0.0,0.0,False,-0.027654867373335112,-0.0280444628270165,-0.12100000381469977,15.510000228881836,-0.43326886962356115,0.6540412401864828
+2022-10-28,8.710000038146973,9.029999732971191,8.460000038146973,8.630000114440918,8.630000114440918,9300,0.0,0.0,False,-0.018202485563877047,-0.01837018900110949,-0.13699998855591067,15.510000228881836,-0.44358478484283803,0.6245189134867424
+2022-10-31,8.800000190734863,9.40999984741211,8.630000114440918,9.220000267028809,9.220000267028809,20600,0.0,0.0,False,0.06836618131680217,0.06613054817425065,-0.07799997329712172,15.510000228881836,-0.40554480135597604,0.6282729244690972
+2022-11-01,9.359999656677246,9.359999656677246,9.100000381469727,9.100000381469727,9.100000381469727,3200,0.0,0.0,False,-0.013015171592587471,-0.01310061108785824,-0.08999996185302994,15.510000228881836,-0.41328173777043364,0.6283321394562443
+2022-11-02,9.40999984741211,9.550000190734863,8.819999694824219,9.010000228881836,9.010000228881836,37500,0.0,0.0,False,-0.00989012624341834,-0.00993935841921798,-0.09899997711181896,15.510000228881836,-0.41908445545320316,0.6283030959075393
+2022-11-03,8.829999923706055,9.260000228881836,8.649999618530273,8.649999618530273,8.649999618530273,9200,0.0,0.0,False,-0.03995567161003721,-0.040775820180095144,-0.13500003814697514,15.510000228881836,-0.4422953261842809,0.629218955704167
+2022-11-04,8.869999885559082,9.260000228881836,8.850000381469727,9.210000038146973,9.210000038146973,9000,0.0,0.0,False,0.06473993575873127,0.06273057756588299,-0.07899999618530529,15.510000228881836,-0.4061895614291071,0.6324715883746224
+2022-11-07,9.229999542236328,9.5,9.109999656677246,9.34000015258789,9.34000015258789,12000,0.0,0.0,False,0.014115104658248612,0.014016414168660939,-0.06599998474121349,15.510000228881836,-0.39780786494151843,0.6326220362190026
+2022-11-08,9.399999618530273,10.020000457763672,9.229999542236328,9.520000457763672,9.520000457763672,22000,0.0,0.0,False,0.019271980967356495,0.01908862830990766,-0.047999954223635455,15.510000228881836,-0.3862024295759796,0.6322812424167258
+2022-11-09,9.739999771118164,9.949999809265137,9.25,9.460000038146973,9.460000038146973,29200,0.0,0.0,False,-0.0063025647827326114,-0.006322509791455709,-0.05399999618530538,15.510000228881836,-0.3900709285270608,0.6318627281278331
+2022-11-10,9.65999984741211,9.960000038146973,9.210000038146973,9.479999542236328,9.479999542236328,85200,0.0,0.0,False,0.002114112474493446,0.0021118808833856186,-0.05200004577636985,15.510000228881836,-0.3887814698685036,0.6309016867059734
+2022-11-11,9.600000381469727,10.640000343322754,9.510000228881836,10.390000343322754,10.390000343322754,33600,0.0,0.0,False,0.09599165031940049,0.09165957017508936,0.039000034332272504,15.510000228881836,-0.3301095944553831,0.6364195794133318
+2022-11-14,10.800000190734863,10.800000190734863,10.1899995803833,10.399999618530273,10.399999618530273,12300,0.0,0.0,False,0.0009623941171421624,0.0009619313128334352,0.03999996185302446,15.510000228881836,-0.329464895869957,0.6362556521373383
+2022-11-15,10.449999809265137,10.869999885559082,10.100000381469727,10.149999618530273,10.149999618530273,33700,0.0,0.0,False,-0.024038462420187034,-0.024332101562973513,0.014999961853024546,15.430000305175781,-0.34219057564596445,0.6366534181738313
+2022-11-16,10.199999809265137,10.319999694824219,9.989999771118164,10.149999618530273,10.149999618530273,16000,0.0,0.0,False,0.0,0.0,0.014999961853024546,15.260000228881836,-0.33486242029538904,0.6366393221796457
+2022-11-17,10.149999618530273,10.449999809265137,9.989999771118164,10.329999923706055,10.329999923706055,4000,0.0,0.0,False,0.017734020880864287,0.017578607841308228,0.03299999237060258,12.930000305175781,-0.20108277804362973,0.6368268713340063
+2022-11-18,10.8100004196167,10.869999885559082,10.470000267028809,10.600000381469727,10.600000381469727,33100,0.0,0.0,False,0.026137508205015036,0.0258017613598512,0.060000038146969636,12.930000305175781,-0.18020107259961726,0.5790080488859488
+2022-11-21,10.5,10.90999984741211,10.369999885559082,10.430000305175781,10.430000305175781,42600,0.0,0.0,False,-0.01603774246943701,-0.0161677388336273,0.04300003051757506,12.930000305175781,-0.1933487966739853,0.5790319506007436
+2022-11-22,10.4399995803833,10.699999809265137,10.069999694824219,10.529999732971191,10.529999732971191,51400,0.0,0.0,False,0.009587672566585326,0.009542002514919034,0.05299997329711603,12.930000305175781,-0.1856148890610535,0.5775542207210358
+2022-11-23,10.529999732971191,10.779999732971191,10.5,10.720000267028809,10.720000267028809,22000,0.0,0.0,False,0.018043735885642453,0.01788287976503686,0.07200002670287775,12.930000305175781,-0.17092033921007155,0.5770779317948568
+2022-11-25,10.720000267028809,10.979999542236328,10.670000076293945,10.819999694824219,10.819999694824219,7300,0.0,0.0,False,0.009328304599298898,0.00928506466148997,0.08199996948241872,12.930000305175781,-0.16318643159713964,0.5769755028153258
+2022-11-28,10.829999923706055,10.970000267028809,10.5,10.890000343322754,10.890000343322754,24600,0.0,0.0,False,0.006469561041856586,0.0064487232577429,0.0890000343322721,12.930000305175781,-0.1577726151357035,0.5765723653648291
+2022-11-29,10.90999984741211,11.119999885559082,10.819999694824219,11.050000190734863,11.050000190734863,30800,0.0,0.0,False,0.01469236385380035,0.014585476753542917,0.105000019073483,12.930000305175781,-0.14539830394964248,0.5760560004039721
+2022-11-30,11.180000305175781,11.729999542236328,10.930000305175781,10.9399995803833,10.9399995803833,72900,0.0,0.0,False,-0.009954806194826582,-0.010004686587189076,0.09399995803832684,12.930000305175781,-0.15390569820759392,0.5742896644059037
+2022-12-01,10.0,10.0,9.210000038146973,9.270000457763672,9.270000457763672,146500,0.0,0.0,False,-0.15265074832490233,-0.1656423296786892,-0.07299995422363548,12.930000305175781,-0.2830626265296404,0.5935327487154123
+2022-12-02,9.25,9.800000190734863,9.199999809265137,9.220000267028809,9.220000267028809,56500,0.0,0.0,False,-0.0053937635669680795,-0.005408362428545059,-0.07799997329712183,12.930000305175781,-0.28692961721446264,0.5931721327038713
+2022-12-05,9.329999923706055,9.329999923706055,8.770000457763672,8.930000305175781,8.930000305175781,52700,0.0,0.0,False,-0.03145335720760034,-0.031958637467785184,-0.10699996948242452,12.930000305175781,-0.3093580746783765,0.5923748733437569
+2022-12-06,8.859999656677246,8.970000267028809,8.529999732971191,8.649999618530273,8.649999618530273,37400,0.0,0.0,False,-0.03135505902314706,-0.03185715221938617,-0.13500003814697525,12.930000305175781,-0.33101319301069587,0.5919799136480333
+2022-12-07,8.710000038146973,9.0600004196167,8.600000381469727,8.649999618530273,8.649999618530273,34600,0.0,0.0,False,0.0,0.0,-0.13500003814697525,12.930000305175781,-0.33101319301069587,0.5867531592236552
+2022-12-08,8.8100004196167,8.899999618530273,8.600000381469727,8.8100004196167,8.8100004196167,26600,0.0,0.0,False,0.018497203253473815,0.018328210734437692,-0.11899995803833274,12.930000305175781,-0.3186388080679222,0.5866179226619035
+2022-12-09,8.90999984741211,8.960000038146973,8.5600004196167,8.649999618530273,8.649999618530273,54200,0.0,0.0,False,-0.018161270540936858,-0.018328210734437772,-0.13500003814697525,12.930000305175781,-0.33101319301069587,0.5862901696253121
+2022-12-12,8.75,8.789999961853027,8.050000190734863,8.050000190734863,8.050000190734863,82100,0.0,0.0,False,-0.06936409875788596,-0.07188716171899695,-0.19499998092651605,12.930000305175781,-0.3774168599584248,0.5887862034045855
+2022-12-13,8.15999984741211,8.5600004196167,7.880000114440918,7.96999979019165,7.96999979019165,88900,0.0,0.0,False,-0.009937937720211343,-0.009987648646881741,-0.20300002098083725,12.930000305175781,-0.38360405242981166,0.5854178134911314
+2022-12-14,8.020000457763672,8.329999923706055,7.800000190734863,8.029999732971191,8.029999732971191,91200,0.0,0.0,False,0.00752822388444474,0.007500028227408948,-0.1970000267028832,12.930000305175781,-0.3789636857350387,0.584190112079372
+2022-12-15,8.029999732971191,8.5,8.029999732971191,8.4399995803833,8.4399995803833,31300,0.0,0.0,False,0.05105851320625199,0.04979776418547534,-0.1560000419616724,12.930000305175781,-0.3472544948815792,0.5822976660694531
+2022-12-16,8.300000190734863,8.640000343322754,8.010000228881836,8.010000228881836,8.010000228881836,34000,0.0,0.0,False,-0.050947792995261754,-0.05229146923546728,-0.19899997711181872,12.930000305175781,-0.3805104377549401,0.5836623938807377
+2022-12-19,7.929999828338623,8.079999923706055,7.800000190734863,7.869999885559082,7.869999885559082,41200,0.0,0.0,False,-0.01747819467194911,-0.017632741766879716,-0.21300001144409408,12.930000305175781,-0.39133799692109983,0.5836308793688461
+2022-12-20,7.789999961853027,8.109999656677246,7.769999980926514,7.96999979019165,7.96999979019165,64900,0.0,0.0,False,0.012706468371881607,0.012626418589462715,-0.20300002098083725,12.930000305175781,-0.38360405242981166,0.5830321294332451
+2022-12-21,8.079999923706055,8.489999771118164,8.069999694824219,8.079999923706055,8.079999923706055,18000,0.0,0.0,False,0.013801773702651454,0.013707396613322287,-0.19200000762939684,12.930000305175781,-0.3750966950502165,0.5819722339979303
+2022-12-22,8.020000457763672,8.020000457763672,7.710000038146973,7.800000190734863,7.800000190734863,23000,0.0,0.0,False,-0.03465343262562359,-0.035268104941950665,-0.21999998092651596,12.930000305175781,-0.39675173962582333,0.582784441995608
+2022-12-23,8.0,8.010000228881836,7.769999980926514,7.849999904632568,7.849999904632568,8700,0.0,0.0,False,0.006410219573724785,0.006389761496866306,-0.21500000953674536,12.930000305175781,-0.3928847858193574,0.5828208788158197
+2022-12-27,7.670000076293945,8.010000228881836,7.5,7.579999923706055,7.579999923706055,45900,0.0,0.0,False,-0.034394902446709175,-0.03500033005648361,-0.24200000762939666,12.930000305175781,-0.4137664543850136,0.5822785522009385
+2022-12-28,7.510000228881836,7.829999923706055,7.5,7.539999961853027,7.539999961853027,39700,0.0,0.0,False,-0.005277039875413392,-0.005291012628531447,-0.24600000381469933,12.930000305175781,-0.4168600321815289,0.5821800267908269
+2022-12-29,7.590000152587891,8.09000015258789,7.590000152587891,7.96999979019165,7.96999979019165,68100,0.0,0.0,False,0.057029155240598595,0.05546228951677736,-0.20300002098083703,12.930000305175781,-0.38360405242981166,0.5848279787370124
+2022-12-30,7.840000152587891,7.96999979019165,7.559999942779541,7.599999904632568,7.599999904632568,62300,0.0,0.0,False,-0.04642407720191233,-0.047536231733422744,-0.24000000953674516,12.930000305175781,-0.4122196654867559,0.5864463216664944
+2023-01-03,7.840000152587891,8.100000381469727,7.809999942779541,7.980000019073486,7.980000019073486,53300,0.0,0.0,False,0.050000015685433,0.04879017910793951,-0.20199999809265345,12.930000305175781,-0.38283063954150465,0.5885096701958131
+2023-01-04,8.109999656677246,8.489999771118164,8.050000190734863,8.140000343322754,8.140000343322754,25000,0.0,0.0,False,0.02005016589810027,0.01985180833981184,-0.1859999656677268,12.930000305175781,-0.37045629147708736,0.5887521943250206
+2023-01-05,8.029999732971191,8.729999542236328,7.929999828338623,8.300000190734863,8.300000190734863,7800,0.0,0.0,False,0.01965600008154267,0.019465315590965454,-0.16999998092651591,12.930000305175781,-0.35808198029102634,0.5874190629776709
+2023-01-06,8.359999656677246,8.880000114440918,8.359999656677246,8.600000381469727,8.600000381469727,17400,0.0,0.0,False,0.036144600462750365,0.03550670983375005,-0.13999996185302965,12.930000305175781,-0.33488010993880557,0.5873588006092586
+2023-01-09,8.760000228881836,8.760000228881836,8.270000457763672,8.40999984741211,8.40999984741211,29300,0.0,0.0,False,-0.022093084375555128,-0.022340791775174985,-0.15900001525879126,12.930000305175781,-0.3495746597897875,0.5865948372729658
+2023-01-10,8.470000267028809,8.970000267028809,8.229999542236328,8.880000114440918,8.880000114440918,40300,0.0,0.0,False,0.05588588294367636,0.054380114050338435,-0.11199998855591042,12.930000305175781,-0.3132250653631987,0.5883162269544328
+2023-01-11,8.949999809265137,9.170000076293945,8.5600004196167,9.109999656677246,9.109999656677246,19700,0.0,0.0,False,0.025900849017140848,0.025571103693935247,-0.08900003433227777,12.930000305175781,-0.2954370114724141,0.5882378908277671
+2023-01-12,9.199999809265137,9.25,9.039999961853027,9.25,9.25,42200,0.0,0.0,False,0.015367766037196251,0.015250877938829174,-0.0750000000000024,12.930000305175781,-0.28460945230625434,0.588411737327068
+2023-01-13,9.239999771118164,9.619999885559082,9.239999771118164,9.609999656677246,9.609999656677246,25700,0.0,0.0,False,0.03891888180294556,0.038180635732293966,-0.03900003433227783,12.930000305175781,-0.2567672521376171,0.5896371732565062
+2023-01-17,9.609999656677246,9.8100004196167,9.15999984741211,9.350000381469727,9.350000381469727,47500,0.0,0.0,False,-0.027055076430399838,-0.027427803157131676,-0.0649999618530297,12.930000305175781,-0.2768754709366099,0.5897967502572962
+2023-01-18,9.25,9.25,8.779999732971191,9.029999732971191,9.029999732971191,19800,0.0,0.0,False,-0.03422466689228454,-0.03482404624189901,-0.0970000267028831,12.930000305175781,-0.3016241670654446,0.5901237349279925
+2023-01-19,8.930000305175781,9.220000267028809,8.760000228881836,8.819999694824219,8.819999694824219,17100,0.0,0.0,False,-0.02325581886566408,-0.023530502439326403,-0.11800003051758035,12.930000305175781,-0.31786546893632794,0.5875421489686123
+2023-01-20,8.8100004196167,9.039999961853027,8.600000381469727,8.90999984741211,8.90999984741211,24300,0.0,0.0,False,0.010204099285933577,0.010152388938982406,-0.10900001525879133,12.930000305175781,-0.3109049004549904,0.5853467496256946
+2023-01-23,9.020000457763672,9.40999984741211,9.020000457763672,9.279999732971191,9.279999732971191,36200,0.0,0.0,False,0.04152636272676791,0.04068729366619961,-0.07200002670288319,12.930000305175781,-0.28228928739804615,0.5866972921839644
+2023-01-24,9.180000305175781,9.520000457763672,9.0600004196167,9.34000015258789,9.34000015258789,13500,0.0,0.0,False,0.006465562644740297,0.006444750554331602,-0.06599998474121338,12.930000305175781,-0.2776488838249169,0.5867208150436327
+2023-01-25,9.220000267028809,9.800000190734863,9.0600004196167,9.619999885559082,9.619999885559082,22200,0.0,0.0,False,0.029978557644199766,0.02953798420368528,-0.03800001144409437,12.930000305175781,-0.2559938392493101,0.5868901434604403
+2023-01-26,9.800000190734863,10.890000343322754,9.5,10.550000190734863,10.550000190734863,98600,0.0,0.0,False,0.09667362954669434,0.09228162521973951,0.0550000190734834,12.930000305175781,-0.18406806328443948,0.5945365722168762
+2023-01-27,10.649999618530273,11.100000381469727,10.229999542236328,10.859999656677246,10.859999656677246,102400,0.0,0.0,False,0.02938383510311482,0.028960404891066358,0.08599996566772172,12.930000305175781,-0.16009285380062444,0.5951848117963255
+2023-01-30,11.100000381469727,11.239999771118164,10.529999732971191,10.699999809265137,10.699999809265137,40600,0.0,0.0,False,-0.014732951424518137,-0.01484255925010347,0.06999998092651083,12.930000305175781,-0.17246716498668546,0.5926902510761283
+2023-01-31,10.75,11.109999656677246,10.699999809265137,10.829999923706055,10.829999923706055,51600,0.0,0.0,False,0.012149543622267167,0.012076330326041345,0.0829999923706024,12.930000305175781,-0.16241301870883273,0.5920587262183854
+2023-02-01,10.720000267028809,10.789999961853027,10.25,10.539999961853027,10.539999961853027,49400,0.0,0.0,False,-0.026777466657062376,-0.027142514474254663,0.053999996185299715,12.930000305175781,-0.1848414761727465,0.5875891478881232
+2023-02-02,10.600000381469727,11.319999694824219,10.539999961853027,11.180000305175781,11.180000305175781,101800,0.0,0.0,False,0.06072109541167747,0.0589489555295754,0.11800003051757502,12.930000305175781,-0.13534415767178976,0.590526548214962
+2023-02-03,11.0,11.4399995803833,10.760000228881836,10.930000305175781,10.930000305175781,58100,0.0,0.0,False,-0.022361358960273248,-0.022615164914155945,0.0930000305175751,12.930000305175781,-0.1546790373391882,0.5904282846343293
+2023-02-06,10.949999809265137,11.380000114440918,10.760000228881836,11.020000457763672,11.020000457763672,44100,0.0,0.0,False,0.008234231479872234,0.008200515154742514,0.10200004577636435,12.930000305175781,-0.14771846885785078,0.5888854020160202
+2023-02-07,11.010000228881836,11.25,10.789999961853027,11.029999732971191,11.029999732971191,28400,0.0,0.0,False,0.0009073752079995501,0.0009069637919691655,0.1029999732971163,12.930000305175781,-0.1469451297262564,0.5884175407047098
+2023-02-08,11.119999885559082,11.239999771118164,10.65999984741211,10.789999961853027,10.789999961853027,45500,0.0,0.0,False,-0.021758819304478316,-0.021999033321447342,0.07899999618529985,12.930000305175781,-0.16550659650534794,0.5886754634499828
+2023-02-09,10.359999656677246,10.789999961853027,8.779999732971191,9.0600004196167,9.0600004196167,208500,0.0,0.0,False,-0.16033360040338918,-0.17475060936444678,-0.0939999580383325,12.930000305175781,-0.2993039284005238,0.6095720099846133
+2023-02-10,8.899999618530273,10.119999885559082,8.899999618530273,9.779999732971191,9.779999732971191,270200,0.0,0.0,False,0.07947011920612623,0.07647029037297064,-0.02200002670288337,12.930000305175781,-0.24361952806324905,0.6093285400734917
+2023-02-13,9.819999694824219,9.819999694824219,9.279999732971191,9.449999809265137,9.449999809265137,152000,0.0,0.0,False,-0.033742324408612245,-0.03432473542109871,-0.05500001907348884,12.930000305175781,-0.2691415633236781,0.609129134653002
+2023-02-14,9.5,10.0,9.289999961853027,9.4399995803833,9.4399995803833,222500,0.0,0.0,False,-0.001058225299859883,-0.001058785615580908,-0.05600004196167241,12.930000305175781,-0.269914976211985,0.6050422086391403
+2023-02-15,9.4399995803833,9.630000114440918,9.3100004196167,9.520000457763672,9.520000457763672,69200,0.0,0.0,False,0.008474669590729178,0.008438961181205244,-0.047999954223635344,12.930000305175781,-0.263727746862242,0.6049919538798847
+2023-02-16,9.359999656677246,10.140000343322754,9.319999694824219,9.739999771118164,9.739999771118164,35000,0.0,0.0,False,0.02310917045965888,0.022846197267589456,-0.02600002288818626,12.930000305175781,-0.24671310585976425,0.6011196539321453
+2023-02-17,9.630000114440918,9.640000343322754,9.350000381469727,9.5,9.5,28200,0.0,0.0,False,-0.02464063416406137,-0.024949295548786516,-0.0500000000000026,12.930000305175781,-0.2652745726388559,0.597386187827443
+2023-02-21,9.390000343322754,9.640000343322754,9.260000228881836,9.359999656677246,9.359999656677246,59000,0.0,0.0,False,-0.014736878244500429,-0.014846544796776563,-0.06400003433227797,12.930000305175781,-0.2761021318050155,0.5972760228413018
+2023-02-22,9.399999618530273,9.59000015258789,9.25,9.449999809265137,9.449999809265137,24300,0.0,0.0,False,0.009615401270200552,0.009569467512349213,-0.05500001907348884,12.930000305175781,-0.2691415633236781,0.5973279915858051
+2023-02-23,9.5,9.699999809265137,9.470000267028809,9.699999809265137,9.699999809265137,15100,0.0,0.0,False,0.02645502698898361,0.026111144523881125,-0.030000019073489037,12.930000305175781,-0.24980668365627956,0.5978716977070788
+2023-02-24,9.5,9.569999694824219,9.40999984741211,9.449999809265137,9.449999809265137,14400,0.0,0.0,False,-0.02577319638307707,-0.02611114452388126,-0.05500001907348906,12.930000305175781,-0.2691415633236781,0.5975338012207244
+2023-02-27,9.529999732971191,9.819999694824219,9.390000343322754,9.529999732971191,9.529999732971191,28400,0.0,0.0,False,0.008465600563041242,0.00842996832423055,-0.04700002670288361,12.930000305175781,-0.2629544077306476,0.5971612873942572
+2023-02-28,9.5,9.770000457763672,9.5,9.579999923706055,9.579999923706055,16300,0.0,0.0,False,0.0052466098778445325,0.005232894372593345,-0.04200000762939737,12.930000305175781,-0.2590874170458254,0.5922377323866841
+2023-03-01,9.550000190734863,9.670000076293945,9.470000267028809,9.550000190734863,9.550000190734863,32200,0.0,0.0,False,-0.0031314961597187496,-0.0031364095540160927,-0.04499998092651647,12.930000305175781,-0.2614075819540337,0.5921804258274411
+2023-03-02,9.430000305175781,9.6899995803833,9.260000228881836,9.550000190734863,9.550000190734863,27100,0.0,0.0,False,0.0,0.0,-0.04499998092651647,12.930000305175781,-0.2614075819540337,0.5901002525927035
+2023-03-03,9.600000381469727,9.699999809265137,9.449999809265137,9.640000343322754,9.640000343322754,11000,0.0,0.0,False,0.009424099559202759,0.009379969771971504,-0.03599996566772745,12.930000305175781,-0.25444701347269616,0.5892487150939163
+2023-03-06,9.539999961853027,9.729999542236328,9.539999961853027,9.619999885559082,9.619999885559082,29000,0.0,0.0,False,-0.0020747362086480647,-0.002076891455377399,-0.038000011444094595,12.930000305175781,-0.2559938392493101,0.5889113053918982
+2023-03-07,9.59000015258789,9.760000228881836,9.539999961853027,9.670000076293945,9.670000076293945,32800,0.0,0.0,False,0.005197525086244603,0.005184064573489717,-0.032999992370608244,12.930000305175781,-0.25212684856448786,0.5889295556998424
+2023-03-08,9.630000114440918,9.75,9.520000457763672,9.579999923706055,9.579999923706055,50300,0.0,0.0,False,-0.009307151176609185,-0.009350733336067604,-0.04200000762939726,12.930000305175781,-0.2590874170458254,0.5883188409395238
+2023-03-09,9.609999656677246,9.720000267028809,9.399999618530273,9.529999732971191,9.529999732971191,30300,0.0,0.0,False,-0.005219226631843266,-0.005232894372593416,-0.04700002670288361,12.930000305175781,-0.2629544077306476,0.5869433710243604
+2023-03-10,9.510000228881836,9.550000190734863,8.800000190734863,9.0,9.0,88300,0.0,0.0,False,-0.055613824535328926,-0.05722011231007894,-0.10000000000000264,12.930000305175781,-0.3039443319736529,0.5891032599241119
+2023-03-13,8.890000343322754,9.460000038146973,8.829999923706055,9.010000228881836,9.010000228881836,36300,0.0,0.0,False,0.0011111365424261166,0.0011105196871161916,-0.09899997711181918,12.930000305175781,-0.303170919085346,0.5891040784304202
+2023-03-14,9.0,9.369999885559082,8.859999656677246,8.949999809265137,8.949999809265137,21200,0.0,0.0,False,-0.006659313883740636,-0.006681586047729795,-0.1050000190734891,12.930000305175781,-0.3078113226584751,0.5884716042633513
+2023-03-15,9.0,9.020000457763672,8.600000381469727,8.850000381469727,8.850000381469727,32700,0.0,0.0,False,-0.011173120662180347,-0.011236008851844777,-0.11499996185303007,12.930000305175781,-0.315545230271407,0.588443426742807
+2023-03-16,8.8100004196167,9.359999656677246,8.699999809265137,8.770000457763672,8.770000457763672,31000,0.0,0.0,False,-0.009039539012174469,-0.009080643543128963,-0.12299995422363552,12.930000305175781,-0.32173238586443753,0.5883746095412755
+2023-03-17,8.869999885559082,9.039999961853027,8.5600004196167,8.59000015258789,8.59000015258789,28400,0.0,0.0,False,-0.02052454911977064,-0.02073810482103519,-0.14099998474121367,12.930000305175781,-0.33565352282711247,0.5882553665891668
+2023-03-20,8.609999656677246,8.710000038146973,8.319999694824219,8.34000015258789,8.34000015258789,20300,0.0,0.0,False,-0.02910360833051706,-0.029535519093031582,-0.16599998474121358,12.930000305175781,-0.354988402494511,0.5887633452476151
+2023-03-21,8.489999771118164,8.720000267028809,8.420000076293945,8.460000038146973,8.460000038146973,37700,0.0,0.0,False,0.014388475223450214,0.014285943460664936,-0.15399999618530547,12.930000305175781,-0.3457076691049652,0.5881898421952583
+2023-03-22,8.59000015258789,9.100000381469727,8.430000305175781,8.779999732971191,8.779999732971191,50700,0.0,0.0,False,0.0378250228583108,0.03712719910649065,-0.12200002670288357,12.930000305175781,-0.32095904673284315,0.5893857534591983
+2023-03-23,8.789999961853027,8.890000343322754,8.59000015258789,8.739999771118164,8.739999771118164,33100,0.0,0.0,False,-0.004555804449835832,-0.004566213754130247,-0.12600002288818635,12.930000305175781,-0.32405262452935846,0.5893986801412373
+2023-03-24,8.6899995803833,8.869999885559082,8.510000228881836,8.649999618530273,8.649999618530273,18100,0.0,0.0,False,-0.010297500565766726,-0.010350886636350079,-0.13500003814697537,12.930000305175781,-0.33101319301069587,0.5890442843450501
+2023-03-27,8.6899995803833,8.739999771118164,8.609999656677246,8.65999984741211,8.65999984741211,10500,0.0,0.0,False,0.0011560958754741613,0.001155428111254271,-0.1340000152587918,12.930000305175781,-0.33023978012238897,0.5883138587380329
+2023-03-28,8.75,8.75,8.510000228881836,8.510000228881836,8.510000228881836,20100,0.0,0.0,False,-0.01732097242185271,-0.017472735473579575,-0.14899997711181912,12.930000305175781,-0.341840678420143,0.588386837520061
+2023-03-29,8.550000190734863,8.75,8.40999984741211,8.59000015258789,8.59000015258789,21200,0.0,0.0,False,0.009400695834830275,0.009356784278681618,-0.14099998474121378,12.930000305175781,-0.33565352282711247,0.5881791846768375
+2023-03-30,8.59000015258789,9.380000114440918,8.59000015258789,9.199999809265137,9.199999809265137,31000,0.0,0.0,False,0.07101276435873793,0.06860470956334715,-0.0800000190734893,12.930000305175781,-0.28847644299107666,0.5924177779968376
+2023-03-31,9.229999542236328,9.630000114440918,8.880000114440918,9.539999961853027,9.539999961853027,20500,0.0,0.0,False,0.03695653909095564,0.036290018138616736,-0.04600000381470026,12.930000305175781,-0.2621809948423406,0.5928056040474898
+2023-04-03,9.539999961853027,9.729999542236328,9.199999809265137,9.460000038146973,9.460000038146973,33800,0.0,0.0,False,-0.008385736271063426,-0.008421094365324252,-0.05399999618530571,12.930000305175781,-0.2683681504353711,0.5926776399553463
+2023-04-04,9.430000305175781,9.430000305175781,9.100000381469727,9.229999542236328,9.229999542236328,16900,0.0,0.0,False,-0.024312948729723005,-0.02461338817667432,-0.0770000457763701,12.930000305175781,-0.28615627808286836,0.5931902717303642
