diff --git "a/stocks_us_nasdaq/ATEX.csv" "b/stocks_us_nasdaq/ATEX.csv"
new file mode 100644--- /dev/null
+++ "b/stocks_us_nasdaq/ATEX.csv"
@@ -0,0 +1,2824 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2015-02-03,39.0,40.0,39.0,40.0,40.0,24700,0.0,0.0,False,,,0.0,40.0,0.0,
+2015-02-04,50.0,50.0,41.0,41.0,41.0,800,0.0,0.0,False,0.02499999999999991,0.024692612590371414,0.02499999999999991,41.0,0.0,
+2015-02-05,42.0,42.0,42.0,42.0,42.0,400,0.0,0.0,False,0.024390243902439046,0.024097551579060524,0.04999999999999982,42.0,0.0,
+2015-02-06,48.0,48.0,43.0,43.0,43.0,900,0.0,0.0,False,0.023809523809523725,0.023530497410194036,0.07499999999999973,43.0,0.0,
+2015-02-09,45.0,45.0,41.5,43.970001220703125,43.970001220703125,151400,0.0,0.0,False,0.02255816792332843,0.022307495261337486,0.09925003051757786,43.970001220703125,0.0,
+2015-02-10,46.95000076293945,46.95000076293945,46.0,46.0,46.0,600,0.0,0.0,False,0.04616781266635628,0.045133785534195114,0.1499999999999999,46.0,0.0,
+2015-02-11,46.492000579833984,47.0,45.459999084472656,46.95000076293945,46.95000076293945,2000,0.0,0.0,False,0.02065219049868383,0.02044182541521845,0.17375001907348642,46.95000076293945,0.0,
+2015-02-12,46.95000076293945,46.95000076293945,43.47999954223633,43.90700149536133,43.90700149536133,150400,0.0,0.0,False,-0.06481361486963277,-0.06700942717408381,0.09767503738403338,46.95000076293945,-0.06481361486963277,
+2015-02-13,43.70000076293945,46.0,43.70000076293945,46.0,46.0,2500,0.0,0.0,False,0.04766890093507725,0.0465676017588654,0.15000000000000013,46.95000076293945,-0.020234307721020306,
+2015-02-17,45.91999816894531,56.0,45.91999816894531,54.0,54.0,6200,0.0,0.0,False,0.17391304347826098,0.16034265007517948,0.3500000000000003,54.0,0.0,
+2015-02-18,54.0,56.0,52.939998626708984,55.0,55.0,31100,0.0,0.0,False,0.0185185185185186,0.018349138668196617,0.37500000000000044,55.0,0.0,
+2015-02-19,54.0,54.0,50.08000183105469,52.66999816894531,52.66999816894531,37400,0.0,0.0,False,-0.042363669655539726,-0.043287186501834364,0.3167499542236334,55.0,-0.042363669655539726,
+2015-02-20,54.0,55.0,53.79999923706055,55.0,55.0,7300,0.0,0.0,False,0.04423774277684478,0.043287186501834427,0.37500000000000067,55.0,0.0,
+2015-02-23,54.7400016784668,55.0,54.0,54.0,54.0,1100,0.0,0.0,False,-0.018181818181818188,-0.01834913866819654,0.35000000000000075,55.0,-0.018181818181818188,
+2015-02-24,55.0,55.0,53.5,53.790000915527344,53.790000915527344,29100,0.0,0.0,False,-0.0038888719346787948,-0.003896453258722786,0.34475002288818435,55.0,-0.02199998335404829,
+2015-02-25,53.40999984741211,53.790000915527344,51.78499984741211,52.63999938964844,52.63999938964844,10800,0.0,0.0,False,-0.02137946656079981,-0.021611317883314426,0.3159999847412116,55.0,-0.042909102006392086,
+2015-02-26,56.0,56.0,53.959999084472656,54.5,54.5,900,0.0,0.0,False,0.03533435850907951,0.03472442624696125,0.3625000000000007,55.0,-0.009090909090909038,
+2015-02-27,54.369998931884766,54.369998931884766,53.08000183105469,54.0,54.0,6500,0.0,0.0,False,-0.00917431192660545,-0.009216655104923952,0.35000000000000075,55.0,-0.018181818181818188,
+2015-03-02,52.5,53.5,50.90999984741211,50.9900016784668,50.9900016784668,12100,0.0,0.0,False,-0.05574070965802225,-0.05735447857964243,0.27475004196167063,55.0,-0.07290906039151279,
+2015-03-03,50.04999923706055,50.849998474121094,49.61000061035156,50.27000045776367,50.27000045776367,15800,0.0,0.0,False,-0.014120439243036631,-0.014221081174047613,0.2567500114440924,55.0,-0.0859999916770241,
+2015-03-04,50.5,51.375,49.5,50.0,50.0,18300,0.0,0.0,False,-0.005371005675453011,-0.0053854813824383155,0.25000000000000044,55.0,-0.09090909090909094,0.7985734085294257
+2015-03-05,53.0,53.0,47.70000076293945,48.369998931884766,48.369998931884766,2300,0.0,0.0,False,-0.032600021362304665,-0.03314324067543833,0.20924997329711958,55.0,-0.12054547396573156,0.7937828745819385
+2015-03-06,48.5,50.0,46.45000076293945,50.0,50.0,4700,0.0,0.0,False,0.03369859632229111,0.0331432406754384,0.25000000000000044,55.0,-0.09090909090909094,0.7787176955816583
+2015-03-09,48.75,50.0,48.75,50.0,50.0,19900,0.0,0.0,False,0.0,0.0,0.25000000000000044,55.0,-0.09090909090909094,0.7617305235449342
+2015-03-10,50.0,50.0,46.38999938964844,46.93000030517578,46.93000030517578,13100,0.0,0.0,False,-0.06139999389648443,-0.06336586911903312,0.1732500076293948,55.0,-0.14672726717862217,0.7808553454697208
+2015-03-11,50.0,50.0,48.0,48.4900016784668,48.4900016784668,10900,0.0,0.0,False,0.03324102627629788,0.03270048942284719,0.2122500419616702,55.0,-0.1183636058460582,0.7686740327906195
+2015-03-12,49.459999084472656,49.47999954223633,48.369998931884766,49.0,49.0,9500,0.0,0.0,False,0.010517597522783362,0.010462672378666433,0.2250000000000003,55.0,-0.10909090909090913,0.7531625083365157
+2015-03-13,49.0,49.0,46.5,47.0,47.0,18100,0.0,0.0,False,-0.04081632653061229,-0.041672696400568074,0.17500000000000027,55.0,-0.1454545454545455,0.7539759415664565
+2015-03-16,46.95000076293945,47.0,45.02000045776367,45.470001220703125,45.470001220703125,20600,0.0,0.0,False,-0.03255316551695475,-0.03309480702679873,0.1367500305175784,55.0,-0.17327270507812498,0.7493514607511161
+2015-03-17,45.97999954223633,46.959999084472656,44.52000045776367,45.0,45.0,421700,0.0,0.0,False,-0.010336512163741207,-0.010390304912940077,0.12500000000000022,55.0,-0.18181818181818177,0.7373499699383501
+2015-03-18,46.0,48.84000015258789,44.2599983215332,44.9900016784668,44.9900016784668,27900,0.0,0.0,False,-0.00022218492296011139,-0.00022220960968685348,0.12475004196167006,55.0,-0.18199996948242192,0.7246877191530302
+2015-03-19,46.77000045776367,47.0,39.060001373291016,45.0,45.0,172000,0.0,0.0,False,0.00022223430007084488,0.00022220960968674663,0.125,55.0,-0.18181818181818177,0.7126315866784635
+2015-03-20,45.209999084472656,48.900001525878906,45.0099983215332,48.290000915527344,48.290000915527344,234900,0.0,0.0,False,0.07311113145616321,0.07056202907407333,0.2072500228881835,55.0,-0.12199998335404827,0.7268241329174953
+2015-03-23,50.0,50.0,46.349998474121094,49.900001525878906,49.900001525878906,5100,0.0,0.0,False,0.03334024808092062,0.03279651449181511,0.24750003814697275,55.0,-0.09272724498401985,0.7191052509552035
+2015-03-24,47.939998626708984,50.0,47.939998626708984,50.0,50.0,9900,0.0,0.0,False,0.0020039773760174295,0.0020019720919380044,0.2500000000000002,55.0,-0.09090909090909094,0.7082944472179322
+2015-03-25,49.90999984741211,50.0,49.63999938964844,49.689998626708984,49.689998626708984,5600,0.0,0.0,False,-0.006200027465820268,-0.006219327451087958,0.24224996566772483,55.0,-0.09654547951438208,0.6987700121165598
+2015-03-26,49.0,49.0,47.0,48.25,48.25,2800,0.0,0.0,False,-0.028979647142412412,-0.029407850192063108,0.20625000000000027,55.0,-0.12272727272727268,0.695306631950421
+2015-03-27,45.47999954223633,48.34000015258789,45.47999954223633,48.34000015258789,48.34000015258789,5100,0.0,0.0,False,0.0018652881365366358,0.001863550646897511,0.20850000381469758,55.0,-0.12109090631658381,0.6856714077674646
+2015-03-30,48.029998779296875,49.9900016784668,47.75,49.9900016784668,49.9900016784668,8700,0.0,0.0,False,0.0341332544615347,0.033563640569637225,0.24975004196167028,55.0,-0.09109087857333098,0.6802104932168535
+2015-03-31,49.0,50.0,47.96900177001953,50.0,50.0,9100,0.0,0.0,False,0.00020000642523498868,0.00019998642661644473,0.2500000000000002,55.0,-0.09090909090909094,0.6714067327515595
+2015-04-01,48.849998474121094,49.9900016784668,48.63999938964844,49.9900016784668,49.9900016784668,1300,0.0,0.0,False,-0.00019996643066411135,-0.00019998642661653155,0.24975004196167006,55.0,-0.09109087857333098,0.6629612116779248
+2015-04-02,49.79999923706055,49.79999923706055,49.5,49.5,49.5,700,0.0,0.0,False,-0.009801993639017348,-0.009850349426884984,0.23750000000000004,55.0,-0.09999999999999998,0.6558538538479414
+2015-04-06,49.75,49.9900016784668,47.70000076293945,49.9900016784668,49.9900016784668,5200,0.0,0.0,False,0.009899023807410146,0.009850349426885065,0.24975004196167006,55.0,-0.09109087857333098,0.6478762740856917
+2015-04-07,49.93000030517578,50.0,49.40999984741211,50.0,50.0,6500,0.0,0.0,False,0.00020000642523498868,0.00019998642661644473,0.25,55.0,-0.09090909090909094,0.6402765037137598
+2015-04-08,49.04999923706055,50.0,49.04999923706055,49.9900016784668,49.9900016784668,2300,0.0,0.0,False,-0.00019996643066411135,-0.00019998642661653155,0.24975004196166983,55.0,-0.09109087857333098,0.632959663094943
+2015-04-09,50.0,50.0,49.91999816894531,50.0,50.0,8600,0.0,0.0,False,0.00020000642523498868,0.00019998642661644473,0.24999999999999978,55.0,-0.09090909090909094,0.6258672149010784
+2015-04-10,50.0,50.0,49.90999984741211,50.0,50.0,3000,0.0,0.0,False,0.0,0.0,0.24999999999999978,55.0,-0.09090909090909094,0.6190178932805532
+2015-04-13,50.0,50.0,48.779998779296875,48.810001373291016,48.810001373291016,11200,0.0,0.0,False,-0.023799972534179648,-0.024087767393646414,0.2202500343322753,55.0,-0.11254542957652702,0.6160196817303062
+2015-04-14,48.900001525878906,49.0,48.13999938964844,48.9900016784668,48.9900016784668,8000,0.0,0.0,False,0.0036877750483792493,0.003680991877399762,0.2247500419616697,55.0,-0.10927269675514917,0.6094379295560929
+2015-04-15,48.65999984741211,49.9900016784668,48.65999984741211,49.9900016784668,49.9900016784668,7600,0.0,0.0,False,0.02041232834738893,0.020206789089630157,0.2497500419616696,55.0,-0.09109087857333098,0.6040780152317259
+2015-04-16,49.119998931884766,50.75,49.0,50.0,50.0,16500,0.0,0.0,False,0.00020000642523498868,0.00019998642661644473,0.24999999999999956,55.0,-0.09090909090909094,0.5979893030358215
+2015-04-17,49.97999954223633,49.97999954223633,48.79999923706055,49.5,49.5,19000,0.0,0.0,False,-0.010000000000000009,-0.01005033585350145,0.2374999999999996,55.0,-0.09999999999999998,0.5929351689553319
+2015-04-20,49.88999938964844,49.93000030517578,49.29999923706055,49.79999923706055,49.79999923706055,20400,0.0,0.0,False,0.006060590647687825,0.006042299135893174,0.24499998092651332,55.0,-0.094545468417081,0.5870994102777356
+2015-04-21,49.79999923706055,51.79999923706055,49.59000015258789,50.27000045776367,50.27000045776367,17900,0.0,0.0,False,0.009437775660714465,0.009393518100046624,0.2567500114440915,55.0,-0.0859999916770241,0.5815122253703159
+2015-04-22,49.900001525878906,50.27000045776367,49.7599983215332,50.060001373291016,50.060001373291016,9700,0.0,0.0,False,-0.004177423563962224,-0.004186173374055667,0.2515000343322751,55.0,-0.08981815684925432,0.5763377817097146
+2015-04-23,50.150001525878906,50.97999954223633,49.27000045776367,50.68000030517578,50.68000030517578,10600,0.0,0.0,False,0.012385116158138088,0.012309048038031163,0.26700000762939413,55.0,-0.07854544899680393,0.5712081256074767
+2015-04-24,49.970001220703125,56.0,48.810001373291016,52.959999084472656,52.959999084472656,6600,0.0,0.0,False,0.0449881366528726,0.044005532867045,0.32399997711181605,55.0,-0.03709092573686079,0.5723372949978798
+2015-04-27,50.900001525878906,50.970001220703125,50.22999954223633,50.22999954223633,50.22999954223633,16900,0.0,0.0,False,-0.051548330616129845,-0.05292444569300365,0.2557499885559078,55.0,-0.08672728105024863,0.5798091317798802
+2015-04-28,49.86000061035156,49.86000061035156,49.0,49.40999984741211,49.40999984741211,5700,0.0,0.0,False,-0.016324899508205593,-0.016459618879141245,0.2352499961853023,55.0,-0.10163636641068896,0.5763588166764062
+2015-04-29,49.40999984741211,49.4900016784668,48.810001373291016,49.20000076293945,49.20000076293945,4100,0.0,0.0,False,-0.00425013327506929,-0.004259190764298292,0.23000001907348588,55.0,-0.10545453158291906,0.5716400868173659
+2015-04-30,48.810001373291016,49.5,48.810001373291016,49.44499969482422,49.44499969482422,7500,0.0,0.0,False,0.0049796530098698,0.0049672955447673,0.23612499237060502,55.0,-0.10100000554865052,0.5667776575145377
+2015-05-01,49.5,49.5,49.15999984741211,49.15999984741211,49.15999984741211,2600,0.0,0.0,False,-0.005763977129560782,-0.005780652955998284,0.22899999618530242,55.0,-0.10618182095614348,0.5623952725325326
+2015-05-04,49.0,49.5,48.95000076293945,49.5,49.5,98400,0.0,0.0,False,0.006916195151408067,0.006892387980713986,0.23749999999999982,55.0,-0.09999999999999998,0.557797821237478
+2015-05-05,49.5,51.20000076293945,49.119998931884766,50.0,50.0,21400,0.0,0.0,False,0.010101010101010166,0.010050335853501506,0.25,55.0,-0.09090909090909094,0.5534144640496987
+2015-05-06,50.220001220703125,50.220001220703125,48.81999969482422,50.0,50.0,12100,0.0,0.0,False,0.0,0.0,0.25,55.0,-0.09090909090909094,0.5490657169945293
+2015-05-07,49.70000076293945,50.0,49.349998474121094,49.349998474121094,49.349998474121094,27300,0.0,0.0,False,-0.013000030517578143,-0.013085270468188007,0.23374996185302743,55.0,-0.10272730047052558,0.545793923924724
+2015-05-08,49.900001525878906,49.900001525878906,48.0099983215332,48.38999938964844,48.38999938964844,17700,0.0,0.0,False,-0.019452869587748278,-0.019644566767906425,0.20974998474121098,55.0,-0.12018182927911936,0.5434814765824628
+2015-05-11,48.0,48.0,43.12099838256836,43.880001068115234,43.880001068115234,65600,0.0,0.0,False,-0.09320104109151894,-0.09783450844328957,0.09700002670288099,55.0,-0.2021817987615412,0.5709888564608381
+2015-05-12,42.61000061035156,43.0099983215332,41.2599983215332,41.45000076293945,41.45000076293945,105400,0.0,0.0,False,-0.055378310073504244,-0.05697075976119879,0.03625001907348646,55.0,-0.24636362249200994,0.5773769547507097
+2015-05-13,41.5,44.27000045776367,40.91999816894531,44.11000061035156,44.11000061035156,404300,0.0,0.0,False,0.0641736983944865,0.06219862796631892,0.10275001525878924,55.0,-0.19799998890269888,0.5856312705294325
+2015-05-14,42.65999984741211,44.68000030517578,42.65999984741211,44.5099983215332,44.5099983215332,64400,0.0,0.0,False,0.009068186480318818,0.009027317363999381,0.11274995803833043,55.0,-0.19072730324485088,0.5815235922146446
+2015-05-15,43.099998474121094,45.4900016784668,43.04999923706055,44.97999954223633,44.97999954223633,58200,0.0,0.0,False,0.010559452671912384,0.01050409103623911,0.1244999885559086,55.0,-0.1821818265047941,0.5775710975041746
+2015-05-18,45.0099983215332,45.56999969482422,44.16999816894531,45.2599983215332,45.2599983215332,37200,0.0,0.0,False,0.006224961808502405,0.006205666766276968,0.13149995803833048,55.0,-0.1770909396084872,0.5735365115151366
+2015-05-19,45.5,45.5,44.900001525878906,45.5,45.5,32500,0.0,0.0,False,0.005302732818543099,0.0052887228365074675,0.1375000000000004,55.0,-0.17272727272727273,0.569566204758775
+2015-05-20,45.52000045776367,49.9900016784668,45.38999938964844,48.779998779296875,48.779998779296875,117800,0.0,0.0,False,0.0720878852592719,0.06960804180620479,0.21949996948242223,55.0,-0.1130909312855114,0.5800919389606316
+2015-05-21,48.790000915527344,49.7400016784668,48.00699996948242,48.5,48.5,56700,0.0,0.0,False,-0.0057400325195521296,-0.005756569819672135,0.21250000000000036,55.0,-0.11818181818181817,0.5763987543914977
+2015-05-22,48.5,48.9900016784668,47.599998474121094,47.599998474121094,47.599998474121094,48000,0.0,0.0,False,-0.01855673249234857,-0.018731068762343237,0.1899999618530277,55.0,-0.13454548228870744,0.5739130615843236
+2015-05-26,48.2599983215332,48.2599983215332,47.150001525878906,47.599998474121094,47.599998474121094,32900,0.0,0.0,False,0.0,0.0,0.1899999618530277,55.0,-0.13454548228870744,0.5701492893898237
+2015-05-27,48.0,48.0,46.755001068115234,46.83000183105469,46.83000183105469,64500,0.0,0.0,False,-0.016176400582975536,-0.016308666885608624,0.17075004577636754,55.0,-0.1485454212535512,0.5674698553406127
+2015-05-28,46.59000015258789,47.52000045776367,46.59000015258789,46.91999816894531,46.91999816894531,37800,0.0,0.0,False,0.001921766695959004,0.001919922464752224,0.17299995422363312,55.0,-0.14690912420099433,0.5638219443134586
+2015-05-29,46.65999984741211,47.5,46.65999984741211,47.34000015258789,47.34000015258789,53000,0.0,0.0,False,0.00895144927606939,0.008911622548833832,0.18350000381469767,55.0,-0.139272724498402,0.5603544581030516
+2015-06-01,46.97999954223633,48.02000045776367,46.97999954223633,47.56999969482422,47.56999969482422,40500,0.0,0.0,False,0.004858460952576804,0.004846696719819206,0.1892499923706059,55.0,-0.1350909146395597,0.556854149718428
+2015-06-02,47.63999938964844,47.63999938964844,46.880001068115234,47.290000915527344,47.290000915527344,41200,0.0,0.0,False,-0.00588603702108792,-0.0059034280132559454,0.18225002288818404,55.0,-0.14018180153586646,0.5536123989403385
+2015-06-03,47.25,47.619998931884766,46.81999969482422,47.099998474121094,47.099998474121094,34700,0.0,0.0,False,-0.004017814289021593,-0.0040259073898432215,0.17749996185302774,55.0,-0.14363639137961648,0.5503482478669902
+2015-06-04,47.36000061035156,47.810001373291016,47.0099983215332,47.11000061035156,47.11000061035156,26900,0.0,0.0,False,0.00021235958714438397,0.00021233704203898094,0.17775001525878942,55.0,-0.1434545343572443,0.5470378241796021
+2015-06-05,46.86000061035156,47.560001373291016,46.72999954223633,47.4900016784668,47.4900016784668,21600,0.0,0.0,False,0.008066250545361697,0.008033892236782934,0.18725004196167028,55.0,-0.1365454240278764,0.5438557057203111
+2015-06-08,47.209999084472656,47.5099983215332,46.40999984741211,47.29999923706055,47.29999923706055,26500,0.0,0.0,False,-0.004000893550029083,-0.004008918536524664,0.18249998092651398,55.0,-0.14000001387162642,0.540764674331758
+2015-06-09,47.0,47.41999816894531,46.15999984741211,46.36000061035156,46.36000061035156,30300,0.0,0.0,False,-0.019873121392620985,-0.020073247731060062,0.15900001525878937,55.0,-0.15709089799360798,0.5389594698328977
+2015-06-10,46.52000045776367,47.0099983215332,43.0,45.029998779296875,45.029998779296875,83500,0.0,0.0,False,-0.028688563708899384,-0.029108124432212633,0.12574996948242223,55.0,-0.18127274946732952,0.538405080513573
+2015-06-11,45.349998474121094,45.349998474121094,44.0099983215332,44.099998474121094,44.099998474121094,36600,0.0,0.0,False,-0.020652905404993316,-0.02086915935244528,0.10249996185302757,55.0,-0.19818184592507104,0.5366807786219534
+2015-06-12,43.95000076293945,45.0,43.95000076293945,44.25,44.25,48100,0.0,0.0,False,0.003401395262336182,0.0033956236015675735,0.10625000000000018,55.0,-0.19545454545454544,0.5336652689482956
+2015-06-15,43.849998474121094,44.959999084472656,43.68000030517578,44.41999816894531,44.41999816894531,52300,0.0,0.0,False,0.003841766529837587,0.0038344057909397876,0.1104999542236329,55.0,-0.19236366965553975,0.5307045178806435
+2015-06-16,44.36000061035156,44.97999954223633,43.41999816894531,44.25,44.25,55400,0.0,0.0,False,-0.0038270638440539573,-0.003834405790939796,0.10624999999999996,55.0,-0.19545454545454544,0.5278595140645168
+2015-06-17,44.75,45.9900016784668,43.869998931884766,44.970001220703125,44.970001220703125,92200,0.0,0.0,False,0.01627121402718923,0.016140256473509765,0.12425003051757799,55.0,-0.18236361416903413,0.5255357179379739
+2015-06-18,45.25,45.27000045776367,43.66999816894531,45.2400016784668,45.2400016784668,77400,0.0,0.0,False,0.0060040126847800135,0.005986060421858828,0.13100004196166992,55.0,-0.1774545149369673,0.5227481891578893
+2015-06-19,44.849998474121094,45.63100051879883,43.625,43.849998474121094,43.849998474121094,164300,0.0,0.0,False,-0.0307250917943116,-0.031207004328810215,0.09624996185302725,55.0,-0.20272730047052556,0.522657171536424
+2015-06-22,44.400001525878906,44.560001373291016,42.470001220703125,43.029998779296875,43.029998779296875,100400,0.0,0.0,False,-0.01870010771626729,-0.01887716553864175,0.07574996948242174,55.0,-0.2176363858309659,0.5209272164716541
+2015-06-23,42.810001373291016,44.599998474121094,41.91999816894531,42.5,42.5,113100,0.0,0.0,False,-0.012316960128566756,-0.012393442551484056,0.06249999999999978,55.0,-0.2272727272727273,0.5186701914644318
+2015-06-24,43.91999816894531,43.95000076293945,40.84000015258789,42.52000045776367,42.52000045776367,99200,0.0,0.0,False,0.00047059900620394224,0.0004704883092195211,0.0630000114440914,55.0,-0.22690908258611509,0.5159908244623267
+2015-06-25,42.2599983215332,43.689998626708984,41.79499816894531,43.40999984741211,43.40999984741211,102600,0.0,0.0,False,0.020931311854817558,0.020715261556871294,0.08524999618530238,55.0,-0.21072727550159798,0.5143223184850795
+2015-06-26,43.25,44.709999084472656,41.5,42.84000015258789,42.84000015258789,1839800,0.0,0.0,False,-0.013130608081727502,-0.013217576655105237,0.07100000381469695,55.0,-0.2210909063165838,0.5122330021201313
+2015-06-29,42.5,43.810001373291016,41.04999923706055,43.43000030517578,43.43000030517578,104900,0.0,0.0,False,0.013772179049636346,0.013678204432216354,0.08575000762939422,55.0,-0.21036363081498577,0.510052840886497
+2015-06-30,43.92399978637695,44.0,41.38999938964844,42.130001068115234,42.130001068115234,56600,0.0,0.0,False,-0.029933208103284703,-0.030390352229806333,0.05325002670288059,55.0,-0.23399998057972304,0.5098923965640857
+2015-07-01,43.15999984741211,43.15999984741211,39.720001220703125,40.29999923706055,40.29999923706055,87300,0.0,0.0,False,-0.04343702313455833,-0.04440865132262985,0.007499980926513494,55.0,-0.26727274114435373,0.5121269520226429
+2015-07-02,40.650001525878906,41.31999969482422,38.529998779296875,38.79999923706055,38.79999923706055,101100,0.0,0.0,False,-0.037220844377103046,-0.037931223055297496,-0.030000019073486595,55.0,-0.29454546841708096,0.5130196581545844
+2015-07-06,38.40999984741211,39.560001373291016,36.33000183105469,37.79999923706055,37.79999923706055,87900,0.0,0.0,False,-0.02577319638307707,-0.02611114452388126,-0.05500001907348662,55.0,-0.31272728659889915,0.5121318740993438
+2015-07-07,37.15999984741211,38.20000076293945,36.02299880981445,36.29999923706055,36.29999923706055,97000,0.0,0.0,False,-0.039682540483475526,-0.040491362188769274,-0.0925000190734866,55.0,-0.34000001387162637,0.5133401445390057
+2015-07-08,36.13999938964844,39.61000061035156,35.939998626708984,38.439998626708984,38.439998626708984,142600,0.0,0.0,False,0.058953152469039205,0.05728082812332928,-0.039000034332275724,55.0,-0.30109093405983667,0.518971506724736
+2015-07-09,38.58000183105469,38.849998474121094,35.79999923706055,36.939998626708984,36.939998626708984,76000,0.0,0.0,False,-0.03902185363133093,-0.03980361078168438,-0.0765000343322757,55.0,-0.3283636613325639,0.5199940301061934
+2015-07-10,37.310001373291016,38.209999084472656,35.63999938964844,37.41999816894531,37.41999816894531,60300,0.0,0.0,False,0.012994032487301466,0.012910334318594004,-0.06450004577636748,55.0,-0.31963639692826706,0.5179707253050664
+2015-07-13,37.380001068115234,38.27000045776367,35.95000076293945,36.790000915527344,36.790000915527344,65200,0.0,0.0,False,-0.016835844047175863,-0.01697917791152262,-0.0802499771118167,55.0,-0.3310908924449574,0.5162114032241105
+2015-07-14,36.54999923706055,38.5,35.900001525878906,37.130001068115234,37.130001068115234,77000,0.0,0.0,False,0.009241645668032428,0.009199202953989339,-0.07174997329711941,55.0,-0.32490907148881387,0.514058538325629
+2015-07-15,37.189998626708984,37.20000076293945,35.560001373291016,36.2400016784668,36.2400016784668,110900,0.0,0.0,False,-0.02396981858459224,-0.02426176946580824,-0.09399995803833039,55.0,-0.341090878573331,0.5129821924832934
+2015-07-16,36.29999923706055,37.43899917602539,35.95000076293945,36.209999084472656,36.209999084472656,79600,0.0,0.0,False,-0.0008278861093974355,-0.0008282289963631348,-0.0947500228881839,55.0,-0.34163638028231536,0.5106874056287156
+2015-07-17,36.11000061035156,38.0,35.810001373291016,36.93000030517578,36.93000030517578,67400,0.0,0.0,False,0.01988404415651779,0.019688938634376336,-0.07674999237060587,55.0,-0.32854544899680393,0.5093145468599899
+2015-07-20,36.959999084472656,38.90999984741211,36.95500183105469,38.27000045776367,38.27000045776367,124600,0.0,0.0,False,0.036284867086775696,0.03564207427093436,-0.04324998855590867,55.0,-0.30418180985884236,0.5099441839535735
+2015-07-21,38.0,38.400001525878906,35.220001220703125,36.220001220703125,36.220001220703125,103700,0.0,0.0,False,-0.0535667419006961,-0.0550548252413068,-0.09449996948242234,55.0,-0.3414545232599432,0.513850439954638
+2015-07-22,36.09000015258789,37.20000076293945,34.090999603271484,35.02000045776367,35.02000045776367,114900,0.0,0.0,False,-0.03313088687179666,-0.03369214622852905,-0.1244999885559086,55.0,-0.36327271894975144,0.5138880619539411
+2015-07-23,35.209999084472656,36.310001373291016,33.5,34.099998474121094,34.099998474121094,68400,0.0,0.0,False,-0.026270758755476242,-0.026622000386910198,-0.147500038146973,55.0,-0.3800000277432528,0.5130576646149672
+2015-07-24,34.06999969482422,34.150001525878906,32.02000045776367,34.130001068115234,34.130001068115234,107300,0.0,0.0,False,0.0008798415054742659,0.000879454671821795,-0.14674997329711947,55.0,-0.37945452603426844,0.5108852297945942