+2023-04-05,9.279999732971191,9.279999732971191,8.75,8.9399995803833,8.9399995803833,7900,0.0,0.0,False,-0.03141928236572411,-0.03192345667113148,-0.10600004196167279,12.930000305175781,-0.3085847355467821,0.5938579312348797
+2023-04-06,8.989999771118164,9.130000114440918,8.779999732971191,9.100000381469727,9.100000381469727,9400,0.0,0.0,False,0.017897182169617665,0.0177389131941229,-0.08999996185303027,12.930000305175781,-0.29621035060400847,0.5934223912201362
+2023-04-10,9.010000228881836,9.3100004196167,8.90999984741211,9.069999694824219,9.069999694824219,43200,0.0,0.0,False,-0.0032967786140534194,-0.003302224962232332,-0.09300003051758099,12.930000305175781,-0.2985305892689294,0.5934276040102306
+2023-04-11,9.140000343322754,9.420000076293945,8.970000267028809,9.25,9.25,35200,0.0,0.0,False,0.019845679297927354,0.019651321044012467,-0.07500000000000295,12.930000305175781,-0.28460945230625434,0.5937299606360003
+2023-04-12,9.399999618530273,9.75,9.300000190734863,9.649999618530273,9.649999618530273,50000,0.0,0.0,False,0.043243202003272696,0.04233432429601824,-0.03500003814697583,12.930000305175781,-0.2536736743411018,0.5944260414044475
+2023-04-13,9.609999656677246,9.75,9.449999809265137,9.600000381469727,9.600000381469727,19700,0.0,0.0,False,-0.0051812682939942345,-0.0051947376101326,-0.03999996185303056,12.930000305175781,-0.25754059126921136,0.5943320301049452
+2023-04-14,9.649999618530273,9.75,9.430000305175781,9.520000457763672,9.520000457763672,33700,0.0,0.0,False,-0.0083333250549108,-0.008368241322527534,-0.04799995422363601,12.930000305175781,-0.263727746862242,0.5943808811648127
+2023-04-17,9.600000381469727,9.600000381469727,9.050000190734863,9.050000190734863,9.050000190734863,8900,0.0,0.0,False,-0.04936977357448735,-0.05063011810018205,-0.09499998092651674,12.930000305175781,-0.3000773412888307,0.5964842925299426
+2023-04-18,9.149999618530273,9.369999885559082,8.890000343322754,8.899999618530273,8.899999618530273,18700,0.0,0.0,False,-0.016574648513063672,-0.016713544911183792,-0.11000003814697568,12.930000305175781,-0.3116783133432973,0.5966904372770359
+2023-04-19,8.899999618530273,9.0,8.779999732971191,8.859999656677246,8.859999656677246,9900,0.0,0.0,False,-0.004494377928932147,-0.004504508009083828,-0.11400003433227834,12.930000305175781,-0.31477189113981263,0.5966832461457847
+2023-04-20,8.789999961853027,9.020000457763672,8.510000228881836,8.710000038146973,8.710000038146973,24000,0.0,0.0,False,-0.01692998017412195,-0.017074930623155488,-0.12899999618530555,12.930000305175781,-0.32637278943756676,0.5968485807925256
+2023-04-21,8.649999618530273,8.800000190734863,8.630000114440918,8.720000267028809,8.720000267028809,13000,0.0,0.0,False,0.0011481318987414113,0.0011474732993707194,-0.12799997329712198,12.930000305175781,-0.32559937654925974,0.5968465450015299
+2023-04-24,8.739999771118164,8.850000381469727,8.5600004196167,8.729999542236328,8.729999542236328,7200,0.0,0.0,False,0.0011467058373069161,0.0011460488723506628,-0.12700004577637003,12.930000305175781,-0.32482603741766536,0.5968453745933311
+2023-04-25,8.720000267028809,8.760000228881836,8.5,8.5,8.5,14900,0.0,0.0,False,-0.02634588250819203,-0.02669915391953749,-0.1500000000000028,12.930000305175781,-0.34261409130845,0.5974401189377307
+2023-04-26,8.470000267028809,8.670000076293945,8.449999809265137,8.670000076293945,8.670000076293945,9500,0.0,0.0,False,0.020000008975758377,0.019802636095942787,-0.13299999237060822,12.930000305175781,-0.32946636723408196,0.5977560492337053
+2023-04-27,8.449999809265137,8.90999984741211,8.4399995803833,8.550000190734863,8.550000190734863,30700,0.0,0.0,False,-0.013840817128386584,-0.013937494335373736,-0.14499998092651645,12.930000305175781,-0.3387471006236278,0.5978876246962905
+2023-04-28,8.550000190734863,8.890000343322754,8.510000228881836,8.630000114440918,8.630000114440918,7900,0.0,0.0,False,0.009356716014199185,0.009313213099321573,-0.136999988555911,12.930000305175781,-0.33255994503059727,0.5958330696581775
+2023-05-01,8.6899995803833,8.84000015258789,8.600000381469727,8.6899995803833,8.6899995803833,29700,0.0,0.0,False,0.006952429333341836,0.006928372633831019,-0.1310000419616728,12.930000305175781,-0.32791961521418067,0.593689010555729
+2023-05-02,8.640000343322754,8.84000015258789,8.550000190734863,8.600000381469727,8.600000381469727,15200,0.0,0.0,False,-0.010356640190954391,-0.010410643373586362,-0.1399999618530302,12.930000305175781,-0.33488010993880557,0.592788441828462
+2023-05-03,8.569999694824219,8.800000190734863,8.569999694824219,8.609999656677246,8.609999656677246,36500,0.0,0.0,False,0.001162706367904942,0.0011620309483483427,-0.13900003433227826,12.930000305175781,-0.3341067708072112,0.5926269909348718
+2023-05-04,8.760000228881836,8.760000228881836,8.510000228881836,8.6899995803833,8.6899995803833,16300,0.0,0.0,False,0.009291512996056017,0.009248612425237992,-0.1310000419616728,12.930000305175781,-0.32791961521418067,0.5925635265276956
+2023-05-05,8.699999809265137,9.050000190734863,8.649999618530273,9.050000190734863,9.050000190734863,28000,0.0,0.0,False,0.04142699973935837,0.04059188779751778,-0.09499998092651663,12.930000305175781,-0.3000773412888307,0.5927697470873058
+2023-05-08,8.949999809265137,8.989999771118164,8.75,8.850000381469727,8.850000381469727,17400,0.0,0.0,False,-0.022099425972376352,-0.022347276663748937,-0.1149999618530303,12.930000305175781,-0.315545230271407,0.5890177226367064
+2023-05-09,8.930000305175781,9.15999984741211,8.569999694824219,9.0,9.0,36000,0.0,0.0,False,0.016949108707875915,0.016807075212458288,-0.10000000000000298,12.930000305175781,-0.3039443319736529,0.5882061047010728
+2023-05-10,9.079999923706055,9.079999923706055,8.729999542236328,8.819999694824219,8.819999694824219,32400,0.0,0.0,False,-0.02000003390842009,-0.02020274191794871,-0.11800003051758101,12.930000305175781,-0.31786546893632794,0.5864226788906357
+2023-05-11,9.0,9.119999885559082,8.850000381469727,8.890000343322754,8.890000343322754,83000,0.0,0.0,False,0.007936581737028048,0.007905252726524249,-0.11099996566772752,12.930000305175781,-0.3124516524748917,0.5864617108006531
+2023-05-12,8.850000381469727,9.050000190734863,8.680000305175781,8.75,8.75,48500,0.0,0.0,False,-0.01574806950687102,-0.015873387775271853,-0.1250000000000029,12.930000305175781,-0.32327921164105144,0.5841980483369666
+2023-05-15,8.75,8.920000076293945,8.710000038146973,8.819999694824219,8.819999694824219,12900,0.0,0.0,False,0.007999965122767794,0.007968135048747499,-0.11800003051758112,12.930000305175781,-0.31786546893632794,0.5812846145416338
+2023-05-16,8.8100004196167,8.90999984741211,8.649999618530273,8.649999618530273,8.649999618530273,27200,0.0,0.0,False,-0.019274385734242783,-0.0194625585750301,-0.1350000381469756,12.930000305175781,-0.33101319301069587,0.5675274806837192
+2023-05-17,8.720000267028809,8.84000015258789,8.649999618530273,8.819999694824219,8.819999694824219,20700,0.0,0.0,False,0.019653188877577055,0.01946255857503002,-0.11800003051758112,12.930000305175781,-0.31786546893632794,0.5668147138043058
+2023-05-18,8.819999694824219,9.0,8.760000228881836,8.90999984741211,8.90999984741211,16300,0.0,0.0,False,0.010204099285933577,0.010152388938982406,-0.1090000152587921,12.930000305175781,-0.3109049004549904,0.5665187974100733
+2023-05-19,8.970000267028809,9.1899995803833,8.75,8.760000228881836,8.760000228881836,50500,0.0,0.0,False,-0.016834974309661854,-0.016978293280889938,-0.12399997711181943,12.930000305175781,-0.32250579875274443,0.5668003092096119
+2023-05-22,8.850000381469727,8.970000267028809,8.770000457763672,8.789999961853027,8.789999961853027,23100,0.0,0.0,False,0.0034246269620270553,0.00341877628090762,-0.12100000381470022,12.930000305175781,-0.32018563384453624,0.5641431140652857
+2023-05-23,8.75,9.25,8.75,9.069999694824219,9.069999694824219,29400,0.0,0.0,False,0.03185434973678469,0.03135752312305041,-0.09300003051758132,12.930000305175781,-0.2985305892689294,0.5619651723460415
+2023-05-24,9.050000190734863,9.5,9.0,9.5,9.5,35600,0.0,0.0,False,0.04740907603570932,0.04631956812617393,-0.050000000000003264,12.930000305175781,-0.2652745726388559,0.5638643823130819
+2023-05-25,9.489999771118164,9.489999771118164,8.960000038146973,9.029999732971191,9.029999732971191,34400,0.0,0.0,False,-0.049473712318821916,-0.050739460748898124,-0.09700002670288388,12.930000305175781,-0.3016241670654446,0.5657555684322043
+2023-05-26,9.119999885559082,9.4399995803833,9.050000190734863,9.4399995803833,9.4399995803833,22600,0.0,0.0,False,0.04540419263968287,0.04440359784888977,-0.056000041961673075,12.930000305175781,-0.269914976211985,0.5673134420143446
+2023-05-30,9.4399995803833,9.489999771118164,8.930000305175781,8.930000305175781,8.930000305175781,21800,0.0,0.0,False,-0.05402534935142567,-0.055539506643860086,-0.10699996948242485,12.930000305175781,-0.3093580746783765,0.5679028353627572
+2023-05-31,9.010000228881836,9.010000228881836,8.8100004196167,8.899999618530273,8.899999618530273,13500,0.0,0.0,False,-0.0033595392631867727,-0.0033651951863005233,-0.11000003814697568,12.930000305175781,-0.3116783133432973,0.5663656916266063
+2023-06-01,8.84000015258789,9.119999885559082,8.84000015258789,8.869999885559082,8.869999885559082,15500,0.0,0.0,False,-0.00337075665809361,-0.0033764504568582427,-0.11300001144409477,12.930000305175781,-0.3139984782515056,0.5659013029279659
+2023-06-02,8.930000305175781,9.279999732971191,8.729999542236328,9.270000457763672,9.270000457763672,15200,0.0,0.0,False,0.04509589372777967,0.044108645539489004,-0.07299995422363592,12.930000305175781,-0.2830626265296404,0.5666855890963672
+2023-06-05,9.279999732971191,9.489999771118164,9.0600004196167,9.470000267028809,9.470000267028809,16400,0.0,0.0,False,0.02157495139038912,0.021345506436369344,-0.05299997329712236,12.930000305175781,-0.2675947375470642,0.5670430005219955
+2023-06-06,9.510000228881836,9.649999618530273,9.470000267028809,9.550000190734863,9.550000190734863,10500,0.0,0.0,False,0.008447721378064488,0.008412239069549425,-0.0449999809265168,12.930000305175781,-0.2614075819540337,0.5670529798575724
+2023-06-07,9.699999809265137,10.0,9.5600004196167,9.850000381469727,9.850000381469727,11600,0.0,0.0,False,0.03141363191028157,0.03093031944701216,-0.014999961853030541,12.930000305175781,-0.23820571160181292,0.5677927700207054
+2023-06-08,9.949999809265137,10.300000190734863,9.829999923706055,10.210000038146973,10.210000038146973,19100,0.0,0.0,False,0.03654818707971774,0.03589614200092276,0.021000003814694024,12.930000305175781,-0.21036351143317555,0.568446036757181
+2023-06-09,10.100000381469727,10.4399995803833,9.6899995803833,9.699999809265137,9.699999809265137,13600,0.0,0.0,False,-0.04995105063431482,-0.05124177006686148,-0.03000001907348937,12.930000305175781,-0.24980668365627956,0.5706960478348266
+2023-06-12,9.640000343322754,9.989999771118164,9.569999694824219,9.630000114440918,9.630000114440918,14200,0.0,0.0,False,-0.0072164635258401555,-0.007242628152122711,-0.036999988555911134,12.930000305175781,-0.25522042636100306,0.5698043122644231
+2023-06-13,9.770000457763672,10.0,9.470000267028809,9.5600004196167,9.5600004196167,53100,0.0,0.0,False,-0.007268919417690256,-0.007295466737557122,-0.04399995803833301,12.930000305175781,-0.2606341690657267,0.5689126305411867
+2023-06-14,9.600000381469727,9.75,9.3100004196167,9.699999809265137,9.699999809265137,34600,0.0,0.0,False,0.01464428697734843,0.014538094889679942,-0.03000001907348926,12.930000305175781,-0.24980668365627956,0.5628924993868347
+2023-06-15,9.5,9.710000038146973,9.399999618530273,9.510000228881836,9.510000228881836,12900,0.0,0.0,False,-0.019587585991684198,-0.01978196522115974,-0.04899997711181936,12.930000305175781,-0.2645011597505489,0.5622115073054029
+2023-06-16,9.449999809265137,9.6899995803833,9.119999885559082,9.270000457763672,9.270000457763672,18200,0.0,0.0,False,-0.025236568385065383,-0.02556047166583232,-0.0729999542236357,12.930000305175781,-0.2830626265296404,0.5625002886114923
+2023-06-20,9.239999771118164,9.390000343322754,8.850000381469727,8.850000381469727,8.850000381469727,16600,0.0,0.0,False,-0.045307449358558904,-0.04636592683519583,-0.11499996185303007,12.930000305175781,-0.315545230271407,0.5609838296527522
+2023-06-21,8.8100004196167,9.079999923706055,8.779999732971191,8.800000190734863,8.800000190734863,28000,0.0,0.0,False,-0.005649738822560368,-0.005665758965184324,-0.11999998092651643,12.930000305175781,-0.31941222095622923,0.5601242495571728
+2023-06-22,8.800000190734863,9.020000457763672,8.800000190734863,8.9399995803833,8.9399995803833,9100,0.0,0.0,False,0.015909021206140128,0.01578379908985394,-0.10600004196167268,12.930000305175781,-0.3085847355467821,0.5602368668331956
+2023-06-23,8.850000381469727,9.170000076293945,8.8100004196167,9.010000228881836,9.010000228881836,11900,0.0,0.0,False,0.007830050535140298,0.0077995547749048705,-0.09899997711181929,12.930000305175781,-0.303170919085346,0.560174774651658
+2023-06-26,9.039999961853027,9.3100004196167,8.960000038146973,9.239999771118164,9.239999771118164,100100,0.0,0.0,False,0.025527140554231886,0.025206763859495343,-0.07600002288818652,12.930000305175781,-0.28538286519456135,0.5604996322492146
+2023-06-27,9.15999984741211,9.59000015258789,9.15999984741211,9.300000190734863,9.300000190734863,31800,0.0,0.0,False,0.006493552067419417,0.006472559785504116,-0.0699999809265166,12.930000305175781,-0.2807424616214321,0.5590549830536785
+2023-06-28,9.380000114440918,9.520000457763672,9.010000228881836,9.010000228881836,9.010000228881836,12500,0.0,0.0,False,-0.03118279095756793,-0.03167932364499943,-0.09899997711181918,12.930000305175781,-0.303170919085346,0.5599481219966257
+2023-06-29,9.079999923706055,9.329999923706055,9.079999923706055,9.15999984741211,9.15999984741211,4400,0.0,0.0,False,0.01664812594004661,0.016511065004636442,-0.08400001525879186,12.930000305175781,-0.29157002078759187,0.5591985930886166
+2023-06-30,9.359999656677246,9.59000015258789,9.119999885559082,9.5600004196167,9.5600004196167,29100,0.0,0.0,False,0.043668185465919995,0.042741608928297134,-0.0439999580383329,12.930000305175781,-0.2606341690657267,0.5602478696100264
+2023-07-03,9.609999656677246,9.670000076293945,9.0,9.25,9.25,72200,0.0,0.0,False,-0.03242682071232883,-0.03296421943193528,-0.07500000000000273,12.930000305175781,-0.28460945230625434,0.5612625231134215
+2023-07-05,9.25,9.460000038146973,9.199999809265137,9.329999923706055,9.329999923706055,17200,0.0,0.0,False,0.008648640400654495,0.008611455157646795,-0.0670000076293974,12.930000305175781,-0.2784222967132238,0.5612992782163846
+2023-07-06,9.329999923706055,9.329999923706055,9.020000457763672,9.289999961853027,9.289999961853027,19300,0.0,0.0,False,-0.004287241391223828,-0.004296457962473919,-0.07100000381470017,12.930000305175781,-0.28151587450973914,0.5609420626553173
+2023-07-07,9.289999961853027,9.539999961853027,9.239999771118164,9.430000305175781,9.430000305175781,12400,0.0,0.0,False,0.015070004725256103,0.014957580288083763,-0.056999969482424806,12.930000305175781,-0.2706883153435794,0.5609960762842512
+2023-07-10,9.3100004196167,9.579999923706055,9.279999732971191,9.529999732971191,9.529999732971191,21900,0.0,0.0,False,0.010604392848272193,0.010548560638707828,-0.047000026702883724,12.930000305175781,-0.2629544077306476,0.5610670025374459
+2023-07-11,9.390000343322754,9.640000343322754,9.279999732971191,9.289999961853027,9.289999961853027,21200,0.0,0.0,False,-0.02518360732874214,-0.0255061409267915,-0.07100000381470006,12.930000305175781,-0.28151587450973914,0.5617113277136827
+2023-07-12,9.4399995803833,9.539999961853027,9.380000114440918,9.520000457763672,9.520000457763672,20500,0.0,0.0,False,0.0247578575732057,0.024456348168185198,-0.04799995422363579,12.930000305175781,-0.263727746862242,0.5619335203808302
+2023-07-13,9.619999885559082,9.899999618530273,9.5600004196167,9.890000343322754,9.890000343322754,35500,0.0,0.0,False,0.03886553232855605,0.038129283461058906,-0.010999965667727651,12.930000305175781,-0.2351121338052976,0.5629305524551588
+2023-07-14,10.010000228881836,10.449999809265137,9.899999618530273,10.109999656677246,10.109999656677246,65200,0.0,0.0,False,0.022244621407220277,0.022000818724899233,0.010999965667721545,12.930000305175781,-0.21809749280281998,0.5628654521796326
+2023-07-17,10.15999984741211,11.0,10.119999885559082,10.319999694824219,10.319999694824219,101500,0.0,0.0,False,0.020771517831682296,0.020558731408469564,0.0319999694824189,12.930000305175781,-0.20185619093193674,0.5631732041306905
+2023-07-18,10.420000076293945,10.850000381469727,10.25,10.600000381469727,10.600000381469727,92600,0.0,0.0,False,0.027131850283477865,0.026770306623611274,0.060000038146969636,12.930000305175781,-0.18020107259961726,0.5636165480928539
+2023-07-19,10.649999618530273,10.800000190734863,10.479999542236328,10.600000381469727,10.600000381469727,29700,0.0,0.0,False,0.0,0.0,0.060000038146969636,12.930000305175781,-0.18020107259961726,0.562399046544819
+2023-07-20,10.680000305175781,10.680000305175781,10.020000457763672,10.109999656677246,10.109999656677246,57600,0.0,0.0,False,-0.04622648180740352,-0.04732903803208078,0.010999965667721767,12.930000305175781,-0.21809749280281998,0.5603342718124394
+2023-07-21,10.119999885559082,10.369999885559082,10.119999885559082,10.149999618530273,10.149999618530273,10700,0.0,0.0,False,0.003956475095091561,0.003948668830921277,0.014999961853024546,12.930000305175781,-0.21500391500630467,0.5602947896470353
+2023-07-24,10.109999656677246,10.239999771118164,9.930000305175781,9.9399995803833,9.9399995803833,25200,0.0,0.0,False,-0.020689659708320374,-0.020906689451049273,-0.006000041961672697,12.930000305175781,-0.23124521687718802,0.5606267274130317
+2023-07-25,9.90999984741211,10.1899995803833,9.90999984741211,9.9399995803833,9.9399995803833,26500,0.0,0.0,False,0.0,0.0,-0.006000041961672697,12.930000305175781,-0.23124521687718802,0.5604695333958601
+2023-07-26,9.960000038146973,10.930000305175781,9.960000038146973,10.819999694824219,10.819999694824219,67500,0.0,0.0,False,0.0885312023732483,0.0848292667600272,0.08199996948241872,12.930000305175781,-0.16318643159713964,0.5671261008704881
+2023-07-27,11.0,11.979999542236328,10.40999984741211,10.770000457763672,10.770000457763672,16900,0.0,0.0,False,-0.004621001707094674,-0.004631711541662343,0.07700004577636399,12.930000305175781,-0.16705334852524933,0.5643600291653054
+2023-07-28,10.729999542236328,10.989999771118164,10.550000190734863,10.90999984741211,10.90999984741211,33600,0.0,0.0,False,0.012999014270934195,0.012915252187034579,0.09099998474120774,12.930000305175781,-0.15622586311580222,0.5630642120269155
+2023-07-31,10.869999885559082,11.0,10.720000267028809,10.75,10.75,27800,0.0,0.0,False,-0.014665430765341547,-0.014774031285249723,0.07499999999999685,12.930000305175781,-0.16860017430186325,0.5632671654328875
+2023-08-01,10.970000267028809,10.989999771118164,10.75,10.899999618530273,10.899999618530273,32500,0.0,0.0,False,0.013953452886537043,0.013856999664202958,0.08999996185302406,12.930000305175781,-0.15699927600410912,0.5622932754897139
+2023-08-02,10.800000190734863,10.859999656677246,10.550000190734863,10.609999656677246,10.609999656677246,34200,0.0,0.0,False,-0.026605502018552385,-0.02696583397039579,0.06099996566772137,12.930000305175781,-0.17942773346802288,0.5619149255025302
+2023-08-03,10.609999656677246,10.800000190734863,10.529999732971191,10.600000381469727,10.600000381469727,20700,0.0,0.0,False,-0.0009424387870952122,-0.0009428831617481338,0.060000038146969414,12.930000305175781,-0.18020107259961726,0.5614943247484284
+2023-08-04,10.539999961853027,10.989999771118164,10.350000381469727,10.829999923706055,10.829999923706055,31100,0.0,0.0,False,0.02169806924143125,0.021466016862482697,0.08299999237060218,12.930000305175781,-0.16241301870883273,0.5581652022190926
+2023-08-07,10.680000305175781,10.800000190734863,10.420000076293945,10.699999809265137,10.699999809265137,32700,0.0,0.0,False,-0.012003704095727374,-0.01207633032604138,0.06999998092651039,12.930000305175781,-0.17246716498668546,0.5581622916802909
+2023-08-08,10.479999542236328,10.779999732971191,10.270000457763672,10.600000381469727,10.600000381469727,19200,0.0,0.0,False,-0.009345741082053105,-0.009389686536441254,0.060000038146969414,12.930000305175781,-0.18020107259961726,0.558018408422182
+2023-08-09,10.720000267028809,10.720000267028809,10.300000190734863,10.699999809265137,10.699999809265137,29400,0.0,0.0,False,0.009433907943081188,0.009389686536441375,0.06999998092651039,12.930000305175781,-0.17246716498668546,0.5580206833433105
+2023-08-10,9.359999656677246,9.649999618530273,8.329999923706055,8.699999809265137,8.699999809265137,331200,0.0,0.0,False,-0.18691589118237173,-0.20692071990518196,-0.13000001907348901,12.930000305175781,-0.32714620232587366,0.5885792582668661
+2023-08-11,8.609999656677246,9.010000228881836,8.609999656677246,8.890000343322754,8.890000343322754,59900,0.0,0.0,False,0.021839142324494576,0.02160408440780459,-0.11099996566772741,12.930000305175781,-0.3124516524748917,0.5838542771397447
+2023-08-14,8.789999961853027,9.260000228881836,8.520000457763672,9.0,9.0,48200,0.0,0.0,False,0.012373414221504175,0.012297489191424552,-0.10000000000000275,12.930000305175781,-0.3039443319736529,0.583932223874664
+2023-08-15,9.100000381469727,9.170000076293945,8.670000076293945,8.75,8.75,42500,0.0,0.0,False,-0.02777777777777779,-0.028170876966696335,-0.12500000000000266,12.930000305175781,-0.32327921164105144,0.5824628107358241
+2023-08-16,8.800000190734863,8.960000038146973,8.350000381469727,8.420000076293945,8.420000076293945,40100,0.0,0.0,False,-0.03771427699497765,-0.03844386305424907,-0.15799999237060802,12.930000305175781,-0.3488012469014805,0.5837034530870725
+2023-08-17,8.520000457763672,8.720000267028809,8.5,8.649999618530273,8.649999618530273,56900,0.0,0.0,False,0.027315859875569393,0.026949439527966707,-0.13500003814697514,12.930000305175781,-0.33101319301069587,0.5743910402480539
+2023-08-18,8.5600004196167,9.15999984741211,8.5600004196167,8.600000381469727,8.600000381469727,65700,0.0,0.0,False,-0.005780258874628963,-0.00579702922683453,-0.13999996185302976,12.930000305175781,-0.33488010993880557,0.5742016100707648
+2023-08-21,8.550000190734863,8.729999542236328,8.550000190734863,8.600000381469727,8.600000381469727,42300,0.0,0.0,False,0.0,0.0,-0.13999996185302976,12.930000305175781,-0.33488010993880557,0.5674155710979643
+2023-08-22,8.5600004196167,8.890000343322754,8.5600004196167,8.630000114440918,8.630000114440918,25100,0.0,0.0,False,0.003488340888429642,0.003482270739755264,-0.13699998855591067,12.930000305175781,-0.33255994503059727,0.5624542836783541
+2023-08-23,8.720000267028809,8.880000114440918,8.579999923706055,8.609999656677246,8.609999656677246,64000,0.0,0.0,False,-0.0023175501156951217,-0.0023202397914069074,-0.1390000343322778,12.930000305175781,-0.3341067708072112,0.5579636659224829
+2023-08-24,8.579999923706055,8.760000228881836,8.510000228881836,8.569999694824219,8.569999694824219,51600,0.0,0.0,False,-0.004645756498028009,-0.004656581564842637,-0.14300003051758048,12.600000381469727,-0.3198413146536293,0.5579184535243856
+2023-08-25,8.569999694824219,8.619999885559082,8.5,8.569999694824219,8.569999694824219,56100,0.0,0.0,False,0.0,0.0,-0.14300003051758048,12.600000381469727,-0.3198413146536293,0.5542102150126066
+2023-08-28,8.6899995803833,8.6899995803833,8.529999732971191,8.5600004196167,8.5600004196167,23200,0.0,0.0,False,-0.00116677661185427,-0.0011674578256196677,-0.14399995803833243,11.979999542236328,-0.2854757306594363,0.5525322977444675
+2023-08-29,8.649999618530273,8.710000038146973,8.579999923706055,8.630000114440918,8.630000114440918,49200,0.0,0.0,False,0.008177534041213574,0.008144279181869237,-0.13699998855591067,11.979999542236328,-0.2796326841236306,0.5487405548084426
+2023-08-30,8.680000305175781,8.710000038146973,8.579999923706055,8.649999618530273,8.649999618530273,37000,0.0,0.0,False,0.0023174396088232463,0.002314758487079166,-0.13500003814697525,11.520000457763672,-0.24913200739494934,0.5484357561770125
+2023-08-31,8.670000076293945,8.819999694824219,8.5600004196167,8.579999923706055,8.579999923706055,39000,0.0,0.0,False,-0.008092450625577285,-0.008125372235437883,-0.14200000762939713,11.180000305175781,-0.23255816730756762,0.5471791003988775
+2023-09-01,8.600000381469727,8.829999923706055,8.5600004196167,8.609999656677246,8.609999656677246,49600,0.0,0.0,False,0.003496472405355666,0.0034903739569517346,-0.13900003433227792,11.180000305175781,-0.229874828116843,0.5460047697771541
+2023-09-05,8.600000381469727,8.600000381469727,8.40999984741211,8.449999809265137,8.449999809265137,66600,0.0,0.0,False,-0.018583025992112034,-0.018757859767845223,-0.15500001907348882,11.180000305175781,-0.24418608420312748,0.546023363143868
+2023-09-06,8.460000038146973,8.710000038146973,8.449999809265137,8.600000381469727,8.600000381469727,76800,0.0,0.0,False,0.017751547407151236,0.01759582881949686,-0.13999996185302999,11.180000305175781,-0.23076921764587466,0.5460255106382659
+2023-09-07,8.600000381469727,8.600000381469727,8.489999771118164,8.539999961853027,8.539999961853027,37100,0.0,0.0,False,-0.0069767926692168025,-0.00700124428278621,-0.1460000038146999,11.180000305175781,-0.2361359813291387,0.5460518855471495
+2023-09-08,8.520000457763672,8.6899995803833,8.210000038146973,8.210000038146973,8.210000038146973,31200,0.0,0.0,False,-0.03864167742155944,-0.039408075222879514,-0.17899999618530527,11.180000305175781,-0.26565296833255425,0.5462126397498545
+2023-09-11,8.220000267028809,8.319999694824219,8.010000228881836,8.010000228881836,8.010000228881836,24500,0.0,0.0,False,-0.024360512586584226,-0.024662138455961484,-0.19899997711181883,11.180000305175781,-0.2835420384404098,0.5467089783311405
+2023-09-12,8.09000015258789,8.119999885559082,7.960000038146973,8.069999694824219,8.069999694824219,51400,0.0,0.0,False,0.007490569816220649,0.007462654810995973,-0.19300003051758052,11.180000305175781,-0.2781753600589606,0.5466666231754197
+2023-09-13,8.140000343322754,8.300000190734863,8.020000457763672,8.220000267028809,8.220000267028809,38300,0.0,0.0,False,0.01858743220285297,0.018416797087569704,-0.17799997329712158,11.180000305175781,-0.26475849350170777,0.5450573619391904
+2023-09-14,8.239999771118164,8.350000381469727,8.0,8.109999656677246,8.109999656677246,63700,0.0,0.0,False,-0.013382068951114934,-0.013472415759285794,-0.18900003433227786,11.180000305175781,-0.2745975460373895,0.5440643836097271
+2023-09-15,8.09000015258789,8.1899995803833,7.710000038146973,7.769999980926514,7.769999980926514,51000,0.0,0.0,False,-0.041923512964738396,-0.04282766386926285,-0.22300000190735103,11.180000305175781,-0.30500896522074405,0.5444830857503777
+2023-09-18,7.849999904632568,8.039999961853027,7.710000038146973,7.789999961853027,7.789999961853027,21400,0.0,0.0,False,0.0025740001255609712,0.002570693060945332,-0.22100000381469964,11.180000305175781,-0.30322005820995845,0.5444444282021548
+2023-09-19,7.929999828338623,8.0600004196167,7.659999847412109,7.75,7.75,30300,0.0,0.0,False,-0.005134783318216152,-0.005148011620485645,-0.22500000000000242,11.180000305175781,-0.30679787223152954,0.5424150264694877
+2023-09-20,7.730000019073486,7.920000076293945,7.659999847412109,7.75,7.75,38700,0.0,0.0,False,0.0,0.0,-0.22500000000000242,11.180000305175781,-0.30679787223152954,0.5421409321020444
+2023-09-21,7.800000190734863,7.900000095367432,7.570000171661377,7.730000019073486,7.730000019073486,34900,0.0,0.0,False,-0.0025806427001953125,-0.002583978298462381,-0.2269999980926538,11.180000305175781,-0.30858677924231515,0.5420020065578461
+2023-09-22,7.71999979019165,7.880000114440918,7.599999904632568,7.610000133514404,7.610000133514404,18300,0.0,0.0,False,-0.01552391788654417,-0.015645675648599106,-0.23899998664856192,11.180000305175781,-0.31932022130702853,0.54219956793538
+2023-09-25,7.630000114440918,7.800000190734863,7.579999923706055,7.579999923706055,7.579999923706055,15000,0.0,0.0,False,-0.003942208841262507,-0.003949999829078106,-0.24200000762939688,11.180000305175781,-0.3220036031486606,0.540005577849146
+2023-09-26,7.570000171661377,7.570000171661377,7.300000190734863,7.380000114440918,7.380000114440918,36600,0.0,0.0,False,-0.02638519937706696,-0.02673953546983547,-0.26199998855591045,11.180000305175781,-0.3398926732565162,0.5389049428401375
+2023-09-27,7.329999923706055,7.550000190734863,7.309999942779541,7.320000171661377,7.320000171661377,14500,0.0,0.0,False,-0.008130073421291018,-0.008163302695052731,-0.2679999828338645,11.180000305175781,-0.34525939428887287,0.5381807951556334
+2023-09-28,7.329999923706055,7.670000076293945,7.329999923706055,7.619999885559082,7.619999885559082,11400,0.0,0.0,False,0.04098356651125812,0.0401660032558339,-0.2380000114440941,11.180000305175781,-0.3184257891270895,0.53975550127465
+2023-09-29,7.619999885559082,7.619999885559082,7.409999847412109,7.619999885559082,7.619999885559082,7700,0.0,0.0,False,0.0,0.0,-0.2380000114440941,11.180000305175781,-0.3184257891270895,0.5395264511066987
+2023-10-02,7.599999904632568,7.610000133514404,7.440000057220459,7.570000171661377,7.570000171661377,7300,0.0,0.0,False,-0.006561642342339247,-0.006583264554168493,-0.2429999828338646,11.180000305175781,-0.3228980353285996,0.5301897071756684
+2023-10-03,7.5,7.619999885559082,7.269999980926514,7.400000095367432,7.400000095367432,31300,0.0,0.0,False,-0.022457076940413767,-0.02271307702827828,-0.25999999046325906,11.180000305175781,-0.3381037662457307,0.5294147466986832
+2023-10-04,7.429999828338623,7.570000171661377,7.309999942779541,7.409999847412109,7.409999847412109,13500,0.0,0.0,False,0.0013513178264603631,0.0013504056182226689,-0.25900001525879124,11.180000305175781,-0.33720933406579157,0.5291589199524623
+2023-10-05,7.420000076293945,7.699999809265137,7.389999866485596,7.610000133514404,7.610000133514404,19900,0.0,0.0,False,0.026990592472433628,0.026632770702356853,-0.2389999866485617,11.180000305175781,-0.31932022130702853,0.5216423164085583
+2023-10-06,7.590000152587891,7.849999904632568,7.590000152587891,7.840000152587891,7.840000152587891,9100,0.0,0.0,False,0.030223392252066716,0.0297756644068633,-0.21599998474121318,11.180000305175781,-0.2987477693575409,0.5224623365963011
+2023-10-09,7.650000095367432,7.909999847412109,7.650000095367432,7.800000190734863,7.800000190734863,7100,0.0,0.0,False,-0.005102035851341613,-0.005115095676324061,-0.21999998092651585,11.180000305175781,-0.302325583379112,0.5222991280787571
+2023-10-10,7.840000152587891,8.119999885559082,7.71999979019165,7.75,7.75,26500,0.0,0.0,False,-0.006410280706692251,-0.006430914783477764,-0.2250000000000022,11.180000305175781,-0.30679787223152954,0.5217025516139588
+2023-10-11,7.829999923706055,7.900000095367432,7.670000076293945,7.690000057220459,7.690000057220459,6500,0.0,0.0,False,-0.0077419281005859375,-0.007772052406811112,-0.23099999427795626,11.180000305175781,-0.31216459326388624,0.5172916700270594
+2023-10-12,7.630000114440918,7.820000171661377,7.630000114440918,7.769999980926514,7.769999980926514,7000,0.0,0.0,False,0.010403110937683202,0.0103493709663514,-0.2230000019073508,11.180000305175781,-0.30500896522074405,0.5165328176590976
+2023-10-13,7.769999980926514,7.800000190734863,7.510000228881836,7.570000171661377,7.570000171661377,9000,0.0,0.0,False,-0.025740001255609823,-0.026077071798902854,-0.24299998283386448,11.180000305175781,-0.3228980353285996,0.5161301629937125
+2023-10-16,7.679999828338623,7.860000133514404,7.590000152587891,7.710000038146973,7.710000038146973,17800,0.0,0.0,False,0.01849403742548006,0.018325102397071743,-0.22899999618530498,11.180000305175781,-0.31037568625310075,0.5159576805261941
+2023-10-17,8.050000190734863,8.069999694824219,7.800000190734863,7.980000019073486,7.980000019073486,31900,0.0,0.0,False,0.035019452605788315,0.03442022132891385,-0.20199999809265368,11.180000305175781,-0.2862254202820419,0.5141104070548106
+2023-10-18,7.869999885559082,8.109999656677246,7.869999885559082,8.0,8.0,9200,0.0,0.0,False,0.002506263268008846,0.0025031278279573515,-0.2000000000000023,11.180000305175781,-0.2844365132712564,0.5137088678985461
+2023-10-19,7.949999809265137,8.09000015258789,7.639999866485596,7.809999942779541,7.809999942779541,7200,0.0,0.0,False,-0.023750007152557373,-0.02403658515480461,-0.21900000572204814,11.180000305175781,-0.30143115119917296,0.5131811101312425
+2023-10-20,7.78000020980835,7.880000114440918,7.739999771118164,7.78000020980835,7.78000020980835,12200,0.0,0.0,False,-0.003841195030856115,-0.0038485913670772464,-0.22199997901916724,11.180000305175781,-0.3041144903898976,0.5131767073970748
+2023-10-23,7.710000038146973,7.710000038146973,7.099999904632568,7.360000133514404,7.360000133514404,48400,0.0,0.0,False,-0.05398458418605767,-0.05549641427662528,-0.2639999866485616,11.180000305175781,-0.3416815802673018,0.5160092352095814
+2023-10-24,7.389999866485596,7.570000171661377,7.099999904632568,7.179999828338623,7.179999828338623,27100,0.0,0.0,False,-0.02445656275957575,-0.024760591729465965,-0.28200001716613965,11.180000305175781,-0.3577817860152792,0.5162433406133913
+2023-10-25,7.099999904632568,7.269999980926514,7.099999904632568,7.150000095367432,7.150000095367432,25100,0.0,0.0,False,-0.004178235889753967,-0.0041869891078442825,-0.28499999046325886,11.180000305175781,-0.36046512520600393,0.5162354078651026
+2023-10-26,7.0,7.25,6.949999809265137,7.050000190734863,7.050000190734863,50900,0.0,0.0,False,-0.013986000461365,-0.014084726165251117,-0.2949999809265157,11.180000305175781,-0.3694096602599317,0.5160278513733495
+2023-10-27,7.059999942779541,7.489999771118164,7.050000190734863,7.309999942779541,7.309999942779541,14500,0.0,0.0,False,0.036879396455388846,0.03621562205522352,-0.26900000572204796,11.180000305175781,-0.34615386911971935,0.5156748690428105
+2023-10-30,7.360000133514404,7.360000133514404,7.21999979019165,7.25,7.25,5900,0.0,0.0,False,-0.008207926573078339,-0.008241797067407573,-0.27500000000000213,11.180000305175781,-0.35152059015207604,0.5150054186585923
+2023-10-31,7.25,7.289999961853027,7.119999885559082,7.170000076293945,7.170000076293945,7700,0.0,0.0,False,-0.011034472235317838,-0.011095803614336807,-0.2829999923706076,11.180000305175781,-0.35867621819521833,0.5148040199933147
+2023-11-01,7.380000114440918,7.380000114440918,6.849999904632568,6.900000095367432,6.900000095367432,7800,0.0,0.0,False,-0.03765690070481453,-0.038384239827666054,-0.3099999904632589,11.180000305175781,-0.38282648416627707,0.5115350734962583
+2023-11-02,6.900000095367432,7.269999980926514,6.840000152587891,7.260000228881836,7.260000228881836,22000,0.0,0.0,False,0.05217393167227691,0.05085843493854743,-0.27399997711181856,11.180000305175781,-0.35062611532122956,0.514095926715071
+2023-11-03,7.079999923706055,7.71999979019165,7.079999923706055,7.409999847412109,7.409999847412109,25300,0.0,0.0,False,0.02066110382938313,0.020450558352709352,-0.25900001525879135,11.180000305175781,-0.33720933406579157,0.5144347875912846
+2023-11-06,7.510000228881836,7.679999828338623,7.239999771118164,7.449999809265137,7.449999809265137,15600,0.0,0.0,False,0.005398105624387695,0.00538358807363541,-0.2550000190734887,11.180000305175781,-0.3336315200442205,0.5129159975151226
+2023-11-07,7.25,7.550000190734863,7.239999771118164,7.360000133514404,7.360000133514404,9300,0.0,0.0,False,-0.012080493698644834,-0.012154055908144019,-0.26399998664856195,11.180000305175781,-0.3416815802673018,0.5089099553545909
+2023-11-08,7.449999809265137,7.449999809265137,6.860000133514404,6.929999828338623,6.929999828338623,20800,0.0,0.0,False,-0.058423953447736654,-0.060200162450278656,-0.3070000171661399,11.180000305175781,-0.38014314497555246,0.511998877678093
+2023-11-09,6.860000133514404,7.289999961853027,6.860000133514404,7.28000020980835,7.28000020980835,5800,0.0,0.0,False,0.050505106802237076,0.049271102597372364,-0.2719999790191673,11.180000305175781,-0.34883720831044396,0.5141669398593275
+2023-11-10,7.150000095367432,7.260000228881836,7.050000190734863,7.139999866485596,7.139999866485596,7000,0.0,0.0,False,-0.019230815836259407,-0.01941813337642603,-0.28600001335144265,11.180000305175781,-0.3613596000368504,0.5144752562490243
+2023-11-13,7.110000133514404,7.260000228881836,6.849999904632568,7.230000019073486,7.230000019073486,5200,0.0,0.0,False,0.012605063623368107,0.012526281156780112,-0.27699999809265363,11.180000305175781,-0.35330949716286164,0.5146372549289111
+2023-11-14,7.329999923706055,7.489999771118164,7.25,7.369999885559082,7.369999885559082,13700,0.0,0.0,False,0.019363743584545068,0.019178651864528447,-0.26300001144409413,11.180000305175781,-0.34078714808736266,0.5058372564528463
+2023-11-15,7.489999771118164,7.769999980926514,7.159999847412109,7.199999809265137,7.199999809265137,40800,0.0,0.0,False,-0.023066496463188146,-0.02333669114224909,-0.2800000190734886,11.180000305175781,-0.3559928790044937,0.5063218934458117
+2023-11-16,7.28000020980835,7.489999771118164,7.199999809265137,7.429999828338623,7.429999828338623,12300,0.0,0.0,False,0.031944447939778575,0.03144483609479218,-0.25700001716614007,11.180000305175781,-0.3354204270550061,0.5068516881981471
+2023-11-17,7.380000114440918,7.639999866485596,7.079999923706055,7.5,7.5,19800,0.0,0.0,False,0.009421288462805988,0.009377184916416492,-0.25000000000000233,11.180000305175781,-0.3291592311918028,0.5069525074847486
+2023-11-20,7.489999771118164,7.710000038146973,7.300000190734863,7.699999809265137,7.699999809265137,16300,0.0,0.0,False,0.026666641235351562,0.026317283546611638,-0.23000001907348877,11.180000305175781,-0.3112701610839472,0.5073566826828552
+2023-11-21,7.53000020980835,7.679999828338623,7.400000095367432,7.559999942779541,7.559999942779541,9100,0.0,0.0,False,-0.018181801292662225,-0.018349121466278578,-0.24400000572204827,11.180000305175781,-0.3237925101594461,0.5069439719285371
+2023-11-22,7.679999828338623,7.820000171661377,7.599999904632568,7.650000095367432,7.650000095367432,4300,0.0,0.0,False,0.011904782178450812,0.011834477682177559,-0.23499999046325915,11.180000305175781,-0.31574240728545744,0.5068715892353984
+2023-11-24,7.579999923706055,7.960000038146973,7.570000171661377,7.579999923706055,7.579999923706055,21000,0.0,0.0,False,-0.009150349122710066,-0.009192470715659422,-0.24200000762939688,11.180000305175781,-0.3220036031486606,0.5068359948541963
+2023-11-27,7.949999809265137,8.109999656677246,7.570000171661377,7.670000076293945,7.670000076293945,48300,0.0,0.0,False,0.01187337117331877,0.011803435737108094,-0.23299999237060787,11.180000305175781,-0.31395350027467184,0.5066434701635201
+2023-11-28,7.630000114440918,7.940000057220459,7.269999980926514,7.760000228881836,7.760000228881836,17800,0.0,0.0,False,0.01173404846058057,0.011665738363984664,-0.22399997711181896,11.180000305175781,-0.30590339740068306,0.5066974732994565
+2023-11-29,7.760000228881836,7.889999866485596,7.46999979019165,7.699999809265137,7.699999809265137,12500,0.0,0.0,False,-0.007732012609147132,-0.007762059601332474,-0.23000001907348888,11.180000305175781,-0.3112701610839472,0.5066921437645778
+2023-11-30,7.710000038146973,7.860000133514404,7.559999942779541,7.739999771118164,7.739999771118164,22200,0.0,0.0,False,0.005194800369332064,0.005181353941462286,-0.2260000228881862,11.180000305175781,-0.30769234706237614,0.5064886472159685
+2023-12-01,7.820000171661377,8.020000457763672,7.570000171661377,7.730000019073486,7.730000019073486,27000,0.0,0.0,False,-0.0012919576667161925,-0.0012927929635454254,-0.22699999809265403,11.180000305175781,-0.30858677924231515,0.5064070041286926
+2023-12-04,7.599999904632568,7.699999809265137,7.489999771118164,7.5,7.5,13100,0.0,0.0,False,-0.029754206792492854,-0.030205844524528475,-0.25000000000000255,11.180000305175781,-0.3291592311918028,0.4838304552742034
+2023-12-05,7.5,7.820000171661377,7.300000190734863,7.300000190734863,7.300000190734863,15900,0.0,0.0,False,-0.026666641235351562,-0.02702864625985619,-0.2699999809265161,11.180000305175781,-0.34704830129965847,0.4845196323752452
+2023-12-06,7.010000228881836,7.170000076293945,6.599999904632568,6.71999979019165,6.71999979019165,51700,0.0,0.0,False,-0.07945210758752408,-0.08278625096883144,-0.32800002098083714,11.180000305175781,-0.3989266899142546,0.48995037295385874
+2023-12-07,6.889999866485596,6.989999771118164,6.559999942779541,6.760000228881836,6.760000228881836,58600,0.0,0.0,False,0.005952446419502655,0.005934800599554714,-0.3239999771118187,11.180000305175781,-0.39534883324177605,0.4890217085885273
+2023-12-08,6.75,6.849999904632568,6.539999961853027,6.550000190734863,6.550000190734863,43000,0.0,0.0,False,-0.031065093348629724,-0.031557845146145305,-0.34499998092651585,11.180000305175781,-0.4141323781804782,0.4899761496391537
+2023-12-11,6.610000133514404,6.610000133514404,6.349999904632568,6.510000228881836,6.510000228881836,28300,0.0,0.0,False,-0.006106864227211517,-0.006125587388009182,-0.3489999771118185,11.180000305175781,-0.4177101922020493,0.4896302554936145
+2023-12-12,6.380000114440918,6.380000114440918,5.900000095367432,5.980000019073486,5.980000019073486,128800,0.0,0.0,False,-0.08141323981172621,-0.0849189202268908,-0.4019999980926533,11.180000305175781,-0.4651162919642279,0.4959382742324896
+2023-12-13,6.050000190734863,6.210000038146973,5.949999809265137,5.989999771118164,5.989999771118164,613000,0.0,0.0,False,0.0016721993332413643,0.0016708027646136433,-0.4010000228881855,11.180000305175781,-0.46422185978428876,0.4911662799026368
+2023-12-14,4.139999866485596,4.400000095367432,4.050000190734863,4.099999904632568,4.099999904632568,2020800,0.0,0.0,False,-0.31552586622766865,-0.37910442346678747,-0.5900000095367445,11.180000305175781,-0.6332737215817004,0.5833594744901361
+2023-12-15,4.190000057220459,4.199999809265137,3.9000000953674316,3.930000066757202,3.930000066757202,383200,0.0,0.0,False,-0.04146337605600536,-0.042347507582177535,-0.6069999933242811,11.180000305175781,-0.6484794311733777,0.5846208698774453
+2023-12-18,3.9000000953674316,3.990000009536743,3.880000114440918,3.950000047683716,3.950000047683716,313700,0.0,0.0,False,0.00508905358442302,0.005076148117122006,-0.6049999952316297,11.180000305175781,-0.6466905241625921,0.5822276361658475
+2023-12-19,3.9600000381469727,3.9700000286102295,3.5899999141693115,3.690000057220459,3.690000057220459,440200,0.0,0.0,False,-0.06582278160115995,-0.06808911742552201,-0.6309999942779553,11.180000305175781,-0.6699463366282581,0.5836644544948689
+2023-12-20,3.950000047683716,4.179999828338623,3.7100000381469727,4.010000228881836,4.010000228881836,604000,0.0,0.0,False,0.086720912384598,0.08316482483690563,-0.5989999771118177,11.180000305175781,-0.6413237818047817,0.5902136672238774
+2023-12-21,4.099999904632568,4.25,4.070000171661377,4.230000019073486,4.230000019073486,225400,0.0,0.0,False,0.054862787440038696,0.053410699171044324,-0.5769999980926527,11.180000305175781,-0.6216458046861405,0.5927622836971371
+2023-12-22,4.230000019073486,4.300000190734863,4.03000020980835,4.119999885559082,4.119999885559082,248000,0.0,0.0,False,-0.026004759578818648,-0.02634886198277222,-0.5880000114440931,11.180000305175781,-0.6314848145709149,0.5930503403094988
+2023-12-26,4.090000152587891,4.150000095367432,3.9800000190734863,4.150000095367432,4.150000095367432,171000,0.0,0.0,False,0.007281604524675522,0.007255221638197886,-0.5849999904632581,11.180000305175781,-0.6288014327292828,0.5922076192943855
+2023-12-27,4.159999847412109,4.260000228881836,4.150000095367432,4.199999809265137,4.199999809265137,203800,0.0,0.0,False,0.012048123553905166,0.01197612265354822,-0.5800000190734876,11.180000305175781,-0.6243291865277726,0.5923123527882428
+2023-12-28,4.199999809265137,4.269999980926514,4.150000095367432,4.269999980926514,4.269999980926514,104200,0.0,0.0,False,0.016666708295309363,0.016529342897415655,-0.57300000190735,11.180000305175781,-0.6180679906645694,0.5916847694772076
+2023-12-29,4.210000038146973,4.269999980926514,4.110000133514404,4.199999809265137,4.199999809265137,121200,0.0,0.0,False,-0.016393482897905765,-0.016529342897415596,-0.5800000190734875,11.180000305175781,-0.6243291865277726,0.5918601212276994
+2024-01-02,4.25,4.360000133514404,4.179999828338623,4.329999923706055,4.329999923706055,161300,0.0,0.0,False,0.030952409605862208,0.030483044518290547,-0.5670000076293958,11.180000305175781,-0.6127012696322127,0.5898394808775081
+2024-01-03,4.309999942779541,4.329999923706055,4.179999828338623,4.230000019073486,4.230000019073486,111000,0.0,0.0,False,-0.023094666603822533,-0.0233655268272645,-0.5769999980926526,11.180000305175781,-0.6216458046861405,0.588521930510199
+2024-01-04,4.210000038146973,4.210000038146973,4.019999980926514,4.130000114440918,4.130000114440918,121600,0.0,0.0,False,-0.02364063928644422,-0.023924562884678667,-0.5869999885559094,11.180000305175781,-0.6305903397400683,0.5866475616990925
+2024-01-05,4.150000095367432,4.210000038146973,4.090000152587891,4.210000038146973,4.210000038146973,65700,0.0,0.0,False,0.019370441038567554,0.019185222072722358,-0.578999996185304,11.180000305175781,-0.6234347116969261,0.5866224641044537
+2024-01-08,4.210000038146973,4.25,4.110000133514404,4.150000095367432,4.150000095367432,68200,0.0,0.0,False,-0.01425176775199033,-0.014354299532617985,-0.5849999904632581,11.180000305175781,-0.6288014327292828,0.5863534296019846
+2024-01-09,4.159999847412109,4.170000076293945,4.099999904632568,4.110000133514404,4.110000133514404,63400,0.0,0.0,False,-0.00963854480333115,-0.009685296229311491,-0.5889999866485608,11.180000305175781,-0.6323792467508539,0.5851493480814699
+2024-01-10,4.110000133514404,4.130000114440918,3.930000066757202,3.9600000381469727,3.9600000381469727,106800,0.0,0.0,False,-0.03649637238312409,-0.03717902609393614,-0.6039999961853039,11.180000305175781,-0.6457960706571992,0.5858182968050285
+2024-01-11,4.0,4.0,3.859999895095825,3.990000009536743,3.990000009536743,182900,0.0,0.0,False,0.0075757502779743024,0.007547198392470162,-0.6009999990463268,11.180000305175781,-0.643112710141021,0.5829910281228576
+2024-01-12,4.039999961853027,4.079999923706055,3.930000066757202,4.03000020980835,4.03000020980835,42000,0.0,0.0,False,0.010025112826065108,0.009975194728282257,-0.5969999790191662,11.180000305175781,-0.6395348747939962,0.5824323380400412
+2024-01-16,4.019999980926514,4.119999885559082,3.9600000381469727,4.099999904632568,4.099999904632568,163800,0.0,0.0,False,0.0173696504168539,0.017220522429697235,-0.5900000095367444,11.180000305175781,-0.6332737215817004,0.5824974108647342
+2024-01-17,4.050000190734863,4.119999885559082,4.050000190734863,4.110000133514404,4.110000133514404,66000,0.0,0.0,False,0.002439080271815719,0.0024361105434864867,-0.5889999866485607,11.180000305175781,-0.6323792467508539,0.5810345213185613
+2024-01-18,4.090000152587891,4.230000019073486,4.070000171661377,4.230000019073486,4.230000019073486,71500,0.0,0.0,False,0.029197051498991433,0.02877893657388571,-0.5769999980926526,11.180000305175781,-0.6216458046861405,0.581383343476751
+2024-01-19,4.210000038146973,4.21999979019165,4.119999885559082,4.210000038146973,4.210000038146973,111200,0.0,0.0,False,-0.004728127857288822,-0.004739340811956353,-0.578999996185304,11.180000305175781,-0.6234347116969261,0.5805102494102888
+2024-01-22,4.159999847412109,4.340000152587891,4.119999885559082,4.289999961853027,4.289999961853027,84900,0.0,0.0,False,0.019002357002653847,0.018824067292528796,-0.5710000038146985,11.180000305175781,-0.6162790836537838,0.5805160652907475
+2024-01-23,4.25,4.650000095367432,4.25,4.46999979019165,4.46999979019165,219800,0.0,0.0,False,0.04195800231682845,0.0411016376406281,-0.5530000209808361,11.180000305175781,-0.6001789205567138,0.5820594163726429
+2024-01-24,4.519999980926514,4.519999980926514,4.199999809265137,4.329999923706055,4.329999923706055,62100,0.0,0.0,False,-0.03131988211560821,-0.03182083729393593,-0.5670000076293957,11.180000305175781,-0.6127012696322127,0.5811484570477297
+2024-01-25,4.349999904632568,4.5,4.320000171661377,4.360000133514404,4.360000133514404,46300,0.0,0.0,False,0.006928455043175186,0.006904563588962702,-0.5639999866485608,11.180000305175781,-0.6100178877905806,0.5811556394822834
+2024-01-26,4.329999923706055,4.550000190734863,4.300000190734863,4.400000095367432,4.400000095367432,65800,0.0,0.0,False,0.009174302896359121,0.009132474615119254,-0.5599999904632581,11.180000305175781,-0.6064400737690094,0.5803679540643957
+2024-01-29,4.409999847412109,4.409999847412109,4.199999809265137,4.230000019073486,4.230000019073486,37300,0.0,0.0,False,-0.0386363801384757,-0.03940256503134654,-0.5769999980926526,11.180000305175781,-0.6216458046861405,0.5729108184182814
+2024-01-30,4.230000019073486,4.300000190734863,4.019999980926514,4.019999980926514,4.019999980926514,60000,0.0,0.0,False,-0.04964539886526287,-0.0509200996810037,-0.5980000019073498,11.180000305175781,-0.6404293496248425,0.5738892367424037
+2024-01-31,4.050000190734863,4.170000076293945,4.050000190734863,4.079999923706055,4.079999923706055,18600,0.0,0.0,False,0.014925358971198843,0.014815071830292343,-0.5920000076293958,11.180000305175781,-0.6350626285924859,0.5740580551821155
+2024-02-01,4.099999904632568,4.139999866485596,3.9800000190734863,4.019999980926514,4.019999980926514,38000,0.0,0.0,False,-0.014705868603311245,-0.014815071830292448,-0.5980000019073499,11.180000305175781,-0.6404293496248425,0.5739700194322289
+2024-02-02,4.039999961853027,4.050000190734863,3.9000000953674316,4.039999961853027,4.039999961853027,47400,0.0,0.0,False,0.004975119657066207,0.004962784644457254,-0.5960000038146985,11.180000305175781,-0.6386404426140571,0.5735389398494825
+2024-02-05,4.010000228881836,4.070000171661377,3.9000000953674316,3.9800000190734863,3.9800000190734863,54200,0.0,0.0,False,-0.014851471125267302,-0.014962858442059175,-0.6019999980926527,11.029999732971191,-0.6391659006866196,0.5700671305940147
+2024-02-06,3.950000047683716,4.070000171661377,3.950000047683716,4.0,4.0,26500,0.0,0.0,False,0.005025120811725348,0.005012537031210991,-0.6000000000000013,11.029999732971191,-0.6373526657445797,0.5698093729461716
+2024-02-07,3.9800000190734863,4.059999942779541,3.9700000286102295,4.0,4.0,24300,0.0,0.0,False,0.0,0.0,-0.6000000000000013,11.029999732971191,-0.6373526657445797,0.5697019374535315
+2024-02-08,3.9600000381469727,4.090000152587891,3.9600000381469727,4.059999942779541,4.059999942779541,45300,0.0,0.0,False,0.014999985694885254,0.014888598400041446,-0.5940000057220473,10.90999984741211,-0.6278643446780077,0.5699807526094892
+2024-02-09,4.0,4.090000152587891,3.369999885559082,3.440000057220459,3.440000057220459,642300,0.0,0.0,False,-0.15270933357073402,-0.16571147150077084,-0.6559999942779553,10.90999984741211,-0.6846929326001375,0.5889766608471492
+2024-02-12,3.799999952316284,4.480000019073486,3.7799999713897705,4.320000171661377,4.320000171661377,448300,0.0,0.0,False,0.25581398250090825,0.2277839539732868,-0.5679999828338638,10.90999984741211,-0.6040329759778964,0.6238940383200869
+2024-02-13,4.190000057220459,4.300000190734863,4.139999866485596,4.239999771118164,4.239999771118164,106200,0.0,0.0,False,-0.01851861050099135,-0.01869222673014813,-0.576000022888185,10.90999984741211,-0.6113657350669985,0.6187025445661128
+2024-02-14,4.190000057220459,4.590000152587891,4.190000057220459,4.570000171661377,4.570000171661377,104900,0.0,0.0,False,0.07783028734838493,0.07495002720647734,-0.5429999828338639,10.90999984741211,-0.5811182185538346,0.6230914862595227