+2015-07-27,33.68000030517578,33.9900016784668,31.299999237060547,31.670000076293945,31.670000076293945,107700,0.0,0.0,False,-0.07207737810824333,-0.07480693125453261,-0.20824999809265166,55.0,-0.4241818167946555,0.5191053299293154
+2015-07-28,31.709999084472656,34.43000030517578,29.899999618530273,30.420000076293945,30.420000076293945,120000,0.0,0.0,False,-0.03946952942812487,-0.04026957362041132,-0.23949999809265166,55.0,-0.4469090895219283,0.5198454743367792
+2015-07-29,30.510000228881836,32.4900016784668,28.969999313354492,30.100000381469727,30.100000381469727,162200,0.0,0.0,False,-0.010519385076319998,-0.01057510491092326,-0.2474999904632571,55.0,-0.4527272657914595,0.5178466986406649
+2015-07-30,29.8700008392334,32.84000015258789,29.19499969482422,30.040000915527344,30.040000915527344,78500,0.0,0.0,False,-0.001993337713687149,-0.0019953270553670194,-0.24899997711181665,55.0,-0.45381816517223006,0.5157200756883299
+2015-07-31,29.959999084472656,30.100000381469727,28.773000717163086,29.239999771118164,29.239999771118164,145000,0.0,0.0,False,-0.02663119573993311,-0.02699223031899414,-0.2690000057220461,55.0,-0.46836364052512425,0.5148366098476886
+2015-08-03,29.06999969482422,30.0,26.850000381469727,28.799999237060547,28.799999237060547,95800,0.0,0.0,False,-0.01504789799937778,-0.015162266402934846,-0.2800000190734865,55.0,-0.47636365023526284,0.5130904108683125
+2015-08-04,28.649999618530273,29.25,28.5,28.75,28.75,57600,0.0,0.0,False,-0.0017360846661483853,-0.0017375934075871849,-0.2812500000000001,55.0,-0.4772727272727273,0.511034210838418
+2015-08-05,28.559999465942383,29.15999984741211,27.3799991607666,28.3700008392334,28.3700008392334,118600,0.0,0.0,False,-0.0132173621136209,-0.01330548884087981,-0.2907499790191651,55.0,-0.48418180292302915,0.5092425346071273
+2015-08-06,28.229999542236328,28.75,27.549999237060547,28.049999237060547,28.049999237060547,91400,0.0,0.0,False,-0.011279576760897192,-0.01134367363304213,-0.2987500190734864,55.0,-0.4900000138716264,0.5073936177498484
+2015-08-07,27.700000762939453,28.5,26.299999237060547,28.0,28.0,147600,0.0,0.0,False,-0.0017825040435112127,-0.0017840945942335367,-0.30000000000000004,55.0,-0.49090909090909096,0.505408187458906
+2015-08-10,27.8799991607666,27.899999618530273,25.06999969482422,26.31999969482422,26.31999969482422,147900,0.0,0.0,False,-0.06000001089913509,-0.0618754153129121,-0.34200000762939464,55.0,-0.521454551003196,0.5098217373282105
+2015-08-11,26.260000228881836,27.610000610351562,26.010000228881836,26.59000015258789,26.59000015258789,49700,0.0,0.0,False,0.010258376173794881,0.010206116131180826,-0.3352499961853028,55.0,-0.5165454517711292,0.5081756076082115
+2015-08-12,26.600000381469727,30.09000015258789,26.399999618530273,30.079999923706055,30.079999923706055,251700,0.0,0.0,False,0.13125234114669593,0.12332528555179852,-0.24800000190734872,55.0,-0.4530909104780717,0.5389636895587507
+2015-08-13,29.790000915527344,33.47999954223633,29.190000534057617,31.979999542236328,31.979999542236328,296200,0.0,0.0,False,0.06316488109539131,0.0612501965464758,-0.2005000114440919,55.0,-0.4185454628684304,0.544268676774957
+2015-08-14,32.439998626708984,34.85499954223633,30.700000762939453,34.130001068115234,34.130001068115234,265800,0.0,0.0,False,0.06722956712489547,0.06506610112236279,-0.14674997329711936,55.0,-0.37945452603426844,0.5502586006551642
+2015-08-17,33.97999954223633,35.13999938964844,33.28499984741211,34.06999969482422,34.06999969482422,194500,0.0,0.0,False,-0.0017580243601887924,-0.001759571498551485,-0.14825000762939478,55.0,-0.38054546009410506,0.5482038279151784
+2015-08-18,34.7400016784668,34.75,32.86000061035156,33.27000045776367,33.27000045776367,395900,0.0,0.0,False,-0.02348104620564706,-0.023761118926120855,-0.16824998855590845,55.0,-0.3950909007679332,0.5470562314875431
+2015-08-19,33.40999984741211,33.40999984741211,31.899999618530273,32.25,32.25,98400,0.0,0.0,False,-0.030658264013508685,-0.031138060547656173,-0.1937500000000003,55.0,-0.4136363636363637,0.5465457230487195
+2015-08-20,31.989999771118164,32.599998474121094,31.760000228881836,31.770000457763672,31.770000457763672,98200,0.0,0.0,False,-0.014883706736010138,-0.014995580551679669,-0.20574998855590843,55.0,-0.4223636280406605,0.5448706337861212
+2015-08-21,31.280000686645508,33.19900131225586,31.280000686645508,31.510000228881836,31.510000228881836,64400,0.0,0.0,False,-0.008183828301403073,-0.00821749965713448,-0.21224999427795432,55.0,-0.42709090492942114,0.5429767204253644
+2015-08-24,30.25,30.690000534057617,30.25,30.690000534057617,30.690000534057617,39000,0.0,0.0,False,-0.026023474733986585,-0.026368076999640708,-0.23274998664855973,55.0,-0.4419999902898615,0.5420484128493047
+2015-08-25,31.93000030517578,31.93000030517578,29.81999969482422,30.899999618530273,30.899999618530273,89700,0.0,0.0,False,0.006842589795318377,0.0068192855250746275,-0.22750000953674332,55.0,-0.4381818251176314,0.5402194423032638
+2015-08-26,31.959999084472656,35.0,31.225000381469727,31.649999618530273,31.649999618530273,69300,0.0,0.0,False,0.024271844959837363,0.023981964979028055,-0.20875000953674328,55.0,-0.4245454614812677,0.5393745030406667
+2015-08-27,32.0,33.5,30.735000610351562,31.729999542236328,31.729999542236328,77100,0.0,0.0,False,0.002527643749455688,0.002524454630833674,-0.206750011444092,55.0,-0.42309091741388494,0.5374933743181132
+2015-08-28,31.389999389648438,33.119998931884766,31.239999771118164,31.610000610351562,31.610000610351562,31000,0.0,0.0,False,-0.003781876256412575,-0.0037890456319242174,-0.2097499847412111,55.0,-0.42527271617542617,0.5356228071784145
+2015-08-31,31.34000015258789,32.599998474121094,31.1200008392334,31.969999313354492,31.969999313354492,53700,0.0,0.0,False,0.0113887597612079,0.011324396057603612,-0.20075001716613783,55.0,-0.4187272852117365,0.5340128832094873
+2015-09-01,31.530000686645508,33.150001525878906,31.45400047302246,32.09000015258789,32.09000015258789,82900,0.0,0.0,False,0.0037535452552628357,0.0037465182828213374,-0.19774999618530287,55.0,-0.4165454517711292,0.5322048509097342
+2015-09-02,32.34000015258789,32.61000061035156,32.040000915527344,32.349998474121094,32.349998474121094,28900,0.0,0.0,False,0.008102160183761642,0.00806951390232699,-0.19125003814697283,55.0,-0.41181820956143467,0.5305118956839417
+2015-09-03,32.20000076293945,32.66999816894531,31.459999084472656,31.75,31.75,33200,0.0,0.0,False,-0.01854709435615809,-0.018721248440390005,-0.20625000000000016,55.0,-0.42272727272727273,0.52920549563723
+2015-09-04,31.440000534057617,32.9900016784668,31.18000030517578,32.5,32.5,56400,0.0,0.0,False,0.023622047244094446,0.023347363996991107,-0.18750000000000022,55.0,-0.40909090909090906,0.5283873846191656
+2015-09-08,33.099998474121094,34.665000915527344,32.560001373291016,34.0,34.0,73000,0.0,0.0,False,0.04615384615384621,0.04512043528046964,-0.15000000000000013,55.0,-0.38181818181818183,0.5301245386277789
+2015-09-09,34.099998474121094,35.0,33.279998779296875,33.790000915527344,33.790000915527344,109000,0.0,0.0,False,-0.0061764436609604845,-0.006195596795339221,-0.15524997711181654,55.0,-0.38563634699041194,0.5284046379711276
+2015-09-10,33.95000076293945,35.150001525878906,32.41999816894531,32.709999084472656,32.709999084472656,62500,0.0,0.0,False,-0.03196217229335441,-0.032484114259748745,-0.1822500228881837,55.0,-0.40527274391867896,0.5281999747538141
+2015-09-11,32.630001068115234,33.56999969482422,31.450000762939453,32.130001068115234,32.130001068115234,54700,0.0,0.0,False,-0.017731520409388968,-0.017890607189757737,-0.19674997329711919,55.0,-0.4158181623979048,0.5269086118260975
+2015-09-14,32.45000076293945,33.02000045776367,31.700000762939453,31.8799991607666,31.8799991607666,68700,0.0,0.0,False,-0.007780949238645585,-0.007811378774063316,-0.20300002098083503,55.0,-0.4203636516224254,0.5252576970829647
+2015-09-15,32.91999816894531,33.18000030517578,31.889999389648438,32.88999938964844,32.88999938964844,39500,0.0,0.0,False,0.0316813129068334,0.031189814046353195,-0.1777500152587892,55.0,-0.4020000110973011,0.5251993440762163
+2015-09-16,32.52000045776367,33.619998931884766,32.119998931884766,32.4900016784668,32.4900016784668,13300,0.0,0.0,False,-0.01216168192777567,-0.012236240301570145,-0.18774995803833017,55.0,-0.4092726967551491,0.523703971886514
+2015-09-17,32.689998626708984,33.68000030517578,31.790000915527344,32.0,32.0,78400,0.0,0.0,False,-0.01508161443991407,-0.015196498542308976,-0.20000000000000007,55.0,-0.4181818181818182,0.5223360346147922
+2015-09-18,31.3700008392334,33.85499954223633,31.3700008392334,32.88999938964844,32.88999938964844,122900,0.0,0.0,False,0.027812480926513672,0.027432738843879124,-0.17775001525878908,55.0,-0.4020000110973011,0.5219305964628572
+2015-09-21,32.77000045776367,33.959999084472656,32.0,32.900001525878906,32.900001525878906,32000,0.0,0.0,False,0.00030410873870723165,0.000304062507017489,-0.1774999618530274,55.0,-0.40181815407492893,0.5202778722318286
+2015-09-22,32.7400016784668,32.7400016784668,31.420000076293945,32.02000045776367,32.02000045776367,55000,0.0,0.0,False,-0.026747751589708324,-0.027111982285875018,-0.19949998855590823,55.0,-0.417818173495206,0.5196678426378534
+2015-09-23,32.119998931884766,32.61000061035156,31.719999313354492,32.220001220703125,32.220001220703125,99100,0.0,0.0,False,0.006246119927551641,0.006226693770582306,-0.19449996948242199,55.0,-0.41418179598721594,0.5181178228742883
+2015-09-24,32.15999984741211,34.060001373291016,31.530000686645508,32.060001373291016,32.060001373291016,43900,0.0,0.0,False,-0.00496585479051137,-0.004978225618896059,-0.19849996566772476,55.0,-0.4170908841219816,0.5165320689812193
+2015-09-25,32.43000030517578,32.43000030517578,31.200000762939453,31.43000030517578,31.43000030517578,145400,0.0,0.0,False,-0.01965068749622967,-0.019846329497261252,-0.2142499923706056,55.0,-0.428545448996804,0.5154656493133778
+2015-09-28,31.489999771118164,31.829999923706055,30.329999923706055,30.610000610351562,30.610000610351562,50100,0.0,0.0,False,-0.026089713231379874,-0.026436087622239087,-0.234749984741211,55.0,-0.44345453435724436,0.5148248366969636
+2015-09-29,30.940000534057617,30.940000534057617,28.899999618530273,29.549999237060547,29.549999237060547,53800,0.0,0.0,False,-0.034629250315419746,-0.03524305486342136,-0.26125001907348644,55.0,-0.46272728659889917,0.5149208319929897
+2015-09-30,29.770000457763672,30.329999923706055,28.639999389648438,29.899999618530273,29.899999618530273,82100,0.0,0.0,False,0.01184434485638719,0.011774749604942866,-0.25250000953674334,55.0,-0.45636364329944956,0.5136143687649165
+2015-10-01,29.81999969482422,31.027999877929688,28.530000686645508,29.040000915527344,29.040000915527344,46600,0.0,0.0,False,-0.028762498795148916,-0.029184246155437313,-0.27399997711181656,55.0,-0.47199998335404825,0.5131796238202758
+2015-10-02,28.959999084472656,29.149999618530273,28.016000747680664,28.940000534057617,28.940000534057617,64800,0.0,0.0,False,-0.003443539198246248,-0.00344948182572034,-0.2764999866485597,55.0,-0.47381817210804333,0.5116469240339427
+2015-10-05,28.719999313354492,30.290000915527344,28.719999313354492,30.079999923706055,30.079999923706055,44500,0.0,0.0,False,0.03939182337978342,0.038635756887973,-0.24800000190734883,55.0,-0.4530909104780717,0.5125504793969697
+2015-10-06,29.5,30.40999984741211,29.469999313354492,29.940000534057617,29.940000534057617,28400,0.0,0.0,False,-0.0046542350400108345,-0.004665099716193254,-0.25149998664855977,55.0,-0.45563635392622515,0.5110493268610053
+2015-10-07,29.989999771118164,30.549999237060547,29.920000076293945,30.5,30.5,51000,0.0,0.0,False,0.018704056645068023,0.018531286784287962,-0.23750000000000027,55.0,-0.44545454545454544,0.5101165496206005
+2015-10-08,30.59000015258789,30.854999542236328,29.610000610351562,30.690000534057617,30.690000534057617,39400,0.0,0.0,False,0.006229525706807015,0.006210202419960498,-0.23274998664855995,55.0,-0.4419999902898615,0.5086997989143623
+2015-10-09,30.809999465942383,31.420000076293945,29.700000762939453,31.18000030517578,31.18000030517578,22300,0.0,0.0,False,0.015966105004605602,0.01583998738385304,-0.2204999923706058,55.0,-0.43309090354225854,0.5076339849473762
+2015-10-12,31.049999237060547,31.110000610351562,29.920000076293945,31.020000457763672,31.020000457763672,20200,0.0,0.0,False,-0.005131489603787731,-0.005144700911737434,-0.22449998855590847,55.0,-0.4359999916770242,0.5061898186875702
+2015-10-13,31.030000686645508,31.829999923706055,30.139999389648438,30.280000686645508,30.280000686645508,55300,0.0,0.0,False,-0.0238555693165039,-0.02414472125965834,-0.2429999828338626,55.0,-0.44945453297008164,0.5054799877748819
+2015-10-14,30.469999313354492,30.700000762939453,29.100000381469727,29.469999313354492,29.469999313354492,28700,0.0,0.0,False,-0.026750374997456805,-0.027114677795994288,-0.26325001716613805,55.0,-0.46418183066628194,0.5049675703886809
+2015-10-15,29.56999969482422,30.290000915527344,28.649999618530273,29.5,29.5,66300,0.0,0.0,False,0.001018007714439051,0.0010174898959847127,-0.2625000000000003,55.0,-0.4636363636363636,0.5035381844379387
+2015-10-16,29.440000534057617,29.799999237060547,28.799999237060547,29.149999618530273,29.149999618530273,51500,0.0,0.0,False,-0.011864419710838181,-0.011935363635712853,-0.2712500095367435,55.0,-0.47000000693581323,0.502273158014499
+2015-10-19,29.65999984741211,29.65999984741211,28.299999237060547,28.719999313354492,28.719999313354492,38800,0.0,0.0,False,-0.01475129711159362,-0.014861179438307885,-0.282000017166138,55.0,-0.4778181943026456,0.501114911535488
+2015-10-20,28.65999984741211,28.979999542236328,28.43000030517578,28.93000030517578,28.93000030517578,22600,0.0,0.0,False,0.007312012424862457,0.007285409265055641,-0.2767499923706057,55.0,-0.47399999445134944,0.4998186390572648
+2015-10-21,29.030000686645508,29.239999771118164,28.040000915527344,28.049999237060547,28.049999237060547,26200,0.0,0.0,False,-0.03041828755037368,-0.03089052476737158,-0.29875001907348664,55.0,-0.4900000138716264,0.4996097625787703
+2015-10-22,28.06999969482422,29.079999923706055,28.020000457763672,28.530000686645508,28.530000686645508,42100,0.0,0.0,False,0.017112351609292364,0.016967584523461574,-0.28674998283386255,55.0,-0.4812727147882635,0.49870767511601416
+2015-10-23,29.0,29.0,27.809999465942383,28.020000457763672,28.020000457763672,92900,0.0,0.0,False,-0.017875927676390124,-0.018037632047004898,-0.2994999885559084,55.0,-0.49054544622247864,0.497712512574958
+2015-10-26,28.059999465942383,28.110000610351562,26.200000762939453,27.520000457763672,27.520000457763672,63000,0.0,0.0,False,-0.01784439656786163,-0.018005527546896917,-0.3119999885559084,55.0,-0.4996363553133878,0.496720759778824
+2015-10-27,27.440000534057617,27.440000534057617,25.709999084472656,26.540000915527344,26.540000915527344,124800,0.0,0.0,False,-0.03561044789008572,-0.036259966298804264,-0.33649997711181656,55.0,-0.5174545288085938,0.4969612037363434
+2015-10-28,26.639999389648438,29.799999237060547,26.639999389648438,29.25,29.25,65300,0.0,0.0,False,0.10210998458885356,0.09722651027767264,-0.26875000000000016,55.0,-0.46818181818181814,0.5101438252776496
+2015-10-29,28.959999084472656,28.959999084472656,27.700000762939453,28.40999984741211,28.40999984741211,42800,0.0,0.0,False,-0.028717953934628726,-0.029138383182690814,-0.2897500038146974,55.0,-0.4834545482288707,0.5097739386373776
+2015-10-30,28.280000686645508,28.280000686645508,26.639999389648438,28.020000457763672,28.020000457763672,50000,0.0,0.0,False,-0.013727539308099002,-0.013822633249280564,-0.2994999885559083,55.0,-0.49054544622247864,0.5086117384729518
+2015-11-02,28.010000228881836,29.68000030517578,27.520999908447266,28.540000915527344,28.540000915527344,46800,0.0,0.0,False,0.018558188767609174,0.01838808688153949,-0.2864999771118165,55.0,-0.4810908924449574,0.5077801337545675
+2015-11-03,28.34000015258789,28.690000534057617,27.950000762939453,28.520000457763672,28.520000457763672,41800,0.0,0.0,False,-0.000700786864824221,-0.0007010325307188359,-0.28699998855590836,55.0,-0.4814545371315696,0.5064354696737019
+2015-11-04,28.59000015258789,28.739999771118164,27.790000915527344,28.489999771118164,28.489999771118164,45900,0.0,0.0,False,-0.0010519174671801412,-0.001052471120658251,-0.287750005722046,55.0,-0.4820000041614879,0.5051010573157448
+2015-11-05,28.549999237060547,28.670000076293945,27.989999771118164,28.510000228881836,28.510000228881836,23500,0.0,0.0,False,0.0007020167751614625,0.0007017704766488759,-0.2872499942779543,55.0,-0.4816363594748757,0.5037822033655358
+2015-11-06,28.31999969482422,29.0049991607666,27.524999618530273,28.149999618530273,28.149999618530273,28700,0.0,0.0,False,-0.012627169675953454,-0.012707569918328466,-0.2962500095367433,55.0,-0.4881818251176314,0.5026360256249085
+2015-11-09,28.270000457763672,28.280000686645508,27.510000228881836,28.190000534057617,28.190000534057617,19100,0.0,0.0,False,0.001420991689854656,0.0014199830365755593,-0.2952499866485597,55.0,-0.487454535744407,0.5013419870592383
+2015-11-10,27.969999313354492,28.1200008392334,27.510000228881836,27.899999618530273,27.899999618530273,24500,0.0,0.0,False,-0.010287368216860493,-0.010340648916382675,-0.3025000095367434,55.0,-0.49272727966308594,0.5001521488059635
+2015-11-11,27.850000381469727,27.899999618530273,25.010000228881836,27.079999923706055,27.079999923706055,23400,0.0,0.0,False,-0.029390670467235425,-0.029831229927849465,-0.3230000019073488,55.0,-0.5076363650235263,0.4998792623323254
+2015-11-12,26.770000457763672,26.770000457763672,25.59000015258789,25.829999923706055,25.829999923706055,52900,0.0,0.0,False,-0.04615952745648788,-0.047258841072666265,-0.3542500019073488,55.0,-0.530363637750799,0.5011535833119547
+2015-11-13,25.670000076293945,25.829999923706055,24.18000030517578,24.280000686645508,24.280000686645508,53900,0.0,0.0,False,-0.06000771357486534,-0.06188360968246411,-0.3929999828338624,55.0,-0.5585454420609908,0.5041845480203544
+2015-11-16,24.299999237060547,25.295000076293945,23.350000381469727,24.399999618530273,24.399999618530273,49000,0.0,0.0,False,0.0049422952426343425,0.004930122193561061,-0.3900000095367432,55.0,-0.5563636432994497,0.5029709038939076
+2015-11-17,24.549999237060547,24.549999237060547,22.864999771118164,22.959999084472656,22.959999084472656,63300,0.0,0.0,False,-0.05901641625289322,-0.06082958508867037,-0.4260000228881836,55.0,-0.5825454711914062,0.5057722983552494
+2015-11-18,23.799999237060547,23.8700008392334,22.899999618530273,23.149999618530273,23.149999618530273,44700,0.0,0.0,False,0.00827528491436702,0.008241232477588446,-0.4212500095367432,55.0,-0.5790909160267224,0.5046446433995441
+2015-11-19,23.280000686645508,24.020000457763672,22.270000457763672,23.100000381469727,23.100000381469727,47300,0.0,0.0,False,-0.0021597942930644543,-0.0021621300124802754,-0.4224999904632568,55.0,-0.5799999930641868,0.5033877485327148
+2015-11-20,23.34000015258789,23.43000030517578,22.84000015258789,23.09000015258789,23.09000015258789,68200,0.0,0.0,False,-0.00043291033405601365,-0.0004330040667875681,-0.42274999618530273,55.0,-0.5801818154074929,0.5021441632280613
+2015-11-23,23.020000457763672,24.899999618530273,23.020000457763672,23.6299991607666,23.6299991607666,84100,0.0,0.0,False,0.02338670440061419,0.023117425708424358,-0.40925002098083496,55.0,-0.5703636516224254,0.5017134583918662
+2015-11-24,23.420000076293945,23.989999771118164,23.350000381469727,23.600000381469727,23.600000381469727,53700,0.0,0.0,False,-0.0012695209632797022,-0.001270327487689833,-0.40999999046325686,55.0,-0.5709090839732778,0.5004830859868227
+2015-11-25,25.079999923706055,25.959999084472656,23.770000457763672,25.030000686645508,25.030000686645508,50800,0.0,0.0,False,0.06059323229073299,0.05882840468104762,-0.37424998283386235,55.0,-0.5449090784246271,0.5040511087623316
+2015-11-27,24.920000076293945,26.309999465942383,24.690000534057617,25.6299991607666,25.6299991607666,51900,0.0,0.0,False,0.0239711728989771,0.023688374755213414,-0.359250020980835,55.0,-0.534000015258789,0.503628448560155
+2015-11-30,25.5,26.5,24.329999923706055,26.450000762939453,26.450000762939453,279500,0.0,0.0,False,0.031993820874878454,0.03149267951710311,-0.33874998092651376,55.0,-0.5190908952192826,0.5037740497296382
+2015-12-01,26.309999465942383,26.520000457763672,25.459999084472656,26.270000457763672,26.270000457763672,56500,0.0,0.0,False,-0.006805304347211605,-0.006828566026111838,-0.34324998855590827,55.0,-0.5223636280406605,0.5025954065964918
+2015-12-02,26.260000228881836,27.399999618530273,25.899999618530273,26.360000610351562,26.360000610351562,60300,0.0,0.0,False,0.0034259669211880173,0.003420111665978184,-0.34099998474121096,55.0,-0.5207272616299716,0.5014208754380849
+2015-12-03,26.719999313354492,26.90999984741211,25.350000381469727,25.75,25.75,65400,0.0,0.0,False,-0.023141145532144414,-0.023413105679020878,-0.35624999999999996,55.0,-0.5318181818181817,0.5007844710466138
+2015-12-04,25.65999984741211,26.0,24.479999542236328,24.989999771118164,24.989999771118164,77600,0.0,0.0,False,-0.029514571995411076,-0.029958891421821163,-0.3752500057220458,55.0,-0.5456363677978515,0.5005224633904883
+2015-12-07,24.889999389648438,24.899999618530273,23.34000015258789,24.43000030517578,24.43000030517578,99500,0.0,0.0,False,-0.022408942419823275,-0.02266383792642965,-0.3892499923706054,55.0,-0.5558181762695312,0.4998468044195248
+2015-12-08,24.530000686645508,25.020000457763672,23.985000610351562,24.969999313354492,24.969999313354492,107800,0.0,0.0,False,0.022103929653423116,0.021863179031368224,-0.37575001716613765,55.0,-0.5460000124844637,0.4993479285097053
+2015-12-09,24.899999618530273,25.200000762939453,23.239999771118164,24.940000534057617,24.940000534057617,145900,0.0,0.0,False,-0.0012013928763238146,-0.0012021151272748386,-0.37649998664855955,55.0,-0.546545444835316,0.4981801749690572
+2015-12-10,24.8700008392334,27.059999465942383,23.985000610351562,27.020000457763672,27.020000457763672,277800,0.0,0.0,False,0.08340015553991842,0.08010438780812558,-0.3244999885559082,55.0,-0.5087272644042968,0.5054514742731383
+2015-12-11,26.469999313354492,27.649999618530273,25.790000915527344,26.280000686645508,26.280000686645508,51700,0.0,0.0,False,-0.027387111716555834,-0.02776912972924044,-0.34299998283386235,55.0,-0.5221818056973544,0.5050618122876097
+2015-12-14,24.799999237060547,26.399999618530273,24.700000762939453,25.309999465942383,25.309999465942383,70300,0.0,0.0,False,-0.03691024335459936,-0.03760866628809693,-0.3672500133514405,55.0,-0.5398181915283203,0.5053376881991238
+2015-12-15,25.690000534057617,26.350000381469727,25.440000534057617,26.260000228881836,26.260000228881836,34400,0.0,0.0,False,0.037534602251485305,0.036847324134261825,-0.3434999942779542,55.0,-0.5225454503839666,0.5059223456755584
+2015-12-16,26.510000228881836,27.729999542236328,25.364999771118164,27.690000534057617,27.690000534057617,39100,0.0,0.0,False,0.0544554566912383,0.0530244788792538,-0.3077499866485597,55.0,-0.49654544483531604,0.5082966793198812
+2015-12-17,27.65999984741211,28.399999618530273,27.34000015258789,27.530000686645508,27.530000686645508,100000,0.0,0.0,False,-0.0057782536773632875,-0.005795012373657473,-0.31174998283386246,55.0,-0.4994545329700817,0.507164004885505
+2015-12-18,27.56999969482422,28.170000076293945,26.614999771118164,27.520000457763672,27.520000457763672,143400,0.0,0.0,False,-0.00036324840655332924,-0.0003633143972369186,-0.3119999885559084,55.0,-0.4996363553133878,0.5060160445033693
+2015-12-21,27.459999084472656,28.739999771118164,27.219999313354492,27.469999313354492,27.469999313354492,104300,0.0,0.0,False,-0.0018169020195301089,-0.0018185545880111044,-0.3132500171661379,55.0,-0.5005454670299183,0.5048755246257476
+2015-12-22,27.440000534057617,27.5,26.739999771118164,27.09000015258789,27.09000015258789,70900,0.0,0.0,False,-0.013833242455956851,-0.013929813381354367,-0.32274999618530287,55.0,-0.5074545426802202,0.5039206786994036
+2015-12-23,27.34000015258789,28.510000228881836,27.0,28.510000228881836,28.510000228881836,41800,0.0,0.0,False,0.052417868892418396,0.051090249223073696,-0.28724999427795417,55.0,-0.4816363594748757,0.5059920775302148
+2015-12-24,28.510000228881836,30.760000228881836,28.510000228881836,29.770000457763672,29.770000457763672,51500,0.0,0.0,False,0.044195026964798156,0.04324627945165645,-0.25574998855590836,55.0,-0.4587272644042969,0.5071179060765105