+2024-02-15,4.519999980926514,4.849999904632568,4.519999980926514,4.75,4.75,94000,0.0,0.0,False,0.03938726949176141,0.038631375577772575,-0.5250000000000017,10.90999984741211,-0.5646196089428254,0.6244680603439434
+2024-02-16,4.880000114440918,4.880000114440918,4.53000020980835,4.610000133514404,4.610000133514404,89700,0.0,0.0,False,-0.029473656102230628,-0.029916732076083235,-0.5389999866485612,10.90999984741211,-0.5774518608624992,0.6249878233717145
+2024-02-20,4.579999923706055,4.670000076293945,4.380000114440918,4.440000057220459,4.440000057220459,63100,0.0,0.0,False,-0.03687637123002574,-0.03757349663884251,-0.5559999942779557,10.90999984741211,-0.5930339029038902,0.6254417591064764
+2024-02-21,4.449999809265137,4.679999828338623,4.349999904632568,4.659999847412109,4.659999847412109,57100,0.0,0.0,False,0.049549501656847905,0.04836102606174727,-0.5340000152587907,10.90999984741211,-0.5728689356015456,0.6271777929999117
+2024-02-22,4.659999847412109,4.840000152587891,4.659999847412109,4.789999961853027,4.789999961853027,48000,0.0,0.0,False,0.027897021179756454,0.027514988065574914,-0.5210000038146991,10.90999984741211,-0.5609532512514899,0.6277570351037085
+2024-02-23,4.769999980926514,4.769999980926514,4.670000076293945,4.760000228881836,4.760000228881836,27700,0.0,0.0,False,-0.006262992319437499,-0.0062826871311996635,-0.5239999771118182,10.90999984741211,-0.5637029976667759,0.627667277644458
+2024-02-26,4.739999771118164,5.050000190734863,4.739999771118164,4.989999771118164,4.989999771118164,51700,0.0,0.0,False,0.04831922923885168,0.04718814756757601,-0.5010000228881855,10.90999984741211,-0.5426214627948129,0.6290378813420385
+2024-02-27,5.050000190734863,5.079999923706055,4.829999923706055,4.829999923706055,4.829999923706055,94600,0.0,0.0,False,-0.03206409914849684,-0.03258941202668954,-0.5170000076293964,10.90999984741211,-0.5572868935601545,0.6293099587291064
+2024-02-28,4.829999923706055,4.869999885559082,4.789999961853027,4.800000190734863,4.800000190734863,14700,0.0,0.0,False,-0.0062111249368659305,-0.006230494218358959,-0.5199999809265154,10.90999984741211,-0.5600366399754405,0.6292400822820229
+2024-02-29,4.849999904632568,4.889999866485596,4.800000190734863,4.809999942779541,4.809999942779541,33900,0.0,0.0,False,0.0020832815931923765,0.002081114571250138,-0.5190000057220477,10.90999984741211,-0.5591200724058223,0.6292120329944769
+2024-03-01,4.860000133514404,4.989999771118164,4.800000190734863,4.829999923706055,4.829999923706055,47800,0.0,0.0,False,0.004158000242086457,0.004149379647108779,-0.5170000076293964,10.90999984741211,-0.5572868935601545,0.6292399164705266
+2024-03-04,4.889999866485596,5.03000020980835,4.849999904632568,4.869999885559082,4.869999885559082,54100,0.0,0.0,False,0.008281565731855123,0.008247461726702956,-0.5130000114440938,10.90999984741211,-0.5536205358688191,0.6293191137930179
+2024-03-05,4.849999904632568,4.920000076293945,4.809999942779541,4.820000171661377,4.820000171661377,6600,0.0,0.0,False,-0.010266881945103945,-0.010319949918434431,-0.5179999828338642,10.90999984741211,-0.5582034611297728,0.6292734224416652
+2024-03-06,4.829999923706055,4.909999847412109,4.800000190734863,4.820000171661377,4.820000171661377,19000,0.0,0.0,False,0.0,0.0,-0.5179999828338642,10.90999984741211,-0.5582034611297728,0.6292763135811872
+2024-03-07,4.869999885559082,4.909999847412109,4.690000057220459,4.760000228881836,4.760000228881836,86000,0.0,0.0,False,-0.012448120465286205,-0.012526247349155065,-0.5239999771118182,10.90999984741211,-0.5637029976667759,0.6293237106147358
+2024-03-08,4.75,5.0,4.679999828338623,4.869999885559082,4.869999885559082,83800,0.0,0.0,False,0.02310917045965888,0.022846197267589456,-0.5130000114440938,10.90999984741211,-0.5536205358688191,0.6297793294877277
+2024-03-11,4.920000076293945,4.920000076293945,4.650000095367432,4.699999809265137,4.699999809265137,53600,0.0,0.0,False,-0.03490761402234188,-0.03553144546121013,-0.5300000190734881,10.90999984741211,-0.5692025779102102,0.6306380667422098
+2024-03-12,4.690000057220459,4.809999942779541,4.690000057220459,4.739999771118164,4.739999771118164,46900,0.0,0.0,False,0.008510630526872509,0.008474619285550421,-0.5260000228881856,10.90999984741211,-0.5655362202188748,0.6284175464689988
+2024-03-13,4.760000228881836,4.789999961853027,4.71999979019165,4.71999979019165,4.71999979019165,22500,0.0,0.0,False,-0.0042194054625018795,-0.004228332273135299,-0.5280000209808369,10.90999984741211,-0.5673693990645425,0.6284161170790603
+2024-03-14,4.710000038146973,4.800000190734863,4.699999809265137,4.730000019073486,4.730000019073486,79100,0.0,0.0,False,0.002118692653888754,0.0021164513897495465,-0.5269999980926533,10.90999984741211,-0.5664527877884931,0.6284083312011465
+2024-03-15,4.699999809265137,4.78000020980835,4.699999809265137,4.730000019073486,4.730000019073486,58200,0.0,0.0,False,0.0,0.0,-0.5269999980926533,10.90999984741211,-0.5664527877884931,0.6283385123977729
+2024-03-18,4.789999961853027,4.849999904632568,4.730000019073486,4.739999771118164,4.739999771118164,40900,0.0,0.0,False,0.002114112474493446,0.0021118808833856186,-0.5260000228881856,10.90999984741211,-0.5655362202188748,0.6283058717049639
+2024-03-19,4.75,4.800000190734863,4.650000095367432,4.730000019073486,4.730000019073486,61800,0.0,0.0,False,-0.0021096524319702548,-0.002111880883385701,-0.5269999980926533,10.90999984741211,-0.5664527877884931,0.6280190682074208
+2024-03-20,4.75,4.96999979019165,4.75,4.949999809265137,4.949999809265137,20000,0.0,0.0,False,0.04651158336247607,0.045462331512011345,-0.5050000190734885,10.90999984741211,-0.5462878204861483,0.6292375898488716
+2024-03-21,5.0,5.289999961853027,4.960000038146973,5.260000228881836,5.260000228881836,58600,0.0,0.0,False,0.06262634981045001,0.060743532214972,-0.4739999771118186,10.90999984741211,-0.5178734828186522,0.632281760070903
+2024-03-22,5.289999961853027,5.289999961853027,5.099999904632568,5.139999866485596,5.139999866485596,16500,0.0,0.0,False,-0.022813756116841444,-0.02307801677176623,-0.4860000133514426,10.90999984741211,-0.5288725995990897,0.6314463523833447
+2024-03-25,5.179999828338623,5.400000095367432,5.139999866485596,5.309999942779541,5.309999942779541,54300,0.0,0.0,False,0.03307394566338395,0.03253877098635807,-0.46900000572204814,10.90999984741211,-0.5132905575576986,0.6323712272122978
+2024-03-26,5.389999866485596,5.409999847412109,5.260000228881836,5.289999961853027,5.289999961853027,27600,0.0,0.0,False,-0.0037664747913432883,-0.0037735858188063507,-0.47100000381469953,10.90999984741211,-0.5151237364033663,0.6323099531557304
+2024-03-27,5.309999942779541,5.340000152587891,5.230000019073486,5.329999923706055,5.329999923706055,19400,0.0,0.0,False,0.0075614295163464185,0.007532985204631916,-0.46700000762939686,10.90999984741211,-0.5114573787120309,0.6323654405752824
+2024-03-28,5.269999980926514,5.449999809265137,5.21999979019165,5.409999847412109,5.409999847412109,27800,0.0,0.0,False,0.015009366763823362,0.014897840789912027,-0.4590000152587914,10.90999984741211,-0.5041246633293601,0.6323584897902492
+2024-04-01,5.489999771118164,5.590000152587891,5.409999847412109,5.429999828338623,5.429999828338623,47600,0.0,0.0,False,0.003696854249650494,0.0036900376787263184,-0.45700001716614,10.90999984741211,-0.5022914844836924,0.6322904190680917
+2024-04-02,5.349999904632568,5.519999980926514,5.329999923706055,5.489999771118164,5.489999771118164,27100,0.0,0.0,False,0.011049713568388686,0.010989111498427668,-0.45100002288818586,10.90999984741211,-0.49679194794668935,0.6282663986066586
+2024-04-03,5.480000019073486,5.510000228881836,5.360000133514404,5.369999885559082,5.369999885559082,18000,0.0,0.0,False,-0.02185790356319839,-0.022100326621142717,-0.463000011444094,10.90999984741211,-0.5077910210206955,0.6274309734665929
+2024-04-04,5.320000171661377,5.420000076293945,5.139999866485596,5.199999809265137,5.199999809265137,19100,0.0,0.0,False,-0.03165737056179585,-0.03216929830201556,-0.48000001907348844,10.90999984741211,-0.5233730630620865,0.6281204369468825
+2024-04-05,5.150000095367432,5.300000190734863,5.150000095367432,5.21999979019165,5.21999979019165,25000,0.0,0.0,False,0.003846150319251729,0.003838772793776592,-0.47800002098083705,10.90999984741211,-0.5215398842164188,0.6277266299603451
+2024-04-08,5.269999980926514,5.400000095367432,4.829999923706055,4.909999847412109,4.909999847412109,153300,0.0,0.0,False,-0.05938696460525328,-0.06122345097191087,-0.509000015258791,10.90999984741211,-0.5499541781774837,0.6296880272689401
+2024-04-09,4.989999771118164,5.099999904632568,4.920000076293945,5.0,5.0,63100,0.0,0.0,False,0.018329970546806962,0.018164001704635117,-0.500000000000002,10.90999984741211,-0.5417048515187635,0.6297015896130784
+2024-04-10,4.940000057220459,4.96999979019165,4.809999942779541,4.96999979019165,4.96999979019165,23800,0.0,0.0,False,-0.006000041961669922,-0.0060181145405235874,-0.503000020980837,10.90999984741211,-0.5444546416404807,0.6297149633276636
+2024-04-11,4.929999828338623,5.03000020980835,4.909999847412109,4.960000038146973,4.960000038146973,15400,0.0,0.0,False,-0.0020120226291382437,-0.002014049465818833,-0.5039999961853048,10.90999984741211,-0.5453712092100989,0.6293485610873499
+2024-04-12,4.96999979019165,5.010000228881836,4.75,4.75,4.75,36000,0.0,0.0,False,-0.04233871704271752,-0.04326113038120818,-0.5250000000000019,10.90999984741211,-0.5646196089428254,0.629039989982405
+2024-04-15,4.769999980926514,4.889999866485596,4.75,4.800000190734863,4.800000190734863,21300,0.0,0.0,False,0.01052635594418172,0.010471339603724442,-0.5199999809265157,10.90999984741211,-0.5600366399754405,0.629155767357387
+2024-04-16,4.820000171661377,4.900000095367432,4.75,4.840000152587891,4.840000152587891,35200,0.0,0.0,False,0.00833332505491069,0.008298794604689132,-0.5159999847412129,10.90999984741211,-0.556370282284105,0.6292058127368019
+2024-04-17,4.829999923706055,4.880000114440918,4.75,4.75,4.75,16900,0.0,0.0,False,-0.018595072262501566,-0.018770134208413645,-0.5250000000000019,10.90999984741211,-0.5646196089428254,0.6276228882436499
+2024-04-18,4.75,4.880000114440918,4.75,4.880000114440918,4.880000114440918,14600,0.0,0.0,False,0.027368445145456333,0.027000625269513395,-0.5119999885559103,10.90999984741211,-0.5527039245927696,0.6281173022020725
+2024-04-19,4.849999904632568,4.880000114440918,4.699999809265137,4.75,4.75,56800,0.0,0.0,False,-0.026639367088582833,-0.027000625269513447,-0.525000000000002,10.90999984741211,-0.5646196089428254,0.6286116244278822
+2024-04-22,4.78000020980835,4.78000020980835,4.599999904632568,4.650000095367432,4.650000095367432,40400,0.0,0.0,False,-0.02105261150159332,-0.021277377938160005,-0.5349999904632587,10.90999984741211,-0.5737855031711638,0.6287258083252358
+2024-04-23,4.610000133514404,4.849999904632568,4.599999904632568,4.760000228881836,4.760000228881836,33600,0.0,0.0,False,0.023655942206107117,0.02338047621935703,-0.5239999771118184,10.90999984741211,-0.5637029976667759,0.629229286993876
+2024-04-24,4.900000095367432,4.900000095367432,4.730000019073486,4.869999885559082,4.869999885559082,15600,0.0,0.0,False,0.02310917045965888,0.022846197267589456,-0.5130000114440938,10.90999984741211,-0.5536205358688191,0.6297074913386325
+2024-04-25,4.849999904632568,4.889999866485596,4.760000228881836,4.829999923706055,4.829999923706055,14700,0.0,0.0,False,-0.008213544721353827,-0.008247461726703082,-0.5170000076293966,10.90999984741211,-0.5572868935601545,0.6292495204980769
+2024-04-26,4.78000020980835,4.96999979019165,4.78000020980835,4.920000076293945,4.920000076293945,29200,0.0,0.0,False,0.01863357225869966,0.018462094142482774,-0.5079999923706076,10.90999984741211,-0.5490375669014342,0.6292043290633257
+2024-04-29,4.889999866485596,4.980000019073486,4.840000152587891,4.869999885559082,4.869999885559082,10300,0.0,0.0,False,-0.010162640235673814,-0.010214632415779693,-0.5130000114440938,10.90999984741211,-0.5536205358688191,0.629142139904772
+2024-04-30,4.849999904632568,4.869999885559082,4.730000019073486,4.820000171661377,4.820000171661377,42300,0.0,0.0,False,-0.010266881945103945,-0.010319949918434431,-0.5179999828338644,10.90999984741211,-0.5582034611297728,0.6291113660670924
+2024-05-01,4.760000228881836,4.940000057220459,4.760000228881836,4.880000114440918,4.880000114440918,28900,0.0,0.0,False,0.012448120465286205,0.012371279639161452,-0.5119999885559103,10.90999984741211,-0.5527039245927696,0.6292092898824828
+2024-05-02,4.880000114440918,4.880000114440918,4.699999809265137,4.75,4.75,29100,0.0,0.0,False,-0.026639367088582833,-0.027000625269513447,-0.525000000000002,10.90999984741211,-0.5646196089428254,0.6296510954208254
+2024-05-03,4.769999980926514,4.889999866485596,4.769999980926514,4.860000133514404,4.860000133514404,11100,0.0,0.0,False,0.023157922845137735,0.022893847337951818,-0.5139999866485616,10.90999984741211,-0.5545371034384374,0.6301291561529825
+2024-05-06,4.849999904632568,5.050000190734863,4.849999904632568,4.989999771118164,4.989999771118164,18500,0.0,0.0,False,0.026748895891439695,0.02639739851082119,-0.5010000228881857,10.90999984741211,-0.5426214627948129,0.6306690274754195
+2024-05-07,5.059999942779541,5.099999904632568,4.75,4.75,4.75,20200,0.0,0.0,False,-0.04809614872274526,-0.049291245848773,-0.525000000000002,10.90999984741211,-0.5646196089428254,0.6309246473044575
+2024-05-08,4.78000020980835,4.96999979019165,4.71999979019165,4.960000038146973,4.960000038146973,27600,0.0,0.0,False,0.04421053434673117,0.043261130381208227,-0.5039999961853048,10.90999984741211,-0.5453712092100989,0.6322572232645108
+2024-05-09,5.010000228881836,5.300000190734863,4.909999847412109,5.239999771118164,5.239999771118164,98400,0.0,0.0,False,0.05645155863260798,0.05491570622545221,-0.47600002288818577,10.90999984741211,-0.5197067053707511,0.634641200138743
+2024-05-10,5.239999771118164,5.320000171661377,5.159999847412109,5.170000076293945,5.170000076293945,31200,0.0,0.0,False,-0.013358720969806726,-0.013448751375823104,-0.48299999237060764,10.90999984741211,-0.5261228094773724,0.6344794419812642
+2024-05-13,5.159999847412109,5.460000038146973,5.159999847412109,5.320000171661377,5.320000171661377,66300,0.0,0.0,False,0.029013557669994805,0.02860063234334163,-0.46799998283386457,10.90999984741211,-0.5123739462816491,0.6351363035096251
+2024-05-14,5.420000076293945,5.449999809265137,5.340000152587891,5.340000152587891,5.340000152587891,14000,0.0,0.0,False,0.003759394789693671,0.003752345925885716,-0.4659999847412133,10.90999984741211,-0.5105407674359814,0.6349868931009532
+2024-05-15,5.400000095367432,5.400000095367432,5.139999866485596,5.349999904632568,5.349999904632568,37600,0.0,0.0,False,0.001872612688940123,0.0018708615356125495,-0.4650000095367455,10.90999984741211,-0.5096241998663632,0.6349281872576156
+2024-05-16,5.389999866485596,5.400000095367432,5.269999980926514,5.269999980926514,5.269999980926514,15800,0.0,0.0,False,-0.014953257034038936,-0.015066184148213261,-0.4730000019073509,10.90999984741211,-0.516956915249034,0.6348189405305518
+2024-05-17,5.269999980926514,5.369999885559082,5.269999980926514,5.309999942779541,5.309999942779541,7400,0.0,0.0,False,0.007590125616280252,0.00756146554385274,-0.46900000572204825,10.90999984741211,-0.5132905575576986,0.634537215668542
+2024-05-20,5.400000095367432,5.400000095367432,5.25,5.28000020980835,5.28000020980835,11400,0.0,0.0,False,-0.005649667287093818,-0.005665687023267306,-0.47199997901916735,10.90999984741211,-0.5160403039729845,0.6344500513193896
+2024-05-21,5.260000228881836,5.380000114440918,5.159999847412109,5.159999847412109,5.159999847412109,29800,0.0,0.0,False,-0.022727340459820944,-0.022989587532424898,-0.4840000152587913,10.90999984741211,-0.5270394207534219,0.6346229071223356
+2024-05-22,5.28000020980835,5.409999847412109,5.139999866485596,5.349999904632568,5.349999904632568,15500,0.0,0.0,False,0.03682171760445874,0.03615999316005255,-0.4650000095367455,10.90999984741211,-0.5096241998663632,0.6357477738068249
+2024-05-23,5.400000095367432,5.570000171661377,5.329999923706055,5.349999904632568,5.349999904632568,59800,0.0,0.0,False,0.0,0.0,-0.4650000095367455,10.90999984741211,-0.5096241998663632,0.6348864682219784
+2024-05-24,5.340000152587891,5.380000114440918,5.269999980926514,5.349999904632568,5.349999904632568,10300,0.0,0.0,False,0.0,0.0,-0.4650000095367455,10.90999984741211,-0.5096241998663632,0.6330060603844829
+2024-05-28,5.400000095367432,5.75,5.369999885559082,5.75,5.75,88400,0.0,0.0,False,0.07476637429863708,0.07210331172703215,-0.4250000000000025,10.90999984741211,-0.4729605792465781,0.6357262461341079
+2024-05-29,5.75,5.869999885559082,5.519999980926514,5.519999980926514,5.519999980926514,39000,0.0,0.0,False,-0.04000000331712805,-0.04082199797559686,-0.448000001907351,10.90999984741211,-0.4940421578249722,0.6352117841175313
+2024-05-30,5.690000057220459,6.139999866485596,5.659999847412109,6.03000020980835,6.03000020980835,83900,0.0,0.0,False,0.0923913461311705,0.08836918869951911,-0.3969999790191676,10.90999984741211,-0.447296031700799,0.6398630822574719
+2024-05-31,6.03000020980835,6.420000076293945,5.96999979019165,6.420000076293945,6.420000076293945,88900,0.0,0.0,False,0.06467659252336766,0.0626710840524806,-0.3579999923706082,10.90999984741211,-0.41154902235706337,0.6431875523971693
+2024-06-03,6.420000076293945,6.420000076293945,5.960000038146973,6.110000133514404,6.110000133514404,53900,0.0,0.0,False,-0.048286594874698774,-0.04949133455037345,-0.38899998664856217,10.90999984741211,-0.43996331631812824,0.6449596605655527
+2024-06-04,6.110000133514404,6.28000020980835,6.079999923706055,6.099999904632568,6.099999904632568,34000,0.0,0.0,False,-0.0016366986355668134,-0.0016380394900281467,-0.39000000953674574,10.90999984741211,-0.4408799275941777,0.6433259020346438
+2024-06-05,6.119999885559082,6.300000190734863,5.929999828338623,6.300000190734863,6.300000190734863,35800,0.0,0.0,False,0.03278693266050836,0.0322609081276015,-0.3699999809265163,10.90999984741211,-0.4225480954310695,0.6438148003013072
+2024-06-06,6.239999771118164,6.309999942779541,6.070000171661377,6.28000020980835,6.28000020980835,22300,0.0,0.0,False,-0.003174600050953491,-0.003179649783782088,-0.3719999790191677,10.90999984741211,-0.4243812742767372,0.6437530310355687
+2024-06-07,6.320000171661377,6.369999885559082,5.96999979019165,6.019999980926514,6.019999980926514,44000,0.0,0.0,False,-0.041401308948327276,-0.042282757736703105,-0.3980000019073512,10.90999984741211,-0.4482126429768485,0.6442133457273027
+2024-06-10,5.889999866485596,6.050000190734863,5.800000190734863,5.96999979019165,5.96999979019165,34900,0.0,0.0,False,-0.008305679550378975,-0.008340363891643486,-0.40300002098083754,10.90999984741211,-0.45279561194423334,0.6431433826682234
+2024-06-11,5.989999771118164,6.099999904632568,5.800000190734863,5.829999923706055,5.829999923706055,41600,0.0,0.0,False,-0.023450564724576184,-0.023729904984772014,-0.41700000762939704,10.90999984741211,-0.4656278638639073,0.6416734415804656
+2024-06-12,5.960000038146973,6.190000057220459,5.849999904632568,5.989999771118164,5.989999771118164,49000,0.0,0.0,False,0.027444228045615304,0.027074386640739162,-0.40100002288818626,10.90999984741211,-0.45096243309856565,0.6422806173199577
+2024-06-13,6.079999923706055,6.079999923706055,5.869999885559082,5.920000076293945,5.920000076293945,16800,0.0,0.0,False,-0.011686093071611503,-0.011754912133295124,-0.407999992370608,10.90999984741211,-0.45737853720518706,0.6423389600135909
+2024-06-14,5.889999866485596,5.909999847412109,5.670000076293945,5.670000076293945,5.670000076293945,41300,0.0,0.0,False,-0.0422297291854945,-0.04314733058802212,-0.43299999237060793,10.90999984741211,-0.48029329462924886,0.6434619346193496
+2024-06-17,5.760000228881836,5.960000038146973,5.699999809265137,5.940000057220459,5.940000057220459,34100,0.0,0.0,False,0.04761904361436842,0.04652001181224452,-0.40599999427795663,10.90999984741211,-0.45554535835951926,0.6450480322394891
+2024-06-18,5.949999809265137,6.090000152587891,5.800000190734863,5.809999942779541,5.809999942779541,18500,0.0,0.0,False,-0.021885540940844606,-0.022128581992423554,-0.4190000057220483,10.90999984741211,-0.467461042709575,0.6449302900963279
+2024-06-20,5.900000095367432,6.090000152587891,5.679999828338623,5.809999942779541,5.809999942779541,50000,0.0,0.0,False,0.0,0.0,-0.4190000057220483,10.90999984741211,-0.467461042709575,0.6433935714109463
+2024-06-21,5.909999847412109,6.650000095367432,5.71999979019165,6.630000114440918,6.630000114440918,236000,0.0,0.0,False,0.14113600339711607,0.13202426044364085,-0.33699998855591096,10.90999984741211,-0.39230062262433696,0.6588418242942841
+2024-06-24,6.650000095367432,6.679999828338623,5.960000038146973,6.090000152587891,6.090000152587891,92900,0.0,0.0,False,-0.08144795664133464,-0.08495671468155643,-0.39099998474121345,10.90999984741211,-0.44179649516379593,0.6636248517567287
+2024-06-25,6.019999980926514,6.179999828338623,5.880000114440918,6.119999885559082,6.119999885559082,29100,0.0,0.0,False,0.004926064403864228,0.004913971047449857,-0.38800001144409435,10.90999984741211,-0.43904674874851,0.6635941422303502
+2024-06-26,6.159999847412109,6.199999809265137,6.0,6.190000057220459,6.190000057220459,33400,0.0,0.0,False,0.011437936759860268,0.011373018115782528,-0.3809999942779567,10.90999984741211,-0.43263060093545747,0.6631862799143896
+2024-06-27,6.21999979019165,6.380000114440918,6.0,6.110000133514404,6.110000133514404,56400,0.0,0.0,False,-0.012924058637566072,-0.01300830090523228,-0.38899998664856217,10.90999984741211,-0.43996331631812824,0.6632598631916918
+2024-06-28,6.139999866485596,6.369999885559082,5.860000133514404,5.860000133514404,5.860000133514404,55400,0.0,0.0,False,-0.04091652938413326,-0.0417771686623394,-0.4139999866485621,10.90999984741211,-0.46287807374219014,0.6637794760112049
+2024-07-01,5.869999885559082,6.130000114440918,5.869999885559082,6.130000114440918,6.130000114440918,40900,0.0,0.0,False,0.0460750810195949,0.04504514224416225,-0.3869999885559109,10.90999984741211,-0.43813013747246055,0.6652063403882105
+2024-07-02,6.170000076293945,6.230000019073486,5.989999771118164,6.010000228881836,6.010000228881836,16400,0.0,0.0,False,-0.019575837409266716,-0.019769981986495686,-0.398999977111819,10.90999984741211,-0.4491292105464667,0.6639792118850897
+2024-07-03,6.139999866485596,6.590000152587891,6.110000133514404,6.590000152587891,6.590000152587891,78800,0.0,0.0,False,0.0965058072575089,0.09212858503825985,-0.34099998474121374,10.90999984741211,-0.39596698031567235,0.6703252815994971
+2024-07-05,6.639999866485596,6.699999809265137,6.349999904632568,6.489999771118164,6.489999771118164,65800,0.0,0.0,False,-0.015174564363318988,-0.015290876219724343,-0.35100002288818644,10.90999984741211,-0.40513291825044206,0.6704253264122482
+2024-07-08,6.619999885559082,6.71999979019165,6.559999942779541,6.599999904632568,6.599999904632568,29100,0.0,0.0,False,0.016949173712444088,0.016807139133617702,-0.34000000953674603,10.90999984741211,-0.3950504127460541,0.6706413881434192
+2024-07-09,6.519999980926514,6.760000228881836,6.320000171661377,6.360000133514404,6.360000133514404,45900,0.0,0.0,False,-0.036363602210010226,-0.0370412362379075,-0.36399998664856237,10.90999984741211,-0.41704855889406645,0.6714203811893071
+2024-07-10,6.489999771118164,6.829999923706055,6.260000228881836,6.619999885559082,6.619999885559082,47000,0.0,0.0,False,0.04088046329977146,0.04006695431690747,-0.33800001144409475,10.90999984741211,-0.39321723390038643,0.6726103649271734
+2024-07-11,6.730000019073486,6.949999809265137,6.630000114440918,6.760000228881836,6.760000228881836,45300,0.0,0.0,False,0.021148088480809735,0.020927571251362923,-0.3239999771118194,10.90999984741211,-0.3803849382742813,0.6724994391099215
+2024-07-12,6.739999771118164,6.789999961853027,6.5,6.739999771118164,6.739999771118164,17700,0.0,0.0,False,-0.0029586474980016764,-0.002963032947646201,-0.3260000228881865,10.90999984741211,-0.38221816082638027,0.6720326693796149
+2024-07-15,6.860000133514404,6.960000038146973,6.380000114440918,6.579999923706055,6.579999923706055,41700,0.0,0.0,False,-0.02373885057054914,-0.02402515722308449,-0.3420000076293974,10.90999984741211,-0.3968835915917218,0.671272834965495
+2024-07-16,6.559999942779541,6.670000076293945,6.130000114440918,6.320000171661377,6.320000171661377,117000,0.0,0.0,False,-0.03951364058652418,-0.04031549842202526,-0.36799998283386504,10.90999984741211,-0.42071491658540183,0.671995831853335
+2024-07-17,6.099999904632568,6.159999847412109,5.559999942779541,5.949999809265137,5.949999809265137,130500,0.0,0.0,False,-0.05854435954848658,-0.06032804781911768,-0.4050000190734889,10.90999984741211,-0.45462879078990104,0.6741022606031204
+2024-07-18,5.940000057220459,6.099999904632568,5.599999904632568,5.730000019073486,5.730000019073486,61200,0.0,0.0,False,-0.03697475583933196,-0.03767565344590394,-0.4269999980926539,10.90999984741211,-0.4747937580922458,0.6744415054490283
+2024-07-19,5.670000076293945,5.980000019073486,5.519999980926514,5.730000019073486,5.730000019073486,84200,0.0,0.0,False,0.0,0.0,-0.4269999980926539,10.90999984741211,-0.4747937580922458,0.6744415054490283
+2024-07-22,5.820000171661377,5.889999866485596,5.590000152587891,5.619999885559082,5.619999885559082,33700,0.0,0.0,False,-0.01919723091592429,-0.019383890512907523,-0.4380000114440943,10.90999984741211,-0.4848762635966337,0.6731821107288565
+2024-07-23,5.579999923706055,5.980000019073486,5.550000190734863,5.679999828338623,5.679999828338623,59700,0.0,0.0,False,0.010676146619453597,0.010619558968539314,-0.4320000171661402,10.90999984741211,-0.47937672705963064,0.6732691974288005
+2024-07-24,5.670000076293945,5.860000133514404,5.5,5.670000076293945,5.670000076293945,55700,0.0,0.0,False,-0.0017605197793821858,-0.0017620713156031986,-0.43299999237060793,10.90999984741211,-0.48029329462924886,0.6729896347751032
+2024-07-25,5.690000057220459,5.78000020980835,5.5,5.679999828338623,5.679999828338623,20300,0.0,0.0,False,0.0017636246755068363,0.0017620713156032127,-0.4320000171661402,10.90999984741211,-0.47937672705963064,0.6729953280504534
+2024-07-26,5.650000095367432,5.849999904632568,5.550000190734863,5.760000228881836,5.760000228881836,16200,0.0,0.0,False,0.014084577986089863,0.013986311933242724,-0.423999977111819,10.90999984741211,-0.4720439679705286,0.6671129312900647
+2024-07-29,5.670000076293945,5.739999771118164,5.550000190734863,5.659999847412109,5.659999847412109,64200,0.0,0.0,False,-0.017361176648623022,-0.01751364918812901,-0.4340000152587916,10.90999984741211,-0.48120990590529833,0.6672929810512459
+2024-07-30,5.659999847412109,5.849999904632568,5.610000133514404,5.610000133514404,5.610000133514404,33000,0.0,0.0,False,-0.008833871951527739,-0.008873121922136214,-0.4389999866485621,10.899999618530273,-0.4853210706560702,0.6671697707216064
+2024-07-31,5.670000076293945,5.900000095367432,5.559999942779541,5.739999771118164,5.739999771118164,64300,0.0,0.0,False,0.023172840376087578,0.022908427122626144,-0.4260000228881863,10.899999618530273,-0.4733944979814476,0.6675050576196192
+2024-08-01,5.809999942779541,5.889999866485596,5.570000171661377,5.659999847412109,5.659999847412109,25500,0.0,0.0,False,-0.013937269494084026,-0.014035305200489982,-0.4340000152587917,10.829999923706055,-0.4773776650706344,0.667436906529973
+2024-08-02,5.559999942779541,5.730000019073486,5.400000095367432,5.610000133514404,5.610000133514404,66600,0.0,0.0,False,-0.008833871951527739,-0.008873121922136214,-0.4389999866485622,10.829999923706055,-0.4819944438564089,0.6670068194270463
+2024-08-05,5.400000095367432,5.460000038146973,5.269999980926514,5.449999809265137,5.449999809265137,82600,0.0,0.0,False,-0.02852055622840688,-0.028935169656034262,-0.45500001907348886,10.829999923706055,-0.4967682504470293,0.6675493757292756
+2024-08-06,5.429999828338623,5.489999771118164,5.260000228881836,5.260000228881836,5.260000228881836,24000,0.0,0.0,False,-0.03486230954729519,-0.035484503414654936,-0.47399997711181885,10.699999809265137,-0.5084111847995363,0.6679541022596149
+2024-08-07,5.269999980926514,5.429999828338623,5.210000038146973,5.25,5.25,39100,0.0,0.0,False,-0.0019011841153402376,-0.0019029936597422328,-0.4750000000000024,10.699999809265137,-0.5093457856462744,0.6678776060431278
+2024-08-08,5.25,5.5,5.25,5.369999885559082,5.369999885559082,43400,0.0,0.0,False,0.02285712105887283,0.02259981060608287,-0.4630000114440942,10.699999809265137,-0.49813084287074516,0.6682931540029903
+2024-08-09,5.349999904632568,5.820000171661377,5.349999904632568,5.789999961853027,5.789999961853027,66100,0.0,0.0,False,0.07821230637702681,0.07530439778686515,-0.4210000038146998,9.0,-0.3566666709052192,0.672973356351632
+2024-08-12,5.71999979019165,5.829999923706055,5.449999809265137,5.46999979019165,5.46999979019165,59300,0.0,0.0,False,-0.055267732948130144,-0.056853706918779355,-0.45300002098083736,9.0,-0.3922222455342611,0.6490061997714544
+2024-08-13,5.460000038146973,5.690000057220459,5.460000038146973,5.480000019073486,5.480000019073486,31900,0.0,0.0,False,0.0018281954781365073,0.0018265263627864998,-0.4519999980926538,9.0,-0.3911111089918349,0.6486084394701679
+2024-08-14,5.760000228881836,6.429999828338623,5.559999942779541,6.360000133514404,6.360000133514404,90700,0.0,0.0,False,0.160583961930296,0.1489232939043741,-0.36399998664856237,8.75,-0.2731428418840681,0.6683221482111784
+2024-08-15,6.380000114440918,6.630000114440918,6.360000133514404,6.369999885559082,6.369999885559082,29200,0.0,0.0,False,0.0015722880243325132,0.0015710532736032035,-0.36300001144409455,8.649999618530273,-0.26358379578270863,0.6677620535360222
+2024-08-16,6.349999904632568,6.699999809265137,6.28000020980835,6.699999809265137,6.699999809265137,41700,0.0,0.0,False,0.051805326473265856,0.05050804631056528,-0.3300000190734893,8.649999618530273,-0.22543351390302868,0.6687323836701463
+2024-08-19,6.659999847412109,6.670000076293945,6.269999980926514,6.5,6.5,68200,0.0,0.0,False,-0.029850718650553665,-0.030305321027438516,-0.35000000000000286,8.649999618530273,-0.2485548801556573,0.6688321532293607
+2024-08-20,6.46999979019165,6.619999885559082,6.380000114440918,6.389999866485596,6.389999866485596,20000,0.0,0.0,False,-0.016923097463754533,-0.017067929406421208,-0.36100001335144327,8.649999618530273,-0.26127165915744577,0.6690179802601541
+2024-08-21,6.360000133514404,6.739999771118164,6.340000152587891,6.630000114440918,6.630000114440918,72200,0.0,0.0,False,0.03755872503442137,0.03687057396367427,-0.3369999885559112,8.649999618530273,-0.23352596452860597,0.6700861988658059
+2024-08-22,6.639999866485596,6.75,6.400000095367432,6.739999771118164,6.739999771118164,14000,0.0,0.0,False,0.016591199815766844,0.016455069506641162,-0.32600002288818664,8.649999618530273,-0.22080924065250285,0.6702849864255896
+2024-08-23,6.710000038146973,6.809999942779541,6.650000095367432,6.670000076293945,6.670000076293945,13700,0.0,0.0,False,-0.01038571175093761,-0.01044001959958082,-0.3329999923706085,8.649999618530273,-0.22890169127808024,0.6703608043370959
+2024-08-26,6.630000114440918,6.730000019073486,6.360000133514404,6.369999885559082,6.369999885559082,24500,0.0,0.0,False,-0.04497753932583948,-0.04602041974744029,-0.36300001144409466,8.649999618530273,-0.26358379578270863,0.6718473972981754
+2024-08-27,6.360000133514404,6.510000228881836,6.139999866485596,6.429999828338623,6.429999828338623,8600,0.0,0.0,False,0.00941914346271222,0.00937505993411492,-0.3570000171661405,8.649999618530273,-0.25664738590692004,0.671916989553558
+2024-08-28,6.460000038146973,6.619999885559082,6.150000095367432,6.570000171661377,6.570000171661377,11400,0.0,0.0,False,0.021772993321980794,0.021539347072002897,-0.3429999828338651,8.649999618530273,-0.24046237440439455,0.6722759005785686
+2024-08-29,6.5,6.5,6.150000095367432,6.260000228881836,6.260000228881836,11600,0.0,0.0,False,-0.04718416052965646,-0.04833363694998216,-0.3739999771118191,8.649999618530273,-0.27630051965881175,0.6738670801032074
+2024-08-30,6.300000190734863,6.380000114440918,6.159999847412109,6.360000133514404,6.360000133514404,11300,0.0,0.0,False,0.01597442507608826,0.015848176670261314,-0.36399998664856226,8.609999656677246,-0.26132399685032703,0.6740596127754672
+2024-09-03,6.28000020980835,6.380000114440918,6.179999828338623,6.260000228881836,6.260000228881836,35400,0.0,0.0,False,-0.015723255115296708,-0.01584817667026129,-0.373999977111819,8.609999656677246,-0.27293838809539717,0.6741914664863123
+2024-09-04,6.25,6.440000057220459,6.199999809265137,6.21999979019165,6.21999979019165,19000,0.0,0.0,False,-0.006389846202502492,-0.006410348654758466,-0.3780000209808375,8.600000381469727,-0.2767442425242471,0.6742077516246922
+2024-09-05,6.230000019073486,6.289999961853027,6.199999809265137,6.289999961853027,6.289999961853027,12400,0.0,0.0,False,0.011254047270509604,0.011191191627805967,-0.3710000038146999,8.600000381469727,-0.2686046880409467,0.6740582881176022
+2024-09-06,6.309999942779541,6.360000133514404,6.150000095367432,6.150000095367432,6.150000095367432,39700,0.0,0.0,False,-0.022257530577846296,-0.02250896732232178,-0.3849999904632594,8.539999961853027,-0.27985947039360504,0.6741734021785004
+2024-09-09,6.150000095367432,6.320000171661377,6.150000095367432,6.150000095367432,6.150000095367432,30800,0.0,0.0,False,0.0,0.0,-0.3849999904632594,8.220000267028809,-0.2518248302210332,0.6741411747387822
+2024-09-10,6.159999847412109,6.300000190734863,6.019999980926514,6.039999961853027,6.039999961853027,15800,0.0,0.0,False,-0.017886200294088384,-0.018048091694326265,-0.3960000038146998,8.220000267028809,-0.2652068411627633,0.6732772144896307
+2024-09-11,6.110000133514404,6.28000020980835,6.039999961853027,6.210000038146973,6.210000038146973,19500,0.0,0.0,False,0.02814570817344686,0.027756896457217527,-0.37899999618530533,8.220000267028809,-0.24452556734628528,0.673439964052088
+2024-09-12,6.260000228881836,6.260000228881836,6.110000133514404,6.159999847412109,6.159999847412109,8900,0.0,0.0,False,-0.008051560455349493,-0.008084149313550433,-0.38400001525879157,8.220000267028809,-0.25060831541326756,0.673443846476389
+2024-09-13,6.150000095367432,6.360000133514404,6.039999961853027,6.039999961853027,6.039999961853027,28800,0.0,0.0,False,-0.01948050138499524,-0.019672747143667034,-0.3960000038146997,8.109999656677246,-0.2552404170720175,0.6734567421208416
+2024-09-16,6.039999961853027,6.269999980926514,6.039999961853027,6.090000152587891,6.090000152587891,6200,0.0,0.0,False,0.008278177326266567,0.008244101146288492,-0.39099998474121345,8.0,-0.23874998092651367,0.6733824661618848
+2024-09-17,6.230000019073486,6.320000171661377,6.039999961853027,6.320000171661377,6.320000171661377,30900,0.0,0.0,False,0.03776683305594819,0.03707112854308769,-0.3679999828338649,8.0,-0.20999997854232788,0.6731415174834496
+2024-09-18,6.25,6.269999980926514,6.039999961853027,6.050000190734863,6.050000190734863,36900,0.0,0.0,False,-0.042721514808999994,-0.04366093175120274,-0.3949999809265162,8.0,-0.2437499761581421,0.6744974716942149
+2024-09-19,6.110000133514404,6.199999809265137,6.039999961853027,6.079999923706055,6.079999923706055,21600,0.0,0.0,False,0.0049586333926292525,0.004946379860555984,-0.39200000762939713,8.0,-0.24000000953674316,0.6744969352708218
+2024-09-20,6.039999961853027,6.110000133514404,5.650000095367432,5.96999979019165,5.96999979019165,93500,0.0,0.0,False,-0.018092127449790163,-0.018257791168996364,-0.40300002098083754,8.0,-0.2537500262260437,0.6747386647914194
+2024-09-23,5.909999847412109,6.03000020980835,5.800000190734863,5.909999847412109,5.909999847412109,14500,0.0,0.0,False,-0.010050242024818412,-0.0101010866613205,-0.4090000152587916,8.0,-0.26125001907348633,0.6748075318729869
+2024-09-24,5.909999847412109,6.190000057220459,5.909999847412109,6.070000171661377,6.070000171661377,29500,0.0,0.0,False,0.027072813600719225,0.026712827752286675,-0.39299998283386495,8.0,-0.24124997854232788,0.6751765130244232
+2024-09-25,6.019999980926514,6.170000076293945,5.980000019073486,6.0,6.0,8600,0.0,0.0,False,-0.01153215316009093,-0.011599164123644284,-0.4000000000000027,8.0,-0.25,0.6752640587252381
+2024-09-26,6.03000020980835,6.150000095367432,5.940000057220459,6.130000114440918,6.130000114440918,16400,0.0,0.0,False,0.02166668574015307,0.02143529938905644,-0.3869999885559109,8.0,-0.23374998569488525,0.6750883034566472
+2024-09-27,6.199999809265137,6.199999809265137,6.019999980926514,6.090000152587891,6.090000152587891,11000,0.0,0.0,False,-0.006525279136422202,-0.006546661839823115,-0.39099998474121356,8.0,-0.23874998092651367,0.6750703397986146
+2024-09-30,6.099999904632568,6.119999885559082,5.800000190734863,5.800000190734863,5.800000190734863,99100,0.0,0.0,False,-0.04761904016205887,-0.04879015633959385,-0.41999998092651614,8.0,-0.2749999761581421,0.6755108592595032
+2024-10-01,5.789999961853027,6.139999866485596,5.789999961853027,5.929999828338623,5.929999828338623,22900,0.0,0.0,False,0.022413729884255273,0.022166233623983747,-0.4070000171661402,8.0,-0.2587500214576721,0.6758875798938979
+2024-10-02,5.929999828338623,6.059999942779541,5.789999961853027,5.789999961853027,5.789999961853027,25600,0.0,0.0,False,-0.02360874713968053,-0.023891899065197737,-0.4210000038146997,8.0,-0.2762500047683716,0.6762670773702374
+2024-10-03,5.699999809265137,5.900000095367432,5.659999847412109,5.769999980926514,5.769999980926514,27400,0.0,0.0,False,-0.0034542281620522086,-0.003460207782102323,-0.4230000019073511,8.0,-0.2787500023841858,0.6759040312218226
+2024-10-04,5.739999771118164,5.829999923706055,5.739999771118164,5.829999923706055,5.829999923706055,8000,0.0,0.0,False,0.010398603635680903,0.01034491006158296,-0.41700000762939704,8.0,-0.27125000953674316,0.6759834459789488
+2024-10-07,5.769999980926514,6.099999904632568,5.769999980926514,6.010000228881836,6.010000228881836,15400,0.0,0.0,False,0.030874838341568456,0.030407799354654673,-0.398999977111819,8.0,-0.2487499713897705,0.6761503895051494
+2024-10-08,5.949999809265137,5.980000019073486,5.590000152587891,5.75,5.75,61100,0.0,0.0,False,-0.04326126771715766,-0.04422493182135657,-0.4250000000000025,8.0,-0.28125,0.6768452784632174
+2024-10-09,5.760000228881836,5.980000019073486,5.699999809265137,5.829999923706055,5.829999923706055,57200,0.0,0.0,False,0.013913030209748545,0.013817132466701737,-0.41700000762939715,8.0,-0.27125000953674316,0.6769767253624551
+2024-10-10,5.900000095367432,5.900000095367432,5.610000133514404,5.650000095367432,5.650000095367432,71000,0.0,0.0,False,-0.03087475655131733,-0.03136142523842003,-0.4349999904632593,8.0,-0.29374998807907104,0.677643127874196
+2024-10-11,5.710000038146973,5.849999904632568,5.610000133514404,5.679999828338623,5.679999828338623,45400,0.0,0.0,False,0.005309687161915155,0.005295640473445323,-0.4320000171661401,8.0,-0.2900000214576721,0.6776251945573037
+2024-10-14,5.619999885559082,5.909999847412109,5.619999885559082,5.800000190734863,5.800000190734863,23800,0.0,0.0,False,0.021126825004031735,0.020906747926708276,-0.41999998092651614,8.0,-0.2749999761581421,0.6778794662105293
+2024-10-15,5.739999771118164,5.739999771118164,5.519999980926514,5.550000190734863,5.550000190734863,57900,0.0,0.0,False,-0.0431034468583914,-0.04405998831270982,-0.44499998092651605,8.0,-0.3062499761581421,0.6787575498489259
+2024-10-16,5.739999771118164,5.860000133514404,5.570000171661377,5.699999809265137,5.699999809265137,44400,0.0,0.0,False,0.027026957364917115,0.026668179253262533,-0.43000001907348884,8.0,-0.2875000238418579,0.6790481946318176
+2024-10-17,5.650000095367432,5.820000171661377,5.570000171661377,5.809999942779541,5.809999942779541,24600,0.0,0.0,False,0.019298269683378333,0.01911441963695651,-0.41900000572204854,8.0,-0.2737500071525574,0.6784099536518096
+2024-10-18,5.659999847412109,5.809999942779541,5.610000133514404,5.71999979019165,5.71999979019165,12600,0.0,0.0,False,-0.015490559978359353,-0.015611792303279396,-0.42800002098083756,7.809999942779541,-0.2676056553009487,0.6785734308722067
+2024-10-21,5.679999828338623,5.71999979019165,5.599999904632568,5.610000133514404,5.610000133514404,15900,0.0,0.0,False,-0.019230709914687005,-0.01941802537796075,-0.4389999866485621,7.78000020980835,-0.2789203107678837,0.6784322621292537
+2024-10-22,5.570000171661377,5.599999904632568,5.5,5.53000020980835,5.53000020980835,24600,0.0,0.0,False,-0.014260235615348948,-0.014362889859693913,-0.44699997901916755,7.760000228881836,-0.2873711280025071,0.678565757423196
+2024-10-23,5.570000171661377,5.960000038146973,5.550000190734863,5.960000038146973,5.960000038146973,66900,0.0,0.0,False,0.07775765136065438,0.07488263400348741,-0.40399999618530547,7.760000228881836,-0.23195878062418962,0.6809081161998248
+2024-10-24,5.980000019073486,5.980000019073486,5.599999904632568,5.809999942779541,5.809999942779541,24600,0.0,0.0,False,-0.02516780107505978,-0.025489926462553346,-0.41900000572204854,7.760000228881836,-0.25128868925088643,0.6809342505113303
+2024-10-25,5.849999904632568,5.949999809265137,5.650000095367432,5.860000133514404,5.860000133514404,20100,0.0,0.0,False,0.008605884892822102,0.008569065357745294,-0.4139999866485622,7.760000228881836,-0.24484536589262562,0.6809734749961449
+2024-10-28,5.900000095367432,5.949999809265137,5.590000152587891,5.739999771118164,5.739999771118164,18800,0.0,0.0,False,-0.02047787707545201,-0.0206904559163591,-0.42600002288818617,7.760000228881836,-0.2603093296628344,0.6811397757550334
+2024-10-29,5.739999771118164,5.889999866485596,5.610000133514404,5.739999771118164,5.739999771118164,49400,0.0,0.0,False,0.0,0.0,-0.42600002288818617,7.760000228881836,-0.2603093296628344,0.6801398912744742
+2024-10-30,5.809999942779541,5.840000152587891,5.599999904632568,5.679999828338623,5.679999828338623,23300,0.0,0.0,False,-0.010452952120563075,-0.010507967945603857,-0.4320000171661402,7.760000228881836,-0.2680412808238959,0.6801707504928041
+2024-10-31,5.670000076293945,5.670000076293945,4.949999809265137,5.559999942779541,5.559999942779541,275600,0.0,0.0,False,-0.021126741053825282,-0.02135310453994464,-0.44400000572204834,7.760000228881836,-0.28350518314601914,0.6804096219883901
+2024-11-01,5.559999942779541,5.559999942779541,5.349999904632568,5.449999809265137,5.449999809265137,13300,0.0,0.0,False,-0.019784196878860683,-0.019982524293112074,-0.45500001907348875,7.760000228881836,-0.29768045766534146,0.6796524998445964
+2024-11-04,5.489999771118164,5.550000190734863,5.349999904632568,5.550000190734863,5.550000190734863,10500,0.0,0.0,False,0.01834869448980969,0.018182388447055203,-0.44499998092651605,7.760000228881836,-0.28479381094881984,0.677885358136164
+2024-11-05,5.440000057220459,5.579999923706055,5.300000190734863,5.449999809265137,5.449999809265137,21300,0.0,0.0,False,-0.018018086132081,-0.018182388447055147,-0.45500001907348864,7.760000228881836,-0.29768045766534146,0.6777980225407118
+2024-11-06,5.449999809265137,5.679999828338623,5.449999809265137,5.5,5.5,41600,0.0,0.0,False,0.009174347244904846,0.009132518560495809,-0.4500000000000023,7.760000228881836,-0.29123713430708065,0.6778402995428308
+2024-11-07,5.579999923706055,5.679999828338623,5.5,5.510000228881836,5.510000228881836,26100,0.0,0.0,False,0.0018182234330610392,0.0018165724657501462,-0.4489999771118187,7.760000228881836,-0.2899484450561943,0.6777395435865167
+2024-11-08,5.5,5.679999828338623,5.489999771118164,5.489999771118164,5.489999771118164,27200,0.0,0.0,False,-0.0036298469932606325,-0.0036364508734175716,-0.45100002288818597,7.760000228881836,-0.2925258235579671,0.6752245954639162
+2024-11-11,5.599999904632568,5.869999885559082,5.599999904632568,5.730000019073486,5.730000019073486,25000,0.0,0.0,False,0.04371589398198483,0.042787320224596526,-0.42699999809265377,7.760000228881836,-0.2615979574656352,0.6747488000429223
+2024-11-12,5.679999828338623,5.840000152587891,5.650000095367432,5.75,5.75,31000,0.0,0.0,False,0.0034903980558358416,0.0034843207539046743,-0.4250000000000024,7.760000228881836,-0.25902064041194794,0.6744817934096872
+2024-11-13,5.699999809265137,5.78000020980835,5.599999904632568,5.699999809265137,5.699999809265137,35300,0.0,0.0,False,-0.008695685345193604,-0.008733713431011871,-0.4300000190734887,7.760000228881836,-0.26546396377020876,0.6744207283047611
+2024-11-14,5.769999980926514,5.769999980926514,5.690000057220459,5.710000038146973,5.710000038146973,51900,0.0,0.0,False,0.0017544261783273285,0.0017528889704023273,-0.42899999618530515,7.760000228881836,-0.2641752745193223,0.6741426040749526
+2024-11-15,5.699999809265137,5.730000019073486,5.599999904632568,5.710000038146973,5.710000038146973,56600,0.0,0.0,False,0.0,0.0,-0.42899999618530515,7.760000228881836,-0.2641752745193223,0.6737475833196258
+2024-11-18,5.699999809265137,5.739999771118164,5.539999961853027,5.659999847412109,5.659999847412109,32300,0.0,0.0,False,-0.008756600770722489,-0.008795165092549653,-0.4340000152587915,7.760000228881836,-0.27061859787758313,0.6730396342496456
+2024-11-19,5.659999847412109,5.730000019073486,5.559999942779541,5.610000133514404,5.610000133514404,11600,0.0,0.0,False,-0.008833871951527739,-0.008873121922136214,-0.438999986648562,7.760000228881836,-0.2770618597877583,0.6730264756453175
+2024-11-20,5.650000095367432,5.809999942779541,5.599999904632568,5.809999942779541,5.809999942779541,24200,0.0,0.0,False,0.03565058903837248,0.0350298176812401,-0.41900000572204843,7.760000228881836,-0.25128868925088643,0.6734467109365142
+2024-11-21,5.690000057220459,5.869999885559082,5.679999828338623,5.710000038146973,5.710000038146973,16000,0.0,0.0,False,-0.017211687713843182,-0.017361530666554194,-0.42899999618530515,7.760000228881836,-0.2641752745193223,0.6734213884847052
+2024-11-22,5.659999847412109,5.869999885559082,5.619999885559082,5.75,5.75,10400,0.0,0.0,False,0.007005247212924504,0.0069808244606095774,-0.4250000000000024,7.760000228881836,-0.25902064041194794,0.6733508886939578
+2024-11-25,5.800000190734863,6.0,5.78000020980835,5.900000095367432,5.900000095367432,24400,0.0,0.0,False,0.026086973107379396,0.02575251226638601,-0.4099999904632593,7.760000228881836,-0.23969073178525124,0.6738027924451845
+2024-11-26,5.880000114440918,5.889999866485596,5.679999828338623,5.829999923706055,5.829999923706055,36400,0.0,0.0,False,-0.011864435683033303,-0.011935379799684245,-0.41700000762939704,7.760000228881836,-0.2487113721971992,0.6737986400633523
+2024-11-27,5.75,5.75,5.559999942779541,5.599999904632568,5.599999904632568,52500,0.0,0.0,False,-0.03945111871069773,-0.040250406564756,-0.44000000953674556,7.739999771118164,-0.2764857790398151,0.6748348516330964
+2024-11-29,5.659999847412109,5.769999980926514,5.570000171661377,5.639999866485596,5.639999866485596,14700,0.0,0.0,False,0.007142850452539706,0.0071174611259955806,-0.4360000133514429,7.739999771118164,-0.27131782515921066,0.6748357158173969
+2024-12-02,5.610000133514404,6.039999961853027,5.53000020980835,5.699999809265137,5.699999809265137,32700,0.0,0.0,False,0.010638287978706584,0.010582099541046563,-0.43000001907348884,7.730000019073486,-0.26261322183692104,0.6749022003207756
+2024-12-03,5.800000190734863,5.800000190734863,5.579999923706055,5.710000038146973,5.710000038146973,31000,0.0,0.0,False,0.0017544261783273285,0.0017528889704023273,-0.42899999618530527,7.5,-0.23866666158040362,0.6749045011402758
+2024-12-04,5.75,5.760000228881836,5.599999904632568,5.679999828338623,5.679999828338623,23700,0.0,0.0,False,-0.005253977164260348,-0.005267827837663525,-0.4320000171661402,7.300000190734863,-0.221917852064215,0.6742743301863389
+2024-12-05,5.650000095367432,5.769999980926514,5.650000095367432,5.659999847412109,5.659999847412109,16700,0.0,0.0,False,-0.003521123508970825,-0.003527337254886139,-0.4340000152587915,6.760000228881836,-0.16272194441207533,0.6737583340020378
+2024-12-06,5.71999979019165,5.949999809265137,5.559999942779541,5.849999904632568,5.849999904632568,41700,0.0,0.0,False,0.033568915608245486,0.03301777968554007,-0.41500000953674565,6.760000228881836,-0.13461542802340842,0.6698592679997957
+2024-12-09,5.849999904632568,6.090000152587891,5.550000190734863,5.980000019073486,5.980000019073486,96100,0.0,0.0,False,0.02222224214704216,0.021978926210446732,-0.40199999809265385,6.760000228881836,-0.11538464251463032,0.6701929669027843
+2024-12-10,5.550000190734863,5.840000152587891,5.409999847412109,5.510000228881836,5.510000228881836,80700,0.0,0.0,False,-0.07859528239006097,-0.0818559064479112,-0.4489999771118187,6.760000228881836,-0.18491123634277762,0.6741096035892417
+2024-12-11,5.590000152587891,5.78000020980835,5.519999980926514,5.599999904632568,5.599999904632568,31700,0.0,0.0,False,0.01633387876809511,0.01620191600702944,-0.44000000953674556,6.760000228881836,-0.171597675291964,0.674270875683545
+2024-12-12,5.559999942779541,5.760000228881836,5.449999809265137,5.619999885559082,5.619999885559082,60000,0.0,0.0,False,0.003571425226269964,0.0035650628312420235,-0.4380000114440942,6.760000228881836,-0.16863909833200108,0.669263807635357
+2024-12-13,5.650000095367432,5.71999979019165,5.460000038146973,5.659999847412109,5.659999847412109,26200,0.0,0.0,False,0.007117431079635805,0.007092221713653185,-0.4340000152587914,6.760000228881836,-0.16272194441207533,0.6692941501520178
+2024-12-16,5.659999847412109,5.739999771118164,5.5,5.599999904632568,5.599999904632568,108700,0.0,0.0,False,-0.01060069688994325,-0.010657284544894995,-0.44000000953674545,6.760000228881836,-0.171597675291964,0.5893392533215417
+2024-12-17,5.440000057220459,5.75,5.440000057220459,5.5,5.5,48100,0.0,0.0,False,-0.017857126131349377,-0.018018488472779644,-0.4500000000000023,6.760000228881836,-0.18639056009177846,0.5880667587608723
+2024-12-18,5.5,5.659999847412109,5.460000038146973,5.460000038146973,5.460000038146973,26800,0.0,0.0,False,-0.0072727203369140625,-0.007299295494986556,-0.45399999618530495,6.760000228881836,-0.1923077140117042,0.5881313778821674
+2024-12-19,5.460000038146973,5.650000095367432,5.420000076293945,5.650000095367432,5.650000095367432,27600,0.0,0.0,False,0.03479854503534785,0.03420676529410209,-0.4349999904632592,6.760000228881836,-0.16420119762303742,0.5850905397826992
+2024-12-20,5.510000228881836,5.690000057220459,5.449999809265137,5.599999904632568,5.599999904632568,139500,0.0,0.0,False,-0.008849591131132817,-0.00888898132633596,-0.44000000953674556,6.760000228881836,-0.171597675291964,0.5790273699586621
+2024-12-23,5.630000114440918,5.630000114440918,5.400000095367432,5.480000019073486,5.480000019073486,71400,0.0,0.0,False,-0.02142855135761923,-0.021661476270717493,-0.4519999980926537,6.760000228881836,-0.1893491370517414,0.5770526181566434
+2024-12-24,5.630000114440918,5.630000114440918,5.400000095367432,5.489999771118164,5.489999771118164,13900,0.0,0.0,False,0.0018247722645754472,0.0018231093902706256,-0.45100002288818586,6.760000228881836,-0.1878698838407793,0.5763836517302812
+2024-12-26,5.449999809265137,5.550000190734863,5.349999904632568,5.420000076293945,5.420000076293945,66300,0.0,0.0,False,-0.012750400317405042,-0.01283238430282946,-0.45799999237060773,6.760000228881836,-0.19822486793162997,0.5765395336051435
+2024-12-27,5.420000076293945,5.539999961853027,5.300000190734863,5.539999961853027,5.539999961853027,21200,0.0,0.0,False,0.022140199975999808,0.02189866434552889,-0.4460000038146996,6.760000228881836,-0.1804734061718527,0.5768097678079191
+2024-12-30,5.510000228881836,5.519999980926514,5.25,5.519999980926514,5.519999980926514,77800,0.0,0.0,False,-0.0036101048852397177,-0.003616637039795033,-0.448000001907351,6.760000228881836,-0.18343198313181552,0.5766391124674624
+2024-12-31,5.539999961853027,5.539999961853027,5.349999904632568,5.449999809265137,5.449999809265137,20600,0.0,0.0,False,-0.012681190562183198,-0.012762283155732697,-0.45500001907348864,6.760000228881836,-0.19378703776070505,0.5765344068487297