+2015-12-28,30.0,31.292999267578125,28.3799991607666,28.68000030517578,28.68000030517578,43300,0.0,0.0,False,-0.03661404554340986,-0.03730116403222467,-0.2829999923706057,55.0,-0.47854544899680396,0.5073990988283307
+2015-12-29,28.829999923706055,31.280000686645508,28.059999465942383,28.940000534057617,28.940000534057617,42800,0.0,0.0,False,0.009065558790629202,0.009024713285160925,-0.2764999866485598,55.0,-0.47381817210804333,0.5063900960623262
+2015-12-30,28.940000534057617,31.59000015258789,28.209999084472656,28.670000076293945,28.670000076293945,68200,0.0,0.0,False,-0.009329663192159443,-0.009373457100912417,-0.2832499980926516,55.0,-0.47872727134011006,0.5053553273767267
+2015-12-31,28.6299991607666,29.559999465942383,27.320999145507812,27.5,27.5,51300,0.0,0.0,False,-0.040809210784110594,-0.04166527788386016,-0.3125000000000002,55.0,-0.5,0.5059730139824288
+2016-01-04,26.959999084472656,27.020000457763672,25.43000030517578,26.709999084472656,26.709999084472656,79100,0.0,0.0,False,-0.02872730601917617,-0.029148011827232683,-0.33225002288818384,55.0,-0.5143636530095881,0.5056938739573407
+2016-01-05,26.920000076293945,27.100000381469727,26.3799991607666,26.739999771118164,26.739999771118164,39600,0.0,0.0,False,0.0011232005868149209,0.001122570268973905,-0.3315000057220462,55.0,-0.5138181859796698,0.504604184277335
+2016-01-06,26.270000457763672,27.479999542236328,26.190000534057617,26.920000076293945,26.920000076293945,51100,0.0,0.0,False,0.006731499877206337,0.006708944496359049,-0.3269999980926517,55.0,-0.5105454531582919,0.5035837762470523
+2016-01-07,26.329999923706055,27.389999389648438,25.594999313354492,26.059999465942383,26.059999465942383,52300,0.0,0.0,False,-0.031946530754614955,-0.03246795640731233,-0.34850001335144065,55.0,-0.5261818278919567,0.5035134348533106
+2016-01-08,26.010000228881836,26.68000030517578,25.549999237060547,25.860000610351562,25.860000610351562,61800,0.0,0.0,False,-0.007674553326533884,-0.007704154257453925,-0.35349998474121114,55.0,-0.5298181707208807,0.5024792307461786
+2016-01-11,25.899999618530273,25.899999618530273,25.09000015258789,25.639999389648438,25.639999389648438,82200,0.0,0.0,False,-0.00850739425795144,-0.00854378869805387,-0.35900001525878933,55.0,-0.5338181929154829,0.5014632866720884
+2016-01-12,25.770000457763672,26.5,25.309999465942383,25.989999771118164,25.989999771118164,79600,0.0,0.0,False,0.013650561224702429,0.013558231599058394,-0.3502500057220461,55.0,-0.5274545496160334,0.5006402243531375
+2016-01-13,26.170000076293945,26.559999465942383,25.510000228881836,25.809999465942383,25.809999465942383,62400,0.0,0.0,False,-0.006925752472526359,-0.00694984680822943,-0.35475001335144063,55.0,-0.5307272824374112,0.49961605239094553
+2016-01-14,26.139999389648438,26.225000381469727,25.46500015258789,25.920000076293945,25.920000076293945,61200,0.0,0.0,False,0.004261937722885856,0.004252881388878481,-0.3519999980926516,55.0,-0.5287272713401101,0.49859871032438235
+2016-01-15,25.420000076293945,26.079999923706055,24.989999771118164,25.6299991607666,25.6299991607666,92000,0.0,0.0,False,-0.0111883068932771,-0.011251366795716472,-0.35925002098083514,55.0,-0.534000015258789,0.49765700148970893
+2016-01-19,25.90999984741211,26.299999237060547,24.3799991607666,25.260000228881836,25.260000228881836,121400,0.0,0.0,False,-0.014436166367541081,-0.014541381648412996,-0.3684999942779542,55.0,-0.5407272685657848,0.496798727222311
+2016-01-20,24.850000381469727,25.790000915527344,24.739999771118164,25.34000015258789,25.34000015258789,143200,0.0,0.0,False,0.003167059500442271,0.0031620549312308807,-0.3664999961853028,55.0,-0.5392727244984019,0.49578912807872494
+2016-01-21,25.209999084472656,26.440000534057617,25.040000915527344,25.290000915527344,25.290000915527344,38100,0.0,0.0,False,-0.001973134836600998,-0.0019750840315810882,-0.36774997711181645,55.0,-0.5401818015358665,0.494764043389536
+2016-01-22,25.709999084472656,26.020000457763672,24.667999267578125,25.34000015258789,25.34000015258789,36000,0.0,0.0,False,0.0019770357948010187,0.0019750840315811797,-0.3664999961853027,55.0,-0.5392727244984019,0.49375696892578774
+2016-01-25,25.049999237060547,25.950000762939453,24.329999923706055,25.0,25.0,91200,0.0,0.0,False,-0.013417527645640859,-0.013508356046413837,-0.375,55.0,-0.5454545454545454,0.49289490690804144
+2016-01-26,25.239999771118164,25.239999771118164,24.264999389648438,24.579999923706055,24.579999923706055,33900,0.0,0.0,False,-0.016800003051757773,-0.01694272383421534,-0.38550000190734857,55.0,-0.5530909104780717,0.4921333685440468
+2016-01-27,24.979999542236328,25.3799991607666,23.579999923706055,23.790000915527344,23.790000915527344,63600,0.0,0.0,False,-0.03213991092883606,-0.032667738235414676,-0.4052499771118163,55.0,-0.5674545288085937,0.4921056441085053
+2016-01-28,23.1200008392334,24.639999389648438,23.1200008392334,23.700000762939453,23.700000762939453,32000,0.0,0.0,False,-0.003783108412120706,-0.0037902824659475603,-0.4074999809265136,55.0,-0.5690908952192827,0.49111325105818165
+2016-01-29,23.739999771118164,24.81999969482422,23.489999771118164,24.06999969482422,24.06999969482422,57200,0.0,0.0,False,0.015611768775271262,0.01549115878367924,-0.39825000762939455,55.0,-0.5623636419122869,0.4904293465105333
+2016-02-01,23.950000762939453,24.6200008392334,22.610000610351562,22.860000610351562,22.860000610351562,76400,0.0,0.0,False,-0.05027000830136452,-0.05157755405009472,-0.428499984741211,55.0,-0.5843636252663352,0.4918794838298138
+2016-02-02,22.690000534057617,22.959999084472656,21.579999923706055,22.219999313354492,22.219999313354492,74600,0.0,0.0,False,-0.0279965564264798,-0.02839593175686226,-0.44450001716613774,55.0,-0.5960000124844638,0.49159776884068973
+2016-02-03,22.25,22.510000228881836,21.110000610351562,22.190000534057617,22.190000534057617,20000,0.0,0.0,False,-0.001350080118087349,-0.001350992297352472,-0.44524998664855964,55.0,-0.596545444835316,0.4906177903551477
+2016-02-04,21.989999771118164,23.010000228881836,21.989999771118164,22.809999465942383,22.809999465942383,21100,0.0,0.0,False,0.027940464937491916,0.027557251870992703,-0.4297500133514406,55.0,-0.5852727369828657,0.4907882540986901
+2016-02-05,22.56999969482422,23.309999465942383,22.329999923706055,22.450000762939453,22.450000762939453,42900,0.0,0.0,False,-0.015782495021117504,-0.015908364710782906,-0.43874998092651385,55.0,-0.5918181679465554,0.49027506022832074
+2016-02-08,21.780000686645508,22.719999313354492,21.010000228881836,22.350000381469727,22.350000381469727,26500,0.0,0.0,False,-0.004454359825003085,-0.004464310044628299,-0.44124999046325697,55.0,-0.5936363567005505,0.4895944543436896
+2016-02-09,21.959999084472656,22.770000457763672,21.889999389648438,22.270000457763672,22.270000457763672,50800,0.0,0.0,False,-0.0035794148698262696,-0.003585836303126785,-0.44324998855590836,55.0,-0.5950909007679333,0.48896851521695334
+2016-02-10,22.299999237060547,22.764999389648438,21.56999969482422,21.65999984741211,21.65999984741211,28100,0.0,0.0,False,-0.027391135959267898,-0.027773267296288782,-0.45850000381469747,55.0,-0.6061818209561435,0.4871879503398743
+2016-02-11,21.290000915527344,24.860000610351562,21.290000915527344,24.399999618530273,24.399999618530273,60700,0.0,0.0,False,0.12650045200464466,0.11911588213699206,-0.3900000095367433,55.0,-0.5563636432994497,0.5034700187989365
+2016-02-12,24.729999542236328,25.020000457763672,23.84000015258789,24.299999237060547,24.299999237060547,30900,0.0,0.0,False,-0.004098376353816935,-0.004106797715333914,-0.3925000190734864,55.0,-0.5581818320534446,0.4995231099484645
+2016-02-16,24.719999313354492,24.719999313354492,23.40999984741211,23.950000762939453,23.950000762939453,45000,0.0,0.0,False,-0.014403229839913045,-0.014507963237383747,-0.40124998092651376,55.0,-0.5645454406738282,0.49719467208361695
+2016-02-17,23.860000610351562,25.149999618530273,22.100000381469727,23.93000030517578,23.93000030517578,77400,0.0,0.0,False,-0.0008350921555969615,-0.0008354410392980155,-0.4017499923706056,55.0,-0.5649090853604404,0.46473087796623347
+2016-02-18,24.049999237060547,24.420000076293945,23.670000076293945,23.989999771118164,23.989999771118164,45900,0.0,0.0,False,0.002507290646770466,0.002504152637749399,-0.40025000572204605,55.0,-0.5638181859796698,0.46426892094658145
+2016-02-19,24.010000228881836,24.389999389648438,23.350000381469727,23.969999313354492,23.969999313354492,89400,0.0,0.0,False,-0.0008336997896828402,-0.000834047510629185,-0.4007500171661379,55.0,-0.564181830666282,0.4625762066794484
+2016-02-22,24.010000228881836,26.190000534057617,24.010000228881836,24.850000381469727,24.850000381469727,41600,0.0,0.0,False,0.03671260297554357,0.03605474809327655,-0.37874999046325697,54.5,-0.5440366902482618,0.46187021324143235
+2016-02-23,24.950000762939453,25.90999984741211,24.270000457763672,24.450000762939453,24.450000762939453,39400,0.0,0.0,False,-0.01609656387887004,-0.01622752076858384,-0.3887499809265138,54.5,-0.5513761327901018,0.46180488742974685
+2016-02-24,24.389999389648438,24.809999465942383,23.450000762939453,24.510000228881836,24.510000228881836,25100,0.0,0.0,False,0.0024539658106403905,0.0024509597533772898,-0.38724999427795415,54.5,-0.5502752251581314,0.4618323860057842
+2016-02-25,24.420000076293945,25.200000762939453,24.079999923706055,24.860000610351562,24.860000610351562,30600,0.0,0.0,False,0.014279901191404099,0.01417890375579049,-0.37849998474121105,54.5,-0.5438531998100631,0.4617609488528459
+2016-02-26,24.770000457763672,26.329999923706055,24.360000610351562,25.75,25.75,31400,0.0,0.0,False,0.03580045727262959,0.035174516475629185,-0.3562500000000002,54.0,-0.5231481481481481,0.4617995827495923
+2016-02-29,25.790000915527344,28.920000076293945,25.68000030517578,28.399999618530273,28.399999618530273,211000,0.0,0.0,False,0.10291260654486489,0.0979545046253824,-0.29000000953674343,52.959999084472656,-0.46374622149763456,0.47363773773035595
+2016-03-01,28.190000534057617,28.652999877929688,27.049999237060547,27.84000015258789,27.84000015258789,79500,0.0,0.0,False,-0.019718291319166026,-0.01991529078802192,-0.30399999618530305,52.959999084472656,-0.4743202297231478,0.4709046394652502
+2016-03-02,28.010000228881836,28.299999237060547,27.8700008392334,28.170000076293945,28.170000076293945,48500,0.0,0.0,False,0.011853445470451307,0.011783743649515805,-0.2957499980926517,52.959999084472656,-0.4680891132312518,0.4709479954017685
+2016-03-03,28.489999771118164,28.68000030517578,27.954999923706055,28.309999465942383,28.309999465942383,36300,0.0,0.0,False,0.004969804375905884,0.004957495662558516,-0.29225001335144085,52.959999084472656,-0.46544562017859636,0.4709842314406449
+2016-03-04,28.459999084472656,28.889999389648438,27.479999542236328,27.690000534057617,27.690000534057617,28400,0.0,0.0,False,-0.021900351239166893,-0.022143723789288597,-0.30774998664856,52.959999084472656,-0.4771525488531202,0.47040346118493676
+2016-03-07,27.420000076293945,28.889999389648438,26.639999389648438,28.5,28.5,99900,0.0,0.0,False,0.02925241785192867,0.028832730804713293,-0.28750000000000053,52.959999084472656,-0.4618579967393558,0.4700876799220802
+2016-03-08,28.260000228881836,29.049999237060547,27.398000717163086,27.979999542236328,27.979999542236328,56500,0.0,0.0,False,-0.01824563009697089,-0.018414134397658363,-0.30050001144409233,52.959999084472656,-0.47167673667049237,0.4703715744238325
+2016-03-09,28.229999542236328,28.913999557495117,26.809999465942383,27.8700008392334,27.8700008392334,24900,0.0,0.0,False,-0.003931333266710246,-0.00393908127066101,-0.3032499790191656,52.959999084472656,-0.4737537514911966,0.46656484744633725
+2016-03-10,27.959999084472656,28.700000762939453,27.34000015258789,27.639999389648438,27.639999389648438,54000,0.0,0.0,False,-0.008252653127343357,-0.008286894789000465,-0.3090000152587896,52.959999084472656,-0.47809667923970545,0.46529343476374957
+2016-03-11,27.889999389648438,29.045000076293945,27.25,28.969999313354492,28.969999313354492,42300,0.0,0.0,False,0.048118666898529616,0.04699681126202318,-0.27575001716613823,52.959999084472656,-0.45298338719480435,0.46780597573603355
+2016-03-14,28.56999969482422,29.229999542236328,28.5,28.969999313354492,28.969999313354492,50700,0.0,0.0,False,0.0,0.0,-0.27575001716613823,52.959999084472656,-0.45298338719480435,0.4661535594930173
+2016-03-15,29.100000381469727,29.93000030517578,28.809999465942383,28.84000015258789,28.84000015258789,26900,0.0,0.0,False,-0.004487371896715109,-0.004497470371717668,-0.27899999618530325,52.959999084472656,-0.4554380541701427,0.46512003509871985
+2016-03-16,28.920000076293945,29.31999969482422,28.350000381469727,29.280000686645508,29.280000686645508,44400,0.0,0.0,False,0.015256606509349568,0.01514139483652767,-0.26799998283386284,52.959999084472656,-0.44712988684265076,0.4653296273637915
+2016-03-17,28.8799991607666,30.43000030517578,28.799999237060547,30.010000228881836,30.010000228881836,47400,0.0,0.0,False,0.024931677770392957,0.024625954535009723,-0.24974999427795463,52.959999084472656,-0.4333459073325311,0.4660665269173921
+2016-03-18,30.3799991607666,31.770000457763672,28.885000228881836,30.690000534057617,30.690000534057617,99600,0.0,0.0,False,0.022659123625109023,0.022406218954198656,-0.23274998664856006,52.959999084472656,-0.42050602219410504,0.4666741718636102
+2016-03-21,30.850000381469727,31.600000381469727,29.600000381469727,29.850000381469727,29.850000381469727,24600,0.0,0.0,False,-0.02737048347899884,-0.02775203341516017,-0.2537499904632573,52.959999084472656,-0.43636705253982055,0.46142084656949856
+2016-03-22,29.670000076293945,30.219999313354492,29.219999313354492,29.670000076293945,29.670000076293945,33900,0.0,0.0,False,-0.0060301609003503565,-0.0060484157440188315,-0.2582499980926518,52.959999084472656,-0.43976584990174417,0.4601145874642806
+2016-03-23,29.770000457763672,30.8700008392334,29.329999923706055,30.170000076293945,30.170000076293945,66300,0.0,0.0,False,0.01685203905339705,0.01671161882562379,-0.24574999809265186,52.959999084472656,-0.4303247621252416,0.4604724120417277
+2016-03-24,29.989999771118164,30.200000762939453,29.40999984741211,29.8799991607666,29.8799991607666,38300,0.0,0.0,False,-0.009612227868544543,-0.00965872352194898,-0.2530000209808354,52.959999084472656,-0.4358006103227612,0.4605193409870105
+2016-03-28,29.799999237060547,30.56999969482422,29.264999389648438,30.510000228881836,30.510000228881836,29900,0.0,0.0,False,0.021084373688418534,0.020865174052618764,-0.23724999427795457,52.959999084472656,-0.42390481955602854,0.4602527019080662
+2016-03-29,30.639999389648438,33.369998931884766,29.700000762939453,33.349998474121094,33.349998474121094,41700,0.0,0.0,False,0.09308417646456846,0.08900322037770021,-0.16625003814697314,52.959999084472656,-0.3702794741191946,0.46984319284224907
+2016-03-30,33.5,34.220001220703125,33.5,33.7400016784668,33.7400016784668,146100,0.0,0.0,False,0.011694249540920909,0.011626400256769198,-0.1564999580383306,52.959999084472656,-0.36291536514850453,0.46869089766843847
+2016-03-31,34.0,34.65999984741211,33.79999923706055,34.34000015258789,34.34000015258789,44800,0.0,0.0,False,0.017783000719410635,0.017626733047863656,-0.1414999961853033,52.959999084472656,-0.35158608862861485,0.46907076863371167
+2016-04-01,34.369998931884766,36.560001373291016,33.5,35.72999954223633,35.72999954223633,59200,0.0,0.0,False,0.04047755921584306,0.039679799310798514,-0.10675001144409246,52.959999084472656,-0.32533987613470317,0.4709061111388865
+2016-04-04,35.79999923706055,37.279998779296875,35.4900016784668,36.58000183105469,36.58000183105469,102400,0.0,0.0,False,0.023789596969167937,0.023511033795315318,-0.08549995422363355,52.959999084472656,-0.30928998369677885,0.4714664803337267
+2016-04-05,36.439998626708984,37.290000915527344,35.84000015258789,36.290000915527344,36.290000915527344,82000,0.0,0.0,False,-0.007927854046227756,-0.007959446565820653,-0.0927499771118172,52.959999084472656,-0.3147658318942983,0.47139853973706525
+2016-04-06,36.43000030517578,36.84000015258789,35.599998474121094,36.77000045776367,36.77000045776367,27500,0.0,0.0,False,0.013226771290351547,0.013140061309492254,-0.08074998855590898,52.959999084472656,-0.3057023962724299,0.4716073224674813
+2016-04-07,36.77000045776367,37.029998779296875,35.97999954223633,36.88999938964844,36.88999938964844,46900,0.0,0.0,False,0.003263500962492616,0.0032581873008478636,-0.07775001525878988,52.959999084472656,-0.3034365553744086,0.47162437310529987
+2016-04-08,37.349998474121094,38.44599914550781,36.84000015258789,38.380001068115234,38.380001068115234,27000,0.0,0.0,False,0.040390395855764094,0.03959602334614155,-0.04049997329711996,52.959999084472656,-0.27530208210732643,0.47341674326879135
+2016-04-11,38.380001068115234,39.36000061035156,38.0,38.880001068115234,38.880001068115234,56000,0.0,0.0,False,0.013027618188770296,0.012943488654788485,-0.027999973297119896,52.959999084472656,-0.2658609943308239,0.4736129267769695
+2016-04-12,38.7400016784668,39.198001861572266,37.06999969482422,37.369998931884766,37.369998931884766,61800,0.0,0.0,False,-0.0388375024369223,-0.03961179214910317,-0.06575002670288155,52.959999084472656,-0.2943731197525402,0.4745913795498936
+2016-04-13,37.709999084472656,37.854000091552734,36.630001068115234,37.65999984741211,37.65999984741211,43100,0.0,0.0,False,0.007760260203805158,0.007730304262048967,-0.05850000381469789,52.959999084472656,-0.28889727155502076,0.4746459825996211
+2016-04-14,37.58000183105469,38.27000045776367,36.91999816894531,38.13999938964844,38.13999938964844,19000,0.0,0.0,False,0.012745606590046643,0.012665064992064606,-0.04650001525878966,52.959999084472656,-0.27983383593315236,0.474366963833134
+2016-04-15,37.95000076293945,38.400001525878906,37.5,38.119998931884766,38.119998931884766,52700,0.0,0.0,False,-0.0005243958595630982,-0.000524533403158825,-0.04700002670288139,52.959999084472656,-0.2802114880877864,0.4743662341843136
+2016-04-18,37.849998474121094,40.61000061035156,37.31999969482422,39.93000030517578,39.93000030517578,83600,0.0,0.0,False,0.04748167429189176,0.046388877951710324,-0.0017499923706060239,52.959999084472656,-0.24603472440612528,0.47670438396521425
+2016-04-19,40.22999954223633,40.970001220703125,39.4900016784668,39.86000061035156,39.86000061035156,106700,0.0,0.0,False,-0.0017530602126026862,-0.0017545986208683108,-0.0034999847412114926,52.959999084472656,-0.24735647093245294,0.47666191327141105
+2016-04-20,39.95000076293945,40.150001525878906,39.40999984741211,39.72999954223633,39.72999954223633,50500,0.0,0.0,False,-0.003261441699061951,-0.003266771792387843,-0.006750011444092374,52.959999084472656,-0.24981117392268293,0.47656679262208734
+2016-04-21,40.0,40.025001525878906,39.54999923706055,39.849998474121094,39.849998474121094,60600,0.0,0.0,False,0.0030203607668606303,0.0030158086410178157,-0.003750038146973389,52.959999084472656,-0.24754533302466175,0.4765652766234653
+2016-04-22,40.119998931884766,40.41999816894531,39.88999938964844,40.209999084472656,40.209999084472656,75100,0.0,0.0,False,0.009033892701033608,0.008993331194873166,0.00524997711181574,52.959999084472656,-0.24074773830081453,0.4764863357009352
+2016-04-25,40.33000183105469,41.04499816894531,39.65999984741211,40.90999984741211,40.90999984741211,49400,0.0,0.0,False,0.017408624194914735,0.01725883007092958,0.022749996185301935,50.22999954223633,-0.18554648177902966,0.47463883324427397
+2016-04-26,41.0,41.77000045776367,40.7400016784668,40.9900016784668,40.9900016784668,83000,0.0,0.0,False,0.001955556865145036,0.0019536472529834577,0.024750041961669078,50.0,-0.18019996643066405,0.4718789091288449
+2016-04-27,41.060001373291016,41.060001373291016,39.75,40.56999969482422,40.56999969482422,59500,0.0,0.0,False,-0.010246449535112334,-0.010299305768294622,0.014249992370604536,50.0,-0.18860000610351557,0.4717117498012796
+2016-04-28,40.66999816894531,41.27899932861328,40.27000045776367,40.470001220703125,40.470001220703125,31000,0.0,0.0,False,-0.002464837931311359,-0.0024678806452179485,0.011750030517577281,50.0,-0.19059997558593755,0.47170031056618267
+2016-04-29,40.58000183105469,40.72999954223633,39.439998626708984,40.380001068115234,40.380001068115234,74400,0.0,0.0,False,-0.002223873236303464,-0.002226349714652888,0.009500026702879971,50.0,-0.1923999786376953,0.4716736980145745
+2016-05-02,40.689998626708984,41.33000183105469,40.0,41.189998626708984,41.189998626708984,53600,0.0,0.0,False,0.020059374372660477,0.01986083577130853,0.02974996566772381,50.0,-0.1762000274658203,0.47208403871970167
+2016-05-03,41.209999084472656,43.040000915527344,39.91999816894531,40.0099983215332,40.0099983215332,42000,0.0,0.0,False,-0.02864773839566548,-0.02906609418962958,0.00024995803832927876,50.0,-0.19980003356933596,0.4728794625356724
+2016-05-04,40.04999923706055,40.689998626708984,38.0,38.900001525878906,38.900001525878906,43000,0.0,0.0,False,-0.027742985309172075,-0.028135091067881944,-0.027499961853028054,50.0,-0.22199996948242184,0.4735487004835067
+2016-05-05,39.29999923706055,39.29999923706055,38.040000915527344,38.400001525878906,38.400001525878906,22700,0.0,0.0,False,-0.012853469932831874,-0.012936790519968391,-0.03999996185302801,49.349998474121094,-0.2218844435017422,0.47370782852078336
+2016-05-06,38.79999923706055,39.25,38.20000076293945,38.83000183105469,38.83000183105469,17500,0.0,0.0,False,0.011197924168987017,0.011135691569135058,-0.029249954223633523,48.779998779296875,-0.2039769823131924,0.4736905371109039
+2016-05-09,38.70000076293945,40.95000076293945,38.02000045776367,38.40999984741211,38.40999984741211,24300,0.0,0.0,False,-0.010816429663587535,-0.010875352514040414,-0.039750003814697954,48.779998779296875,-0.21258710929459845,0.47342255297168123
+2016-05-10,38.29999923706055,39.70000076293945,38.09000015258789,38.099998474121094,38.099998474121094,48800,0.0,0.0,False,-0.00807085067749358,-0.008103596301865582,-0.047500038146973345,48.779998779296875,-0.21894220115701535,0.4642485586572785
+2016-05-11,38.0099983215332,38.56999969482422,36.41999816894531,36.77000045776367,36.77000045776367,28900,0.0,0.0,False,-0.03490808581687488,-0.035531934320779605,-0.08074998855590887,48.779998779296875,-0.24620743382696575,0.4622503859802355
+2016-05-12,37.400001525878906,37.400001525878906,35.189998626708984,35.65999984741211,35.65999984741211,26000,0.0,0.0,False,-0.03018766920132565,-0.03065269960653035,-0.10850000381469793,48.779998779296875,-0.2689626744610156,0.45870289418091914
+2016-05-13,35.66999816894531,35.880001068115234,34.650001525878906,35.20000076293945,35.20000076293945,46600,0.0,0.0,False,-0.012899581784659997,-0.012983503877561902,-0.11999998092651432,48.779998779296875,-0.2783927502294449,0.4587718909760102
+2016-05-16,35.33000183105469,36.79999923706055,35.0,35.25,35.25,29200,0.0,0.0,False,0.0014204328402511734,0.001419424979810168,-0.11875000000000069,48.779998779296875,-0.2773677555941074,0.45864122714858846
+2016-05-17,35.0099983215332,35.2400016784668,32.650001525878906,33.22999954223633,33.22999954223633,82100,0.0,0.0,False,-0.057304977525210576,-0.05901246066738943,-0.16925001144409246,48.779998779296875,-0.31877818011877956,0.4620846666079591
+2016-05-18,33.22999954223633,33.584999084472656,32.540000915527344,32.779998779296875,32.779998779296875,37500,0.0,0.0,False,-0.01354200328433619,-0.013634532514470922,-0.1805000305175788,48.779998779296875,-0.32800328824097247,0.46221852277498865
+2016-05-19,33.54999923706055,33.54999923706055,31.5,32.029998779296875,32.029998779296875,32300,0.0,0.0,False,-0.022879805611026538,-0.02314561056659468,-0.19925003051757872,48.5,-0.3395876540351159,0.45689060656855707
+2016-05-20,32.2400016784668,33.599998474121094,32.2400016784668,32.959999084472656,32.959999084472656,28400,0.0,0.0,False,0.02903529005992045,0.028621751754526085,-0.17600002288818417,47.599998474121094,-0.30756302224689847,0.45787095550553947
+2016-05-23,34.06999969482422,34.06999969482422,32.494998931884766,33.65999984741211,33.65999984741211,102100,0.0,0.0,False,0.02123788781502789,0.021015506965099937,-0.15850000381469787,47.599998474121094,-0.29285712339440106,0.4580792657828563
+2016-05-24,32.821998596191406,34.2400016784668,32.7400016784668,33.4900016784668,33.4900016784668,49600,0.0,0.0,False,-0.00505045067486487,-0.005063247304889565,-0.1627499580383307,47.56999969482422,-0.2959848246097293,0.45809638864325747
+2016-05-25,33.900001525878906,34.1349983215332,32.9900016784668,33.400001525878906,33.400001525878906,29500,0.0,0.0,False,-0.0026873737855247493,-0.002690991256908312,-0.164999961853028,47.56999969482422,-0.29787677653668465,0.45784591072738484
+2016-05-26,33.45000076293945,33.869998931884766,30.739999771118164,31.5,31.5,82000,0.0,0.0,False,-0.05688627063105822,-0.05856839983606346,-0.21250000000000058,47.56999969482422,-0.33781794824296985,0.46124174445400695