+2025-01-02,5.389999866485596,5.760000228881836,5.309999942779541,5.599999904632568,5.599999904632568,37900,0.0,0.0,False,0.02752295424165485,0.02715100703327549,-0.44000000953674545,6.760000228881836,-0.171597675291964,0.5763696950340015
+2025-01-03,5.659999847412109,5.71999979019165,5.53000020980835,5.630000114440918,5.630000114440918,53400,0.0,0.0,False,0.005357180414151896,0.005342881767377648,-0.4369999885559105,6.760000228881836,-0.16715977458300024,0.5758451168397876
+2025-01-06,5.670000076293945,5.769999980926514,5.610000133514404,5.679999828338623,5.679999828338623,30400,0.0,0.0,False,0.008880943673421182,0.008841740032403574,-0.43200001716614,6.760000228881836,-0.1597633674521124,0.575322555654214
+2025-01-07,5.730000019073486,5.75,5.610000133514404,5.639999866485596,5.639999866485596,29300,0.0,0.0,False,-0.007042247017941761,-0.0070671606737855944,-0.4360000133514427,6.760000228881836,-0.16568052137203826,0.575123404188906
+2025-01-08,5.619999885559082,5.619999885559082,5.429999828338623,5.449999809265137,5.449999809265137,19000,0.0,0.0,False,-0.03368795420536985,-0.03426846815927102,-0.4550000190734885,6.760000228881836,-0.19378703776070505,0.5759955109898084
+2025-01-10,5.400000095367432,5.400000095367432,5.25,5.369999885559082,5.369999885559082,36600,0.0,0.0,False,-0.014678885597399938,-0.014787686468314241,-0.463000011444094,6.760000228881836,-0.20562134560055667,0.5761172945610217
+2025-01-13,5.360000133514404,5.539999961853027,5.21999979019165,5.429999828338623,5.429999828338623,28900,0.0,0.0,False,0.01117317394007622,0.011111215122715136,-0.4570000171661399,6.760000228881836,-0.19674561472066798,0.5749155799986054
+2025-01-14,5.369999885559082,5.489999771118164,5.239999771118164,5.309999942779541,5.309999942779541,5600,0.0,0.0,False,-0.02209942713677715,-0.022347277854463853,-0.46900000572204803,6.760000228881836,-0.21449707648044536,0.5753862813657964
+2025-01-15,5.369999885559082,5.449999809265137,5.25,5.260000228881836,5.260000228881836,29100,0.0,0.0,False,-0.009416142078437106,-0.00946075421459186,-0.4739999771118185,6.760000228881836,-0.2218934836113331,0.5754345495397709
+2025-01-16,5.260000228881836,5.329999923706055,5.199999809265137,5.28000020980835,5.28000020980835,35000,0.0,0.0,False,0.0038022775772321715,0.0037950671913245643,-0.4719999790191671,6.760000228881836,-0.21893490665137028,0.5752232651761223
+2025-01-17,5.28000020980835,5.5,5.21999979019165,5.25,5.25,35700,0.0,0.0,False,-0.005681857692471315,-0.00569806085106681,-0.4750000000000021,6.760000228881836,-0.22337280736033394,0.5752691916697384
+2025-01-21,5.349999904632568,5.409999847412109,5.159999847412109,5.210000038146973,5.210000038146973,35100,0.0,0.0,False,-0.007619040352957573,-0.007648213516381089,-0.47899999618530475,6.760000228881836,-0.2292899612802598,0.5746739482710647
+2025-01-22,5.159999847412109,5.389999866485596,5.159999847412109,5.340000152587891,5.340000152587891,17300,0.0,0.0,False,0.024952037138017857,0.024645818459463096,-0.46599998474121307,6.760000228881836,-0.2100591757714816,0.5751195208526692
+2025-01-23,5.25,5.360000133514404,5.210000038146973,5.340000152587891,5.340000152587891,23900,0.0,0.0,False,0.0,0.0,-0.46599998474121307,6.760000228881836,-0.2100591757714816,0.5748552620077763
+2025-01-24,5.289999961853027,5.369999885559082,5.150000095367432,5.300000190734863,5.300000190734863,17100,0.0,0.0,False,-0.00749062934645095,-0.0075188250008288715,-0.46999998092651585,6.760000228881836,-0.21597632969140734,0.5734862858290309
+2025-01-27,5.25,5.25,4.900000095367432,5.099999904632568,5.099999904632568,79100,0.0,0.0,False,-0.03773590168014018,-0.03846633551500206,-0.4900000095367453,6.760000228881836,-0.24556216982907508,0.5738884640771084
+2025-01-28,5.090000152587891,5.179999828338623,5.059999942779541,5.099999904632568,5.099999904632568,62600,0.0,0.0,False,0.0,0.0,-0.4900000095367453,6.760000228881836,-0.24556216982907508,0.5738617902331701
+2025-01-29,5.320000171661377,5.320000171661377,5.079999923706055,5.099999904632568,5.099999904632568,33300,0.0,0.0,False,0.0,0.0,-0.4900000095367453,6.760000228881836,-0.24556216982907508,0.5738079302819433
+2025-01-30,5.159999847412109,5.179999828338623,5.010000228881836,5.019999980926514,5.019999980926514,14800,0.0,0.0,False,-0.015686259843532002,-0.015810591126645002,-0.4980000019073507,6.760000228881836,-0.2573964776689266,0.5726655597498197
+2025-01-31,5.019999980926514,5.130000114440918,5.0,5.050000190734863,5.050000190734863,23300,0.0,0.0,False,0.005976137434728246,0.005958351152409131,-0.49499998092651576,6.760000228881836,-0.25295857695996293,0.5703938888265289
+2025-02-03,4.980000019073486,5.119999885559082,4.829999923706055,5.0,5.0,18900,0.0,0.0,False,-0.00990102749433508,-0.009950368622447227,-0.500000000000002,6.760000228881836,-0.2603550546288895,0.5703486089032228
+2025-02-04,5.019999980926514,5.449999809265137,4.989999771118164,5.25,5.25,24800,0.0,0.0,False,0.050000000000000044,0.04879016416943204,-0.4750000000000021,6.760000228881836,-0.22337280736033394,0.572178570355174
+2025-02-05,5.300000190734863,5.440000057220459,5.019999980926514,5.230000019073486,5.230000019073486,15200,0.0,0.0,False,-0.0038095201764788422,-0.003816794879762787,-0.4769999980926535,6.760000228881836,-0.22633138432029687,0.5721952681827946
+2025-02-06,5.210000038146973,5.210000038146973,4.96999979019165,5.0,5.0,57600,0.0,0.0,False,-0.043977058935887325,-0.04497336928966931,-0.500000000000002,6.760000228881836,-0.2603550546288895,0.5737775757774337
+2025-02-07,5.059999942779541,5.190000057220459,5.0,5.150000095367432,5.150000095367432,127500,0.0,0.0,False,0.030000019073486373,0.029558820759492167,-0.4849999904632589,6.760000228881836,-0.2381656921601485,0.5744733007340577
+2025-02-10,5.190000057220459,5.300000190734863,5.039999961853027,5.039999961853027,5.039999961853027,31100,0.0,0.0,False,-0.0213592488305685,-0.021590658679159096,-0.49600000381469933,6.760000228881836,-0.25443790070896377,0.57493112062889
+2025-02-11,5.179999828338623,5.300000190734863,5.019999980926514,5.019999980926514,5.019999980926514,26600,0.0,0.0,False,-0.003968250213867153,-0.003976144610294895,-0.4980000019073507,6.760000228881836,-0.2573964776689266,0.5747984098186394
+2025-02-12,4.989999771118164,5.019999980926514,4.840000152587891,4.840000152587891,4.840000152587891,16700,0.0,0.0,False,-0.035856539645922725,-0.03651517764917499,-0.5159999847412129,6.760000228881836,-0.28402367030859266,0.5548613804399047
+2025-02-13,4.900000095367432,4.949999809265137,4.800000190734863,4.900000095367432,4.900000095367432,39100,0.0,0.0,False,0.012396682001644121,0.012320472324358381,-0.5099999904632588,6.760000228881836,-0.27514793942870397,0.49298485326656416
+2025-02-14,5.300000190734863,6.099999904632568,5.150000095367432,5.840000152587891,5.840000152587891,208100,0.0,0.0,False,0.19183674263785333,0.17549559838887688,-0.41599998474121336,6.760000228881836,-0.13609468123437052,0.5282534799769955
+2025-02-18,6.119999885559082,6.409999847412109,5.550000190734863,5.619999885559082,5.619999885559082,126600,0.0,0.0,False,-0.03767127761654587,-0.038399179425751995,-0.4380000114440942,6.760000228881836,-0.16863909833200108,0.5241757586566831
+2025-02-19,5.71999979019165,5.739999771118164,5.650000095367432,5.690000057220459,5.690000057220459,58300,0.0,0.0,False,0.012455546812597973,0.01237861465211225,-0.43099999427795654,6.760000228881836,-0.15828404370311155,0.5229037809366818
+2025-02-20,5.789999961853027,5.869999885559082,5.340000152587891,5.690000057220459,5.690000057220459,96700,0.0,0.0,False,0.0,0.0,-0.43099999427795654,6.760000228881836,-0.15828404370311155,0.5219955862665475
+2025-02-21,5.630000114440918,5.679999828338623,5.210000038146973,5.230000019073486,5.230000019073486,81200,0.0,0.0,False,-0.0808435911284825,-0.08429897647078957,-0.4769999980926536,6.760000228881836,-0.22633138432029687,0.527055861909059
+2025-02-24,5.579999923706055,5.71999979019165,5.25,5.25,5.25,122200,0.0,0.0,False,0.0038240881173183805,0.003816794879762768,-0.4750000000000022,6.760000228881836,-0.22337280736033394,0.5248217023355504
+2025-02-25,5.260000228881836,5.639999866485596,5.010000228881836,5.050000190734863,5.050000190734863,94900,0.0,0.0,False,-0.03809520176478798,-0.03883979554698481,-0.49499998092651576,6.760000228881836,-0.25295857695996293,0.5255746628443853
+2025-02-26,5.090000152587891,5.21999979019165,5.019999980926514,5.199999809265137,5.199999809265137,48600,0.0,0.0,False,0.029702893636613048,0.02927030785105196,-0.48000001907348855,6.760000228881836,-0.23076928502926064,0.5263236897042366
+2025-02-27,5.159999847412109,5.170000076293945,5.019999980926514,5.050000190734863,5.050000190734863,33600,0.0,0.0,False,-0.028846081544659063,-0.02927030785105205,-0.49499998092651587,6.760000228881836,-0.25295857695996293,0.5249960237075572
+2025-02-28,5.010000228881836,5.010000228881836,4.880000114440918,4.940000057220459,4.940000057220459,52600,0.0,0.0,False,-0.021782203833619507,-0.022022938273627644,-0.5059999942779563,6.760000228881836,-0.2692307855087782,0.5244546519705271
+2025-03-03,5.099999904632568,5.099999904632568,4.849999904632568,4.960000038146973,4.960000038146973,68100,0.0,0.0,False,0.004048579088026694,0.004040405644838008,-0.5039999961853049,6.760000228881836,-0.2662722085488153,0.524420917060811
+2025-03-04,4.949999809265137,5.0,4.849999904632568,4.900000095367432,4.900000095367432,35400,0.0,0.0,False,-0.012096762564130281,-0.012170523848436116,-0.509999990463259,6.760000228881836,-0.27514793942870397,0.5245738757565653
+2025-03-05,4.949999809265137,5.090000152587891,4.849999904632568,4.949999809265137,4.949999809265137,34200,0.0,0.0,False,0.010204023045831345,0.010152313468980687,-0.5050000190734885,6.760000228881836,-0.2677515322978161,0.5246498793422733
+2025-03-06,4.940000057220459,5.190000057220459,4.869999885559082,5.070000171661377,5.070000171661377,86500,0.0,0.0,False,0.024242498387905043,0.02395331341304842,-0.4929999828338645,6.760000228881836,-0.25,0.5251263211928207
+2025-03-07,5.170000076293945,5.25,5.010000228881836,5.070000171661377,5.070000171661377,32900,0.0,0.0,False,0.0,0.0,-0.4929999828338645,6.760000228881836,-0.25,0.5250116446807463
+2025-03-10,5.110000133514404,5.110000133514404,4.739999771118164,4.769999980926514,4.769999980926514,85600,0.0,0.0,False,-0.05917163324997621,-0.060994550559735614,-0.5230000019073506,6.760000228881836,-0.2943787249374822,0.5284175045865506
+2025-03-11,4.820000171661377,5.050000190734863,4.75,4.920000076293945,4.920000076293945,34900,0.0,0.0,False,0.03144656099941878,0.03096224510950077,-0.5079999923706076,6.760000228881836,-0.27218936246874104,0.529160776283208
+2025-03-12,5.03000020980835,5.03000020980835,4.800000190734863,4.96999979019165,4.96999979019165,58500,0.0,0.0,False,0.01016254331755384,0.010111251882460776,-0.503000020980837,6.760000228881836,-0.2647929553378532,0.528767763479815
+2025-03-13,4.989999771118164,5.0,4.75,4.78000020980835,4.78000020980835,23900,0.0,0.0,False,-0.038229293441473966,-0.03897920749725294,-0.521999979019167,6.760000228881836,-0.29289940118848135,0.5290021933436901
+2025-03-14,4.800000190734863,4.989999771118164,4.800000190734863,4.940000057220459,4.940000057220459,45900,0.0,0.0,False,0.03347276995590853,0.032924752386596125,-0.5059999942779561,6.760000228881836,-0.2692307855087782,0.5299648774157177
+2025-03-17,4.989999771118164,5.019999980926514,4.800000190734863,4.940000057220459,4.940000057220459,49300,0.0,0.0,False,0.0,0.0,-0.5059999942779561,6.760000228881836,-0.2692307855087782,0.5299423324170986
+2025-03-18,4.96999979019165,5.050000190734863,4.820000171661377,4.889999866485596,4.889999866485596,59100,0.0,0.0,False,-0.010121495982936546,-0.01017306659969879,-0.5110000133514424,6.760000228881836,-0.2766272631777048,0.5300512220252919
+2025-03-19,4.920000076293945,5.050000190734863,4.840000152587891,4.989999771118164,4.989999771118164,64400,0.0,0.0,False,0.02044987880632343,0.02024358771210169,-0.5010000228881857,6.760000228881836,-0.26183437837789036,0.530419610580972
+2025-03-20,5.0,5.039999961853027,4.829999923706055,4.900000095367432,4.900000095367432,404800,0.0,0.0,False,-0.018036007991752867,-0.018200639316000914,-0.5099999904632588,6.760000228881836,-0.27514793942870397,0.5307502840517349
+2025-03-21,4.900000095367432,5.170000076293945,4.900000095367432,5.170000076293945,5.170000076293945,113000,0.0,0.0,False,0.05510203585134166,0.053637478698065164,-0.48299999237060753,6.760000228881836,-0.23520711520018556,0.5335255605136545
+2025-03-24,5.25,5.300000190734863,5.050000190734863,5.099999904632568,5.099999904632568,63000,0.0,0.0,False,-0.01353968484107948,-0.013632182246603512,-0.49000000953674516,6.760000228881836,-0.24556216982907508,0.531747714088843
+2025-03-25,5.099999904632568,5.130000114440918,5.050000190734863,5.059999942779541,5.059999942779541,38900,0.0,0.0,False,-0.007843129921765946,-0.00787404903980047,-0.49400000572204783,6.760000228881836,-0.25147932374900084,0.528160363864492
+2025-03-26,5.059999942779541,5.170000076293945,5.0,5.019999980926514,5.019999980926514,21900,0.0,0.0,False,-0.007905130890387913,-0.007936542086844512,-0.4980000019073506,6.760000228881836,-0.2573964776689266,0.5277132598479065
+2025-03-27,5.050000190734863,5.059999942779541,4.869999885559082,4.989999771118164,4.989999771118164,44500,0.0,0.0,False,-0.005976137434728135,-0.0059940660088156714,-0.5010000228881856,6.760000228881836,-0.26183437837789036,0.5267326813524393
+2025-03-28,4.949999809265137,5.010000228881836,4.829999923706055,4.989999771118164,4.989999771118164,75400,0.0,0.0,False,0.0,0.0,-0.5010000228881856,6.760000228881836,-0.26183437837789036,0.5267170616103445
+2025-03-31,4.949999809265137,4.989999771118164,4.78000020980835,4.829999923706055,4.829999923706055,44300,0.0,0.0,False,-0.03206409914849684,-0.03258941202668954,-0.5170000076293965,6.760000228881836,-0.2855029940575935,0.5276582894475798
+2025-04-01,4.699999809265137,4.949999809265137,4.699999809265137,4.809999942779541,4.809999942779541,32900,0.0,0.0,False,-0.004140782865927561,-0.004149379647108837,-0.5190000057220479,6.760000228881836,-0.2884615710175563,0.5274640569831052
+2025-04-02,4.829999923706055,4.849999904632568,4.78000020980835,4.800000190734863,4.800000190734863,39100,0.0,0.0,False,-0.0020789505537704978,-0.0020811145712500865,-0.5199999809265156,6.760000228881836,-0.2899408242285184,0.527455770599301
+2025-04-03,4.760000228881836,4.789999961853027,4.550000190734863,4.619999885559082,4.619999885559082,45400,0.0,0.0,False,-0.03750006208816914,-0.03822127732738856,-0.5380000114440936,6.760000228881836,-0.3165680874062232,0.5286716751747821
+2025-04-04,4.510000228881836,4.550000190734863,4.340000152587891,4.480000019073486,4.480000019073486,146900,0.0,0.0,False,-0.030303002154437042,-0.03077162963851731,-0.5519999980926531,6.760000228881836,-0.3372781261259634,0.5290871290200944
+2025-04-07,4.360000133514404,4.650000095367432,4.050000190734863,4.590000152587891,4.590000152587891,78100,0.0,0.0,False,0.024553601126357405,0.024257006631633903,-0.5409999847412128,6.760000228881836,-0.32100591757714814,0.5287156980462835
+2025-04-08,4.710000038146973,4.710000038146973,4.210000038146973,4.25,4.25,90000,0.0,0.0,False,-0.0740741048551371,-0.07696107437967695,-0.5750000000000017,6.760000228881836,-0.3713017964345561,0.5338693117401017
+2025-04-09,4.300000190734863,4.599999904632568,4.119999885559082,4.260000228881836,4.260000228881836,69500,0.0,0.0,False,0.0023529950310201553,0.002350231073082586,-0.573999977111818,6.760000228881836,-0.36982247268555524,0.5305650240890583
+2025-04-10,4.070000171661377,4.159999847412109,3.6500000953674316,3.6500000953674316,3.6500000953674316,267200,0.0,0.0,False,-0.14319251191085425,-0.1545420202869448,-0.6349999904632583,6.760000228881836,-0.4600591757714816,0.5492140943749625
+2025-04-11,3.740000009536743,3.799999952316284,3.6700000762939453,3.75,3.75,79900,0.0,0.0,False,0.0273972334300725,0.027028646259856202,-0.6250000000000016,6.760000228881836,-0.44526629097166714,0.5499033511865309
+2025-04-14,3.7200000286102295,3.890000104904175,3.700000047683716,3.759999990463257,3.759999990463257,27700,0.0,0.0,False,0.002666664123535112,0.0026631148831157895,-0.6240000009536759,6.760000228881836,-0.4437870024916857,0.5499106121439569
+2025-04-15,3.7200000286102295,3.809999942779541,3.6500000953674316,3.6500000953674316,3.6500000953674316,32200,0.0,0.0,False,-0.029255291323091903,-0.02969176114297207,-0.6349999904632584,6.760000228881836,-0.4600591757714816,0.5490665358603131
+2025-04-16,3.5999999046325684,3.8299999237060547,3.4600000381469727,3.5799999237060547,3.5799999237060547,46600,0.0,0.0,False,-0.01917812872120772,-0.019364414621012484,-0.642000007629396,6.760000228881836,-0.4704142304003711,0.5492731916519545
+2025-04-17,3.5899999141693115,3.609999895095825,3.5,3.5799999237060547,3.5799999237060547,29500,0.0,0.0,False,0.0,0.0,-0.642000007629396,6.760000228881836,-0.4704142304003711,0.5492006433372084
+2025-04-21,3.5299999713897705,3.559999942779541,3.200000047683716,3.3499999046325684,3.3499999046325684,94200,0.0,0.0,False,-0.06424581675280816,-0.0664024617323662,-0.6650000095367445,6.760000228881836,-0.5044379007089637,0.5525881999351314
+2025-04-22,3.369999885559082,3.5399999618530273,3.299999952316284,3.380000114440918,3.380000114440918,55100,0.0,0.0,False,0.008955286764893211,0.00891542598410196,-0.6619999885559096,6.760000228881836,-0.5,0.5519524678534544
+2025-04-23,3.4700000286102295,3.619999885559082,3.440000057220459,3.5199999809265137,3.5199999809265137,23200,0.0,0.0,False,0.041420077439480396,0.040585240838214964,-0.6480000019073501,6.760000228881836,-0.4792899612802598,0.552957039114582
+2025-04-24,3.5199999809265137,3.5899999141693115,3.4700000286102295,3.549999952316284,3.549999952316284,36500,0.0,0.0,False,0.008522719191002448,0.008486605863890113,-0.645000004768373,6.760000228881836,-0.4748520958403154,0.5526494183179274
+2025-04-25,3.5199999809265137,3.549999952316284,3.4800000190734863,3.5,3.5,38700,0.0,0.0,False,-0.01408449379940424,-0.014184621559923682,-0.6500000000000015,6.760000228881836,-0.4822485382402226,0.5522831866814507
+2025-04-28,3.4800000190734863,3.619999885559082,3.4800000190734863,3.5,3.5,22200,0.0,0.0,False,0.0,0.0,-0.6500000000000015,6.760000228881836,-0.4822485382402226,0.5517691930695243
+2025-04-29,3.5,3.549999952316284,3.380000114440918,3.4800000190734863,3.4800000190734863,52600,0.0,0.0,False,-0.005714280264718208,-0.005730669228098182,-0.6519999980926527,6.760000228881836,-0.48520711520018556,0.5517407781828113
+2025-04-30,3.440000057220459,3.5,3.380000114440918,3.450000047683716,3.450000047683716,60800,0.0,0.0,False,-0.00862068138659311,-0.008658054402634622,-0.6549999952316299,6.760000228881836,-0.48964498064012985,0.5514544840867638
+2025-05-01,3.5,3.569999933242798,3.430000066757202,3.440000057220459,3.440000057220459,15500,0.0,0.0,False,-0.002898547920302419,-0.002902756845474009,-0.6559999942779555,6.760000228881836,-0.4911242691201113,0.5513787510367135
+2025-05-02,3.440000057220459,3.619999885559082,3.4100000858306885,3.5999999046325684,3.5999999046325684,89400,0.0,0.0,False,0.04651158277636491,0.04546233095194954,-0.6400000095367446,6.760000228881836,-0.4674556534404082,0.5533189676794601
+2025-05-05,3.5299999713897705,3.5899999141693115,3.369999885559082,3.380000114440918,3.380000114440918,44600,0.0,0.0,False,-0.061111054449904056,-0.0630580756179241,-0.6619999885559096,6.760000228881836,-0.5,0.55646272697855
+2025-05-06,3.359999895095825,3.5199999809265137,3.3499999046325684,3.490000009536743,3.490000009536743,65400,0.0,0.0,False,0.03254434655959182,0.03202599559374038,-0.6509999990463271,6.760000228881836,-0.4837278267202041,0.5568567959960855
+2025-05-07,3.4800000190734863,3.5899999141693115,3.450000047683716,3.5899999141693115,3.5899999141693115,11700,0.0,0.0,False,0.028653267724730425,0.028250439644990404,-0.6410000085830703,6.760000228881836,-0.46893494192038965,0.5571194551506803
+2025-05-08,3.5299999713897705,3.5799999237060547,3.3499999046325684,3.490000009536743,3.490000009536743,92300,0.0,0.0,False,-0.027855127304566296,-0.028250439644990463,-0.6509999990463271,6.760000228881836,-0.4837278267202041,0.5571041772921405
+2025-05-09,3.450000047683716,3.5299999713897705,3.3399999141693115,3.430000066757202,3.430000066757202,83700,0.0,0.0,False,-0.0171919606348383,-0.017341458306337435,-0.6569999933242812,6.760000228881836,-0.4926035576000928,0.5553253331794508
+2025-05-12,3.450000047683716,3.619999885559082,3.359999895095825,3.359999895095825,3.359999895095825,97800,0.0,0.0,False,-0.020408212915155044,-0.020619337886957738,-0.6640000104904189,6.760000228881836,-0.5029586122289822,0.5538369141484539
+2025-05-13,3.359999895095825,3.559999942779541,3.259999990463257,3.490000009536743,3.490000009536743,156900,0.0,0.0,False,0.03869051145824831,0.037960796193295225,-0.6509999990463271,6.760000228881836,-0.4837278267202041,0.5522713256716665
+2025-05-14,3.4700000286102295,3.549999952316284,3.430000066757202,3.4800000190734863,3.4800000190734863,235800,0.0,0.0,False,-0.002865326772473087,-0.002869439679657161,-0.6519999980926527,6.760000228881836,-0.48520711520018556,0.5521356422068185
+2025-05-15,3.4700000286102295,3.5899999141693115,3.450000047683716,3.490000009536743,3.490000009536743,64700,0.0,0.0,False,0.0028735604621976663,0.002869439679657085,-0.6509999990463271,6.760000228881836,-0.4837278267202041,0.5513282063005015
+2025-05-16,3.5,3.5799999237060547,3.490000009536743,3.5199999809265137,3.5199999809265137,108700,0.0,0.0,False,0.00859598031741915,0.008559245244474677,-0.6480000019073502,6.760000228881836,-0.4792899612802598,0.5513920676441066
+2025-05-19,3.6500000953674316,4.0,3.5999999046325684,3.940000057220459,3.940000057220459,112700,0.0,0.0,False,0.1193182041391363,0.11271975364139991,-0.6059999942779557,6.760000228881836,-0.41715977458300024,0.564375037968733
+2025-05-20,3.950000047683716,3.9600000381469727,3.799999952316284,3.799999952316284,3.799999952316284,26500,0.0,0.0,False,-0.0355330210332383,-0.0361796836488077,-0.6200000047683731,6.760000228881836,-0.4378698485717599,0.5652750896394846
+2025-05-21,3.799999952316284,3.799999952316284,3.6500000953674316,3.6500000953674316,3.6500000953674316,31900,0.0,0.0,False,-0.039473647060816464,-0.04027386046153044,-0.6349999904632584,6.760000228881836,-0.4600591757714816,0.5665416363239829
+2025-05-22,3.619999885559082,4.159999847412109,3.619999885559082,4.130000114440918,4.130000114440918,118500,0.0,0.0,False,0.13150685110466176,0.12355024096014305,-0.5869999885559098,6.760000228881836,-0.38905325819433345,0.5817765512341931
+2025-05-23,4.130000114440918,4.139999866485596,4.010000228881836,4.059999942779541,4.059999942779541,52000,0.0,0.0,False,-0.016949193637214477,-0.017094475162674334,-0.5940000057220476,6.760000228881836,-0.399408312823223,0.5815817982595163
+2025-05-27,4.059999942779541,4.260000228881836,4.03000020980835,4.150000095367432,4.150000095367432,70500,0.0,0.0,False,0.022167525580375935,0.021925397702778536,-0.5849999904632586,6.760000228881836,-0.3860946812343705,0.5808268667904654
+2025-05-28,4.170000076293945,4.179999828338623,3.8499999046325684,3.869999885559082,3.869999885559082,51800,0.0,0.0,False,-0.06746992852383515,-0.06985387975231733,-0.6130000114440934,6.760000228881836,-0.42751482921188977,0.5846910700914337
+2025-05-29,3.940000057220459,4.239999771118164,3.8499999046325684,4.150000095367432,4.150000095367432,90300,0.0,0.0,False,0.07235147754220139,0.06985387975231737,-0.5849999904632586,6.760000228881836,-0.3860946812343705,0.5892276086987683
+2025-05-30,4.150000095367432,4.150000095367432,3.9700000286102295,4.010000228881836,4.010000228881836,23800,0.0,0.0,False,-0.033734906811658916,-0.034317058826469966,-0.5989999771118182,6.760000228881836,-0.4068047199541108,0.5853195419148229
+2025-06-02,4.059999942779541,4.139999866485596,3.9800000190734863,3.990000009536743,3.990000009536743,32600,0.0,0.0,False,-0.004987585586913923,-0.005000065104307433,-0.6009999990463274,6.760000228881836,-0.409763332183093,0.5840091638800177
+2025-06-03,4.019999980926514,4.03000020980835,3.9100000858306885,3.9100000858306885,3.9100000858306885,16700,0.0,0.0,False,-0.020050106144070656,-0.020253837343076373,-0.6089999914169328,6.760000228881836,-0.42159764002294464,0.5768081605390473
+2025-06-04,3.9100000858306885,4.090000152587891,3.9000000953674316,4.0,4.0,18700,0.0,0.0,False,0.023017880356437592,0.022756965171033722,-0.6000000000000018,6.760000228881836,-0.40828404370311155,0.5735354992341605
+2025-06-05,3.990000009536743,4.150000095367432,3.9600000381469727,4.0,4.0,17600,0.0,0.0,False,0.0,0.0,-0.6000000000000018,6.760000228881836,-0.40828404370311155,0.5715882402755313
+2025-06-06,3.990000009536743,4.059999942779541,3.9100000858306885,4.03000020980835,4.03000020980835,29700,0.0,0.0,False,0.007500052452087402,0.007472066900324853,-0.5969999790191668,6.760000228881836,-0.4038461429941479,0.5716518354366636
+2025-06-09,3.9800000190734863,4.039999961853027,3.9200000762939453,3.9600000381469727,3.9600000381469727,24600,0.0,0.0,False,-0.0173697687387232,-0.017522393120752454,-0.6039999961853044,6.760000228881836,-0.4142011976230374,0.5708742521306962
+2025-06-10,4.059999942779541,4.079999923706055,3.9700000286102295,4.019999980926514,4.019999980926514,13200,0.0,0.0,False,0.015151500555948827,0.01503786298681836,-0.5980000019073504,6.760000228881836,-0.40532546674314873,0.5711051060803435
+2025-06-11,4.070000171661377,4.170000076293945,4.010000228881836,4.150000095367432,4.150000095367432,29600,0.0,0.0,False,0.03233833707903555,0.031826459336429365,-0.5849999904632586,6.760000228881836,-0.3860946812343705,0.5706462335600364