+2016-05-27,31.5,31.5,26.649999618530273,27.0,27.0,247300,0.0,0.0,False,-0.1428571428571429,-0.15415067982725836,-0.3250000000000005,47.56999969482422,-0.43241538420825987,0.48239513518859034
+2016-05-31,27.239999771118164,27.239999771118164,24.010000228881836,24.1299991607666,24.1299991607666,320100,0.0,0.0,False,-0.10629632737901473,-0.11238102114705768,-0.39675002098083545,47.4900016784668,-0.49189306574171443,0.4935391406688082
+2016-06-01,23.959999084472656,24.420000076293945,22.360000610351562,23.889999389648438,23.889999389648438,1510900,0.0,0.0,False,-0.009946116015966733,-0.009995909067965535,-0.4027500152587895,47.4900016784668,-0.4969467562583645,0.49358618593018927
+2016-06-02,23.90999984741211,24.200000762939453,22.610000610351562,23.450000762939453,23.450000762939453,85900,0.0,0.0,False,-0.018417690998336123,-0.01858940836228649,-0.41374998092651405,47.4900016784668,-0.5062118354573086,0.4938485975910495
+2016-06-03,23.15999984741211,24.15999984741211,20.989999771118164,21.719999313354492,21.719999313354492,102900,0.0,0.0,False,-0.07377404662259401,-0.07663706397479836,-0.45700001716613803,47.4900016784668,-0.5426405865299663,0.49898840033794767
+2016-06-06,22.0,22.950000762939453,21.43400001525879,22.690000534057617,22.690000534057617,85400,0.0,0.0,False,0.0446593577978025,0.043690858876665115,-0.43274998664856,47.29999923706055,-0.5202959640582927,0.5011094025413932
+2016-06-07,22.719999313354492,22.93000030517578,22.010000228881836,22.5,22.5,73100,0.0,0.0,False,-0.008373756262033849,-0.008409013118511657,-0.43750000000000044,46.36000061035156,-0.514667823473323,0.5011422148830136
+2016-06-08,22.329999923706055,22.65999984741211,21.850000381469727,22.299999237060547,22.299999237060547,49000,0.0,0.0,False,-0.008888922797309018,-0.008928664956833478,-0.4425000190734868,45.2400016784668,-0.5070734215362588,0.5008791308699224
+2016-06-09,22.1200008392334,22.70199966430664,21.030000686645508,21.079999923706055,21.079999923706055,39600,0.0,0.0,False,-0.05470849125980981,-0.05626192419963676,-0.47300000190734903,45.2400016784668,-0.5340406909458704,0.5029215389244103
+2016-06-10,21.079999923706055,21.989999771118164,20.71500015258789,20.920000076293945,20.920000076293945,80200,0.0,0.0,False,-0.007590125616280363,-0.007619077210243947,-0.4769999980926518,45.2400016784668,-0.5375773806336663,0.50261798327011
+2016-06-13,20.790000915527344,21.059999465942383,19.149999618530273,19.270000457763672,19.270000457763672,179600,0.0,0.0,False,-0.07887187440309884,-0.08215613666213532,-0.5182499885559086,45.2400016784668,-0.5740495193894798,0.5083558425884102
+2016-06-14,19.18000030517578,21.0,18.600000381469727,19.25,19.25,286800,0.0,0.0,False,-0.001037906449847248,-0.001038445447731761,-0.5187500000000005,45.2400016784668,-0.574491616140621,0.508315397779016
+2016-06-15,19.290000915527344,19.825000762939453,19.010000228881836,19.6299991607666,19.6299991607666,110600,0.0,0.0,False,0.019740216143719458,0.01954790480198256,-0.5092500209808355,45.2400016784668,-0.5660919886722721,0.5088138779165164
+2016-06-16,19.709999084472656,21.479999542236328,19.709999084472656,20.950000762939453,20.950000762939453,132800,0.0,0.0,False,0.06724409875732773,0.06507971724952777,-0.47624998092651427,45.2400016784668,-0.5369142355069546,0.5132568990998744
+2016-06-17,21.049999237060547,22.309999465942383,21.049999237060547,21.149999618530273,21.149999618530273,221700,0.0,0.0,False,0.009546484406082634,0.009501204670589403,-0.4712500095367438,43.849998474121094,-0.5176738801710028,0.5133281063989604
+2016-06-20,22.0,22.28499984741211,20.700000762939453,21.959999084472656,21.959999084472656,115000,0.0,0.0,False,0.03829784778022938,0.037582687494755344,-0.4510000228881843,43.43000030517578,-0.49435876283299107,0.5141568490423175
+2016-06-21,22.059999465942383,22.329999923706055,21.601999282836914,22.170000076293945,22.170000076293945,109500,0.0,0.0,False,0.009562887093641725,0.009517452118886143,-0.44574999809265214,43.43000030517578,-0.4895233727720737,0.5140241527147129
+2016-06-22,22.399999618530273,22.420000076293945,21.469999313354492,22.200000762939453,22.200000762939453,86700,0.0,0.0,False,0.0013532109401113157,0.001352296175340567,-0.4449999809265144,43.43000030517578,-0.4888325902154377,0.5139333482165893
+2016-06-23,22.489999771118164,22.489999771118164,21.729999542236328,22.100000381469727,22.100000381469727,61900,0.0,0.0,False,-0.004504521533020278,-0.004514697460094657,-0.4474999904632576,43.43000030517578,-0.4911351548197904,0.5139328905373627
+2016-06-24,21.420000076293945,21.8799991607666,20.3799991607666,21.59000015258789,21.59000015258789,521600,0.0,0.0,False,-0.023076933035234615,-0.023347374190538443,-0.4602499961853035,43.43000030517578,-0.5028781947759993,0.5138393079962712
+2016-06-27,21.510000228881836,21.809999465942383,19.639999389648438,20.040000915527344,20.040000915527344,165200,0.0,0.0,False,-0.07179246068114342,-0.07449992969258194,-0.4989999771118171,43.43000030517578,-0.5385677924312824,0.5184147530795669
+2016-06-28,20.209999084472656,20.29199981689453,19.270000457763672,19.799999237060547,19.799999237060547,66100,0.0,0.0,False,-0.01197613111289031,-0.012048422733467023,-0.505000019073487,42.130001068115234,-0.5300261396849203,0.5182436642046154
+2016-06-29,19.889999389648438,21.31999969482422,19.520000457763672,21.229999542236328,21.229999542236328,64500,0.0,0.0,False,0.07222224041802927,0.06973335498485778,-0.4692500114440925,41.189998626708984,-0.48458363073432875,0.5228786949195307
+2016-06-30,21.440000534057617,21.489999771118164,20.709999084472656,21.389999389648438,21.389999389648438,94600,0.0,0.0,False,0.007536497920962892,0.007508240406827966,-0.46525001525878984,41.189998626708984,-0.48069919633892777,0.5213227893164892
+2016-07-01,21.510000228881836,22.059999465942383,20.510000228881836,21.809999465942383,21.809999465942383,52500,0.0,0.0,False,0.019635347745601273,0.01944506116683512,-0.45475001335144116,41.189998626708984,-0.4705025444744724,0.5205634633656997
+2016-07-05,21.6200008392334,22.469999313354492,20.979999542236328,21.299999237060547,21.299999237060547,50800,0.0,0.0,False,-0.023383779980289843,-0.02366151883008891,-0.46750001907348704,41.189998626708984,-0.4828841964746047,0.5204582304671005
+2016-07-06,21.420000076293945,22.219999313354492,20.42799949645996,21.989999771118164,21.989999771118164,66300,0.0,0.0,False,0.03239439243063735,0.03188075726159364,-0.45025000572204665,41.189998626708984,-0.46613254420311856,0.5201736340112593
+2016-07-07,19.979999542236328,22.440000534057617,19.979999542236328,22.40999984741211,22.40999984741211,70500,0.0,0.0,False,0.019099594391336794,0.01891948684569709,-0.439750003814698,41.189998626708984,-0.4559358923386633,0.5170442856535421
+2016-07-08,22.520000457763672,23.75,22.520000457763672,23.670000076293945,23.670000076293945,54900,0.0,0.0,False,0.05622491019460396,0.05470114574521045,-0.40824999809265217,41.189998626708984,-0.4253459367452972,0.5188951565364835
+2016-07-11,23.81999969482422,24.41200065612793,23.3700008392334,23.969999313354492,23.969999313354492,74400,0.0,0.0,False,0.01267423895621378,0.012594593051129168,-0.40075001716613845,41.189998626708984,-0.41806263383044795,0.5188864508029466
+2016-07-12,24.209999084472656,24.829999923706055,23.920000076293945,24.1200008392334,24.1200008392334,53200,0.0,0.0,False,0.006257886114971134,0.006238386852816477,-0.3969999790191657,41.189998626708984,-0.41442093606691266,0.5187032780626174
+2016-07-13,24.3700008392334,24.389999389648438,23.6299991607666,23.860000610351562,23.860000610351562,49100,0.0,0.0,False,-0.010779445266806187,-0.010837964402767289,-0.4034999847412116,41.189998626708984,-0.4207331535359671,0.518687180875715
+2016-07-14,24.149999618530273,24.149999618530273,23.030000686645508,23.200000762939453,23.200000762939453,42900,0.0,0.0,False,-0.0276613508184812,-0.028051130692719667,-0.41999998092651436,41.189998626708984,-0.43675645699352394,0.5188628160441177
+2016-07-15,23.420000076293945,23.799999237060547,22.81999969482422,22.969999313354492,22.969999313354492,67300,0.0,0.0,False,-0.009913855259538362,-0.009963324749722138,-0.42575001716613836,41.189998626708984,-0.4423403719547597,0.5189351428650361
+2016-07-18,23.040000915527344,24.049999237060547,22.81999969482422,23.489999771118164,23.489999771118164,40900,0.0,0.0,False,0.02263824437562567,0.022385802119159665,-0.41275000572204656,41.189998626708984,-0.429715937016651,0.5190551833467988
+2016-07-19,23.40999984741211,23.469999313354492,22.565000534057617,22.959999084472656,22.959999084472656,27800,0.0,0.0,False,-0.02256282212897953,-0.022821257350541975,-0.4260000228881843,41.189998626708984,-0.44258315489273603,0.5181162270505917
+2016-07-20,23.149999618530273,23.4950008392334,22.860000610351562,23.0,23.0,46700,0.0,0.0,False,0.00174220022310001,0.0017406843526691497,-0.4250000000000007,41.189998626708984,-0.4416120231408305,0.5154810813970053
+2016-07-21,22.8700008392334,23.145000457763672,22.31999969482422,22.450000762939453,22.450000762939453,86900,0.0,0.0,False,-0.023913010306980342,-0.024203567756947007,-0.4387499809265144,41.189998626708984,-0.4549647605867577,0.5149913977318007
+2016-07-22,22.40999984741211,22.670000076293945,22.040000915527344,22.260000228881836,22.260000228881836,33100,0.0,0.0,False,-0.008463275171521234,-0.008499292042601183,-0.44349999427795483,41.189998626708984,-0.45957754379608784,0.514430043254141
+2016-07-25,22.270000457763672,22.309999465942383,21.479999542236328,21.850000381469727,21.850000381469727,61100,0.0,0.0,False,-0.01841868118582246,-0.01859041712943387,-0.4537499904632576,41.189998626708984,-0.4695314127225668,0.5147147237598996
+2016-07-26,21.489999771118164,22.049999237060547,21.489999771118164,22.040000915527344,22.040000915527344,25200,0.0,0.0,False,0.008695676464095081,0.008658086823898207,-0.44899997711181727,41.189998626708984,-0.4649186295132367,0.5098701798589966
+2016-07-27,21.652999877929688,22.739999771118164,21.652999877929688,22.489999771118164,22.489999771118164,49200,0.0,0.0,False,0.02041737009519773,0.02021172997010897,-0.4377500057220468,41.189998626708984,-0.4539936751409628,0.5088410555966619
+2016-07-28,22.3799991607666,22.959999084472656,21.899999618530273,22.100000381469727,22.100000381469727,22200,0.0,0.0,False,-0.017341013500110303,-0.017493130009394516,-0.4474999904632577,41.189998626708984,-0.46346197819148893,0.5090190639387416
+2016-07-29,22.010000228881836,22.010000228881836,21.030000686645508,21.5,21.5,71600,0.0,0.0,False,-0.027149338059415218,-0.027524690651163485,-0.4625000000000009,41.189998626708984,-0.47802863032729803,0.5097035906918724
+2016-08-01,21.399999618530273,21.399999618530273,20.329999923706055,21.059999465942383,21.059999465942383,40400,0.0,0.0,False,-0.02046514111895892,-0.020677453786649185,-0.4735000133514413,41.189998626708984,-0.48871084806770615,0.5094272715294553
+2016-08-02,21.06999969482422,21.25,19.799999237060547,20.079999923706055,20.079999923706055,46000,0.0,0.0,False,-0.046533692644254554,-0.04765119032293873,-0.4980000019073495,41.189998626708984,-0.5125030203160652,0.511281556863137
+2016-08-03,20.149999618530273,20.719999313354492,19.91200065612793,20.649999618530273,20.649999618530273,16800,0.0,0.0,False,0.028386439093124105,0.027991009909902168,-0.4837500095367441,41.189998626708984,-0.49866471699418513,0.5121197277943583
+2016-08-04,20.68000030517578,21.649999618530273,20.600000381469727,21.469999313354492,21.469999313354492,21900,0.0,0.0,False,0.03970942905434205,0.038941278975131895,-0.4632500171661387,41.189998626708984,-0.4787569791412273,0.5135638853058895
+2016-08-05,21.530000686645508,22.290000915527344,21.399999618530273,22.1200008392334,22.1200008392334,46000,0.0,0.0,False,0.030274874087890646,0.029825634685097108,-0.4469999790191661,41.189998626708984,-0.4629764123155361,0.5143757682903523
+2016-08-08,22.100000381469727,22.100000381469727,21.559999465942383,21.700000762939453,21.700000762939453,15400,0.0,0.0,False,-0.018987344500864922,-0.01916991888924701,-0.4574999809265148,41.189998626708984,-0.4731730641799915,0.5147090848898048
+2016-08-09,21.510000228881836,22.110000610351562,21.510000228881836,21.979999542236328,21.979999542236328,35700,0.0,0.0,False,0.0129031690991952,0.012820632444188889,-0.450500011444093,41.189998626708984,-0.466375327141095,0.5113988984204705
+2016-08-10,20.299999237060547,21.59000015258789,19.280000686645508,20.920000076293945,20.920000076293945,60700,0.0,0.0,False,-0.04822563639755806,-0.04942728530544208,-0.4769999980926525,41.189998626708984,-0.4921097165871544,0.5135376725980828
+2016-08-11,20.790000915527344,21.719999313354492,19.882999420166016,21.43000030517578,21.43000030517578,16300,0.0,0.0,False,0.02437859593794922,0.024086180882412427,-0.4642499923706066,41.189998626708984,-0.4797280645870222,0.49687362221795883
+2016-08-12,21.34000015258789,21.43000030517578,20.020000457763672,20.219999313354492,20.219999313354492,41400,0.0,0.0,False,-0.05646294795101092,-0.058119644092477184,-0.4945000171661388,41.189998626708984,-0.5091041517966168,0.4957979196898646
+2016-08-15,19.920000076293945,20.540000915527344,19.920000076293945,20.06999969482422,20.06999969482422,34300,0.0,0.0,False,-0.007418379012070764,-0.007446032030918363,-0.49825000762939564,41.189998626708984,-0.5127458032540415,0.4910307390267219
+2016-08-16,20.040000915527344,20.579999923706055,19.889999389648438,20.389999389648438,20.389999389648438,39200,0.0,0.0,False,0.015944180353263393,0.01581840704981856,-0.4902500152587902,41.189998626708984,-0.5049769344632395,0.4913450239987037
+2016-08-17,20.3700008392334,21.420000076293945,20.0,21.31999969482422,21.31999969482422,23200,0.0,0.0,False,0.04561060976038678,0.044601030331086915,-0.46700000762939575,41.189998626708984,-0.48239863059865185,0.49310453812742444
+2016-08-18,21.219999313354492,21.229999542236328,20.34000015258789,21.200000762939453,21.200000762939453,24700,0.0,0.0,False,-0.005628467804992376,-0.005644367317906469,-0.46999998092651485,41.189998626708984,-0.4853119332421474,0.49224204668667043
+2016-08-19,21.239999771118164,22.049999237060547,20.75,21.850000381469727,21.850000381469727,33200,0.0,0.0,False,0.030660358261239473,0.03019972133449157,-0.45374999046325803,41.189998626708984,-0.4695314127225668,0.49307571889418494
+2016-08-22,21.690000534057617,23.075000762939453,21.530000686645508,22.950000762939453,22.950000762939453,55400,0.0,0.0,False,0.05034326600756489,0.04911703074993496,-0.426249980926515,41.189998626708984,-0.44282589152460183,0.49568664606526963
+2016-08-23,23.100000381469727,23.489999771118164,22.34000015258789,23.440000534057617,23.440000534057617,73800,0.0,0.0,False,0.02135075184439361,0.02112601774273689,-0.41399998664856097,41.189998626708984,-0.43092980540042236,0.4955274243925297
+2016-08-24,23.5,23.579999923706055,23.020000457763672,23.3700008392334,23.3700008392334,60600,0.0,0.0,False,-0.002986335035381593,-0.0029908030313592093,-0.41574997901916644,41.189998626708984,-0.43262923966014644,0.49547702069005883
+2016-08-25,23.459999084472656,23.799999237060547,22.444000244140625,23.65999984741211,23.65999984741211,41800,0.0,0.0,False,0.01240902857358317,0.012332667639567852,-0.40850000381469875,41.189998626708984,-0.4255887196832736,0.49502042642197497
+2016-08-26,23.4950008392334,24.655000686645508,23.399999618530273,24.280000686645508,24.280000686645508,115300,0.0,0.0,False,0.02620460030565952,0.025867142370541538,-0.39299998283386384,41.189998626708984,-0.4105365016715117,0.4957396637150883
+2016-08-29,24.280000686645508,24.850000381469727,24.21299934387207,24.540000915527344,24.540000915527344,117200,0.0,0.0,False,0.010708411100863069,0.010651482118727618,-0.38649997711181794,41.189998626708984,-0.4042242842024574,0.49585732493875956
+2016-08-30,24.3799991607666,25.645000457763672,24.3799991607666,25.469999313354492,25.469999313354492,163200,0.0,0.0,False,0.03789724381137671,0.03719678544205656,-0.36325001716613936,41.189998626708984,-0.3816460266439804,0.4972031335554184
+2016-08-31,25.350000381469727,25.969999313354492,24.75,25.59000015258789,25.59000015258789,198400,0.0,0.0,False,0.004711458283019221,0.004700394102117096,-0.3602499961853044,41.189998626708984,-0.37873267769437435,0.49721211491407347
+2016-09-01,25.3799991607666,25.3799991607666,23.5,24.030000686645508,24.030000686645508,68200,0.0,0.0,False,-0.060961291779618176,-0.06289857781160269,-0.3992499828338639,41.189998626708984,-0.41660593620258957,0.5008087036002962
+2016-09-02,24.059999465942383,24.299999237060547,23.65999984741211,24.200000762939453,24.200000762939453,23100,0.0,0.0,False,0.007074493193353071,0.007049586366175325,-0.39499998092651534,41.189998626708984,-0.41247871886921217,0.5005464627340834
+2016-09-06,24.200000762939453,24.200000762939453,22.559999465942383,22.709999084472656,22.709999084472656,33500,0.0,0.0,False,-0.0615703153509245,-0.0635473488854392,-0.43225002288818515,41.189998626708984,-0.44865258942381403,0.5036508628082742
+2016-09-07,23.0,23.860000610351562,21.610000610351562,22.030000686645508,22.030000686645508,72900,0.0,0.0,False,-0.029942687152818004,-0.03040012382071662,-0.44924998283386375,41.189998626708984,-0.465161412451213,0.5022570226502882
+2016-09-08,21.770000457763672,22.09000015258789,21.575000762939453,21.84000015258789,21.84000015258789,29700,0.0,0.0,False,-0.008624626787814615,-0.008662034119578707,-0.4539999961853042,41.189998626708984,-0.46977419566054324,0.5022872376924699
+2016-09-09,21.920000076293945,21.920000076293945,20.704999923706055,20.75,20.75,53800,0.0,0.0,False,-0.04990843154635849,-0.05119691118662204,-0.4812500000000014,41.189998626708984,-0.4962369339205318,0.5037081989246084
+2016-09-12,20.920000076293945,21.489999771118164,20.920000076293945,21.350000381469727,21.350000381469727,47300,0.0,0.0,False,0.02891568103468556,0.028505510865360538,-0.4662499904632583,41.189998626708984,-0.4816702817847227,0.5043402084003625
+2016-09-13,21.0,21.31999969482422,20.3700008392334,20.65999984741211,20.65999984741211,43200,0.0,0.0,False,-0.03231852560791937,-0.03285230123624296,-0.4835000038146987,41.189998626708984,-0.4984219340562087,0.5052617821936034
+2016-09-14,20.5,21.145000457763672,20.295000076293945,20.81999969482422,20.81999969482422,37100,0.0,0.0,False,0.007744426359816758,0.0077145922231792174,-0.47950000762939604,41.189998626708984,-0.49453749966080773,0.5042631468787773
+2016-09-15,20.799999237060547,21.420000076293945,20.520000457763672,20.920000076293945,20.920000076293945,27500,0.0,0.0,False,0.004803092360015082,0.004791594314656043,-0.4769999980926529,41.189998626708984,-0.4921097165871544,0.5041819596294256
+2016-09-16,21.030000686645508,21.479999542236328,20.6299991607666,21.31999969482422,21.31999969482422,113300,0.0,0.0,False,0.01912044058659168,0.01893994213992232,-0.4670000076293962,41.189998626708984,-0.48239863059865185,0.504399428479022
+2016-09-19,21.270000457763672,21.940000534057617,21.270000457763672,21.700000762939453,21.700000762939453,34300,0.0,0.0,False,0.017823690129202374,0.017666710721330817,-0.45749998092651534,41.189998626708984,-0.4731730641799915,0.5039231361464159
+2016-09-20,21.959999084472656,22.030000686645508,21.600000381469727,21.75,21.75,31700,0.0,0.0,False,0.002304112225928412,0.002301461829779605,-0.4562500000000017,41.189998626708984,-0.47195919579622014,0.5039328835390292
+2016-09-21,21.81999969482422,22.899999618530273,21.65999984741211,22.030000686645508,22.030000686645508,35300,0.0,0.0,False,0.012873594788299192,0.012791434448214884,-0.4492499828338641,41.189998626708984,-0.465161412451213,0.5034687123305678
+2016-09-22,21.940000534057617,22.350000381469727,21.920000076293945,22.030000686645508,22.030000686645508,30500,0.0,0.0,False,0.0,0.0,-0.4492499828338641,41.189998626708984,-0.465161412451213,0.5034174376303815
+2016-09-23,21.749000549316406,22.700000762939453,21.739999771118164,22.260000228881836,22.260000228881836,28600,0.0,0.0,False,0.01044028756548121,0.010386164146693567,-0.44349999427795594,41.189998626708984,-0.45957754379608784,0.5035314874422558
+2016-09-26,21.079999923706055,22.790000915527344,21.079999923706055,22.549999237060547,22.549999237060547,35800,0.0,0.0,False,0.013027807960327209,0.012943675985850079,-0.43625001907348815,41.189998626708984,-0.452537023819215,0.5033730203384995
+2016-09-27,22.690000534057617,25.43000030517578,22.579999923706055,24.760000228881836,24.760000228881836,131300,0.0,0.0,False,0.09800448188881483,0.09349442494495967,-0.38099999427795617,41.189998626708984,-0.3988831984853086,0.5123337411943549
+2016-09-28,24.860000610351562,24.999000549316406,23.09000015258789,23.510000228881836,23.510000228881836,40300,0.0,0.0,False,-0.05048465219890874,-0.0518035847729234,-0.41224999427795606,41.189998626708984,-0.4292303711406983,0.5136433450204096
+2016-09-29,23.59000015258789,23.59000015258789,21.739999771118164,22.719999313354492,22.719999313354492,24000,0.0,0.0,False,-0.03360276086075209,-0.03418030865661116,-0.43200001716613956,41.189998626708984,-0.4484098064858376,0.5145666957798795
+2016-09-30,22.90999984741211,23.670000076293945,22.725000381469727,22.899999618530273,22.899999618530273,48700,0.0,0.0,False,0.007922548882736136,0.007891330271250477,-0.42750000953674505,41.189998626708984,-0.4440398062144838,0.5138556565288493
+2016-10-03,22.639999389648438,24.440000534057617,22.530000686645508,24.030000686645508,24.030000686645508,77200,0.0,0.0,False,0.04934502563051835,0.04816618442076142,-0.39924998283386426,41.189998626708984,-0.41660593620258957,0.5162497428447272
+2016-10-04,24.06999969482422,24.100000381469727,23.600000381469727,24.059999465942383,24.059999465942383,28900,0.0,0.0,False,0.001248388615883167,0.0012476100267355523,-0.3985000133514425,41.189998626708984,-0.41587763369477104,0.5147188853764376
+2016-10-05,24.010000228881836,24.469999313354492,22.829999923706055,23.809999465942383,23.809999465942383,32600,0.0,0.0,False,-0.01039069017245331,-0.010445050280824262,-0.40475001335144245,41.189998626708984,-0.42194706822584893,0.5147988713872422
+2016-10-06,24.049999237060547,24.09000015258789,23.219999313354492,23.989999771118164,23.989999771118164,25300,0.0,0.0,False,0.007559861789717903,0.007531429242084868,-0.40025000572204794,41.189998626708984,-0.4175770679544951,0.5145045344097052
+2016-10-07,23.889999389648438,24.360000610351562,23.56999969482422,23.709999084472656,23.709999084472656,27000,0.0,0.0,False,-0.011671558537595494,-0.011740205847124435,-0.40725002288818557,41.189998626708984,-0.42437485129950225,0.5145833500835981
+2016-10-10,23.920000076293945,24.940000534057617,23.38599967956543,24.889999389648438,24.889999389648438,43200,0.0,0.0,False,0.049768045159839236,0.04856923039378097,-0.37775001525879115,41.189998626708984,-0.3957271129038368,0.5167748131336681
+2016-10-11,24.600000381469727,26.1299991607666,24.329999923706055,25.760000228881836,25.760000228881836,59800,0.0,0.0,False,0.03495383128033436,0.03435681826377598,-0.35599999427795626,41.189998626708984,-0.37460546036099684,0.5179570064973146
+2016-10-12,25.989999771118164,27.450000762939453,25.309999465942383,27.270000457763672,27.270000457763672,64600,0.0,0.0,False,0.05861802078669398,0.0569643035225264,-0.31824998855591047,41.189998626708984,-0.3379460702365529,0.5207350818541844
+2016-10-13,27.520000457763672,27.520000457763672,25.110000610351562,25.229999542236328,25.229999542236328,43800,0.0,0.0,False,-0.0748075130650232,-0.07775346913450296,-0.36925001144409386,41.189998626708984,-0.38747267823708187,0.5254212307414796
+2016-10-14,25.520000457763672,26.579999923706055,24.790000915527344,24.829999923706055,24.829999923706055,27100,0.0,0.0,False,-0.01585412706253342,-0.015981148061917354,-0.3792500019073507,41.189998626708984,-0.39718376422558443,0.5256569874769029
+2016-10-17,25.549999237060547,26.100000381469727,23.799999237060547,24.950000762939453,24.950000762939453,26000,0.0,0.0,False,0.00483289728562708,0.004821256328839456,-0.37624998092651574,41.189998626708984,-0.3942704152759784,0.5255481746556876
+2016-10-18,25.450000762939453,26.549999237060547,24.950000762939453,25.799999237060547,25.799999237060547,42600,0.0,0.0,False,0.034068074073315247,0.03350060958001185,-0.35500001907348844,41.189998626708984,-0.3736343749152019,0.526445758879166
+2016-10-19,25.450000762939453,26.200000762939453,25.450000762939453,25.75,25.75,25500,0.0,0.0,False,-0.001937954982135226,-0.0019398352465295045,-0.35625000000000207,41.189998626708984,-0.37484824329897326,0.5264001976002812
+2016-10-20,26.0,26.0,25.049999237060547,25.799999237060547,25.799999237060547,27000,0.0,0.0,False,0.0019417179440988086,0.0019398352465294195,-0.35500001907348844,41.189998626708984,-0.3736343749152019,0.5255114007346657
+2016-10-21,25.399999618530273,25.600000381469727,24.575000762939453,25.0,25.0,16000,0.0,0.0,False,-0.031007723283626443,-0.03149863748807392,-0.375000000000002,41.189998626708984,-0.39305654689220704,0.5261606581107381
+2016-10-24,25.450000762939453,25.725000381469727,25.049999237060547,25.450000762939453,25.450000762939453,36700,0.0,0.0,False,0.018000030517578036,0.017839948106305046,-0.3637499809265158,41.189998626708984,-0.3821315462138225,0.5261584245496208
+2016-10-25,25.350000381469727,25.350000381469727,24.299999237060547,24.299999237060547,24.299999237060547,23700,0.0,0.0,False,-0.04518669907285622,-0.04623945402468892,-0.3925000190734883,41.189998626708984,-0.41005098210166946,0.527805927323181
+2016-10-26,25.0,25.100000381469727,23.950000762939453,24.799999237060547,24.799999237060547,42100,0.0,0.0,False,0.020576132333265162,0.020367303457431436,-0.38000001907348835,41.189998626708984,-0.3979121130395137,0.5269838288249599
+2016-10-27,24.850000381469727,25.100000381469727,23.899999618530273,23.950000762939453,23.950000762939453,15700,0.0,0.0,False,-0.03427413307541061,-0.03487526669481517,-0.40124998092651565,41.189998626708984,-0.41854815340029017,0.5180984706810966
+2016-10-28,23.850000381469727,24.25,23.799999237060547,24.100000381469727,24.100000381469727,18800,0.0,0.0,False,0.006263031889434556,0.0062435006127952155,-0.3974999904632589,41.189998626708984,-0.4149065019428655,0.5173498333269123
+2016-10-31,23.950000762939453,23.950000762939453,23.149999618530273,23.600000381469727,23.600000381469727,19400,0.0,0.0,False,-0.020746887638410372,-0.020965128129692805,-0.40999999046325886,41.189998626708984,-0.4270453710050214,0.5175827328188891
+2016-11-01,23.5,25.524999618530273,23.100000381469727,23.200000762939453,23.200000762939453,39200,0.0,0.0,False,-0.016949136104436047,-0.017094416637950714,-0.4199999809265157,41.189998626708984,-0.43675645699352394,0.517512137300195
+2016-11-02,23.350000381469727,23.399999618530273,22.100000381469727,23.0,23.0,47300,0.0,0.0,False,-0.008620722256998503,-0.00865809562843535,-0.42500000000000204,41.189998626708984,-0.4416120231408305,0.5175790347474665
+2016-11-03,23.700000762939453,23.899999618530273,22.25,22.799999237060547,22.799999237060547,39900,0.0,0.0,False,-0.008695685345193604,-0.008733713431011871,-0.4300000190734884,41.189998626708984,-0.4464675892881371,0.5176462919531346
+2016-11-04,22.049999237060547,22.399999618530273,21.649999618530273,21.899999618530273,21.899999618530273,46600,0.0,0.0,False,-0.03947366880027603,-0.04027388309439184,-0.4525000095367452,41.189998626708984,-0.46831754433879547,0.5191210771585913
+2016-11-07,22.600000381469727,22.600000381469727,21.5,22.25,22.25,105400,0.0,0.0,False,0.015981752856907727,0.015855389208503108,-0.4437500000000021,41.189998626708984,-0.45982032673406426,0.5192390570837324
+2016-11-08,22.25,23.399999618530273,21.700000762939453,23.200000762939453,23.200000762939453,44500,0.0,0.0,False,0.04269666350289669,0.04181030294533569,-0.4199999809265159,41.189998626708984,-0.43675645699352394,0.5210217638091014
+2016-11-09,22.549999237060547,23.0,21.600000381469727,22.899999618530273,22.899999618530273,54300,0.0,0.0,False,-0.012931083385497644,-0.013015417655457794,-0.4275000095367454,41.189998626708984,-0.4440398062144838,0.5210796792854289
+2016-11-10,23.049999237060547,23.475000381469727,21.75,22.5,22.5,61200,0.0,0.0,False,-0.01746723254120064,-0.01762158469175275,-0.4375000000000022,41.189998626708984,-0.45375089220298637,0.5205462541934264
+2016-11-11,22.649999618530273,24.350000381469727,22.649999618530273,24.149999618530273,24.149999618530273,78800,0.0,0.0,False,0.07333331637912321,0.07076905509235919,-0.3962500095367456,41.189998626708984,-0.41369263355909414,0.5236592429809807
+2016-11-14,24.399999618530273,24.799999237060547,24.149999618530273,24.5,24.5,56600,0.0,0.0,False,0.014492769647961978,0.014388753247947719,-0.3875000000000024,41.189998626708984,-0.4051954159543629,0.5203375453366632
+2016-11-15,24.700000762939453,24.700000762939453,23.700000762939453,24.399999618530273,24.399999618530273,23000,0.0,0.0,False,-0.004081648223254186,-0.004090000885530467,-0.39000000953674563,41.189998626708984,-0.40762319902801625,0.5203396994147621
+2016-11-16,24.424999237060547,24.899999618530273,22.649999618530273,24.5,24.5,31500,0.0,0.0,False,0.004098376353816935,0.004090000885530432,-0.3875000000000025,41.189998626708984,-0.4051954159543629,0.5169038950187151
+2016-11-17,24.700000762939453,25.100000381469727,24.25,24.799999237060547,24.799999237060547,32500,0.0,0.0,False,0.012244866818797773,0.012170504856567031,-0.3800000190734889,41.189998626708984,-0.3979121130395137,0.5169768709628296
+2016-11-18,24.850000381469727,25.049999237060547,24.350000381469727,25.0,25.0,37300,0.0,0.0,False,0.00806454714081517,0.008032202460952435,-0.37500000000000255,41.189998626708984,-0.39305654689220704,0.5170191574357031
+2016-11-21,24.950000762939453,25.700000762939453,24.700000762939453,25.350000381469727,25.350000381469727,29700,0.0,0.0,False,0.014000015258789134,0.013902920217106823,-0.36624999046325935,41.189998626708984,-0.3845593292874758,0.5171848257510248
+2016-11-22,25.25,25.524999618530273,24.649999618530273,25.100000381469727,25.100000381469727,22100,0.0,0.0,False,-0.009861932790452554,-0.009910883749572384,-0.3724999904632593,41.189998626708984,-0.3906287638185537,0.5168020573771136
+2016-11-23,24.75,25.200000762939453,24.350000381469727,24.549999237060547,24.549999237060547,29500,0.0,0.0,False,-0.021912395858576295,-0.022156038172169566,-0.38625001907348877,41.189998626708984,-0.40398154757059157,0.5172958156201247
+2016-11-25,24.75,25.350000381469727,24.75,25.149999618530273,25.149999618530273,9500,0.0,0.0,False,0.02443993483160556,0.024146058214400072,-0.3712500095367457,41.189998626708984,-0.38941489543478247,0.5143472565061734
+2016-11-28,24.950000762939453,25.200000762939453,24.549999237060547,24.899999618530273,24.899999618530273,18800,0.0,0.0,False,-0.009940358003655891,-0.009990093227373258,-0.3775000095367457,41.189998626708984,-0.39548432996586036,0.5139141778829656
+2016-11-29,24.850000381469727,25.100000381469727,24.399999618530273,24.5,24.5,20400,0.0,0.0,False,-0.01606424195414846,-0.016194670599911226,-0.3875000000000025,41.189998626708984,-0.4051954159543629,0.5131952712610696
+2016-11-30,24.600000381469727,25.049999237060547,23.549999237060547,23.600000381469727,23.600000381469727,39300,0.0,0.0,False,-0.036734678307358104,-0.037426389355145584,-0.4099999904632593,41.189998626708984,-0.4270453710050214,0.5144776092922922
+2016-12-01,23.5,23.950000762939453,22.100000381469727,22.350000381469727,22.350000381469727,29900,0.0,0.0,False,-0.052966100838772734,-0.05442039006796134,-0.4412499904632592,41.189998626708984,-0.45739254366041104,0.5171948683581149
+2016-12-02,22.399999618530273,23.25,22.399999618530273,23.100000381469727,23.100000381469727,13600,0.0,0.0,False,0.03355704640711421,0.033006295914014286,-0.42249999046325926,41.189998626708984,-0.43918424006717716,0.5177691239159945
+2016-12-05,23.5,23.975000381469727,23.049999237060547,23.25,23.25,27700,0.0,0.0,False,0.006493489872433145,0.006472497991776708,-0.4187500000000024,41.189998626708984,-0.4355425886097526,0.5169528216098199
+2016-12-06,23.350000381469727,23.499000549316406,23.100000381469727,23.200000762939453,23.200000762939453,29500,0.0,0.0,False,-0.0021505048198084964,-0.002152820475780361,-0.41999998092651614,41.189998626708984,-0.43675645699352394,0.5164583086179572
+2016-12-07,23.350000381469727,23.5,23.049999237060547,23.200000762939453,23.200000762939453,33100,0.0,0.0,False,0.0,0.0,-0.41999998092651614,41.189998626708984,-0.43675645699352394,0.5159952111391476
+2016-12-08,23.274999618530273,24.0,23.0,23.899999618530273,23.899999618530273,37900,0.0,0.0,False,0.03017236347289365,0.029726131418803394,-0.4025000095367457,41.189998626708984,-0.419762068090172,0.5168605645967642
+2016-12-09,23.950000762939453,24.924999237060547,23.950000762939453,24.200000762939453,24.200000762939453,30000,0.0,0.0,False,0.012552349338808444,0.012474221712675504,-0.3949999809265162,41.189998626708984,-0.41247871886921217,0.5102459855594244
+2016-12-12,23.785999298095703,24.75,23.549999237060547,23.950000762939453,23.950000762939453,29600,0.0,0.0,False,-0.01033057818671046,-0.010384308976630589,-0.4012499809265162,41.189998626708984,-0.41854815340029017,0.5096088757372141
+2016-12-13,23.844999313354492,24.950000762939453,23.844999313354492,24.649999618530273,24.649999618530273,26100,0.0,0.0,False,0.02922750869695201,0.02880852930082043,-0.38375000953674576,41.189998626708984,-0.40155376449693825,0.5090718622470888
+2016-12-14,24.5,24.625,23.75,24.0,24.0,30300,0.0,0.0,False,-0.02636915328962708,-0.026723054665308093,-0.4000000000000026,41.189998626708984,-0.4173342850165188,0.5084034112164694
+2016-12-15,24.149999618530273,24.600000381469727,23.950000762939453,24.149999618530273,24.149999618530273,54600,0.0,0.0,False,0.006249984105427986,0.0062305339547879856,-0.39625000953674583,41.189998626708984,-0.41369263355909414,0.5055114539576878
+2016-12-16,24.200000762939453,24.200000762939453,23.899999618530273,24.0,24.0,58500,0.0,0.0,False,-0.006211164426486282,-0.00623053395478802,-0.4000000000000026,41.189998626708984,-0.4173342850165188,0.5055165766420404
+2016-12-19,24.100000381469727,24.799999237060547,23.850000381469727,24.200000762939453,24.200000762939453,40300,0.0,0.0,False,0.008333365122477288,0.008298834341118354,-0.3949999809265162,41.189998626708984,-0.41247871886921217,0.5055857513035219
+2016-12-20,24.450000762939453,24.549999237060547,23.75,24.049999237060547,24.049999237060547,46200,0.0,0.0,False,-0.006198409964871643,-0.006217699860348359,-0.39875001907348884,41.189998626708984,-0.41612041663274746,0.5056205180000585
+2016-12-21,24.0,24.450000762939453,23.350000381469727,23.450000762939453,23.450000762939453,18700,0.0,0.0,False,-0.024947962293342174,-0.025264437401696215,-0.41374998092651616,41.189998626708984,-0.43068702246244595,0.506047350404497
+2016-12-22,23.25,23.600000381469727,22.600000381469727,22.75,22.75,11600,0.0,0.0,False,-0.029850777832201136,-0.03030538203005988,-0.43125000000000235,41.189998626708984,-0.4476814576719085,0.5041649965658993
+2016-12-23,22.799999237060547,23.450000762939453,22.700000762939453,23.450000762939453,23.450000762939453,14800,0.0,0.0,False,0.030769264305030797,0.03030538203005979,-0.41374998092651616,41.189998626708984,-0.43068702246244595,0.503150696936111
+2016-12-27,23.899999618530273,25.0,23.725000381469727,24.549999237060547,24.549999237060547,21200,0.0,0.0,False,0.046908248969421695,0.045841295736546266,-0.386250019073489,41.189998626708984,-0.40398154757059157,0.5040541164332567
+2016-12-28,24.899999618530273,24.899999618530273,23.950000762939453,24.100000381469727,24.100000381469727,19300,0.0,0.0,False,-0.0183298928543959,-0.018499966838337115,-0.39749999046325946,41.189998626708984,-0.4149065019428655,0.5042976996850279
+2016-12-29,24.100000381469727,24.100000381469727,23.5,23.700000762939453,23.700000762939453,9400,0.0,0.0,False,-0.016597494282109215,-0.016736775992605465,-0.4074999809265163,41.189998626708984,-0.42461758793136806,0.5044818252430413
+2016-12-30,23.700000762939453,23.700000762939453,22.0,22.549999237060547,22.549999237060547,14500,0.0,0.0,False,-0.04852326957209241,-0.049740048217171505,-0.4362500190734888,41.189998626708984,-0.452537023819215,0.5051630022283468
+2017-01-03,23.0,25.549999237060547,22.600000381469727,25.299999237060547,25.299999237060547,65200,0.0,0.0,False,0.12195122363819966,0.11506933346231298,-0.36750001907348906,41.189998626708984,-0.3857732439773578,0.518928717132233
+2017-01-04,25.200000762939453,25.700000762939453,24.700000762939453,25.600000381469727,25.600000381469727,30800,0.0,0.0,False,0.011857753101024882,0.01178800080891347,-0.3599999904632596,41.189998626708984,-0.37848989475639794,0.5190564726387938
+2017-01-05,26.100000381469727,26.100000381469727,25.13800048828125,25.75,25.75,18200,0.0,0.0,False,0.005859360011527537,0.005842260723067276,-0.35625000000000273,41.189998626708984,-0.37484824329897326,0.5190464562325832
+2017-01-06,25.850000381469727,26.100000381469727,25.690000534057617,26.0,26.0,17700,0.0,0.0,False,0.009708737864077666,0.00966191091173689,-0.35000000000000275,41.189998626708984,-0.36877880876789537,0.51811438135956
+2017-01-09,25.799999237060547,25.825000762939453,24.850000381469727,24.850000381469727,24.850000381469727,8800,0.0,0.0,False,-0.04423075455885672,-0.04523877012795006,-0.3787499904632595,41.189998626708984,-0.3966981983496317,0.5199812329599514
+2017-01-10,25.200000762939453,25.200000762939453,24.450000762939453,25.0,25.0,25500,0.0,0.0,False,0.006036201860267321,0.006018056974668615,-0.3750000000000028,41.189998626708984,-0.39305654689220704,0.5199351555722478
+2017-01-11,24.625,25.25,24.200000762939453,24.899999618530273,24.899999618530273,9300,0.0,0.0,False,-0.004000015258789014,-0.004008036717608227,-0.3775000095367459,41.189998626708984,-0.39548432996586036,0.5197842750568502
+2017-01-12,24.700000762939453,24.950000762939453,24.174999237060547,24.649999618530273,24.649999618530273,9800,0.0,0.0,False,-0.010040160796386255,-0.01009090313733879,-0.3837500095367459,41.189998626708984,-0.40155376449693825,0.519837455105585
+2017-01-13,24.850000381469727,24.850000381469727,24.100000381469727,24.299999237060547,24.299999237060547,18800,0.0,0.0,False,-0.014198798656638423,-0.014300566063436678,-0.39250001907348897,41.189998626708984,-0.41005098210166946,0.5200257977952489
+2017-01-17,24.600000381469727,25.200000762939453,24.325000762939453,24.75,24.75,30300,0.0,0.0,False,0.018518550496624986,0.018349170064882393,-0.38125000000000264,41.189998626708984,-0.39912598142328504,0.5202166214494578
+2017-01-18,25.0,25.0,23.201000213623047,24.5,24.5,14200,0.0,0.0,False,-0.010101010101010055,-0.010152371464017962,-0.3875000000000026,41.189998626708984,-0.4051954159543629,0.5201105770722372
+2017-01-19,25.049999237060547,25.049999237060547,24.25,24.25,24.25,13900,0.0,0.0,False,-0.010204081632653073,-0.01025650016718911,-0.3937500000000026,41.189998626708984,-0.4112648504854408,0.5202113703979174
+2017-01-20,24.399999618530273,25.049999237060547,24.0,24.100000381469727,24.100000381469727,18800,0.0,0.0,False,-0.006185551279598855,-0.006204761058263608,-0.39749999046325935,41.189998626708984,-0.4149065019428655,0.5202473955974106
+2017-01-23,24.25,24.75,22.700000762939453,22.799999237060547,22.799999237060547,37300,0.0,0.0,False,-0.053941955345724324,-0.05545135382709071,-0.4300000190734887,41.189998626708984,-0.4464675892881371,0.5230687257493903
+2017-01-24,22.899999618530273,23.5,22.700000762939453,23.350000381469727,23.350000381469727,24900,0.0,0.0,False,0.024122858018134297,0.023836497953801723,-0.4162499904632593,41.189998626708984,-0.43311480553609927,0.5234401376656732
+2017-01-25,24.200000762939453,24.350000381469727,23.336000442504883,23.649999618530273,23.649999618530273,17100,0.0,0.0,False,0.012847932854794353,0.012766098356204182,-0.4087500095367457,41.189998626708984,-0.42583150262125,0.5233090076241179
+2017-01-26,23.450000762939453,23.924999237060547,22.399999618530273,22.700000762939453,22.700000762939453,17400,0.0,0.0,False,-0.0401690854509138,-0.04099814071111976,-0.4324999809265161,41.189998626708984,-0.4488953260556797,0.5238713752584343
+2017-01-27,22.649999618530273,22.649999618530273,21.850000381469727,22.049999237060547,22.049999237060547,22200,0.0,0.0,False,-0.028634427490421666,-0.029052390804598278,-0.44875001907348866,41.189998626708984,-0.4646758928813709,0.5246573920231031
+2017-01-30,22.0,22.0,21.5,21.899999618530273,21.899999618530273,22400,0.0,0.0,False,-0.006802704023597506,-0.006825947888679691,-0.4525000095367455,41.189998626708984,-0.46831754433879547,0.524477597665968
+2017-01-31,21.899999618530273,21.899999618530273,20.899999618530273,21.299999237060547,21.299999237060547,34600,0.0,0.0,False,-0.02739727816990678,-0.027779582507120877,-0.4675000190734886,41.189998626708984,-0.4828841964746047,0.5227651128150111
+2017-02-01,22.049999237060547,22.200000762939453,20.399999618530273,20.5,20.5,32600,0.0,0.0,False,-0.03755865097255984,-0.03828215075226268,-0.48750000000000215,41.189998626708984,-0.5023063684516098,0.5233711200298522
+2017-02-02,20.100000381469727,20.799999237060547,20.100000381469727,20.399999618530273,20.399999618530273,24200,0.0,0.0,False,-0.004878067388767171,-0.004890003993688385,-0.4900000095367453,41.189998626708984,-0.504734151525263,0.5233936487654341
+2017-02-03,20.549999237060547,21.549999237060547,20.25,21.25,21.25,21900,0.0,0.0,False,0.04166668614530922,0.040822013219751804,-0.4687500000000021,41.189998626708984,-0.48409806485837603,0.5243030443181015
+2017-02-06,21.25,21.774999618530273,19.799999237060547,20.200000762939453,20.200000762939453,34900,0.0,0.0,False,-0.049411728802849275,-0.05067425319398763,-0.49499998092651565,41.189998626708984,-0.509589671366459,0.5264105391716767
+2017-02-07,20.899999618530273,21.149999618530273,19.600000381469727,19.700000762939453,19.700000762939453,45300,0.0,0.0,False,-0.024752474312641604,-0.025063967704605106,-0.5074999809265156,41.189998626708984,-0.5217285404286149,0.5269790050617297
+2017-02-08,19.100000381469727,21.75,18.700000762939453,20.950000762939453,20.950000762939453,44100,0.0,0.0,False,0.06345177419239278,0.06152000831347063,-0.4762499809265157,41.189998626708984,-0.4913813677732253,0.5307652713556938
+2017-02-09,21.0,21.350000381469727,19.799999237060547,19.799999237060547,19.799999237060547,23500,0.0,0.0,False,-0.05489267226726113,-0.05645678361711054,-0.5050000190734882,41.189998626708984,-0.5193008036610722,0.5329146868054304
+2017-02-10,19.899999618530273,21.25,19.899999618530273,20.149999618530273,20.149999618530273,29700,0.0,0.0,False,0.017676787624042678,0.017522370292998524,-0.49625000953674514,41.189998626708984,-0.510803586056341,0.5179221077918852
+2017-02-13,20.200000762939453,20.399999618530273,20.049999237060547,20.149999618530273,20.149999618530273,14400,0.0,0.0,False,0.0,0.0,-0.49625000953674514,41.189998626708984,-0.510803586056341,0.5179075637178093
+2017-02-14,20.600000381469727,21.049999237060547,20.549999237060547,20.850000381469727,20.850000381469727,20300,0.0,0.0,False,0.03473949261496356,0.034149697079528606,-0.47874999046325895,41.189998626708984,-0.4938091508468786,0.5188860626550696
+2017-02-15,20.700000762939453,21.100000381469727,20.700000762939453,20.950000762939453,20.950000762939453,8300,0.0,0.0,False,0.004796181277703981,0.004784716244583279,-0.4762499809265158,41.189998626708984,-0.4913813677732253,0.5189076879235575
+2017-02-16,21.0,21.75,21.0,21.299999237060547,21.299999237060547,14700,0.0,0.0,False,0.01670637047136725,0.016568354111321345,-0.4675000190734885,41.189998626708984,-0.4828841964746047,0.5191705792345043
+2017-02-17,21.600000381469727,22.75,21.350000381469727,22.649999618530273,22.649999618530273,31400,0.0,0.0,False,0.06338030186972099,0.06145279819048713,-0.4337500095367455,41.189998626708984,-0.4501092407455617,0.5230161276092569
+2017-02-21,22.649999618530273,23.100000381469727,22.399999618530273,23.049999237060547,23.049999237060547,12900,0.0,0.0,False,0.017660027605608697,0.01750590125621901,-0.42375001907348875,41.189998626708984,-0.4403981547570591,0.522031155938299
+2017-02-22,23.450000762939453,24.075000762939453,23.299999237060547,23.450000762939453,23.450000762939453,34900,0.0,0.0,False,0.017353645948749996,0.017204791083687856,-0.41374998092651616,41.189998626708984,-0.43068702246244595,0.522051720097219
+2017-02-23,23.75,24.549999237060547,23.25,24.450000762939453,24.450000762939453,56000,0.0,0.0,False,0.04264392185352972,0.04175971969792894,-0.38874998092651625,41.189998626708984,-0.4064092843381343,0.5237566073847426
+2017-02-24,24.5,27.399999618530273,24.5,26.850000381469727,26.850000381469727,86000,0.0,0.0,False,0.09815949053744477,0.093635588037364,-0.3287499904632597,41.189998626708984,-0.3481427221010083,0.532608518688692
+2017-02-27,26.649999618530273,27.5,26.014999389648438,27.149999618530273,27.149999618530273,93000,0.0,0.0,False,0.01117315578392275,0.011111197167181801,-0.3212500095367461,41.189998626708984,-0.34085941918615903,0.5315551510225313
+2017-02-28,27.049999237060547,27.149999618530273,24.649999618530273,25.75,25.75,217800,0.0,0.0,False,-0.05156536420629465,-0.0529424052197489,-0.35625000000000284,41.189998626708984,-0.37484824329897326,0.5241478669481325
+2017-03-01,26.0,26.0,23.700000762939453,23.799999237060547,23.799999237060547,32800,0.0,0.0,False,-0.0757281849685224,-0.07874907848859615,-0.4050000190734889,41.189998626708984,-0.42218985116382535,0.529247932677987
+2017-03-02,23.850000381469727,24.899999618530273,22.5,22.649999618530273,22.649999618530273,21800,0.0,0.0,False,-0.048319313251890095,-0.04952571353403662,-0.4337500095367457,41.189998626708984,-0.4501092407455617,0.5313040935878718
+2017-03-03,22.700000762939453,22.700000762939453,21.549999237060547,21.799999237060547,21.799999237060547,42300,0.0,0.0,False,-0.037527611292952456,-0.03824990028929221,-0.45500001907348875,41.189998626708984,-0.4707453274124488,0.5325786534610811
+2017-03-06,21.600000381469727,22.299999237060547,20.549999237060547,21.049999237060547,21.049999237060547,35400,0.0,0.0,False,-0.03440367092880359,-0.035009410913584886,-0.4737500190734887,41.189998626708984,-0.48895363100568257,0.533230081875254
+2017-03-07,21.100000381469727,21.399999618530273,21.0,21.0,21.0,22100,0.0,0.0,False,-0.0023752607540488135,-0.002378086160812252,-0.4750000000000023,41.189998626708984,-0.4901674993894539,0.5323943153034857
+2017-03-08,21.149999618530273,21.225000381469727,20.549999237060547,20.950000762939453,20.950000762939453,23300,0.0,0.0,False,-0.0023809160505022797,-0.002383754938119303,-0.47624998092651605,41.189998626708984,-0.4913813677732253,0.5321041320220077
+2017-03-09,21.149999618530273,21.799999237060547,21.100000381469727,21.450000762939453,21.450000762939453,14100,0.0,0.0,False,0.023866347579542868,0.023585998156994536,-0.4637499809265161,41.189998626708984,-0.4792424987110694,0.5326544249496235
+2017-03-10,21.549999237060547,22.399999618530273,21.100000381469727,21.149999618530273,21.149999618530273,30200,0.0,0.0,False,-0.01398606684096304,-0.014084793486405083,-0.47125000953674556,41.189998626708984,-0.48652584793202924,0.5327693237754294
+2017-03-13,21.149999618530273,22.299999237060547,21.149999618530273,22.100000381469727,22.100000381469727,13500,0.0,0.0,False,0.04491729456614846,0.0439377383288874,-0.4474999904632594,41.189998626708984,-0.46346197819148893,0.5324855720787264
+2017-03-14,21.950000762939453,22.0,21.0,21.0,21.0,17700,0.0,0.0,False,-0.04977377205803346,-0.051055188061357594,-0.4750000000000024,41.189998626708984,-0.4901674993894539,0.5347591297918355
+2017-03-15,21.649999618530273,21.80299949645996,21.0,21.600000381469727,21.600000381469727,17300,0.0,0.0,False,0.028571446736653572,0.028170894627331584,-0.45999999046325935,41.189998626708984,-0.4756008472536448,0.5355458067171591
+2017-03-16,21.799999237060547,22.899999618530273,21.700000762939453,22.399999618530273,22.399999618530273,19800,0.0,0.0,False,0.037037001061669184,0.036367609480340964,-0.4400000095367457,41.189998626708984,-0.4561786752766397,0.5366340894524753
+2017-03-17,22.399999618530273,23.850000381469727,22.399999618530273,23.75,23.75,43800,0.0,0.0,False,0.060267875199111476,0.05852158864955473,-0.40625000000000266,41.189998626708984,-0.4234037195475967,0.5394706336446493
+2017-03-20,23.549999237060547,24.049999237060547,22.200000762939453,22.5,22.5,30700,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,-0.43750000000000255,41.189998626708984,-0.45375089220298637,0.5414967512813004
+2017-03-21,22.75,22.75,21.5,21.700000762939453,21.700000762939453,14500,0.0,0.0,False,-0.03555552164713538,-0.03620301350546102,-0.4574999809265161,41.189998626708984,-0.4731730641799915,0.5419639366858648
+2017-03-22,21.5,21.649999618530273,20.0,20.850000381469727,20.850000381469727,46300,0.0,0.0,False,-0.03917052311451563,-0.039958329164192966,-0.47874999046325917,41.189998626708984,-0.4938091508468786,0.5433039169545256
+2017-03-23,20.799999237060547,21.399999618530273,20.799999237060547,20.950000762939453,20.950000762939453,28100,0.0,0.0,False,0.004796181277703981,0.004784716244583279,-0.47624998092651605,41.189998626708984,-0.4913813677732253,0.5430440761443945