+2025-06-12,4.119999885559082,4.369999885559082,4.03000020980835,4.360000133514404,4.360000133514404,55100,0.0,0.0,False,0.05060241766774709,0.04936373076080169,-0.5639999866485614,6.760000228881836,-0.3550295878857408,0.5729092496602288
+2025-06-13,4.28000020980835,4.360000133514404,4.050000190734863,4.050000190734863,4.050000190734863,44300,0.0,0.0,False,-0.0711009021299418,-0.0737551597700376,-0.5949999809265154,6.760000228881836,-0.40088756603418496,0.5767847666387078
+2025-06-16,4.159999847412109,4.329999923706055,4.099999904632568,4.170000076293945,4.170000076293945,25300,0.0,0.0,False,0.029629599977206045,0.029199125893145463,-0.5829999923706073,6.760000228881836,-0.3831361042744077,0.576896344469919
+2025-06-17,4.170000076293945,4.25,4.039999961853027,4.190000057220459,4.190000057220459,19700,0.0,0.0,False,0.004796158407816664,0.004784693483860255,-0.5809999942779559,6.760000228881836,-0.38017752731444476,0.5768193438683759
+2025-06-18,4.139999866485596,4.289999961853027,4.099999904632568,4.150000095367432,4.150000095367432,18200,0.0,0.0,False,-0.009546530144813992,-0.009592390367769748,-0.5849999904632586,6.760000228881836,-0.3860946812343705,0.5753825881041462
+2025-06-20,4.099999904632568,4.239999771118164,3.990000009536743,4.079999923706055,4.079999923706055,55400,0.0,0.0,False,-0.016867510856088175,-0.017011387506136958,-0.5920000076293963,6.760000228881836,-0.39644973586326004,0.5735678831871781
+2025-06-23,4.010000228881836,4.239999771118164,4.010000228881836,4.159999847412109,4.159999847412109,24700,0.0,0.0,False,0.01960782480441492,0.019418067876816054,-0.5840000152587909,6.760000228881836,-0.3846154280234084,0.5735412309286958
+2025-06-24,4.159999847412109,4.329999923706055,4.119999885559082,4.230000019073486,4.230000019073486,35300,0.0,0.0,False,0.01682696495888658,0.016686959973895205,-0.5769999980926532,6.760000228881836,-0.374260373394519,0.5738083216219216
+2025-06-25,4.170000076293945,4.289999961853027,3.930000066757202,4.210000038146973,4.210000038146973,26700,0.0,0.0,False,-0.004728127857288822,-0.004739340811956353,-0.5789999961853045,6.760000228881836,-0.37721895035448183,0.5558889470445196
+2025-06-26,4.119999885559082,4.449999809265137,4.119999885559082,4.440000057220459,4.440000057220459,52500,0.0,0.0,False,0.054631833014120446,0.05319173257629537,-0.555999994277956,6.760000228881836,-0.3431952800458892,0.5528140866131992
+2025-06-27,4.389999866485596,4.690000057220459,4.389999866485596,4.639999866485596,4.639999866485596,110900,0.0,0.0,False,0.04504500150622537,0.04405994813188323,-0.5360000133514424,6.760000228881836,-0.3136095104462603,0.5546738455332914
+2025-06-30,4.710000038146973,4.710000038146973,4.329999923706055,4.440000057220459,4.440000057220459,20600,0.0,0.0,False,-0.043103408409496224,-0.04405994813188329,-0.555999994277956,6.760000228881836,-0.3431952800458892,0.5561745735773665
+2025-07-01,4.429999828338623,4.590000152587891,4.340000152587891,4.449999809265137,4.449999809265137,35000,0.0,0.0,False,0.0022521963774337905,0.0022496639847568323,-0.5550000190734883,6.760000228881836,-0.3417160268349272,0.5560472470091816
+2025-07-02,4.460000038146973,4.679999828338623,4.460000038146973,4.53000020980835,4.53000020980835,27800,0.0,0.0,False,0.017977618870150813,0.017817932493869548,-0.5469999790191671,6.760000228881836,-0.3298816484570368,0.5548840075896583
+2025-07-03,4.559999942779541,4.650000095367432,4.480000019073486,4.480000019073486,4.480000019073486,10100,0.0,0.0,False,-0.011037569187436924,-0.011098935125882168,-0.5519999980926533,6.760000228881836,-0.3372781261259634,0.5530148974613519
+2025-07-07,4.650000095367432,4.800000190734863,4.599999904632568,4.75,4.75,98000,0.0,0.0,False,0.06026785262879364,0.058521567362181406,-0.5250000000000021,6.760000228881836,-0.297337301897445,0.5560274148803165
+2025-07-08,4.789999961853027,4.940000057220459,4.75,4.829999923706055,4.829999923706055,61100,0.0,0.0,False,0.016842089201274613,0.016701833822083404,-0.5170000076293967,6.760000228881836,-0.2855029940575935,0.5477426103569278
+2025-07-09,4.900000095367432,4.909999847412109,4.670000076293945,4.820000171661377,4.820000171661377,38000,0.0,0.0,False,-0.002070342070938369,-0.002072488191731447,-0.5179999828338644,6.760000228881836,-0.2869822472685555,0.5475504795542518
+2025-07-10,4.840000152587891,4.900000095367432,4.659999847412109,4.869999885559082,4.869999885559082,41700,0.0,0.0,False,0.01037338425663803,0.010319949918434412,-0.513000011444094,6.760000228881836,-0.27958584013766763,0.5473783562174523
+2025-07-11,4.769999980926514,4.869999885559082,4.699999809265137,4.809999942779541,4.809999942779541,17100,0.0,0.0,False,-0.01232031708203063,-0.012396841373811873,-0.5190000057220481,6.760000228881836,-0.2884615710175563,0.5463293407965611
+2025-07-14,4.849999904632568,4.860000133514404,4.550000190734863,4.639999866485596,4.639999866485596,29100,0.0,0.0,False,-0.035343051625008504,-0.035982734758017026,-0.5360000133514425,6.760000228881836,-0.3136095104462603,0.5458459392443219
+2025-07-15,4.78000020980835,4.800000190734863,4.599999904632568,4.599999904632568,4.599999904632568,29100,0.0,0.0,False,-0.008620681681899223,-0.008658054700508611,-0.5400000095367452,6.739999771118164,-0.31750740937051547,0.5454540437304937
+2025-07-16,4.71999979019165,4.730000019073486,4.519999980926514,4.519999980926514,4.519999980926514,11900,0.0,0.0,False,-0.01739128812274282,-0.017544293138656752,-0.5480000019073507,6.739999771118164,-0.32937683465579004,0.5456982882425704
+2025-07-17,4.579999923706055,4.849999904632568,4.46999979019165,4.53000020980835,4.53000020980835,64000,0.0,0.0,False,0.0022124400274412537,0.0022099961859085022,-0.5469999790191671,6.739999771118164,-0.3278931211214531,0.5452298331421019
+2025-07-18,4.5,4.650000095367432,4.349999904632568,4.510000228881836,4.510000228881836,51900,0.0,0.0,False,-0.004415006622562556,-0.004424781545812086,-0.5489999771118184,6.739999771118164,-0.3308604774427718,0.5438625072675223
+2025-07-21,4.570000171661377,4.679999828338623,4.559999942779541,4.559999942779541,4.559999942779541,17400,0.0,0.0,False,0.011086410501158994,0.011025406713509909,-0.544000005722048,6.739999771118164,-0.3234421220131528,0.5408848242945479
+2025-07-22,4.579999923706055,4.75,4.400000095367432,4.639999866485596,4.639999866485596,46900,0.0,0.0,False,0.017543843138140724,0.017391726485559075,-0.5360000133514424,6.739999771118164,-0.31157269672787824,0.5399393481294746
+2025-07-23,4.610000133514404,4.920000076293945,4.53000020980835,4.889999866485596,4.889999866485596,57400,0.0,0.0,False,0.053879311895186355,0.05247793871971383,-0.5110000133514425,6.739999771118164,-0.27448070733771757,0.5426481009893062
+2025-07-24,4.929999828338623,4.929999828338623,4.559999942779541,4.699999809265137,4.699999809265137,20800,0.0,0.0,False,-0.03885481848837158,-0.03962980804909487,-0.5300000190734884,6.739999771118164,-0.3026706277639223,0.5436991951686683
+2025-07-25,4.78000020980835,4.840000152587891,4.5,4.679999828338623,4.679999828338623,26900,0.0,0.0,False,-0.0042553152634362545,-0.004264394884352925,-0.5320000171661396,6.739999771118164,-0.3056379840852409,0.5436060831226514
+2025-07-28,4.690000057220459,4.849999904632568,4.539999961853027,4.739999771118164,4.739999771118164,19000,0.0,0.0,False,0.012820501064172207,0.012739014169903515,-0.5260000228881856,6.739999771118164,-0.29673591512128505,0.5437594800036805
+2025-07-29,4.769999980926514,4.769999980926514,4.599999904632568,4.679999828338623,4.679999828338623,18700,0.0,0.0,False,-0.012658216387505639,-0.012739014169903484,-0.5320000171661396,6.739999771118164,-0.3056379840852409,0.5439000739998943
+2025-07-30,4.619999885559082,4.71999979019165,4.619999885559082,4.619999885559082,4.619999885559082,11400,0.0,0.0,False,-0.012820501064172207,-0.012903392926887598,-0.5380000114440937,6.739999771118164,-0.31454005304919685,0.5438563309039252
+2025-07-31,4.619999885559082,4.769999980926514,4.590000152587891,4.710000038146973,4.710000038146973,21500,0.0,0.0,False,0.019480552990749578,0.019293235804585588,-0.5289999961853047,6.739999771118164,-0.3011869142295853,0.5439439688872447
+2025-08-01,4.690000057220459,4.710000038146973,4.300000190734863,4.559999942779541,4.559999942779541,90100,0.0,0.0,False,-0.03184715374788938,-0.032365305149522884,-0.5440000057220478,6.739999771118164,-0.3234421220131528,0.5447987346953175
+2025-08-04,4.559999942779541,4.710000038146973,4.420000076293945,4.429999828338623,4.429999828338623,22700,0.0,0.0,False,-0.02850879738425538,-0.028923065670651355,-0.5570000171661396,6.739999771118164,-0.3427299734754016,0.5450194812053798
+2025-08-05,4.449999809265137,4.610000133514404,4.349999904632568,4.510000228881836,4.510000228881836,36000,0.0,0.0,False,0.01805878186076937,0.017897658957141432,-0.5489999771118184,6.739999771118164,-0.3308604774427718,0.5451638402349481
+2025-08-06,4.46999979019165,4.550000190734863,4.429999828338623,4.480000019073486,4.480000019073486,20200,0.0,0.0,False,-0.0066519308837790225,-0.006674153580070024,-0.5519999980926533,6.739999771118164,-0.3353115472984274,0.5451340159738945
+2025-08-07,4.610000133514404,5.199999809265137,4.610000133514404,5.090000152587891,5.090000152587891,105100,0.0,0.0,False,0.13616074350833585,0.12765480985603717,-0.4909999847412131,6.739999771118164,-0.2448070733771759,0.5612171705810721
+2025-08-08,5.010000228881836,5.050000190734863,4.789999961853027,4.849999904632568,4.849999904632568,39200,0.0,0.0,False,-0.0471513243144599,-0.048299175254401784,-0.5150000095367452,6.739999771118164,-0.2804154199803549,0.562124812198963
+2025-08-11,4.96999979019165,5.130000114440918,4.71999979019165,4.75,4.75,44300,0.0,0.0,False,-0.020618537443073293,-0.020834067239453857,-0.525000000000002,6.739999771118164,-0.2952522015869481,0.5625094878676159
+2025-08-12,4.820000171661377,4.840000152587891,4.579999923706055,4.630000114440918,4.630000114440918,17600,0.0,0.0,False,-0.02526313380191203,-0.025587725231146562,-0.5369999885559102,6.739999771118164,-0.3130563395148599,0.5626229592998033
+2025-08-13,4.710000038146973,5.03000020980835,4.599999904632568,4.940000057220459,4.940000057220459,60800,0.0,0.0,False,0.06695462961494414,0.06480844996751656,-0.5059999942779563,6.739999771118164,-0.2670622811607434,0.5611629461182361
+2025-08-14,4.989999771118164,5.099999904632568,4.900000095367432,5.050000190734863,5.050000190734863,57100,0.0,0.0,False,0.02226723324701685,0.022022938273627717,-0.49499998092651587,6.739999771118164,-0.25074178601981323,0.558850977865694
+2025-08-15,5.099999904632568,5.179999828338623,4.989999771118164,5.070000171661377,5.070000171661377,59500,0.0,0.0,False,0.003960392113094846,0.003952570404803404,-0.4929999828338645,6.739999771118164,-0.2477744296984946,0.5588609533352732
+2025-08-18,5.179999828338623,5.949999809265137,5.179999828338623,5.880000114440918,5.880000114440918,200500,0.0,0.0,False,0.15976329691407365,0.14821592991192553,-0.4119999885559107,6.739999771118164,-0.12759639256405675,0.558625189415879
+2025-08-19,5.940000057220459,5.949999809265137,5.400000095367432,5.400000095367432,5.400000095367432,94500,0.0,0.0,False,-0.0816326547162195,-0.08515781014241253,-0.4599999904632591,6.739999771118164,-0.19881301502305937,0.5645981781327143
+2025-08-20,5.409999847412109,5.889999866485596,5.409999847412109,5.849999904632568,5.849999904632568,101600,0.0,0.0,False,0.08333329654034327,0.0800426737107758,-0.41500000953674565,6.739999771118164,-0.13204746241971232,0.5683724496351428
+2025-08-21,5.889999866485596,5.889999866485596,5.400000095367432,5.440000057220459,5.440000057220459,64300,0.0,0.0,False,-0.07008544514461168,-0.072662573555322,-0.45599999427795646,6.739999771118164,-0.19287830238042214,0.5719131589320907
+2025-08-22,5.489999771118164,6.190000057220459,5.489999771118164,6.019999980926514,6.019999980926514,190200,0.0,0.0,False,0.1066176319127472,0.10130818476605852,-0.3980000019073513,6.739999771118164,-0.10682489831482633,0.5815214619347318
+2025-08-25,6.059999942779541,6.239999771118164,5.949999809265137,5.989999771118164,5.989999771118164,46900,0.0,0.0,False,-0.0049834235719935505,-0.004995882235676339,-0.40100002288818626,6.739999771118164,-0.11127596817048191,0.5803483771017605
+2025-08-26,6.079999923706055,6.099999904632568,5.909999847412109,5.96999979019165,5.96999979019165,93700,0.0,0.0,False,-0.0033388951069659445,-0.003344481655967201,-0.40300002098083765,6.670000076293945,-0.10494756793034943,0.5801270536310512
+2025-08-27,6.090000152587891,6.090000152587891,5.949999809265137,5.96999979019165,5.96999979019165,59400,0.0,0.0,False,0.0,0.0,-0.40300002098083765,6.570000171661377,-0.09132425658947929,0.5800303086268853
+2025-08-28,6.03000020980835,6.440000057220459,5.820000171661377,6.389999866485596,6.389999866485596,176500,0.0,0.0,False,0.07035177404595228,0.06798735523443733,-0.36100001335144327,6.570000171661377,-0.027397306008024702,0.5824702748111781
+2025-08-29,6.409999847412109,6.440000057220459,6.070000171661377,6.329999923706055,6.329999923706055,146200,0.0,0.0,False,-0.009389662603004112,-0.009434023391841479,-0.36700000762939733,6.570000171661377,-0.0365297171513822,0.5824902275696539
+2025-09-02,6.190000057220459,6.190000057220459,5.789999961853027,5.929999828338623,5.929999828338623,83900,0.0,0.0,False,-0.06319116906611932,-0.06527604004165076,-0.4070000171661403,6.389999866485596,-0.07198748791210319,0.5855769233949184
+2025-09-03,5.989999771118164,6.03000020980835,5.659999847412109,5.800000190734863,5.800000190734863,37600,0.0,0.0,False,-0.02192236785277968,-0.022166233623983636,-0.41999998092651625,6.389999866485596,-0.09233171957407615,0.5840651586602172
+2025-09-04,5.829999923706055,6.440000057220459,5.630000114440918,6.409999847412109,6.409999847412109,136100,0.0,0.0,False,0.10517235114089862,0.10000129669022088,-0.3590000152587919,6.409999847412109,0.0,0.5931995863891903
+2025-09-05,6.5,6.679999828338623,6.179999828338623,6.420000076293945,6.420000076293945,232600,0.0,0.0,False,0.0015600981466283859,0.001558882457746565,-0.3579999923706083,6.420000076293945,0.0,0.592970622942523
+2025-09-08,6.440000057220459,8.0,6.360000133514404,7.929999828338623,7.929999828338623,1955100,0.0,0.0,False,0.2352024507944166,0.2112348844140104,-0.20700001716614125,7.929999828338623,0.0,0.6375763174799398
+2025-09-09,8.15999984741211,8.300000190734863,7.769999980926514,7.940000057220459,7.940000057220459,468900,0.0,0.0,False,0.0012610629379963267,0.001260268465978867,-0.2059999942779578,7.940000057220459,0.0,0.6375048700042283
+2025-09-10,8.100000381469727,8.239999771118164,7.869999885559082,8.069999694824219,8.069999694824219,303200,0.0,0.0,False,0.01637275020993756,0.016240162000123612,-0.19300003051758174,8.069999694824219,0.0,0.6372178600256388
+2025-09-11,8.149999618530273,9.279999732971191,8.149999618530273,8.800000190734863,8.800000190734863,961100,0.0,0.0,False,0.09045855309992623,0.08659829869280213,-0.11999998092651754,8.800000190734863,0.0,0.6433452938654229
+2025-09-12,8.949999809265137,9.5,8.800000190734863,9.239999771118164,9.239999771118164,503800,0.0,0.0,False,0.0499999512325644,0.048790117724254164,-0.07600002288818763,9.239999771118164,0.0,0.6447963591867946
+2025-09-15,9.239999771118164,9.609999656677246,8.739999771118164,9.279999732971191,9.279999732971191,462600,0.0,0.0,False,0.00432900030777672,0.004319657140621676,-0.07200002670288497,9.279999732971191,0.0,0.644284196616678
+2025-09-16,9.270000457763672,9.399999618530273,9.029999732971191,9.300000190734863,9.300000190734863,251900,0.0,0.0,False,0.0021552218037907966,0.0021529026448824772,-0.06999998092651771,9.300000190734863,0.0,0.6441990489144016
+2025-09-17,9.359999656677246,9.399999618530273,8.40999984741211,8.739999771118164,8.739999771118164,459900,0.0,0.0,False,-0.06021509764855704,-0.06210425718874442,-0.12600002288818735,9.300000190734863,-0.06021509764855704,0.6468720670397811
+2025-09-18,8.920000076293945,9.699999809265137,8.90999984741211,9.5,9.5,450600,0.0,0.0,False,0.08695655020418891,0.08338163512690451,-0.05000000000000404,9.5,0.0,0.6523679721285991
+2025-09-19,9.569999694824219,9.699999809265137,9.0,9.039999961853027,9.039999961853027,306400,0.0,0.0,False,-0.048421056647049765,-0.049632628422207906,-0.09600000381470108,9.5,-0.048421056647049765,0.653392735860285
+2025-09-22,8.949999809265137,9.399999618530273,8.75,8.930000305175781,8.930000305175781,325700,0.0,0.0,False,-0.01216810366608656,-0.012242741121660551,-0.10699996948242563,9.5,-0.05999996787623352,0.6519950617696297
+2025-09-23,8.899999618530273,10.25,8.8100004196167,9.649999618530273,9.649999618530273,522300,0.0,0.0,False,0.08062702001669408,0.07754144675772542,-0.03500003814697672,9.649999618530273,0.0,0.6566725684851461
+2025-09-24,9.65999984741211,10.0600004196167,9.039999961853027,9.039999961853027,9.039999961853027,248500,0.0,0.0,False,-0.06321240215449364,-0.06529870563606488,-0.09600000381470108,9.649999618530273,-0.06321240215449364,0.6596471907751706
+2025-09-25,8.979999542236328,9.229999542236328,8.75,8.970000267028809,8.970000267028809,210900,0.0,0.0,False,-0.007743329106150831,-0.007773464344485027,-0.10299997329712296,9.649999618530273,-0.07046625682717189,0.6596072414765632
+2025-09-26,8.979999542236328,9.470000267028809,8.859999656677246,9.4399995803833,9.4399995803833,321600,0.0,0.0,False,0.05239680037492045,0.05107022986668449,-0.05600004196167396,9.649999618530273,-0.021761662844392515,0.6610395472683294
+2025-09-29,9.550000190734863,9.609999656677246,9.199999809265137,9.239999771118164,9.239999771118164,188200,0.0,0.0,False,-0.021186421414757683,-0.021414074823655743,-0.07600002288818752,9.649999618530273,-0.04248703249944308,0.6613169982255049
+2025-09-30,9.300000190734863,9.470000267028809,9.010000228881836,9.260000228881836,9.260000228881836,134500,0.0,0.0,False,0.0021645517596426966,0.0021622124925175976,-0.07399997711182038,9.649999618530273,-0.04041444612075906,0.6610384303295487
+2025-10-01,9.270000457763672,10.09000015258789,9.100000381469727,9.680000305175781,9.680000305175781,502600,0.0,0.0,False,0.04535637860828223,0.04435785943956016,-0.031999969482426116,9.680000305175781,0.0,0.6623642484539091
+2025-10-02,9.829999923706055,9.90999984741211,8.279999732971191,8.899999618530273,8.899999618530273,669700,0.0,0.0,False,-0.08057858079079305,-0.08401069893858266,-0.11000003814697656,9.680000305175781,-0.08057858079079305,0.6656886232245162
+2025-10-03,8.9399995803833,9.5,8.9399995803833,9.170000076293945,9.170000076293945,280700,0.0,0.0,False,0.03033713138610894,0.029886060711997706,-0.0829999923706094,9.680000305175781,-0.05268597239704065,0.6659731448915095
+2025-10-06,9.460000038146973,10.739999771118164,9.460000038146973,10.4399995803833,10.4399995803833,968900,0.0,0.0,False,0.1384950374616165,0.12970724767299763,0.04399995803832568,10.4399995803833,0.0,0.679171942525052
+2025-10-07,10.569999694824219,10.800000190734863,10.0,10.220000267028809,10.220000267028809,392800,0.0,0.0,False,-0.0210727320112033,-0.02129793135769993,0.022000026702876596,10.4399995803833,-0.0210727320112033,0.6795741714373835
+2025-10-08,10.199999809265137,10.34000015258789,9.550000190734863,9.770000457763672,9.770000457763672,395100,0.0,0.0,False,-0.04403129134124395,-0.04503009799492179,-0.022999954223636876,10.4399995803833,-0.06417616374990598,0.6811691767832377
+2025-10-09,9.520000457763672,10.3100004196167,9.34000015258789,10.0,10.0,481600,0.0,0.0,False,0.023541405471845245,0.02326858008534602,-4.107825191113079e-15,10.4399995803833,-0.04214555537052489,0.6809065943116885
+2025-10-10,10.029999732971191,10.229999542236328,8.760000228881836,8.850000381469727,8.850000381469727,559600,0.0,0.0,False,-0.1149999618530273,-0.1221675908702845,-0.11499996185303096,10.4399995803833,-0.15229877996366725,0.6895146325149917
+2025-10-13,8.970000267028809,9.380000114440918,8.90999984741211,9.289999961853027,9.289999961853027,300300,0.0,0.0,False,0.04971746456695958,0.04852104659574559,-0.07100000381470117,10.4399995803833,-0.11015322459314236,0.6910313084915186
+2025-10-14,9.109999656677246,9.180000305175781,8.149999618530273,8.220000267028809,8.220000267028809,589200,0.0,0.0,False,-0.11517757795671635,-0.1223683071661623,-0.17799997329712258,10.4399995803833,-0.21264362093709832,0.7002322735224648
+2025-10-15,8.350000381469727,8.6899995803833,8.0600004196167,8.380000114440918,8.380000114440918,387500,0.0,0.0,False,0.019464700999327622,0.019277686597081116,-0.1619999885559118,10.4399995803833,-0.19731796443872562,0.700433802806097
+2025-10-16,8.380000114440918,8.430000305175781,7.659999847412109,7.800000190734863,7.800000190734863,404000,0.0,0.0,False,-0.06921240045170929,-0.07172417000169232,-0.21999998092651696,10.4399995803833,-0.2528735149193857,0.7038372747899859
+2025-10-17,7.710000038146973,7.849999904632568,7.449999809265137,7.489999771118164,7.489999771118164,147900,0.0,0.0,False,-0.03974364256874374,-0.040554991177928296,-0.2510000228881868,10.4399995803833,-0.2825670428960715,0.7036284999952792
+2025-10-20,7.489999771118164,8.140000343322754,7.489999771118164,7.940000057220459,7.940000057220459,193100,0.0,0.0,False,0.06008014684293039,0.058344515494846094,-0.20599999427795757,10.4399995803833,-0.2394635654833096,0.7055759335103059
+2025-10-21,7.880000114440918,7.889999866485596,7.579999923706055,7.639999866485596,7.639999866485596,138700,0.0,0.0,False,-0.03778339906459449,-0.03851569676292971,-0.23600001335144383,10.4399995803833,-0.2681992170918176,0.7065012139605076
+2025-10-22,7.579999923706055,7.610000133514404,7.300000190734863,7.409999847412109,7.409999847412109,133000,0.0,0.0,False,-0.03010471506451562,-0.03056716698688426,-0.25900001525879235,10.4399995803833,-0.2902298711452579,0.7070163159849109
+2025-10-23,7.409999847412109,7.940000057220459,7.309999942779541,7.860000133514404,7.860000133514404,105900,0.0,0.0,False,0.06072878480010413,0.058956204711843076,-0.21399998664856312,10.4399995803833,-0.247126393732496,0.7091256597374096
+2025-10-24,7.880000114440918,8.09000015258789,7.699999809265137,7.809999942779541,7.809999942779541,136500,0.0,0.0,False,-0.006361347313680876,-0.006381666902649132,-0.21900000572204947,10.4399995803833,-0.251915684225267,0.7089844090719117
+2025-10-27,8.220000267028809,8.630000114440918,7.929999828338623,8.140000343322754,8.140000343322754,164900,0.0,0.0,False,0.04225357272227681,0.04138526566665924,-0.18599996566772836,10.4399995803833,-0.22030644918628461,0.7060753568230262
+2025-10-28,8.119999885559082,8.350000381469727,7.860000133514404,7.900000095367432,7.900000095367432,135900,0.0,0.0,False,-0.02948405870181503,-0.029927450646888048,-0.20999999046326046,10.4399995803833,-0.2432949796079028,0.7062564514753307
+2025-10-29,7.949999809265137,8.220000267028809,7.949999809265137,8.100000381469727,8.100000381469727,124800,0.0,0.0,False,0.025316491606066638,0.025001337228617453,-0.18999996185303103,10.4399995803833,-0.22413786331087782,0.7066067976088531
+2025-10-30,8.199999809265137,8.460000038146973,7.800000190734863,7.929999828338623,7.929999828338623,270800,0.0,0.0,False,-0.02098772162036089,-0.02121109477374768,-0.20700001716614136,10.4399995803833,-0.2404214418514875,0.7066234402547992
+2025-10-31,8.0,8.100000381469727,7.900000095367432,7.929999828338623,7.929999828338623,79200,0.0,0.0,False,0.0,0.0,-0.20700001716614136,10.4399995803833,-0.2404214418514875,0.7066234402547992
+2025-11-03,7.96999979019165,7.96999979019165,7.800000190734863,7.809999942779541,7.809999942779541,133300,0.0,0.0,False,-0.015132394471214283,-0.015248057474640902,-0.21900000572204947,10.4399995803833,-0.251915684225267,0.7067233210074265
+2025-11-04,7.610000133514404,7.610000133514404,7.150000095367432,7.199999809265137,7.199999809265137,152100,0.0,0.0,False,-0.07810501126550695,-0.08132395699397534,-0.2800000190734897,10.4399995803833,-0.3103448181364016,0.7108978121291699
+2025-11-05,7.190000057220459,7.599999904632568,7.119999885559082,7.139999866485596,7.139999866485596,215100,0.0,0.0,False,-0.008333325606805109,-0.008368241879059607,-0.28600001335144376,10.4399995803833,-0.31609193932329127,0.7106377672062701
+2025-11-06,7.090000152587891,7.28000020980835,6.929999828338623,7.050000190734863,7.050000190734863,262700,0.0,0.0,False,-0.012604996839451155,-0.012685113773229013,-0.294999980926517,10.4399995803833,-0.3247125982665964,0.7105987538690572
+2025-11-07,6.840000152587891,7.5,6.840000152587891,7.460000038146973,7.460000038146973,128700,0.0,0.0,False,0.05815600515173491,0.05652777545043715,-0.25399999618530633,10.4399995803833,-0.2854405806524868,0.7125332990398757
+2025-11-10,7.480000019073486,7.809999942779541,7.340000152587891,7.53000020980835,7.53000020980835,143100,0.0,0.0,False,0.009383400979011913,0.009339650345591814,-0.2469999790191686,10.4399995803833,-0.2787355830974192,0.7125353780224725
+2025-11-11,7.46999979019165,7.809999942779541,7.380000114440918,7.75,7.75,174100,0.0,0.0,False,0.029216438786427323,0.02879777369045919,-0.22500000000000364,10.4399995803833,-0.2576628054121568,0.7130463826973581
+2025-11-12,7.800000190734863,7.800000190734863,7.380000114440918,7.590000152587891,7.590000152587891,99700,0.0,0.0,False,-0.0206451416015625,-0.020861231853910863,-0.24099998474121453,10.4399995803833,-0.2729884619105295,0.7133921047309241
+2025-11-13,7.480000019073486,7.480000019073486,7.210000038146973,7.329999923706055,7.329999923706055,88800,0.0,0.0,False,-0.03425562894003187,-0.034856106021235636,-0.267000007629398,10.4399995803833,-0.2978926993944442,0.7131043078670575
+2025-11-14,7.070000171661377,7.340000152587891,7.03000020980835,7.28000020980835,7.28000020980835,116000,0.0,0.0,False,-0.006821243440399027,-0.0068446144616867415,-0.2719999790191685,10.4399995803833,-0.3026819442131561,0.7131565440173931
+2025-11-17,7.159999847412109,7.409999847412109,7.0,7.099999904632568,7.099999904632568,123000,0.0,0.0,False,-0.024725315932445535,-0.025036120413185405,-0.29000000953674654,10.4399995803833,-0.3199233534478845,0.7135759560451984