+2017-03-24,21.200000762939453,21.25,20.75,21.049999237060547,21.049999237060547,16000,0.0,0.0,False,0.004773196681595815,0.004761841098931419,-0.4737500190734888,41.189998626708984,-0.48895363100568257,0.5430018499602205
+2017-03-27,20.649999618530273,21.450000762939453,20.649999618530273,21.25,21.25,30300,0.0,0.0,False,0.009501224236974526,0.009456371486190697,-0.46875000000000244,41.189998626708984,-0.48409806485837603,0.5426565221005487
+2017-03-28,21.149999618530273,21.600000381469727,21.149999618530273,21.350000381469727,21.350000381469727,19000,0.0,0.0,False,0.004705900304457611,0.004694862171641955,-0.4662499904632593,41.189998626708984,-0.4816702817847227,0.534431767188614
+2017-03-29,21.049999237060547,22.149999618530273,20.75,21.75,21.75,47200,0.0,0.0,False,0.01873534479547101,0.018561999992625176,-0.4562500000000026,41.189998626708984,-0.47195919579622014,0.5346486637585172
+2017-03-30,21.924999237060547,23.100000381469727,21.600000381469727,22.600000381469727,22.600000381469727,36900,0.0,0.0,False,0.03908047730895303,0.03833616562273848,-0.43499999046325943,41.189998626708984,-0.45132310912933304,0.5358296214415953
+2017-03-31,22.5,22.5,21.75,21.850000381469727,21.850000381469727,26800,0.0,0.0,False,-0.03318584014781445,-0.03374898415726376,-0.45374999046325937,41.189998626708984,-0.4695314127225668,0.5351557036846847
+2017-04-03,21.799999237060547,22.600000381469727,21.149999618530273,21.5,21.5,39200,0.0,0.0,False,-0.016018323815067292,-0.016148003866550582,-0.46250000000000246,41.189998626708984,-0.47802863032729803,0.5347564171882935
+2017-04-04,21.5,21.549999237060547,21.200000762939453,21.399999618530273,21.399999618530273,18300,0.0,0.0,False,-0.004651180533475685,-0.004662030931499662,-0.4650000095367456,41.189998626708984,-0.48045641340095135,0.5347271448995546
+2017-04-05,21.399999618530273,21.649999618530273,20.350000381469727,20.450000762939453,20.450000762939453,31300,0.0,0.0,False,-0.04439247067874785,-0.04540798440575471,-0.488749980926516,41.189998626708984,-0.503520236835381,0.5362335040711808
+2017-04-06,20.450000762939453,20.83300018310547,20.225000381469727,20.549999237060547,20.549999237060547,19300,0.0,0.0,False,0.004889900752586662,0.004877984019872779,-0.48625001907348864,41.189998626708984,-0.5010925000678385,0.5362512473919965
+2017-04-07,20.850000381469727,21.75,20.39699935913086,21.25,21.25,33200,0.0,0.0,False,0.03406329873127434,0.03349599155419036,-0.46875000000000244,41.189998626708984,-0.48409806485837603,0.5357892243663488
+2017-04-10,21.5,22.72100067138672,21.5,22.049999237060547,22.049999237060547,29100,0.0,0.0,False,0.037647022920496376,0.0369556719219999,-0.4487500190734889,41.189998626708984,-0.4646758928813709,0.5370361567762174
+2017-04-11,21.950000762939453,22.25,21.700000762939453,22.100000381469727,22.100000381469727,19000,0.0,0.0,False,0.002267625675248963,0.002265058492354844,-0.4474999904632594,41.189998626708984,-0.46346197819148893,0.5357519094335711
+2017-04-12,22.049999237060547,22.649999618530273,22.024999618530273,22.200000762939453,22.200000762939453,7800,0.0,0.0,False,0.004524904060796864,0.004514697460094532,-0.44499998092651627,41.189998626708984,-0.4610341951178356,0.5357054631076444
+2017-04-13,22.0,22.799999237060547,21.850000381469727,21.899999618530273,21.899999618530273,8200,0.0,0.0,False,-0.013513564599060723,-0.013605703841129193,-0.45250000953674574,41.189998626708984,-0.46831754433879547,0.5356467835878593
+2017-04-17,22.149999618530273,22.649999618530273,21.950000762939453,22.600000381469727,22.600000381469727,19200,0.0,0.0,False,0.031963505713815676,0.0314633037536855,-0.43499999046325943,41.189998626708984,-0.45132310912933304,0.5366981999047049
+2017-04-18,22.672000885009766,22.899999618530273,22.149999618530273,22.799999237060547,22.799999237060547,9200,0.0,0.0,False,0.008849506735177037,0.008810579340706302,-0.43000001907348895,41.189998626708984,-0.4464675892881371,0.5345445076439578
+2017-04-19,22.899999618530273,24.0,22.899999618530273,23.649999618530273,23.649999618530273,26400,0.0,0.0,False,0.03728071973301139,0.036602596310005925,-0.4087500095367459,41.189998626708984,-0.42583150262125,0.5359604504655234
+2017-04-20,23.700000762939453,24.049999237060547,23.5,23.649999618530273,23.649999618530273,15700,0.0,0.0,False,0.0,0.0,-0.4087500095367459,41.189998626708984,-0.42583150262125,0.5359595991842373
+2017-04-21,23.700000762939453,23.850000381469727,23.200000762939453,23.600000381469727,23.600000381469727,13600,0.0,0.0,False,-0.002114132679366776,-0.002116370612607951,-0.4099999904632595,41.189998626708984,-0.4270453710050214,0.5359408606120774
+2017-04-24,24.049999237060547,24.700000762939453,23.75,24.200000762939453,24.200000762939453,20900,0.0,0.0,False,0.02542374456658214,0.025105936493528214,-0.39499998092651645,41.189998626708984,-0.41247871886921217,0.5365147536472573
+2017-04-25,24.450000762939453,24.700000762939453,23.63599967956543,24.25,24.25,15600,0.0,0.0,False,0.002066084110919464,0.0020639526944283546,-0.3937500000000027,41.189998626708984,-0.4112648504854408,0.5361928673250757
+2017-04-26,24.350000381469727,25.700000762939453,24.100000381469727,25.299999237060547,25.299999237060547,37700,0.0,0.0,False,0.043298937610744215,0.042387748194272296,-0.36750001907348917,41.189998626708984,-0.3857732439773578,0.5380511380446295
+2017-04-27,25.450000762939453,25.75,25.079999923706055,25.600000381469727,25.600000381469727,14600,0.0,0.0,False,0.011857753101024882,0.01178800080891347,-0.3599999904632597,41.189998626708984,-0.37848989475639794,0.5381377000881176
+2017-04-28,25.200000762939453,25.850000381469727,25.200000762939453,25.649999618530273,25.649999618530273,16100,0.0,0.0,False,0.001953095168574226,0.0019511903579864597,-0.3587500095367461,41.189998626708984,-0.3772760263726266,0.5381458164420214
+2017-05-01,25.350000381469727,25.874000549316406,23.649999618530273,24.100000381469727,24.100000381469727,19800,0.0,0.0,False,-0.060428821057010196,-0.06233170041943574,-0.39749999046325957,41.189998626708984,-0.4149065019428655,0.5413914297759189
+2017-05-02,24.200000762939453,24.5,23.551000595092773,24.350000381469727,24.350000381469727,17600,0.0,0.0,False,0.01037344381920513,0.010320008869477931,-0.3912499904632596,40.0099983215332,-0.391402114396874,0.5410914081284104
+2017-05-03,24.100000381469727,25.200000762939453,24.049999237060547,24.700000762939453,24.700000762939453,20700,0.0,0.0,False,0.014373732073371004,0.014271409327461503,-0.3824999809265165,38.900001525878906,-0.36503856570526494,0.5406345232652424
+2017-05-04,24.700000762939453,24.700000762939453,21.950000762939453,23.200000762939453,23.200000762939453,31400,0.0,0.0,False,-0.06072874306346743,-0.062650962964583,-0.41999998092651636,38.83000183105469,-0.4025238303134713,0.5432523916267867
+2017-05-05,23.25,23.450000762939453,23.051000595092773,23.200000762939453,23.200000762939453,12400,0.0,0.0,False,0.0,0.0,-0.41999998092651636,38.83000183105469,-0.4025238303134713,0.5431338240933901
+2017-05-08,23.200000762939453,23.350000381469727,23.0,23.049999237060547,23.049999237060547,11200,0.0,0.0,False,-0.006465582799399017,-0.006486575214253487,-0.42375001907348897,38.40999984741211,-0.3998958779320706,0.5430093565481076
+2017-05-09,22.950000762939453,23.100000381469727,21.700000762939453,22.700000762939453,22.700000762939453,26100,0.0,0.0,False,-0.015184316082681448,-0.01530077824630749,-0.4324999809265163,38.099998474121094,-0.4041994311795545,0.5431023119673135
+2017-05-10,22.600000381469727,22.850000381469727,22.0,22.350000381469727,22.350000381469727,15800,0.0,0.0,False,-0.015418518489265676,-0.015538619969449573,-0.4412499904632594,36.77000045776367,-0.39216752506864017,0.5432412788978358
+2017-05-11,22.299999237060547,22.325000762939453,21.549999237060547,21.950000762939453,21.950000762939453,11100,0.0,0.0,False,-0.017897074349131126,-0.018059163848332976,-0.45124998092651614,35.65999984741211,-0.38446436183783683,0.5424575968319953
+2017-05-12,21.799999237060547,23.100000381469727,21.698999404907227,23.0,23.0,12700,0.0,0.0,False,0.04783595446763589,0.0467270416499082,-0.4250000000000026,35.25,-0.34751773049645385,0.5439182982242268
+2017-05-15,22.950000762939453,23.5,22.5,22.700000762939453,22.700000762939453,17100,0.0,0.0,False,-0.01304344508958899,-0.01312925783212572,-0.4324999809265162,35.25,-0.3560283471506538,0.5439214373559533
+2017-05-16,22.534000396728516,23.0,22.399999618530273,22.600000381469727,22.600000381469727,8800,0.0,0.0,False,-0.00440530300038533,-0.004415034939592467,-0.4349999904632593,33.65999984741211,-0.32857990243849367,0.5439249906809647
+2017-05-17,22.25,22.575000762939453,21.700000762939453,21.850000381469727,21.850000381469727,21600,0.0,0.0,False,-0.03318584014781445,-0.03374898415726376,-0.45374999046325926,33.65999984741211,-0.3508615424681998,0.5419572470055354
+2017-05-18,21.649999618530273,22.149999618530273,21.399999618530273,21.850000381469727,21.850000381469727,23500,0.0,0.0,False,0.0,0.0,-0.45374999046325926,33.65999984741211,-0.3508615424681998,0.5418137309593629
+2017-05-19,21.649999618530273,22.774999618530273,21.399999618530273,21.649999618530273,21.649999618530273,29000,0.0,0.0,False,-0.009153352835136186,-0.00919550217151781,-0.4587500095367455,33.65999984741211,-0.3568033358088445,0.5414315668519553
+2017-05-22,23.413000106811523,23.413000106811523,22.100000381469727,22.75,22.75,12000,0.0,0.0,False,0.050808332602843675,0.04955970856830945,-0.43125000000000246,33.65999984741211,-0.32412358576558065,0.5430782719614533
+2017-05-23,22.600000381469727,24.924999237060547,22.350000381469727,23.850000381469727,23.850000381469727,37500,0.0,0.0,False,0.04835166511954836,0.047219087931928416,-0.40374999046325943,33.4900016784668,-0.2878471428442878,0.5448610096418325
+2017-05-24,23.700000762939453,24.850000381469727,22.549999237060547,22.75,22.75,15400,0.0,0.0,False,-0.04612160854824865,-0.04721908793192853,-0.43125000000000246,33.400001525878906,-0.3188623065668754,0.5467292765407036
+2017-05-25,22.950000762939453,23.049999237060547,22.75,22.799999237060547,22.799999237060547,4100,0.0,0.0,False,0.002197768662002053,0.0021953571011783806,-0.43000001907348884,31.5,-0.2761905004107763,0.5467354136487813
+2017-05-26,22.899999618530273,23.049999237060547,22.0,22.649999618530273,22.649999618530273,14500,0.0,0.0,False,-0.0065789308574385474,-0.006600667411025437,-0.4337500095367457,27.270000457763672,-0.16941696962524622,0.5438721364086779
+2017-05-30,22.600000381469727,23.850000381469727,22.600000381469727,23.549999237060547,23.549999237060547,13700,0.0,0.0,False,0.03973508316503338,0.03896595297873418,-0.4112500190734889,27.270000457763672,-0.13641368383784003,0.526330317324242
+2017-05-31,23.799999237060547,24.0,22.899999618530273,23.899999618530273,23.899999618530273,20100,0.0,0.0,False,0.014862012433483729,0.014752654910541934,-0.4025000095367458,27.270000457763672,-0.12357905326965157,0.5155984335503454
+2017-06-01,23.899999618530273,24.0,22.25,23.75,23.75,24100,0.0,0.0,False,-0.006276134766712516,-0.006295912495738226,-0.40625000000000266,27.270000457763672,-0.129079589243701,0.515536942242629
+2017-06-02,24.049999237060547,25.450000762939453,23.899999618530273,24.75,24.75,33600,0.0,0.0,False,0.042105263157894646,0.041242958534049,-0.38125000000000286,27.270000457763672,-0.09240925615922524,0.5168580999196539
+2017-06-05,24.850000381469727,25.350000381469727,23.549999237060547,24.450000762939453,24.450000762939453,16200,0.0,0.0,False,-0.01212118129537565,-0.01219524188975117,-0.38874998092651647,27.270000457763672,-0.10341032810732409,0.5115844952081757
+2017-06-06,24.049999237060547,24.75,24.049999237060547,24.350000381469727,24.350000381469727,17400,0.0,0.0,False,-0.004089995024511572,-0.004098381930241614,-0.3912499904632596,27.270000457763672,-0.10707737540439355,0.5097254665108094
+2017-06-07,24.5,24.75,22.60099983215332,24.5,24.5,42500,0.0,0.0,False,0.006160148508433716,0.006141252355974666,-0.38750000000000284,27.270000457763672,-0.10157683943034412,0.509670290015016
+2017-06-08,24.549999237060547,24.850000381469727,24.399999618530273,24.649999618530273,24.649999618530273,40800,0.0,0.0,False,0.006122433409398997,0.006103767462572478,-0.383750009536746,27.270000457763672,-0.0960763034562947,0.5096033855136678
+2017-06-09,23.174999237060547,25.049999237060547,23.174999237060547,24.950000762939453,24.950000762939453,29200,0.0,0.0,False,0.012170432010216281,0.012096967763009114,-0.3762499809265165,27.270000457763672,-0.08507516156508621,0.506655202855572
+2017-06-12,25.100000381469727,25.100000381469727,23.799999237060547,24.700000762939453,24.700000762939453,28900,0.0,0.0,False,-0.010020039773760203,-0.010070578254094827,-0.3824999809265165,27.270000457763672,-0.0942427448362051,0.5067032292384113
+2017-06-13,24.700000762939453,24.799999237060547,23.049999237060547,23.299999237060547,23.299999237060547,20900,0.0,0.0,False,-0.056680221969041655,-0.0583499466946962,-0.417500019073489,27.270000457763672,-0.1455812671089589,0.5036607907996714
+2017-06-14,23.464000701904297,23.464000701904297,22.799999237060547,23.149999618530273,23.149999618530273,23700,0.0,0.0,False,-0.006437752079051062,-0.006458563773402851,-0.42125000953674585,27.270000457763672,-0.15108180308300834,0.5037143907855878
+2017-06-15,22.5,23.299999237060547,22.299999237060547,22.399999618530273,22.399999618530273,21800,0.0,0.0,False,-0.03239740874119357,-0.032933822222973516,-0.4400000095367458,27.270000457763672,-0.1785845528963651,0.5044886626470566
+2017-06-16,22.0,23.450000762939453,22.0,23.299999237060547,23.299999237060547,32000,0.0,0.0,False,0.040178555082909684,0.03939238599637634,-0.417500019073489,27.270000457763672,-0.1455812671089589,0.5016398415195045
+2017-06-19,23.600000381469727,24.100000381469727,22.950000762939453,23.899999618530273,23.899999618530273,19200,0.0,0.0,False,0.025751090176663105,0.02542511514891667,-0.4025000095367459,27.270000457763672,-0.12357905326965157,0.5021811506217418
+2017-06-20,23.75,24.049999237060547,23.75,24.049999237060547,24.049999237060547,13300,0.0,0.0,False,0.0062761347667124046,0.00625652185232697,-0.39875001907348917,27.270000457763672,-0.11807851729560215,0.5008112409407798
+2017-06-21,23.25,23.700000762939453,23.200000762939453,23.350000381469727,23.350000381469727,18300,0.0,0.0,False,-0.029105982444778467,-0.029537964376776034,-0.4162499904632596,27.270000457763672,-0.1437477084888693,0.5016283401661962
+2017-06-22,23.399999618530273,23.399999618530273,22.850000381469727,22.950000762939453,22.950000762939453,8700,0.0,0.0,False,-0.0171306043681142,-0.017279030701836683,-0.42624998092651645,27.270000457763672,-0.15841582773403773,0.5019446476836652
+2017-06-23,23.0,23.950000762939453,22.899999618530273,23.549999237060547,23.549999237060547,84300,0.0,0.0,False,0.02614372349346472,0.025807818315743702,-0.41125001907348924,27.270000457763672,-0.13641368383784003,0.5025653373878499
+2017-06-26,24.399999618530273,24.399999618530273,23.049999237060547,23.799999237060547,23.799999237060547,13600,0.0,0.0,False,0.010615711596566602,0.010559760555302401,-0.40500001907348926,27.270000457763672,-0.12724610056672103,0.5020908216196823
+2017-06-27,23.950000762939453,24.799999237060547,23.299999237060547,23.299999237060547,23.299999237060547,29300,0.0,0.0,False,-0.021008404034795758,-0.021232220793677092,-0.4175000190734892,27.270000457763672,-0.1455812671089589,0.4972557870561221
+2017-06-28,24.100000381469727,24.100000381469727,23.350000381469727,23.950000762939453,23.950000762939453,15700,0.0,0.0,False,0.027897062109986104,0.02751502788496148,-0.40124998092651665,27.270000457763672,-0.12174549464956197,0.4978026888002958
+2017-06-29,24.0,24.0,23.149999618530273,23.450000762939453,23.450000762939453,11600,0.0,0.0,False,-0.02087682605729624,-0.021097828285413903,-0.4137499809265166,27.270000457763672,-0.14008066119179985,0.4931592136356275
+2017-06-30,23.950000762939453,24.100000381469727,23.149999618530273,23.299999237060547,23.299999237060547,9700,0.0,0.0,False,-0.006396653347490289,-0.00641719959954752,-0.4175000190734892,27.270000457763672,-0.1455812671089589,0.49316702900457593
+2017-07-03,24.950000762939453,24.950000762939453,24.100000381469727,24.350000381469727,24.350000381469727,8700,0.0,0.0,False,0.04506442827427515,0.04407853736723477,-0.3912499904632598,27.270000457763672,-0.10707737540439355,0.49479409369599686
+2017-07-05,24.149999618530273,24.149999618530273,23.25,23.350000381469727,23.350000381469727,6700,0.0,0.0,False,-0.04106776116360955,-0.04193486474276711,-0.4162499904632597,27.270000457763672,-0.1437477084888693,0.495980717796722
+2017-07-06,23.350000381469727,23.350000381469727,22.649999618530273,22.950000762939453,22.950000762939453,18800,0.0,0.0,False,-0.0171306043681142,-0.017279030701836683,-0.42624998092651656,27.270000457763672,-0.15841582773403773,0.4952903516450799
+2017-07-07,22.75,23.950000762939453,22.75,23.399999618530273,23.399999618530273,11400,0.0,0.0,False,0.019607792620098596,0.019418036311427824,-0.4150000095367461,27.270000457763672,-0.14191421981188945,0.49530961575387417
+2017-07-10,23.299999237060547,23.850000381469727,22.799999237060547,23.049999237060547,23.049999237060547,19200,0.0,0.0,False,-0.014957281503225506,-0.015070269718199091,-0.4237500190734892,27.270000457763672,-0.1547488503800779,0.49239789421555724
+2017-07-11,22.600000381469727,23.200000762939453,22.600000381469727,22.899999618530273,22.899999618530273,24900,0.0,0.0,False,-0.0065075758566229824,-0.006528842441204296,-0.42750000953674605,27.270000457763672,-0.16024938635412733,0.49229033342746087
+2017-07-12,23.149999618530273,23.899999618530273,23.149999618530273,23.850000381469727,23.850000381469727,10700,0.0,0.0,False,0.041484750164394235,0.04064733942676067,-0.4037499904632599,27.270000457763672,-0.12541254194663143,0.4939761679484801
+2017-07-13,23.75,24.5,23.75,24.399999618530273,24.399999618530273,13200,0.0,0.0,False,0.023060764287780477,0.022798883336263016,-0.3900000095367463,27.270000457763672,-0.1052438867274137,0.49436380981532835
+2017-07-14,24.200000762939453,24.700000762939453,23.799999237060547,24.399999618530273,24.399999618530273,22100,0.0,0.0,False,0.0,0.0,-0.3900000095367463,27.270000457763672,-0.1052438867274137,0.4935511084312586
+2017-07-17,24.299999237060547,24.799999237060547,23.625,24.75,24.75,19200,0.0,0.0,False,0.014344278153345602,0.014242372349548364,-0.3812500000000032,27.270000457763672,-0.09240925615922524,0.49362451983169137
+2017-07-18,24.350000381469727,25.0,24.299999237060547,24.350000381469727,24.350000381469727,20200,0.0,0.0,False,-0.01616160074869788,-0.01629362381999273,-0.3912499904632599,27.270000457763672,-0.10707737540439355,0.49342405370897935
+2017-07-19,24.75,25.049999237060547,24.174999237060547,24.5,24.5,10800,0.0,0.0,False,0.006160148508433716,0.006141252355974666,-0.3875000000000032,27.270000457763672,-0.10157683943034412,0.4929048082225442
+2017-07-20,24.450000762939453,24.94499969482422,24.200000762939453,24.5,24.5,5600,0.0,0.0,False,0.0,0.0,-0.3875000000000032,27.270000457763672,-0.10157683943034412,0.4929043149650278
+2017-07-21,24.75,24.899999618530273,23.850000381469727,24.149999618530273,24.149999618530273,35800,0.0,0.0,False,-0.014285729855907259,-0.014388753247947675,-0.3962500095367463,27.270000457763672,-0.11441146999853258,0.4925149679995193
+2017-07-24,24.25,25.0,24.25,24.75,24.75,19600,0.0,0.0,False,0.024844736685186053,0.0245411247119657,-0.3812500000000032,27.270000457763672,-0.09240925615922524,0.4930142934691838
+2017-07-25,25.100000381469727,25.350000381469727,24.75,24.950000762939453,24.950000762939453,22700,0.0,0.0,False,0.00808083890664446,0.008048363761563383,-0.37624998092651696,27.270000457763672,-0.08507516156508621,0.4926838940053638
+2017-07-26,24.950000762939453,25.299999237060547,24.049999237060547,24.200000762939453,24.200000762939453,9500,0.0,0.0,False,-0.0300601193212805,-0.030521188087198878,-0.3949999809265169,27.270000457763672,-0.11257791137844297,0.4935999146227805
+2017-07-27,24.350000381469727,24.399999618530273,23.600000381469727,23.75,23.75,11100,0.0,0.0,False,-0.018595072262501566,-0.018770134208413645,-0.4062500000000031,27.270000457763672,-0.129079589243701,0.493588950664859
+2017-07-28,23.799999237060547,24.825000762939453,23.799999237060547,24.649999618530273,24.649999618530273,7900,0.0,0.0,False,0.037894720780222046,0.03719435453260349,-0.38375000953674643,27.270000457763672,-0.0960763034562947,0.4946519703346888
+2017-07-31,24.5,24.950000762939453,24.5,24.700000762939453,24.700000762939453,7800,0.0,0.0,False,0.002028444023649989,0.0020263895089144093,-0.3824999809265168,27.270000457763672,-0.0942427448362051,0.49384986938336956
+2017-08-01,24.850000381469727,24.850000381469727,24.0,24.100000381469727,24.100000381469727,10400,0.0,0.0,False,-0.024291512669505022,-0.024591418196939493,-0.3974999904632599,27.270000457763672,-0.11624495867551254,0.4940318724431529
+2017-08-02,23.700000762939453,24.149999618530273,23.5,24.049999237060547,24.049999237060547,12900,0.0,0.0,False,-0.002074736249698339,-0.002076891496513019,-0.3987500190734894,27.270000457763672,-0.11807851729560215,0.49173090437364736
+2017-08-03,24.450000762939453,25.399999618530273,24.450000762939453,24.899999618530273,24.899999618530273,22100,0.0,0.0,False,0.03534305232575208,0.03473282332187705,-0.37750000953674634,27.270000457763672,-0.08690872018517581,0.4921661808049193
+2017-08-04,25.049999237060547,26.149999618530273,24.75,26.0,26.0,40800,0.0,0.0,False,0.04417672282416896,0.043228749870889496,-0.3500000000000033,27.270000457763672,-0.046571339803630485,0.49253707363581456
+2017-08-07,26.600000381469727,28.899999618530273,26.600000381469727,27.75,27.75,82900,0.0,0.0,False,0.06730769230769229,0.06513930217096145,-0.3062500000000036,27.75,0.0,0.4961083214175437
+2017-08-08,28.0,29.149999618530273,27.18400001525879,28.799999237060547,28.799999237060547,47500,0.0,0.0,False,0.03783781034452427,0.0371395204585032,-0.28000001907349004,28.799999237060547,0.0,0.49701923734602466
+2017-08-09,28.049999237060547,29.5,28.049999237060547,29.399999618530273,29.399999618530273,20400,0.0,0.0,False,0.02083334713070517,0.02061930071852841,-0.26500000953674696,29.399999618530273,0.0,0.49726335483741924
+2017-08-10,29.299999237060547,30.350000381469727,29.049999237060547,29.200000762939453,29.200000762939453,34600,0.0,0.0,False,-0.006802682251218939,-0.00682592596717586,-0.26999998092651745,29.399999618530273,-0.006802682251218939,0.49481208108685787
+2017-08-11,29.399999618530273,29.5,27.899999618530273,27.899999618530273,27.899999618530273,23200,0.0,0.0,False,-0.04452058597406394,-0.04554206024772935,-0.3025000095367467,29.399999618530273,-0.051020408825263264,0.49645055509708874
+2017-08-14,27.950000762939453,29.145000457763672,27.950000762939453,28.350000381469727,28.350000381469727,20900,0.0,0.0,False,0.016129059824093295,0.01600036847491353,-0.2912499904632604,29.399999618530273,-0.03571426022736246,0.4932334807966293
+2017-08-15,28.200000762939453,29.350000381469727,28.149999618530273,29.0,29.0,25200,0.0,0.0,False,0.02292767583012556,0.022668786356990777,-0.2750000000000036,29.399999618530273,-0.013605429378242606,0.4935962059120724
+2017-08-16,29.100000381469727,29.700000762939453,28.649999618530273,28.799999237060547,28.799999237060547,13500,0.0,0.0,False,-0.006896578032394962,-0.006920469335527393,-0.2800000190734899,29.399999618530273,-0.020408176505266273,0.493474068762905
+2017-08-17,28.600000381469727,29.649999618530273,27.899999618530273,28.100000381469727,28.100000381469727,14600,0.0,0.0,False,-0.024305516463002053,-0.024605770735811612,-0.29749999046326037,29.399999618530273,-0.04421766169823971,0.49220054612395375
+2017-08-18,27.950000762939453,28.899999618530273,27.650999069213867,28.299999237060547,28.299999237060547,23600,0.0,0.0,False,0.007117396899492867,0.007092187775065228,-0.2925000190734899,29.399999618530273,-0.03741497944702066,0.49217836242731244
+2017-08-21,28.149999618530273,28.149999618530273,26.822999954223633,27.149999618530273,27.149999618530273,11600,0.0,0.0,False,-0.04063603001883764,-0.041484745360706336,-0.32125000953674665,29.399999618530273,-0.076530613237895,0.49311834342564226
+2017-08-22,27.450000762939453,27.450000762939453,27.0,27.350000381469727,27.350000381469727,8700,0.0,0.0,False,0.007366510709007512,0.007339510486200913,-0.3162499904632603,29.399999618530273,-0.06972786611087134,0.49069738586443723
+2017-08-23,27.049999237060547,28.049999237060547,27.049999237060547,27.399999618530273,27.399999618530273,18700,0.0,0.0,False,0.001828125643991596,0.0018264566560766465,-0.3150000095367467,29.399999618530273,-0.06802721176701776,0.49027944790773326
+2017-08-24,27.375,28.149999618530273,27.299999237060547,27.549999237060547,27.549999237060547,15500,0.0,0.0,False,0.005474438708708229,0.005459508434249329,-0.3112500190734899,29.399999618530273,-0.0629251838596524,0.49028179049534737
+2017-08-25,27.75,28.801000595092773,27.75,28.700000762939453,28.700000762939453,9000,0.0,0.0,False,0.04174234329313209,0.04089464144281035,-0.2824999809265174,29.399999618530273,-0.023809485192973434,0.4918345998939854
+2017-08-28,28.399999618530273,28.700000762939453,27.75,28.700000762939453,28.700000762939453,5900,0.0,0.0,False,0.0,0.0,-0.2824999809265174,29.399999618530273,-0.023809485192973434,0.49119698115346927
+2017-08-29,27.399999618530273,28.549999237060547,27.299999237060547,28.5,28.5,7600,0.0,0.0,False,-0.0069686675129888576,-0.006993062074226382,-0.28750000000000364,29.399999618530273,-0.0306122323199971,0.49116927143424927
+2017-08-30,27.799999237060547,29.200000762939453,27.799999237060547,28.399999618530273,28.399999618530273,9300,0.0,0.0,False,-0.003508785314727203,-0.0035149555394771567,-0.29000000953674676,29.399999618530273,-0.03401360588350888,0.4897955160647397
+2017-08-31,28.700000762939453,29.5,28.700000762939453,29.25,29.25,34800,0.0,0.0,False,0.029929591298836655,0.029490441942737908,-0.2687500000000037,29.399999618530273,-0.0051020279073653585,0.4906408275243605
+2017-09-01,29.049999237060547,30.25,28.600000381469727,30.25,30.25,12300,0.0,0.0,False,0.03418803418803429,0.033616610798985064,-0.2437500000000038,30.25,0.0,0.48779400297465775
+2017-09-05,30.25,31.25,29.975000381469727,31.049999237060547,31.049999237060547,37200,0.0,0.0,False,0.02644625577059667,0.026102599331318137,-0.22375001907349013,31.049999237060547,0.0,0.4884052723789617
+2017-09-06,31.399999618530273,32.150001525878906,30.899999618530273,31.350000381469727,31.350000381469727,17300,0.0,0.0,False,0.009661872843175656,0.009615495438854465,-0.21624999046326066,31.350000381469727,0.0,0.48435385335700887
+2017-09-07,31.350000381469727,31.700000762939453,28.149999618530273,28.75,28.75,28200,0.0,0.0,False,-0.08293462040933586,-0.08657651200366352,-0.28125000000000344,31.350000381469727,-0.08293462040933586,0.49069146577076467
+2017-09-08,28.5,29.0,28.350000381469727,28.549999237060547,28.549999237060547,9700,0.0,0.0,False,-0.006956548276154884,-0.006980857864263624,-0.2862500190734898,31.350000381469727,-0.08931422999484862,0.4906596407067793
+2017-09-11,28.049999237060547,29.674999237060547,27.924999237060547,28.649999618530273,28.649999618530273,30600,0.0,0.0,False,0.0035026404252900267,0.0034965204668280453,-0.28375000953674656,31.350000381469727,-0.08612442520209229,0.4879366843245435
+2017-09-12,28.450000762939453,29.700000762939453,28.450000762939453,29.450000762939453,29.450000762939453,32400,0.0,0.0,False,0.027923251485551637,0.027540506157934807,-0.26374998092651714,31.350000381469727,-0.06060604770050726,0.4878822153790141
+2017-09-13,28.799999237060547,29.75,28.700000762939453,29.100000381469727,29.100000381469727,35000,0.0,0.0,False,-0.011884562730136716,-0.011955748717486638,-0.27249999046326034,31.350000381469727,-0.0717703340549215,0.4868767257163052
+2017-09-14,29.575000762939453,29.850000381469727,28.625,28.950000762939453,28.950000762939453,20800,0.0,0.0,False,-0.00515462599876082,-0.005167956913673751,-0.2762499809265172,31.350000381469727,-0.0765550108238231,0.4868901770687916
+2017-09-15,29.049999237060547,29.350000381469727,28.350000381469727,29.149999618530273,29.149999618530273,99600,0.0,0.0,False,0.006908423154408094,0.006884669337363058,-0.2712500095367466,31.350000381469727,-0.07017546207877634,0.48690787416016384
+2017-09-18,28.799999237060547,31.5,28.799999237060547,29.799999237060547,29.799999237060547,54000,0.0,0.0,False,0.02229844346608756,0.022053468199302012,-0.2550000190734899,31.350000381469727,-0.049441822186558904,0.48703183789145443
+2017-09-19,30.649999618530273,31.649999618530273,30.325000762939453,30.950000762939453,30.950000762939453,45500,0.0,0.0,False,0.03859065621883362,0.03786465587195079,-0.22624998092651738,31.350000381469727,-0.012759158330559517,0.48815942442822496
+2017-09-20,31.200000762939453,31.25,30.799999237060547,31.100000381469727,31.100000381469727,26300,0.0,0.0,False,0.004846514211071851,0.004834807669781779,-0.22249999046326063,31.350000381469727,-0.00797448156165792,0.4881682709584759
+2017-09-21,30.950000762939453,31.100000381469727,30.649999618530273,31.049999237060547,31.049999237060547,15600,0.0,0.0,False,-0.0016077538198029373,-0.0016090476429274875,-0.22375001907349013,31.350000381469727,-0.009569414378269192,0.48805588232394037
+2017-09-22,31.100000381469727,31.299999237060547,31.0,31.25,31.25,28700,0.0,0.0,False,0.00644124856211703,0.006420592374241913,-0.21875000000000389,31.350000381469727,-0.0031898047927564344,0.4880741253842665
+2017-09-25,31.299999237060547,31.5,31.020000457763672,31.200000762939453,31.200000762939453,28700,0.0,0.0,False,-0.0015999755859374964,-0.0016012569137865286,-0.2199999809265175,31.350000381469727,-0.004784676768901597,0.48801003689720696
+2017-09-26,31.350000381469727,31.350000381469727,30.799999237060547,30.899999618530273,30.899999618530273,23100,0.0,0.0,False,-0.00961542106003832,-0.009661947710222865,-0.22750000953674698,31.350000381469727,-0.014354091147170678,0.48801272390128675
+2017-09-27,31.100000381469727,32.400001525878906,30.700000762939453,31.649999618530273,31.649999618530273,59500,0.0,0.0,False,0.024271844959837363,0.023981964979028055,-0.20875000953674705,31.649999618530273,0.0,0.4788920326315554
+2017-09-28,31.299999237060547,31.75,30.950000762939453,31.450000762939453,31.450000762939453,19800,0.0,0.0,False,-0.006319079241749015,-0.006339129132173725,-0.21374998092651754,31.649999618530273,-0.006319079241749015,0.47611400883311744
+2017-09-29,31.25,31.25,29.450000762939453,29.799999237060547,29.799999237060547,35000,0.0,0.0,False,-0.052464276179708724,-0.053890639495891984,-0.25500001907349,31.649999618530273,-0.058451829502917274,0.4778845183965371
+2017-10-02,29.899999618530273,30.5,29.25,29.649999618530273,29.649999618530273,27100,0.0,0.0,False,-0.005033544374851151,-0.005046255331387097,-0.25875000953674687,31.649999618530273,-0.06319115400017417,0.4778860579690221
+2017-10-03,29.75,32.04999923706055,29.75,31.899999618530273,31.899999618530273,33300,0.0,0.0,False,0.07588532981274732,0.07314388525452392,-0.20250000953674707,31.899999618530273,0.0,0.48128011237332113
+2017-10-04,31.700000762939453,31.950000762939453,31.649999618530273,31.75,31.75,37700,0.0,0.0,False,-0.004702182455298187,-0.004713272493799475,-0.20625000000000382,31.899999618530273,-0.004702182455298187,0.4813210219995357
+2017-10-05,32.0,33.5,31.799999237060547,32.95000076293945,32.95000076293945,54300,0.0,0.0,False,0.03779529962014028,0.03709855876427521,-0.17624998092651767,32.95000076293945,0.0,0.48253062064841784
+2017-10-06,33.0,33.5,32.75,33.45000076293945,33.45000076293945,12500,0.0,0.0,False,0.015174506477170668,0.015060525279615804,-0.1637499809265176,33.45000076293945,0.0,0.48268275461019455
+2017-10-09,33.04999923706055,33.70000076293945,32.099998474121094,32.5,32.5,22200,0.0,0.0,False,-0.028400620067907334,-0.02881172004689977,-0.18750000000000389,33.45000076293945,-0.028400620067907334,0.48344007848806
+2017-10-10,32.650001525878906,33.75,32.650001525878906,33.150001525878906,33.150001525878906,24200,0.0,0.0,False,0.020000046950120254,0.019802673325708314,-0.1712499618530312,33.45000076293945,-0.008968586852557747,0.48138133169757374
+2017-10-11,33.25,33.25,32.42499923706055,33.150001525878906,33.150001525878906,17900,0.0,0.0,False,0.0,0.0,-0.1712499618530312,33.45000076293945,-0.008968586852557747,0.48021698892318565
+2017-10-12,33.349998474121094,33.349998474121094,32.25,32.45000076293945,32.45000076293945,29100,0.0,0.0,False,-0.021116160805995432,-0.021342296000070104,-0.1887499809265174,33.45000076293945,-0.029895365536372065,0.47729857478979776
+2017-10-13,32.54999923706055,32.900001525878906,30.25,32.349998474121094,32.349998474121094,7200,0.0,0.0,False,-0.003081734559851501,-0.0030864928822392605,-0.1912500381469764,33.45000076293945,-0.03288497051507078,0.4711904974960105
+2017-10-16,32.29999923706055,32.5,31.850000381469727,32.099998474121094,32.099998474121094,19200,0.0,0.0,False,-0.007727975634990836,-0.007757991178289968,-0.19750003814697636,33.45000076293945,-0.04035881189916379,0.47096135655106997
+2017-10-17,31.600000381469727,31.600000381469727,30.200000762939453,30.850000381469727,30.850000381469727,31600,0.0,0.0,False,-0.03894075240094208,-0.03971921988409673,-0.2287499904632604,33.45000076293945,-0.0777279617987443,0.4726773668461134
+2017-10-18,31.299999237060547,32.25,31.149999618530273,31.700000762939453,31.700000762939453,12700,0.0,0.0,False,0.02755268625475571,0.027179942234021436,-0.20749998092651722,33.45000076293945,-0.052316889688651114,0.47226837055826193
+2017-10-19,31.850000381469727,31.899999618530273,30.700000762939453,31.450000762939453,31.450000762939453,9400,0.0,0.0,False,-0.00788643514142362,-0.007917697545469938,-0.2137499809265172,33.45000076293945,-0.05979073107274413,0.4723462185545083
+2017-10-20,31.899999618530273,31.899999618530273,31.0,31.200000762939453,31.200000762939453,13600,0.0,0.0,False,-0.007949125403348134,-0.007980888136631411,-0.21999998092651718,33.45000076293945,-0.06726457245683715,0.47243485805243196
+2017-10-23,31.850000381469727,31.850000381469727,30.600000381469727,30.649999618530273,30.649999618530273,16500,0.0,0.0,False,-0.017628241376919873,-0.017785469332398024,-0.23375000953674663,33.45000076293945,-0.08370705771437259,0.4717081787572868
+2017-10-24,32.0,32.0,30.350000381469727,31.0,31.0,12800,0.0,0.0,False,0.011419262180287992,0.011354554548920181,-0.22500000000000353,33.45000076293945,-0.07324366837246543,0.47151938527604953
+2017-10-25,32.5,32.5,30.350000381469727,30.850000381469727,30.850000381469727,10500,0.0,0.0,False,-0.004838697371944312,-0.004850441768442327,-0.2287499904632604,33.45000076293945,-0.0777279617987443,0.4692533560411211
+2017-10-26,31.350000381469727,31.649999618530273,30.549999237060547,30.799999237060547,30.799999237060547,9700,0.0,0.0,False,-0.001620782618829808,-0.0016220975079368942,-0.23000001907348988,33.45000076293945,-0.07922276428809372,0.4688665576319042
+2017-10-27,30.549999237060547,32.0,30.5,31.850000381469727,31.850000381469727,18200,0.0,0.0,False,0.03409094709151006,0.033522728786476795,-0.20374999046326048,33.45000076293945,-0.04783259626237224,0.4686440541100084
+2017-10-30,32.0,32.0,30.399999618530273,31.049999237060547,31.049999237060547,17100,0.0,0.0,False,-0.025117775033830725,-0.02543861018707522,-0.2237500190734899,33.45000076293945,-0.0717489229040007,0.46937819202483566
+2017-10-31,31.149999618530273,31.149999618530273,28.25,28.549999237060547,28.549999237060547,32700,0.0,0.0,False,-0.08051529988496942,-0.08394187442907276,-0.2862500190734897,33.45000076293945,-0.14648733674493086,0.4759734851684109
+2017-11-01,28.75,28.899999618530273,28.200000762939453,28.850000381469727,28.850000381469727,50100,0.0,0.0,False,0.010507921275869858,0.010453096797533415,-0.2787499904632603,33.45000076293945,-0.13751869287148855,0.47571412436950083
+2017-11-02,29.0,29.450000762939453,28.149999618530273,29.299999237060547,29.299999237060547,26800,0.0,0.0,False,0.015597880403490416,0.015477483807502676,-0.26750001907348997,33.45000076293945,-0.12406581259265181,0.47582296416804826
+2017-11-03,29.149999618530273,29.75,29.049999237060547,29.299999237060547,29.299999237060547,29600,0.0,0.0,False,0.0,0.0,-0.26750001907348997,33.45000076293945,-0.12406581259265181,0.47571704708547474
+2017-11-06,29.25,30.25,29.25,30.149999618530273,30.149999618530273,23100,0.0,0.0,False,0.029010252682689197,0.028597420536666716,-0.24625000953674692,33.45000076293945,-0.09865474048255862,0.4747318908057283
+2017-11-07,30.200000762939453,30.299999237060547,29.600000381469727,30.100000381469727,30.100000381469727,20200,0.0,0.0,False,-0.001658349508894097,-0.0016597260925559883,-0.24749999046326054,33.45000076293945,-0.10014948595102335,0.474527280796545
+2017-11-08,30.5,30.549999237060547,29.625,29.950000762939453,29.950000762939453,15400,0.0,0.0,False,-0.00498337596774967,-0.004995834393013343,-0.2512499809265173,33.45000076293945,-0.10463377937730234,0.47277803765308474
+2017-11-09,29.700000762939453,30.100000381469727,29.299999237060547,30.049999237060547,30.049999237060547,22300,0.0,0.0,False,0.003338847131010292,0.0033332855569868287,-0.24875001907348993,33.45000076293945,-0.10164428844037277,0.4725609256969526
+2017-11-10,30.0,30.100000381469727,29.25,29.450000762939453,29.450000762939453,9700,0.0,0.0,False,-0.019966671858717366,-0.020168699588357566,-0.26374998092651725,33.45000076293945,-0.11958146214548837,0.4726683422160224
+2017-11-13,29.049999237060547,29.600000381469727,28.850000381469727,29.049999237060547,29.049999237060547,16400,0.0,0.0,False,-0.013582394414817012,-0.013675478968914738,-0.27375001907348984,33.45000076293945,-0.13153965397674483,0.46736985708320883
+2017-11-14,28.799999237060547,31.399999618530273,28.450000762939453,31.149999618530273,31.149999618530273,41000,0.0,0.0,False,0.07228917165652282,0.06979577595229905,-0.2212500095367469,33.45000076293945,-0.06875937494618656,0.47256944481231844
+2017-11-15,31.799999237060547,32.400001525878906,31.399999618530273,32.349998474121094,32.349998474121094,24300,0.0,0.0,False,0.03852323821143733,0.03779974079184782,-0.1912500381469765,33.45000076293945,-0.03288497051507078,0.47399229170193374
+2017-11-16,32.5,34.70000076293945,32.5,34.45000076293945,34.45000076293945,41800,0.0,0.0,False,0.06491506608565345,0.06289504582685979,-0.1387499809265178,34.45000076293945,0.0,0.4782019180032111
+2017-11-17,34.04999923706055,35.5,33.20000076293945,34.650001525878906,34.650001525878906,31200,0.0,0.0,False,0.005805537257189464,0.005788750066870022,-0.13374996185303156,34.650001525878906,0.0,0.4781041030374953
+2017-11-20,34.0,35.150001525878906,33.63999938964844,34.20000076293945,34.20000076293945,27900,0.0,0.0,False,-0.012987034433558753,-0.013072103296090164,-0.14499998092651778,34.650001525878906,-0.012987034433558753,0.4782896234672725
+2017-11-21,34.20000076293945,35.0,33.54999923706055,33.900001525878906,33.900001525878906,24700,0.0,0.0,False,-0.008771907320705097,-0.008810606979149673,-0.1524999618530315,34.650001525878906,-0.02164502069184182,0.4782435036769005
+2017-11-22,33.75,34.75,33.599998474121094,34.5,34.5,30800,0.0,0.0,False,0.017699069236414733,0.017544264639733395,-0.13750000000000417,34.650001525878906,-0.004329048175275685,0.47837423599385825
+2017-11-24,34.599998474121094,35.79999923706055,34.54999923706055,35.79999923706055,35.79999923706055,7300,0.0,0.0,False,0.037681137306102785,0.03698854805818239,-0.10500001907349066,35.79999923706055,0.0,0.47913065472250116
+2017-11-27,35.79999923706055,36.0,33.95000076293945,34.099998474121094,34.099998474121094,26400,0.0,0.0,False,-0.04748605584269383,-0.0486505325532084,-0.14750003814697676,35.79999923706055,-0.04748605584269383,0.4811355446815378
+2017-11-28,34.150001525878906,34.150001525878906,32.599998474121094,33.29999923706055,33.29999923706055,31200,0.0,0.0,False,-0.023460389233380008,-0.023739965466984862,-0.16750001907349032,35.79999923706055,-0.06983240372284627,0.48165262412060916
+2017-11-29,32.79999923706055,33.75,31.850000381469727,32.099998474121094,32.099998474121094,35200,0.0,0.0,False,-0.03603605977275626,-0.036701391474502514,-0.19750003814697648,35.79999923706055,-0.1033519788209708,0.48280114402624275
+2017-11-30,31.899999618530273,33.400001525878906,31.350000381469727,32.650001525878906,32.650001525878906,178300,0.0,0.0,False,0.017134052271099653,0.016988919856061123,-0.18374996185303127,35.79999923706055,-0.08798876475731121,0.481518064701477
+2017-12-01,32.650001525878906,34.400001525878906,32.5,33.70000076293945,33.70000076293945,20000,0.0,0.0,False,0.03215924006093229,0.03165295754060682,-0.15749998092651774,35.79999923706055,-0.05865917650487418,0.4793268129496024
+2017-12-04,32.79999923706055,33.599998474121094,32.349998474121094,32.349998474121094,32.349998474121094,17800,0.0,0.0,False,-0.04005941419155645,-0.04088388621837807,-0.1912500381469766,35.79999923706055,-0.09636873844868621,0.4801261552290155
+2017-12-05,31.799999237060547,33.849998474121094,31.799999237060547,32.849998474121094,32.849998474121094,51300,0.0,0.0,False,0.015455951269981671,0.015337724701637103,-0.17875003814697676,35.79999923706055,-0.08240225770411691,0.48029790483242113
+2017-12-06,32.75,32.900001525878906,31.549999237060547,31.549999237060547,31.549999237060547,105500,0.0,0.0,False,-0.039573799008991495,-0.04037813367542203,-0.21125001907349028,35.79999923706055,-0.11871508632883865,0.4820637301969577
+2017-12-07,32.29999923706055,32.349998474121094,31.049999237060547,31.799999237060547,31.799999237060547,141800,0.0,0.0,False,0.00792393046102946,0.007892700989018404,-0.2050000190734903,35.79999923706055,-0.11173184595655405,0.4821011597937592
+2017-12-08,32.04999923706055,33.54999923706055,31.5,32.900001525878906,32.900001525878906,20500,0.0,0.0,False,0.03459126777388066,0.034006438356299115,-0.1774999618530314,35.79999923706055,-0.08100552438502662,0.48238325640299645
+2017-12-11,33.25,33.650001525878906,33.04999923706055,33.349998474121094,33.349998474121094,24600,0.0,0.0,False,0.013677718157192986,0.013585022457518142,-0.1662500381469767,35.79999923706055,-0.06843577695954772,0.48240992362194374
+2017-12-12,33.650001525878906,34.599998474121094,33.400001525878906,34.400001525878906,34.400001525878906,14300,0.0,0.0,False,0.031484350818564266,0.030998882128155367,-0.13999996185303154,35.79999923706055,-0.03910608215131883,0.4831718632566983
+2017-12-13,33.900001525878906,35.599998474121094,33.900001525878906,35.25,35.25,21400,0.0,0.0,False,0.024709256872609275,0.024408920521981004,-0.11875000000000435,35.79999923706055,-0.015363107507867846,0.48293634388976436
+2017-12-14,34.75,34.75,31.950000762939453,34.400001525878906,34.400001525878906,34100,0.0,0.0,False,-0.02411343188996007,-0.024408920521980987,-0.13999996185303154,35.79999923706055,-0.03910608215131883,0.48280912414275645
+2017-12-15,34.099998474121094,35.400001525878906,33.849998474121094,34.75,34.75,59600,0.0,0.0,False,0.01017437379640218,0.01012296327450461,-0.1312500000000042,35.79999923706055,-0.029329588252437033,0.482860662972204
+2017-12-18,35.32500076293945,35.32500076293945,33.79999923706055,34.150001525878906,34.150001525878906,24100,0.0,0.0,False,-0.017266143140175383,-0.017416941312336728,-0.14624996185303152,35.79999923706055,-0.046089322523603427,0.4831736488649682
+2017-12-19,34.0,34.0,32.95000076293945,33.0,33.0,11800,0.0,0.0,False,-0.033675006573789856,-0.03425506923198418,-0.17500000000000404,35.79999923706055,-0.07821227085842941,0.4844331307481299
+2017-12-20,33.1510009765625,33.79999923706055,32.29999923706055,32.54999923706055,32.54999923706055,7900,0.0,0.0,False,-0.01363638675574097,-0.013730216250902323,-0.18625001907349026,35.79999923706055,-0.09078212483970016,0.48461185421302716
+2017-12-21,32.849998474121094,33.70000076293945,32.599998474121094,33.099998474121094,33.099998474121094,14700,0.0,0.0,False,0.016897058370260565,0.016755891068377726,-0.17250003814697656,35.79999923706055,-0.07541901733183232,0.48411117116042246
+2017-12-22,32.650001525878906,32.900001525878906,32.25,32.25,32.25,6900,0.0,0.0,False,-0.0256797133929072,-0.026015193042174097,-0.19375000000000386,35.79999923706055,-0.0991619919752833,0.4838550251548513
+2017-12-26,33.150001525878906,33.20000076293945,32.25,33.0,33.0,9900,0.0,0.0,False,0.023255813953488413,0.02298951822469878,-0.17500000000000393,35.79999923706055,-0.07821227085842941,0.48346229194676216
+2017-12-27,33.099998474121094,33.349998474121094,32.775001525878906,32.900001525878906,32.900001525878906,10500,0.0,0.0,False,-0.003030256791548336,-0.003034857315857081,-0.1774999618530313,35.79999923706055,-0.08100552438502662,0.4813606741722068
+2017-12-28,32.95000076293945,32.95000076293945,32.25,32.400001525878906,32.400001525878906,11100,0.0,0.0,False,-0.015197567684205215,-0.015314234257312619,-0.18999996185303125,35.79999923706055,-0.0949720051295958,0.4812405238393206
+2017-12-29,32.5,32.79999923706055,32.0,32.099998474121094,32.099998474121094,13900,0.0,0.0,False,-0.009259353013245764,-0.009302487292509983,-0.1975000381469766,35.79999923706055,-0.1033519788209708,0.4810173563078586
+2018-01-02,33.125,33.650001525878906,31.75,32.75,32.75,18300,0.0,0.0,False,0.02024926968152152,0.020046979480460327,-0.18125000000000402,35.79999923706055,-0.08519551123071412,0.4787247381751393
+2018-01-03,32.900001525878906,32.900001525878906,31.600000381469727,31.899999618530273,31.899999618530273,14800,0.0,0.0,False,-0.025954210121213017,-0.02629696424876074,-0.20250000953674707,35.79999923706055,-0.10893853915206098,0.4641220459739472
+2018-01-04,32.29999923706055,32.900001525878906,32.25,32.900001525878906,32.900001525878906,9900,0.0,0.0,False,0.03134802254880742,0.030866706318123088,-0.1774999618530313,35.79999923706055,-0.08100552438502662,0.46497368181404125
+2018-01-05,32.75,33.04999923706055,32.1150016784668,32.400001525878906,32.400001525878906,10500,0.0,0.0,False,-0.015197567684205215,-0.015314234257312619,-0.18999996185303125,35.79999923706055,-0.0949720051295958,0.4652487109136994
+2018-01-08,32.5,33.849998474121094,32.5,33.54999923706055,33.54999923706055,8100,0.0,0.0,False,0.035493754846372516,0.03487837078400882,-0.16125001907349035,35.79999923706055,-0.06284916335056168,0.46642741060226156
+2018-01-09,33.70000076293945,33.70000076293945,32.82500076293945,33.150001525878906,33.150001525878906,14300,0.0,0.0,False,-0.011922435775789442,-0.011994078015919259,-0.17124996185303132,35.79999923706055,-0.07402228401274191,0.4643655488576596
+2018-01-10,33.04999923706055,33.150001525878906,31.850000381469727,32.099998474121094,32.099998474121094,19600,0.0,0.0,False,-0.03167429874590255,-0.03218678006059947,-0.1975000381469766,35.79999923706055,-0.1033519788209708,0.4655311933703871
+2018-01-11,32.775001525878906,33.54999923706055,32.775001525878906,33.5,33.5,4400,0.0,0.0,False,0.043613756773464685,0.04268945623022008,-0.16250000000000409,35.79999923706055,-0.06424579011386022,0.46740570661877057
+2018-01-12,32.95000076293945,33.95000076293945,32.95000076293945,33.849998474121094,33.849998474121094,6600,0.0,0.0,False,0.010447715645405697,0.010393515449598744,-0.15375003814697685,35.79999923706055,-0.054469296214978424,0.467342039314351
+2018-01-16,34.0,34.5,32.79999923706055,33.20000076293945,33.20000076293945,12900,0.0,0.0,False,-0.01920229661689865,-0.019389055378072957,-0.1699999809265178,35.79999923706055,-0.07262565724944336,0.467539581133363
+2018-01-17,33.45000076293945,33.70000076293945,32.45000076293945,32.79999923706055,32.79999923706055,10500,0.0,0.0,False,-0.0120482384544226,-0.012121406772798023,-0.1800000190734904,35.79999923706055,-0.08379888446741546,0.4674329325808466
+2018-01-18,33.0,34.89899826049805,33.0,34.54999923706055,34.54999923706055,19600,0.0,0.0,False,0.053353659777610085,0.051979036001746144,-0.13625001907349066,35.79999923706055,-0.03491620186142308,0.4701441702100723
+2018-01-19,34.099998474121094,36.400001525878906,32.04999923706055,35.650001525878906,35.650001525878906,23600,0.0,0.0,False,0.03183798301327978,0.0313416615304617,-0.10874996185303176,35.79999923706055,-0.004189880289895642,0.47094538708743877
+2018-01-22,35.650001525878906,36.14699935913086,34.849998474121094,34.95000076293945,34.95000076293945,21000,0.0,0.0,False,-0.019635364178913428,-0.019830699152682287,-0.12624998092651796,35.79999923706055,-0.023742974643450987,0.4713710545173758
+2018-01-23,34.75,34.95000076293945,34.13999938964844,34.29999923706055,34.29999923706055,4900,0.0,0.0,False,-0.01859804039169466,-0.018773158580512834,-0.14250001907349052,35.79999923706055,-0.041899442233707784,0.46848235142747835
+2018-01-24,35.32500076293945,35.32500076293945,34.79999923706055,35.0,35.0,8000,0.0,0.0,False,0.02040818596238081,0.020202729560652395,-0.12500000000000433,35.79999923706055,-0.02234634788015244,0.46832137753229874
+2018-01-25,35.0,35.650001525878906,34.34000015258789,35.650001525878906,35.650001525878906,8600,0.0,0.0,False,0.01857147216796884,0.018401128172542785,-0.10874996185303165,35.79999923706055,-0.004189880289895642,0.4684889282204743
+2018-01-26,35.79999923706055,36.29999923706055,35.125,35.849998474121094,35.849998474121094,10500,0.0,0.0,False,0.005610012333295611,0.00559433482080163,-0.10375003814697703,35.849998474121094,0.0,0.46657846776668355