+2025-11-18,7.0,7.260000228881836,6.909999847412109,7.139999866485596,7.139999866485596,87400,0.0,0.0,False,0.005633797519761785,0.005617987036759496,-0.28600001335144376,10.4399995803833,-0.31609193932329127,0.7135859865015363
+2025-11-19,7.159999847412109,7.449999809265137,7.159999847412109,7.21999979019165,7.21999979019165,124500,0.0,0.0,False,0.011204471316808462,0.011142166193409714,-0.2780000209808384,10.4399995803833,-0.308429111074105,0.7136445622875561
+2025-11-20,7.309999942779541,7.449999809265137,6.980000019073486,7.059999942779541,7.059999942779541,94000,0.0,0.0,False,-0.0221606443298612,-0.02240988044513648,-0.2940000057220493,10.4399995803833,-0.3237547675724777,0.713971485066566
+2025-11-21,7.0,7.21999979019165,6.75,7.150000095367432,7.150000095367432,119500,0.0,0.0,False,0.012747897070443548,0.012667326643748767,-0.2849999904632603,10.4399995803833,-0.3151340629551135,0.7139732700231746
+2025-11-24,7.239999771118164,7.519999980926514,7.099999904632568,7.360000133514404,7.360000133514404,69900,0.0,0.0,False,0.02937063431412179,0.028947580837310256,-0.26399998664856317,10.4399995803833,-0.2950191159639698,0.7137031540943801
+2025-11-25,7.309999942779541,7.579999923706055,7.0,7.53000020980835,7.53000020980835,121100,0.0,0.0,False,0.023097836033974417,0.02283511879346772,-0.2469999790191687,10.4399995803833,-0.2787355830974192,0.7137568510321185
+2025-11-26,7.559999942779541,7.900000095367432,7.489999771118164,7.739999771118164,7.739999771118164,82500,0.0,0.0,False,0.027888387179096696,0.02750658835554224,-0.22600002288818732,10.4399995803833,-0.2586206817803346,0.7142070023071515
+2025-11-28,7.75,7.929999828338623,7.75,7.849999904632568,7.849999904632568,21900,0.0,0.0,False,0.014211903975096973,0.014111861615260856,-0.21500000953674703,10.4399995803833,-0.2480842701006738,0.7139062269252021
+2025-12-01,7.820000171661377,7.900000095367432,7.75,7.869999885559082,7.869999885559082,48400,0.0,0.0,False,0.0025477683018455544,0.002544528242299443,-0.21300001144409564,10.4399995803833,-0.2461685630383773,0.713768415304736
+2025-12-02,8.279999732971191,8.649999618530273,8.180000305175781,8.649999618530273,8.649999618530273,153700,0.0,0.0,False,0.09911051388989711,0.09450122895534159,-0.1350000381469768,10.4399995803833,-0.17145594193475133,0.7190861030670951
+2025-12-03,8.630000114440918,8.760000228881836,8.359999656677246,8.760000228881836,8.760000228881836,75500,0.0,0.0,False,0.01271683412747393,0.012636654233122609,-0.12399997711182065,10.4399995803833,-0.16091948458103145,0.7191421334627363
+2025-12-04,8.770000457763672,8.789999961853027,8.600000381469727,8.609999656677246,8.609999656677246,45400,0.0,0.0,False,-0.017123352543991444,-0.017271652511608816,-0.13900003433227948,10.4399995803833,-0.17528735605934453,0.7193718678703169
+2025-12-05,8.680000305175781,9.039999961853027,8.630000114440918,8.90999984741211,8.90999984741211,77100,0.0,0.0,False,0.03484322911699622,0.03424994579249884,-0.10900001525879321,10.4399995803833,-0.14655170445083654,0.7200920261588946
+2025-12-08,8.930000305175781,8.9399995803833,8.1899995803833,8.739999771118164,8.739999771118164,80900,0.0,0.0,False,-0.019079694635833366,-0.01926406087766237,-0.12600002288818768,10.4399995803833,-0.16283523731738714,0.7203792166023458
+2025-12-09,8.600000381469727,8.90999984741211,8.520000457763672,8.819999694824219,8.819999694824219,101600,0.0,0.0,False,0.009153309588224356,0.009111671938679943,-0.11800003051758223,10.4399995803833,-0.15517240906820073,0.7203806952701708
+2025-12-10,8.720000267028809,9.510000228881836,8.699999809265137,9.34000015258789,9.34000015258789,258300,0.0,0.0,False,0.05895697004035272,0.057284433159513724,-0.06599998474121527,10.4399995803833,-0.10536393410037126,0.7219166258310706
+2025-12-11,8.75,11.25,8.5,10.989999771118164,10.989999771118164,736800,0.0,0.0,False,0.1766594851792478,0.1626794790113726,0.0989999771118113,10.989999771118164,0.0,0.7423067696542963
+2025-12-12,10.979999542236328,11.550000190734863,10.569999694824219,10.979999542236328,10.979999542236328,346200,0.0,0.0,False,-0.0009099389526937562,-0.0009103531984538707,0.09799995422362762,10.989999771118164,-0.0009099389526937562,0.7377349384346726
+2025-12-15,10.979999542236328,11.739999771118164,10.75,11.539999961853027,11.539999961853027,221100,0.0,0.0,False,0.05100186183638433,0.049743863383620184,0.15399999618529736,11.539999961853027,0.0,0.7391404829234839
+2025-12-16,11.539999961853027,11.979999542236328,11.140000343322754,11.880000114440918,11.880000114440918,261600,0.0,0.0,False,0.029462751621473604,0.02903706579324944,0.1880000114440863,11.880000114440918,0.0,0.7395816721475827
+2025-12-17,11.979999542236328,12.390000343322754,11.899999618530273,12.1899995803833,12.1899995803833,397800,0.0,0.0,False,0.026094230888563663,0.025759585502579934,0.21899995803832462,12.1899995803833,0.0,0.7399048632479532
+2025-12-18,12.449999809265137,12.649999618530273,11.890000343322754,11.979999542236328,11.979999542236328,369500,0.0,0.0,False,-0.01722723916126412,-0.017377354593507057,0.19799995422362748,12.1899995803833,-0.01722723916126412,0.7400666572827069
+2025-12-19,11.979999542236328,12.5,11.979999542236328,12.199999809265137,12.199999809265137,169700,0.0,0.0,False,0.01836396289108211,0.018197381628560088,0.2199999809265083,12.199999809265137,0.0,0.7398756248159585
+2025-12-22,12.4399995803833,13.260000228881836,12.15999984741211,12.760000228881836,12.760000228881836,450900,0.0,0.0,False,0.04590167445670068,0.044879359748886016,0.2760000228881778,12.760000228881836,0.0,0.7409569188016515
+2025-12-23,12.739999771118164,13.1899995803833,12.260000228881836,12.829999923706055,12.829999923706055,389700,0.0,0.0,False,0.0054858694019281895,0.005470876826926182,0.2829999923705997,12.829999923706055,0.0,0.7403300238273117
+2025-12-24,12.880000114440918,12.880000114440918,12.199999809265137,12.479999542236328,12.479999542236328,179500,0.0,0.0,False,-0.02727984283328244,-0.02765884641951823,0.24799995422362708,12.829999923706055,-0.02727984283328244,0.7408880579665579
+2025-12-26,12.609999656677246,12.920000076293945,12.479999542236328,12.760000228881836,12.760000228881836,132900,0.0,0.0,False,0.02243595327851544,0.022187969592592127,0.2760000228881778,12.829999923706055,-0.005455938834019736,0.7406611158901578
+2025-12-29,12.59000015258789,12.600000381469727,11.600000381469727,11.970000267028809,11.970000267028809,442400,0.0,0.0,False,-0.06191222160520726,-0.06391175397603897,0.1970000267028753,12.829999923706055,-0.06703037114507071,0.7436208098999095
+2025-12-30,11.899999618530273,12.6899995803833,11.899999618530273,12.640000343322754,12.640000343322754,167300,0.0,0.0,False,0.05597327162468413,0.054462874002268576,0.2640000343322695,12.829999923706055,-0.014809008691593073,0.7452261209993923
+2025-12-31,12.800000190734863,12.880000114440918,12.520000457763672,12.550000190734863,12.550000190734863,137800,0.0,0.0,False,-0.007120265042985907,-0.00714573510453144,0.25500001907348047,12.829999923706055,-0.021823829667670935,0.7451023246533651
+2026-01-02,12.6899995803833,13.270000457763672,12.550000190734863,12.949999809265137,12.949999809265137,251700,0.0,0.0,False,0.03187247907976731,0.03137509264119587,0.2949999809265076,12.949999809265137,0.0,0.7455682882154562
+2026-01-05,13.180000305175781,13.5600004196167,12.979999542236328,13.25,13.25,306500,0.0,0.0,False,0.023166038235786335,0.022901779015245333,0.32499999999999374,13.25,0.0,0.7456029825693259
+2026-01-06,13.350000381469727,13.800000190734863,13.25,13.670000076293945,13.670000076293945,316500,0.0,0.0,False,0.031698118965580724,0.031206103884749464,0.367000007629388,13.670000076293945,0.0,0.7457435618154405
+2026-01-07,13.569999694824219,13.630000114440918,13.029999732971191,13.399999618530273,13.399999618530273,188300,0.0,0.0,False,-0.019751313552067717,-0.019948977828005452,0.33999996185302095,13.670000076293945,-0.019751313552067717,0.7461409351391125
+2026-01-08,13.350000381469727,13.739999771118164,12.720000267028809,13.050000190734863,13.050000190734863,146600,0.0,0.0,False,-0.02611936102680268,-0.02646653010457461,0.30500001907348007,13.670000076293945,-0.045354782889450385,0.7467558173707125
+2026-01-09,13.229999542236328,13.970000267028809,13.180000305175781,13.920000076293945,13.920000076293945,296000,0.0,0.0,False,0.066666656922868,0.06453851200275988,0.3920000076293879,13.920000076293945,0.0,0.7492581403199673
+2026-01-12,13.859999656677246,14.329999923706055,13.550000190734863,13.90999984741211,13.90999984741211,364400,0.0,0.0,False,-0.0007184072433208399,-0.0007186654214632384,0.39099998474120423,13.920000076293945,-0.0007184072433208399,0.7482885102683541
+2026-01-13,14.100000381469727,14.699999809265137,13.90999984741211,14.25,14.25,316200,0.0,0.0,False,0.02444285811053737,0.024148911748962304,0.42499999999999316,14.25,0.0,0.7482889401415622
+2026-01-14,14.170000076293945,14.210000038146973,13.710000038146973,13.880000114440918,13.880000114440918,245000,0.0,0.0,False,-0.025964904249760168,-0.02630794339097824,0.38800001144408514,14.25,-0.025964904249760168,0.7489002641266389
+2026-01-15,13.880000114440918,14.5,13.600000381469727,14.199999809265137,14.199999809265137,307400,0.0,0.0,False,0.02305473286641302,0.022792987851500926,0.4199999809265067,14.25,-0.003508785314727203,0.7486328984356241
+2026-01-16,14.3100004196167,15.220000267028809,14.199999809265137,14.739999771118164,14.739999771118164,413000,0.0,0.0,False,0.038028166838473654,0.037322920058068164,0.4739999771118093,14.739999771118164,0.0,0.7492198603081738
+2026-01-20,14.609999656677246,16.270000457763672,14.100000381469727,15.9399995803833,15.9399995803833,1372000,0.0,0.0,False,0.08141111451144245,0.07826677580405665,0.5939999580383224,15.9399995803833,0.0,0.7530870842080075
+2026-01-21,16.1299991607666,17.299999237060547,15.989999771118164,17.030000686645508,17.030000686645508,1138800,0.0,0.0,False,0.06838150156563527,0.06614488795704869,0.7030000686645426,17.030000686645508,0.0,0.7556226966437597
+2026-01-22,17.260000228881836,17.440000534057617,15.930000305175781,16.530000686645508,16.530000686645508,665800,0.0,0.0,False,-0.029359951840288945,-0.029799581622070682,0.6530000686645427,17.030000686645508,-0.029359951840288945,0.756322003861319
+2026-01-23,16.34000015258789,16.829999923706055,16.0,16.469999313354492,16.469999313354492,244500,0.0,0.0,False,-0.0036298469932606325,-0.0036364508734175716,0.6469999313354411,17.030000686645508,-0.03288322670063981,0.7561311088490362
+2026-01-26,16.670000076293945,16.700000762939453,16.170000076293945,16.3700008392334,16.3700008392334,325800,0.0,0.0,False,-0.006071553023078269,-0.006090059849276941,0.6370000839233316,17.030000686645508,-0.03875512746923515,0.7562004158711834
+2026-01-27,16.56999969482422,17.950000762939453,16.40999984741211,17.600000381469727,17.600000381469727,526800,0.0,0.0,False,0.07513741473295665,0.07244848106893147,0.7600000381469638,17.600000381469727,0.0,0.7592778819211223
+2026-01-28,17.760000228881836,18.469999313354492,17.549999237060547,18.280000686645508,18.280000686645508,741200,0.0,0.0,False,0.0386363801384757,0.037908679870145665,0.8280000686645417,18.280000686645508,0.0,0.7587142943358401
+2026-01-29,18.200000762939453,18.209999084472656,16.530000686645508,17.389999389648438,17.389999389648438,460300,0.0,0.0,False,-0.048687158838416345,-0.04991231032032389,0.7389999389648352,18.280000686645508,-0.048687158838416345,0.760672099845827
+2026-01-30,17.31999969482422,17.799999237060547,16.360000610351562,16.809999465942383,16.809999465942383,423000,0.0,0.0,False,-0.033352498220977855,-0.03392137761805321,0.68099994659423,18.280000686645508,-0.08041581868085146,0.7616662058396954
+2026-02-02,16.649999618530273,18.59000015258789,16.540000915527344,17.649999618530273,17.649999618530273,466000,0.0,0.0,False,0.04997026646489533,0.048761846115999076,0.7649999618530186,18.280000686645508,-0.034463952103430895,0.7626311508706011
+2026-02-03,17.920000076293945,17.989999771118164,17.0,17.600000381469727,17.600000381469727,456300,0.0,0.0,False,-0.002832818024996131,-0.002836838047767756,0.7600000381469638,18.280000686645508,-0.03719914002369573,0.7626836405278845
+2026-02-04,17.959999084472656,17.989999771118164,15.199999809265137,15.75,15.75,454500,0.0,0.0,False,-0.10511365575977549,-0.11105855844688005,0.5749999999999922,18.280000686645508,-0.13840265818446085,0.7705888689573047
+2026-02-05,15.489999771118164,16.34000015258789,15.460000038146973,15.869999885559082,15.869999885559082,483400,0.0,0.0,False,0.0076190403529576844,0.007590162055527754,0.5869999885559005,18.280000686645508,-0.13183811326916728,0.7693072670993559
+2026-02-06,10.279999732971191,11.739999771118164,10.020000457763672,11.119999885559082,11.119999885559082,1603700,0.0,0.0,False,-0.29930687046332405,-0.3556852487961829,0.11199998855590287,18.280000686645508,-0.39168493064210763,0.8274639941297233
+2026-02-09,11.0,12.640000343322754,10.510000228881836,12.5600004196167,12.5600004196167,917900,0.0,0.0,False,0.1294964522371682,0.12177191591803815,0.2560000419616639,18.280000686645508,-0.31291028731785364,0.8354351117714474
+2026-02-10,12.59000015258789,13.260000228881836,12.279999732971191,12.989999771118164,12.989999771118164,561600,0.0,0.0,False,0.03423561601398317,0.03366261861363429,0.29899997711181014,18.280000686645508,-0.2893873477473097,0.835572834553245
+2026-02-11,13.010000228881836,13.229999542236328,11.279999732971191,11.489999771118164,11.489999771118164,779200,0.0,0.0,False,-0.11547344314316965,-0.12270274112208526,0.1489999771118109,18.280000686645508,-0.37144423744402777,0.8438207509646111
+2026-02-12,11.529999732971191,11.850000381469727,10.880000114440918,10.989999771118164,10.989999771118164,365600,0.0,0.0,False,-0.04351610182419885,-0.04449132435141683,0.0989999771118113,18.280000686645508,-0.39879653400960036,0.845154035415771
+2026-02-13,10.979999542236328,11.609999656677246,10.930000305175781,11.420000076293945,11.420000076293945,289000,0.0,0.0,False,0.039126507200284655,0.03838046331943785,0.14200000762938925,18.280000686645508,-0.3752735422686909,0.8448822660816806
+2026-02-17,11.119999885559082,11.739999771118164,10.850000381469727,11.520000457763672,11.520000457763672,251100,0.0,0.0,False,0.008756600770722489,0.008718484095579333,0.15200004577636195,18.280000686645508,-0.3698030620874302,0.8448573956635627
+2026-02-18,11.5600004196167,12.229999542236328,11.430000305175781,11.859999656677246,11.859999656677246,203100,0.0,0.0,False,0.02951381817736287,0.02908666961744908,0.18599996566771915,18.280000686645508,-0.3512035442459478,0.8241217171899735
+2026-02-19,11.649999618530273,11.8100004196167,11.40999984741211,11.789999961853027,11.789999961853027,219900,0.0,0.0,False,-0.005902166682172583,-0.005919653307880049,0.17899999618529727,18.280000686645508,-0.35503284907061106,0.8231138466031239
+2026-02-20,11.739999771118164,12.289999961853027,11.699999809265137,11.880000114440918,11.880000114440918,175300,0.0,0.0,False,0.007633600753103487,0.007604612253829506,0.1880000114440863,18.280000686645508,-0.3501094273415495,0.8230800133245393
+2026-02-23,11.8100004196167,11.84000015258789,11.34000015258789,11.630000114440918,11.630000114440918,158900,0.0,0.0,False,-0.0210437708410548,-0.02126834719685195,0.16300001144408638,18.280000686645508,-0.3637855756243358,0.823458871399177
+2026-02-24,11.600000381469727,12.470000267028809,11.600000381469727,12.270000457763672,12.270000457763672,204900,0.0,0.0,False,0.055030123561913724,0.053569319659651414,0.22700004577636146,18.280000686645508,-0.3287746172390712,0.8205753853023767
+2026-02-25,12.380000114440918,12.920000076293945,12.369999885559082,12.760000228881836,12.760000228881836,146600,0.0,0.0,False,0.03993478018235308,0.039157999823719515,0.2760000228881776,18.280000686645508,-0.30196937912569777,0.821329199947702
+2026-02-26,12.829999923706055,13.0,12.40999984741211,12.979999542236328,12.979999542236328,156800,0.0,0.0,False,0.017241325188735557,0.017094380155004838,0.2979999542236267,18.280000686645508,-0.28993440619950883,0.8202855967051417
+2026-02-27,12.619999885559082,13.09000015258789,12.59000015258789,13.050000190734863,13.050000190734863,125300,0.0,0.0,False,0.005392962324132222,0.005378472375304075,0.30500001907348007,18.280000686645508,-0.2861050492044802,0.8199137374869545
+2026-03-02,12.850000381469727,14.180000305175781,12.850000381469727,14.039999961853027,14.039999961853027,283500,0.0,0.0,False,0.07586205031790239,0.07312224749624356,0.40399999618529603,18.280000686645508,-0.23194751452553397,0.8222561488954233
+2026-03-03,13.550000190734863,13.789999961853027,13.010000228881836,13.40999984741211,13.40999984741211,211100,0.0,0.0,False,-0.04487180314477501,-0.04590970996572158,0.34099998474120463,18.280000686645508,-0.2664114144585994,0.8233465225554378
+2026-03-04,13.640000343322754,14.369999885559082,13.100000381469727,14.09000015258789,14.09000015258789,170700,0.0,0.0,False,0.05070844988167611,0.04946465082518289,0.4090000152587825,18.280000686645508,-0.22921227443490366,0.8245948765282428
+2026-03-05,13.979999542236328,14.449999809265137,13.529999732971191,13.869999885559082,13.869999885559082,133300,0.0,0.0,False,-0.015613929357438772,-0.015737110664332754,0.3869999885559017,18.280000686645508,-0.24124729953145796,0.8246777872863978
+2026-03-06,13.399999618530273,13.739999771118164,12.890000343322754,12.920000076293945,12.920000076293945,124400,0.0,0.0,False,-0.06849313749845376,-0.07095172181621283,0.2920000076293885,18.280000686645508,-0.29321665257197294,0.8279754416675987
+2026-03-09,12.380000114440918,12.869999885559082,12.15999984741211,12.829999923706055,12.829999923706055,201500,0.0,0.0,False,-0.006965956041519394,-0.006990331578542179,0.2829999923705995,18.280000686645508,-0.2981400743010345,0.8278425026807388
+2026-03-10,12.90999984741211,13.479999542236328,12.819999694824219,13.149999618530273,13.149999618530273,109200,0.0,0.0,False,0.024941519620195196,0.024635556933650618,0.31499996185302104,18.280000686645508,-0.28063462119358495,0.828065027624814
+2026-03-11,13.34000015258789,13.800000190734863,13.1899995803833,13.75,13.75,114000,0.0,0.0,False,0.045627406758570466,0.044617094497911895,0.37499999999999356,18.280000686645508,-0.24781184444675153,0.8265206958650549
+2026-03-12,13.430000305175781,13.449999809265137,12.630000114440918,12.779999732971191,12.779999732971191,137800,0.0,0.0,False,-0.07054547396573152,-0.07315739605746473,0.27799997329711323,18.280000686645508,-0.3008753143916648,0.8296030063299961
+2026-03-13,12.779999732971191,13.630000114440918,12.779999732971191,12.979999542236328,12.979999542236328,131900,0.0,0.0,False,0.015649437671673594,0.015528247953981014,0.2979999542236269,18.280000686645508,-0.28993440619950883,0.829654275944501
+2026-03-16,12.109999656677246,13.0,11.420000076293945,11.649999618530273,11.649999618530273,735000,0.0,0.0,False,-0.10246532901471184,-0.10810352874156996,0.16499996185302201,18.280000686645508,-0.36269151089030294,0.8354960177532396
+2026-03-17,11.40999984741211,11.75,10.960000038146973,11.3100004196167,11.3100004196167,394300,0.0,0.0,False,-0.029184481549061836,-0.029618820038110016,0.13100004196166481,18.280000686645508,-0.38129102873178533,0.8356971917925287
+2026-03-18,11.3100004196167,11.319999694824219,10.670000076293945,11.0600004196167,11.0600004196167,181800,0.0,0.0,False,-0.02210433162905867,-0.022352293195201427,0.1060000419616649,18.280000686645508,-0.39496717701457174,0.8361140190064664
+2026-03-19,10.84000015258789,11.649999618530273,10.65999984741211,11.569999694824219,11.569999694824219,122800,0.0,0.0,False,0.04611204845010253,0.045080480794897765,0.15699996948241668,18.280000686645508,-0.36706787416716535,0.8370102129654554
+2026-03-20,11.40999984741211,11.579999923706055,10.880000114440918,10.9399995803833,10.9399995803833,102600,0.0,0.0,False,-0.05445117813812439,-0.05598975619146669,0.09399995803832506,18.280000686645508,-0.4015317741002308,0.8389557025294612
+2026-03-23,10.899999618530273,11.479999542236328,10.75,11.300000190734863,11.300000190734863,109000,0.0,0.0,False,0.0329068212211896,0.03237698395984,0.13000001907348113,18.280000686645508,-0.3818380871839845,0.839126632586488
+2026-03-24,11.170000076293945,11.770000457763672,11.140000343322754,11.479999542236328,11.479999542236328,155500,0.0,0.0,False,0.015929145881701023,0.015803608419049087,0.14799995422362766,18.280000686645508,-0.3719912958962269,0.8376789658788407
+2026-03-25,11.569999694824219,12.09000015258789,11.479999542236328,12.020000457763672,12.020000457763672,88000,0.0,0.0,False,0.04703840915155211,0.045965616174025656,0.20200004577636177,18.280000686645508,-0.3424507655218576,0.8385535573658526
+2026-03-26,11.789999961853027,12.0,11.470000267028809,11.479999542236328,11.479999542236328,152100,0.0,0.0,False,-0.044925199248104786,-0.04596561617402569,0.14799995422362766,18.280000686645508,-0.3719912958962269,0.8399344270910584
+2026-03-27,11.399999618530273,11.680000305175781,11.199999809265137,11.449999809265137,11.449999809265137,111700,0.0,0.0,False,-0.002613217261971057,-0.0026166376743534357,0.14499998092650856,18.280000686645508,-0.3736324190824589,0.8398715502601332
+2026-03-30,11.550000190734863,11.729999542236328,10.899999618530273,11.100000381469727,11.100000381469727,116300,0.0,0.0,False,-0.030567636124517406,-0.031044570657251983,0.11000003814696768,18.280000686645508,-0.39277899537614047,0.8405448850859776
+2026-03-31,11.300000190734863,11.699999809265137,11.140000343322754,11.680000305175781,11.680000305175781,111000,0.0,0.0,False,0.052252243583189806,0.050932860843214335,0.16800003051757306,18.280000686645508,-0.36105033553370547,0.8418812484782177
+2026-04-01,11.880000114440918,12.449999809265137,11.680000305175781,11.949999809265137,11.949999809265137,175400,0.0,0.0,False,0.02311639529407472,0.022853258888299106,0.1949999809265086,18.280000686645508,-0.3462801225168862,0.8412634850635913
+2026-04-02,11.619999885559082,12.25,11.40999984741211,12.119999885559082,12.119999885559082,104100,0.0,0.0,False,0.014225948034086056,0.014125708782405164,0.21199998855590296,18.280000686645508,-0.33698033751096235,0.8412631830433999
+2026-04-06,12.270000457763672,13.0,12.100000381469727,12.270000457763672,12.270000457763672,253300,0.0,0.0,False,0.012376284952223093,0.012300324831523761,0.2270000457763619,18.280000686645508,-0.3287746172390712,0.8412636519823584
+2026-04-07,12.149999618530273,12.569999694824219,11.819999694824219,12.149999618530273,12.149999618530273,133600,0.0,0.0,False,-0.009780019132555884,-0.009828157640500414,0.21499996185302206,18.280000686645508,-0.33533921432473024,0.840308860009808
+2026-04-08,12.680000305175781,13.270000457763672,12.680000305175781,13.029999732971191,13.029999732971191,124700,0.0,0.0,False,0.0724279952320992,0.0699252322534967,0.30299997329711337,18.280000686645508,-0.2871991661088785,0.8422212581047983
+2026-04-09,13.229999542236328,14.180000305175781,13.09000015258789,13.960000038146973,13.960000038146973,195500,0.0,0.0,False,0.07137377776167586,0.06894172942344921,0.39600000381469114,18.280000686645508,-0.2363238778023964,0.8445734383085992
+2026-04-10,14.09000015258789,14.9399995803833,13.720000267028809,14.75,14.75,123500,0.0,0.0,False,0.05659025499242687,0.055046982719011164,0.4749999999999934,18.280000686645508,-0.19310725131560624,0.8422629281867947
+2026-04-13,14.8100004196167,16.799999237060547,14.800000190734863,16.65999984741211,16.65999984741211,441600,0.0,0.0,False,0.12949151507878698,0.12176754479393066,0.6659999847412035,18.280000686645508,-0.08862148678237702,0.8512020897824087
+2026-04-14,17.40999984741211,17.40999984741211,15.649999618530273,15.970000267028809,15.970000267028809,215700,0.0,0.0,False,-0.04141654181890542,-0.042298648632186936,0.5970000267028737,18.280000686645508,-0.12636763308790655,0.8391869732286928
+2026-04-15,15.869999885559082,16.1200008392334,15.239999771118164,15.899999618530273,15.899999618530273,131000,0.0,0.0,False,-0.004383259068758805,-0.004392893713193796,0.5899999618530203,18.280000686645508,-0.13019699008293528,0.8390238635557332
+2026-04-16,16.0,16.40999984741211,15.760000228881836,16.399999618530273,16.399999618530273,113400,0.0,0.0,False,0.03144654163496252,0.030962226335424465,0.6399999618530201,18.280000686645508,-0.10284469351736258,0.8393628430517691
+2026-04-17,16.670000076293945,16.8799991607666,15.720000267028809,16.209999084472656,16.209999084472656,142400,0.0,0.0,False,-0.011585398687627757,-0.011653032301389976,0.6209999084472586,18.280000686645508,-0.11323859542768488,0.8387766794320674
+2026-04-20,16.540000915527344,16.979999542236328,16.209999084472656,16.719999313354492,16.719999313354492,132500,0.0,0.0,False,0.03146207635325271,0.030977287320826358,0.6719999313354419,18.280000686645508,-0.08533924040991303,0.8386980444886546
+2026-04-21,16.940000534057617,17.399999618530273,16.5,16.809999465942383,16.809999465942383,129700,0.0,0.0,False,0.005382784466743784,0.0053683490610510875,0.6809999465942309,18.280000686645508,-0.08041581868085146,0.8386667346399661
+2026-04-22,17.149999618530273,18.75,16.559999465942383,18.0,18.0,753600,0.0,0.0,False,0.07079122973612217,0.06839784224587404,0.7999999999999923,18.280000686645508,-0.015317323639383873,0.8379298648007584
+2026-04-23,18.020000457763672,18.709999084472656,16.610000610351562,17.239999771118164,17.239999771118164,288900,0.0,0.0,False,-0.0422222349378798,-0.04313950593682635,0.7239999771118089,18.280000686645508,-0.05689282693994202,0.8394387337430219
+2026-04-24,17.5,19.739999771118164,17.219999313354492,18.770000457763672,18.770000457763672,571100,0.0,0.0,False,0.08874714077483281,0.08502762302712744,0.8770000457763591,18.770000457763672,0.0,0.8426643934237477