+2018-01-29,35.349998474121094,35.900001525878906,33.849998474121094,33.95000076293945,33.95000076293945,18600,0.0,0.0,False,-0.05299854371132495,-0.05445464800560969,-0.15124998092651776,35.849998474121094,-0.05299854371132495,0.4688280861514196
+2018-01-30,33.900001525878906,34.349998474121094,33.349998474121094,33.900001525878906,33.900001525878906,10500,0.0,0.0,False,-0.0014727315445344225,-0.001473817079567586,-0.1524999618530315,35.849998474121094,-0.05439322262872126,0.4687562104126365
+2018-01-31,33.70000076293945,34.70000076293945,33.25,34.400001525878906,34.400001525878906,13500,0.0,0.0,False,0.014749261872991415,0.014641549338715793,-0.13999996185303165,35.849998474121094,-0.04044622064039671,0.4679813128829104
+2018-02-01,34.54999923706055,35.849998474121094,34.400001525878906,35.650001525878906,35.650001525878906,8400,0.0,0.0,False,0.03633720769051796,0.03569258092565965,-0.10874996185303187,35.849998474121094,-0.0055787156695852325,0.46749053762042364
+2018-02-02,35.25,36.099998474121094,33.349998474121094,33.400001525878906,33.400001525878906,20100,0.0,0.0,False,-0.0631136017867121,-0.0651932439943055,-0.16499996185303156,35.849998474121094,-0.06834022461704592,0.472034679081048
+2018-02-05,33.20000076293945,33.79999923706055,31.899999618530273,32.45000076293945,32.45000076293945,14900,0.0,0.0,False,-0.02844313531552911,-0.02885547900632092,-0.18874998092651774,35.849998474121094,-0.0948395496762987,0.47138527375694916
+2018-02-06,33.400001525878906,33.900001525878906,32.04999923706055,32.5,32.5,24500,0.0,0.0,False,0.0015408085018491224,0.0015396226743618782,-0.187500000000004,35.849998474121094,-0.0934448707589024,0.46853804418771827
+2018-02-07,32.54999923706055,33.45000076293945,32.54999923706055,33.0,33.0,9000,0.0,0.0,False,0.01538461538461533,0.01526747213078838,-0.17500000000000415,35.849998474121094,-0.07949786877057785,0.4679281700821593
+2018-02-08,33.0,33.04999923706055,31.450000762939453,31.450000762939453,31.450000762939453,17500,0.0,0.0,False,-0.04696967385031958,-0.048108554061224836,-0.21374998092651765,35.849998474121094,-0.12273355365294791,0.46650972209016256
+2018-02-09,31.850000381469727,31.850000381469727,29.100000381469727,30.350000381469727,30.350000381469727,17900,0.0,0.0,False,-0.034976163904134494,-0.035602477330729146,-0.24124999046326068,35.849998474121094,-0.15341696866798005,0.46449003576704795
+2018-02-12,30.399999618530273,31.200000762939453,29.972999572753906,30.950000762939453,30.950000762939453,17600,0.0,0.0,False,0.019769369816418747,0.01957649370678788,-0.2262499809265176,35.849998474121094,-0.13668055564127246,0.4645650940624297
+2018-02-13,30.600000381469727,32.04999923706055,30.600000381469727,31.399999618530273,31.399999618530273,8600,0.0,0.0,False,0.014539542633215774,0.014434856984176044,-0.21500000953674714,35.849998474121094,-0.12412828577393453,0.4647256189314416
+2018-02-14,30.950000762939453,31.950000762939453,30.950000762939453,31.5,31.5,10600,0.0,0.0,False,0.0031847255632038163,0.003179665066097077,-0.21250000000000402,35.849998474121094,-0.1213388747355516,0.4635765041386941
+2018-02-15,32.099998474121094,32.900001525878906,31.649999618530273,32.599998474121094,32.599998474121094,14100,0.0,0.0,False,0.03492058648003482,0.03432469573497216,-0.18500003814697674,35.849998474121094,-0.09065551292410978,0.4647321089004937
+2018-02-16,32.25,33.70000076293945,32.0,32.70000076293945,32.70000076293945,5600,0.0,0.0,False,0.003067555015309198,0.0030628596681298286,-0.18249998092651765,35.849998474121094,-0.08786604868213643,0.4645042717086744
+2018-02-20,32.349998474121094,32.75,31.75,32.0,32.0,10700,0.0,0.0,False,-0.021406750660776686,-0.02163919843496261,-0.20000000000000384,35.849998474121094,-0.10739187274722695,0.4610044313890331
+2018-02-21,32.0,33.04999923706055,31.583999633789062,32.400001525878906,32.400001525878906,6300,0.0,0.0,False,0.01250004768371582,0.012422567093584014,-0.18999996185303125,35.849998474121094,-0.09623422859369501,0.4608549764460061
+2018-02-22,31.950000762939453,32.70000076293945,31.100000381469727,32.150001525878906,32.150001525878906,15200,0.0,0.0,False,-0.007716049019328541,-0.007745971748442079,-0.19624996185303123,35.849998474121094,-0.10320772958785729,0.4606858441306347
+2018-02-23,32.849998474121094,33.29999923706055,32.599998474121094,32.75,32.75,3300,0.0,0.0,False,0.01866247109313912,0.018490463936392407,-0.1812500000000039,35.849998474121094,-0.08647136976474012,0.45916623852695965
+2018-02-26,32.75,33.42499923706055,32.150001525878906,32.900001525878906,32.900001525878906,7700,0.0,0.0,False,0.004580199263477969,0.004569742069362185,-0.1774999618530313,35.849998474121094,-0.08228722660537047,0.44882355231936044
+2018-02-27,32.79999923706055,32.900001525878906,31.950000762939453,32.29999923706055,32.29999923706055,6200,0.0,0.0,False,-0.01823715078999011,-0.018405497542429088,-0.19250001907349024,35.849998474121094,-0.09902369283566836,0.44913133387532395
+2018-02-28,32.599998474121094,33.400001525878906,31.5,32.20000076293945,32.20000076293945,10500,0.0,0.0,False,-0.003095928064492215,-0.003100730364059868,-0.1949999809265175,35.849998474121094,-0.10181305067046098,0.44603093297380353
+2018-03-01,31.850000381469727,32.75,31.5,32.099998474121094,32.099998474121094,11500,0.0,0.0,False,-0.003105661069842447,-0.003110493643333507,-0.19750003814697648,35.849998474121094,-0.10460251491243433,0.4393036795075139
+2018-03-02,31.950000762939453,32.95000076293945,31.950000762939453,32.75,32.75,8900,0.0,0.0,False,0.02024926968152152,0.020046979480460327,-0.1812500000000039,35.849998474121094,-0.08647136976474012,0.4368299675314956
+2018-03-05,32.54999923706055,34.5,32.400001525878906,33.25,33.25,21800,0.0,0.0,False,0.01526717557251911,0.015151805020602246,-0.16875000000000395,35.849998474121094,-0.07252436777641558,0.43524028417570193
+2018-03-06,33.54999923706055,33.650001525878906,31.649999618530273,32.79999923706055,32.79999923706055,18600,0.0,0.0,False,-0.013533857532013638,-0.01362627497211456,-0.18000001907349028,35.849998474121094,-0.08507669084734382,0.4339838216631875
+2018-03-07,32.150001525878906,33.75,32.150001525878906,33.25,33.25,16400,0.0,0.0,False,0.013719535774592284,0.01362627497211451,-0.16875000000000406,35.849998474121094,-0.07252436777641558,0.43411433183007503
+2018-03-08,32.849998474121094,36.0,32.849998474121094,35.849998474121094,35.849998474121094,57500,0.0,0.0,False,0.07819544283070967,0.07528875738089492,-0.10375003814697692,35.849998474121094,0.0,0.44068911138599526
+2018-03-09,36.0,39.75,35.20000076293945,38.75,38.75,26600,0.0,0.0,False,0.08089265409515489,0.07778723131659807,-0.03125000000000455,38.75,0.0,0.4471055923066478
+2018-03-12,38.75,39.0,36.150001525878906,38.599998474121094,38.599998474121094,20200,0.0,0.0,False,-0.0038710071194556495,-0.003878518859113223,-0.035000038146977164,38.75,-0.0038710071194556495,0.446839922567257
+2018-03-13,37.849998474121094,38.29999923706055,36.849998474121094,37.54999923706055,37.54999923706055,17900,0.0,0.0,False,-0.027202053848901175,-0.027578879048060664,-0.0612500190734907,38.75,-0.030967761624243972,0.44583151277365024
+2018-03-14,37.79999923706055,37.79999923706055,35.70000076293945,36.20000076293945,36.20000076293945,15600,0.0,0.0,False,-0.035952024009329175,-0.03661421798478141,-0.09499998092651785,38.75,-0.06580643192414315,0.4444165119567548
+2018-03-15,36.20000076293945,36.95000076293945,36.0,36.79999923706055,36.79999923706055,15200,0.0,0.0,False,0.016574543134688424,0.016438684535434026,-0.08000001907349052,38.75,-0.05032260033392133,0.4438729535777679
+2018-03-16,36.75,38.900001525878906,36.20000076293945,38.54999923706055,38.54999923706055,45800,0.0,0.0,False,0.04755434881198606,0.04645825577559688,-0.03625001907349079,38.75,-0.005161310011340681,0.4448180123170565
+2018-03-19,38.400001525878906,38.400001525878906,36.20000076293945,36.400001525878906,36.400001525878906,18000,0.0,0.0,False,-0.05577166676347722,-0.057387263655987376,-0.08999996185303161,38.75,-0.06064512191280247,0.44483609206161184
+2018-03-20,36.599998474121094,36.599998474121094,33.04999923706055,33.349998474121094,33.349998474121094,24200,0.0,0.0,False,-0.08379128911819922,-0.08751108995430303,-0.1662500381469766,38.75,-0.1393548780871976,0.44974846961661713
+2018-03-21,33.400001525878906,34.900001525878906,31.950000762939453,32.20000076293945,32.20000076293945,18100,0.0,0.0,False,-0.03448269156815753,-0.0350912503640071,-0.1949999809265175,38.75,-0.1690322383757561,0.4496598866114187
+2018-03-22,31.799999237060547,35.349998474121094,31.799999237060547,34.0,34.0,26900,0.0,0.0,False,0.055900596099744515,0.05439404837202712,-0.15000000000000413,38.75,-0.1225806451612903,0.450975931300506
+2018-03-23,34.099998474121094,34.25,31.5,31.600000381469727,31.600000381469727,32000,0.0,0.0,False,-0.07058822407441978,-0.07320339195146822,-0.20999999046326068,38.75,-0.18451611918787802,0.4568271344640496
+2018-03-26,32.20000076293945,33.099998474121094,31.350000381469727,31.899999618530273,31.899999618530273,26400,0.0,0.0,False,0.00949364662781682,0.009448865167807139,-0.20250000953674696,38.75,-0.17677420339276717,0.45687981649479176
+2018-03-27,32.70000076293945,32.900001525878906,30.299999237060547,30.700000762939453,30.700000762939453,21600,0.0,0.0,False,-0.03761751943387981,-0.03834331838790105,-0.23249998092651736,38.75,-0.20774191579511092,0.45853649714825506
+2018-03-28,30.700000762939453,31.200000762939453,29.549999237060547,30.0,30.0,23800,0.0,0.0,False,-0.02280132721639805,-0.02306529778244374,-0.25000000000000355,38.75,-0.22580645161290325,0.45919074184587255
+2018-03-29,30.149999618530273,30.75,29.549999237060547,29.850000381469727,29.850000381469727,29500,0.0,0.0,False,-0.0049999872843424775,-0.005012529043989065,-0.2537499904632604,38.75,-0.22967740951045867,0.45892358192582267
+2018-04-02,29.75,30.700000762939453,29.75,30.200000762939453,30.200000762939453,20000,0.0,0.0,False,0.01172530576203945,0.011657097025553101,-0.2449999809265173,38.75,-0.22064514160156246,0.457498073066891
+2018-04-03,30.75,31.450000762939453,29.549999237060547,30.149999618530273,30.149999618530273,28400,0.0,0.0,False,-0.0016556669915895883,-0.001657039122920624,-0.2462500095367468,38.75,-0.22193549371534782,0.45617812008353803
+2018-04-04,29.700000762939453,30.299999237060547,28.0,30.0,30.0,17100,0.0,0.0,False,-0.004975111788660946,-0.004987528858643404,-0.25000000000000366,38.75,-0.22580645161290325,0.4558812834295437
+2018-04-05,30.0,32.29999923706055,30.0,31.5,31.5,13800,0.0,0.0,False,0.050000000000000044,0.04879016416943204,-0.2125000000000038,38.75,-0.18709677419354842,0.458381667764682
+2018-04-06,31.350000381469727,31.350000381469727,29.799999237060547,30.049999237060547,30.049999237060547,11000,0.0,0.0,False,-0.04603177025204608,-0.04712491023937116,-0.24875001907348993,38.75,-0.2245161487210181,0.4585509662331667
+2018-04-09,30.350000381469727,31.25,29.75,30.049999237060547,30.049999237060547,11700,0.0,0.0,False,0.0,0.0,-0.24875001907348993,38.75,-0.2245161487210181,0.4585455074848735
+2018-04-10,30.299999237060547,31.25,29.649999618530273,30.049999237060547,30.049999237060547,14500,0.0,0.0,False,0.0,0.0,-0.24875001907348993,38.75,-0.2245161487210181,0.45741241931393717
+2018-04-11,29.75,30.450000762939453,29.600000381469727,30.0,30.0,9300,0.0,0.0,False,-0.001663868164059168,-0.0016652539300607992,-0.25000000000000355,38.75,-0.22580645161290325,0.45600560288433933
+2018-04-12,31.450000762939453,31.524999618530273,29.75,29.950000762939453,29.950000762939453,17600,0.0,0.0,False,-0.0016666412353515403,-0.0016680316269259323,-0.2512499809265172,38.75,-0.22709675450478828,0.4560170879374843
+2018-04-13,30.299999237060547,30.299999237060547,29.0,30.100000381469727,30.100000381469727,28400,0.0,0.0,False,0.00500833438094217,0.004995834393013401,-0.24749999046326032,38.75,-0.22322579660723285,0.4560204374521258
+2018-04-16,30.450000762939453,31.149999618530273,29.649999618530273,30.299999237060547,30.299999237060547,81600,0.0,0.0,False,0.006644480167978584,0.006622502907560532,-0.24250001907348973,38.75,-0.2180645358177924,0.45579426049440236
+2018-04-17,30.299999237060547,31.450000762939453,29.899999618530273,31.399999618530273,31.399999618530273,26200,0.0,0.0,False,0.036303643866904656,0.03566019342968704,-0.21500000953674658,38.75,-0.1896774291992187,0.4561041354389084
+2018-04-18,31.450000762939453,33.099998474121094,31.149999618530273,31.700000762939453,31.700000762939453,104700,0.0,0.0,False,0.009554176689611671,0.009508824185234998,-0.20749998092651722,38.75,-0.18193546418220763,0.45611574194444116
+2018-04-19,31.5,32.5,30.850000381469727,31.200000762939453,31.200000762939453,36600,0.0,0.0,False,-0.01577287028284713,-0.01589858568210127,-0.21999998092651718,38.75,-0.19483868998865927,0.4550472835006425
+2018-04-20,30.950000762939453,32.04999923706055,30.950000762939453,31.5,31.5,51900,0.0,0.0,False,0.009615359927070743,0.009569426562963335,-0.21250000000000357,38.75,-0.18709677419354842,0.45511683240546624
+2018-04-23,31.549999237060547,31.700000762939453,30.299999237060547,31.049999237060547,31.049999237060547,35400,0.0,0.0,False,-0.014285738506014334,-0.014388762023418798,-0.2237500190734898,38.75,-0.19870969710811492,0.4553778501184805
+2018-04-24,31.149999618530273,32.95000076293945,29.399999618530273,29.75,29.75,43300,0.0,0.0,False,-0.041867931368864575,-0.042769651816529815,-0.2562500000000033,38.75,-0.23225806451612907,0.4567981745579077
+2018-04-25,30.0,30.950000762939453,29.450000762939453,30.649999618530273,30.649999618530273,20100,0.0,0.0,False,0.030252088017824308,0.029803517944587212,-0.23375000953674663,38.75,-0.20903226790889617,0.457718453028362
+2018-04-26,31.25,31.25,29.25,29.600000381469727,29.600000381469727,15500,0.0,0.0,False,-0.03425772431089169,-0.03485827571872058,-0.25999999046326017,38.75,-0.2361290224136845,0.4571516457202153
+2018-04-27,29.649999618530273,30.0,29.0,29.350000381469727,29.350000381469727,11100,0.0,0.0,False,-0.0084459458370989,-0.00848181494613504,-0.26624999046326014,38.75,-0.24258063531691032,0.45712001794621226
+2018-04-30,29.399999618530273,31.270999908447266,29.049999237060547,29.100000381469727,29.100000381469727,20800,0.0,0.0,False,-0.008517887453174944,-0.008554371984998302,-0.2724999904632601,38.75,-0.24903224822013614,0.4572170111412213
+2018-05-01,29.049999237060547,29.049999237060547,28.139999389648438,28.649999618530273,28.649999618530273,17100,0.0,0.0,False,-0.015463943540908187,-0.015584757440448285,-0.28375000953674645,38.75,-0.26064517113470265,0.4533548725194958
+2018-05-02,28.299999237060547,28.75,28.149999618530273,28.549999237060547,28.549999237060547,23000,0.0,0.0,False,-0.0034904147574594813,-0.0034965204668280063,-0.28625001907348957,38.75,-0.26322582614037293,0.4532819240287879
+2018-05-03,28.399999618530273,28.950000762939453,27.5,27.899999618530273,27.899999618530273,19400,0.0,0.0,False,-0.022767062553420758,-0.02303023422452598,-0.3025000095367463,38.75,-0.28000000984438,0.4537063049981541
+2018-05-04,27.75,29.149999618530273,27.5,27.75,27.75,12800,0.0,0.0,False,-0.005376330486780656,-0.005390834962126262,-0.30625000000000313,38.75,-0.28387096774193543,0.4495158942501172
+2018-05-07,27.799999237060547,28.649999618530273,27.600000381469727,27.850000381469727,27.850000381469727,10700,0.0,0.0,False,0.0036036173502604907,0.0035971398781466752,-0.3037499904632599,38.75,-0.28129031273626515,0.44952140088529996
+2018-05-08,27.700000762939453,28.100000381469727,27.400999069213867,28.049999237060547,28.049999237060547,22400,0.0,0.0,False,0.0071812873555252565,0.007155624698847407,-0.2987500190734894,38.75,-0.2761290519468246,0.44949719922089926
+2018-05-09,28.100000381469727,28.25,27.600000381469727,28.049999237060547,28.049999237060547,16800,0.0,0.0,False,0.0,0.0,-0.2987500190734894,38.75,-0.2761290519468246,0.4491986043876611
+2018-05-10,28.049999237060547,28.850000381469727,28.0,28.649999618530273,28.649999618530273,21100,0.0,0.0,False,0.021390388512987357,0.02116482507648627,-0.28375000953674634,38.75,-0.26064517113470265,0.44933627939360543
+2018-05-11,28.649999618530273,29.399999618530273,28.600000381469727,28.75,28.75,11900,0.0,0.0,False,0.0034904147574594813,0.0034843373974356266,-0.2812500000000032,38.75,-0.25806451612903225,0.4489236341012538
+2018-05-14,28.75,29.049999237060547,28.049999237060547,28.200000762939453,28.200000762939453,14600,0.0,0.0,False,-0.019130408245584207,-0.01931576224470134,-0.2949999809265168,38.75,-0.27225804482736893,0.44697011197349396
+2018-05-15,28.100000381469727,28.5,27.0,27.0,27.0,20300,0.0,0.0,False,-0.042553217392692355,-0.04348513899432899,-0.32500000000000295,38.75,-0.3032258064516129,0.4488845715525294
+2018-05-16,27.149999618530273,29.100000381469727,26.899999618530273,27.299999237060547,27.299999237060547,44400,0.0,0.0,False,0.011111082854094345,0.011049808240084485,-0.31750001907348935,38.75,-0.29548389065650205,0.44896212247833817
+2018-05-17,27.299999237060547,28.0,27.0,27.75,27.75,13400,0.0,0.0,False,0.01648354489067394,0.016349165948029928,-0.30625000000000313,38.75,-0.28387096774193543,0.4478947193282114
+2018-05-18,27.899999618530273,28.350000381469727,27.200000762939453,27.350000381469727,27.350000381469727,31000,0.0,0.0,False,-0.014414400667757565,-0.014519297376748555,-0.31624999046325986,38.75,-0.2941935385427167,0.44817006993323516
+2018-05-21,27.450000762939453,28.149999618530273,27.049999237060547,27.950000762939453,27.950000762939453,17500,0.0,0.0,False,0.02193785642051549,0.02170068408199438,-0.3012499809265168,38.75,-0.27870965773059475,0.44852109433689014
+2018-05-22,27.899999618530273,28.399999618530273,27.299999237060547,27.75,27.75,26100,0.0,0.0,False,-0.007155662163868204,-0.007181386705245789,-0.30625000000000313,38.75,-0.28387096774193543,0.4458495048507565
+2018-05-23,27.75,27.799999237060547,26.524999618530273,26.899999618530273,26.899999618530273,42000,0.0,0.0,False,-0.030630644377287464,-0.031109567765680943,-0.3275000095367462,38.75,-0.3058064614572833,0.4444538015477597
+2018-05-24,26.899999618530273,26.899999618530273,25.0,25.100000381469727,25.100000381469727,80200,0.0,0.0,False,-0.06691447072811862,-0.0692584110910274,-0.37249999046325966,38.75,-0.352258054671749,0.4471391687801815
+2018-05-25,25.100000381469727,25.649999618530273,23.799999237060547,23.899999618530273,23.899999618530273,185000,0.0,0.0,False,-0.047808794609635274,-0.04898941835934673,-0.4025000095367458,38.75,-0.38322581629599295,0.4497692227751792
+2018-05-29,23.700000762939453,24.200000762939453,23.100000381469727,23.350000381469727,23.350000381469727,113700,0.0,0.0,False,-0.023012520746407028,-0.023281442524449036,-0.4162499904632594,38.75,-0.3974193449943296,0.4503319927518105
+2018-05-30,23.350000381469727,27.0,23.350000381469727,26.700000762939453,26.700000762939453,110800,0.0,0.0,False,0.1434689647426406,0.13406659352877529,-0.33249998092651667,38.75,-0.31096772224672375,0.4708793609234754
+2018-05-31,26.649999618530273,26.649999618530273,25.0,25.350000381469727,25.350000381469727,107100,0.0,0.0,False,-0.05056181059528564,-0.051884848895407294,-0.3662499904632597,38.75,-0.34580644176852315,0.47347435466282145
+2018-06-01,25.450000762939453,27.200000762939453,25.125,26.600000381469727,26.600000381469727,31300,0.0,0.0,False,0.04930966395226255,0.04813248504331294,-0.3349999904632598,38.75,-0.31354837725239415,0.47591170070230976
+2018-06-04,26.700000762939453,27.0,25.600000381469727,25.799999237060547,25.799999237060547,26600,0.0,0.0,False,-0.030075230561518396,-0.030536767772345767,-0.3550000190734892,38.75,-0.3341935680758569,0.47510960302117816
+2018-06-05,25.799999237060547,25.950000762939453,24.350000381469727,24.700000762939453,24.700000762939453,83100,0.0,0.0,False,-0.04263560103292541,-0.04357118783410665,-0.3824999809265164,38.75,-0.3625806254725302,0.476906961992858
+2018-06-06,24.149999618530273,25.049999237060547,22.5,24.700000762939453,24.700000762939453,151400,0.0,0.0,False,0.0,0.0,-0.3824999809265164,38.75,-0.3625806254725302,0.47688508512661915
+2018-06-07,24.649999618530273,25.450000762939453,24.25,25.200000762939453,25.200000762939453,27000,0.0,0.0,False,0.020242914354489105,0.020040750270584242,-0.3699999809265164,38.75,-0.3496773996660786,0.477260574561073
+2018-06-08,25.25,25.25,24.5,24.799999237060547,24.799999237060547,28800,0.0,0.0,False,-0.015873075943202752,-0.01600040238550386,-0.380000019073489,38.75,-0.36000001968876005,0.4775099734925567
+2018-06-11,24.850000381469727,26.350000381469727,24.75,26.200000762939453,26.200000762939453,28400,0.0,0.0,False,0.056451676167262876,0.05491581747962889,-0.3449999809265164,38.75,-0.3238709480531754,0.4806420009713828
+2018-06-12,26.149999618530273,26.149999618530273,24.350000381469727,24.899999618530273,24.899999618530273,48300,0.0,0.0,False,-0.04961836284554855,-0.05089165173628468,-0.3775000095367458,38.75,-0.35741936468308977,0.48314905866640606
+2018-06-13,24.850000381469727,25.299999237060547,23.549999237060547,25.100000381469727,25.100000381469727,55500,0.0,0.0,False,0.008032159277248097,0.008000073185142642,-0.37249999046325954,38.75,-0.352258054671749,0.4797831273085835
+2018-06-14,25.149999618530273,27.700000762939453,25.100000381469727,27.649999618530273,27.649999618530273,90300,0.0,0.0,False,0.10159359355799458,0.09675785283623498,-0.30875000953674625,38.75,-0.2864516227476058,0.4902080163297513
+2018-06-15,27.600000381469727,29.485000610351562,27.5,28.950000762939453,28.950000762939453,79400,0.0,0.0,False,0.047016316902151134,0.045944516200727994,-0.276249980926517,38.75,-0.25290320611769157,0.49117892031413307
+2018-06-18,28.600000381469727,28.600000381469727,27.5,27.649999618530273,27.649999618530273,42900,0.0,0.0,False,-0.044905046982706365,-0.04594451620072813,-0.30875000953674636,38.75,-0.2864516227476058,0.49181956267109117
+2018-06-19,27.350000381469727,29.049999237060547,27.0,27.75,27.75,59600,0.0,0.0,False,0.0036166503742991463,0.00361012602047336,-0.30625000000000313,38.75,-0.28387096774193543,0.49120585604136413
+2018-06-20,27.75,27.75,26.350000381469727,26.700000762939453,26.700000762939453,79000,0.0,0.0,False,-0.03783781034452416,-0.038572246211728674,-0.33249998092651667,38.75,-0.31096772224672375,0.49271466338675785
+2018-06-21,26.700000762939453,26.700000762939453,25.700000762939453,26.25,26.25,29400,0.0,0.0,False,-0.016853960677187363,-0.016997604943082077,-0.343750000000003,38.75,-0.32258064516129037,0.4921177423849769
+2018-06-22,26.299999237060547,26.899999618530273,25.950000762939453,26.100000381469727,26.100000381469727,59300,0.0,0.0,False,-0.005714271182105657,-0.0057306600932867996,-0.34749999046325986,38.75,-0.3264516030588458,0.49182920484901443
+2018-06-25,26.049999237060547,26.395000457763672,25.350000381469727,26.149999618530273,26.149999618530273,30900,0.0,0.0,False,0.0019156795528649795,0.001913846978833505,-0.3462500095367461,38.75,-0.32516130016696065,0.49118124701004434
+2018-06-26,26.100000381469727,26.649999618530273,25.5,26.549999237060547,26.549999237060547,27100,0.0,0.0,False,0.015296352748197739,0.015180543028818879,-0.3362500190734893,38.75,-0.3148387293661794,0.4912965946099303
+2018-06-27,26.5,26.5,24.225000381469727,24.399999618530273,24.399999618530273,63700,0.0,0.0,False,-0.08097927232815649,-0.08444660228684726,-0.39000000953674585,38.75,-0.3703225904895413,0.4976022023765655
+2018-06-28,24.25,25.299999237060547,24.25,25.149999618530273,25.149999618530273,14000,0.0,0.0,False,0.030737705398586224,0.030274764712814848,-0.3712500095367459,38.75,-0.35096775177986395,0.4977663356231131
+2018-06-29,25.200000762939453,25.600000381469727,24.799999237060547,24.950000762939453,24.950000762939453,26800,0.0,0.0,False,-0.007952240899576912,-0.007984028601702924,-0.3762499809265164,38.75,-0.3561290125693044,0.49737199700268747
+2018-07-02,24.75,25.0,24.25,24.450000762939453,24.450000762939453,31300,0.0,0.0,False,-0.020040079547520295,-0.02024360565131459,-0.38874998092651636,38.75,-0.36903223837575605,0.4977553032130747
+2018-07-03,24.600000381469727,25.049999237060547,24.350000381469727,25.049999237060547,25.049999237060547,16900,0.0,0.0,False,0.024539814126736337,0.024243549949260472,-0.37375001907348904,38.75,-0.35354840678553423,0.4963389074378467
+2018-07-05,24.799999237060547,25.399999618530273,24.25,25.25,25.25,34500,0.0,0.0,False,0.00798406263596041,0.007952358647160237,-0.3687500000000028,38.75,-0.34838709677419355,0.494625811782757
+2018-07-06,25.299999237060547,25.700000762939453,25.100000381469727,25.399999618530273,25.399999618530273,20500,0.0,0.0,False,0.0059405789516939755,0.00592300328462876,-0.36500000953674594,38.75,-0.3445161388766381,0.4943245160905345
+2018-07-09,25.549999237060547,26.299999237060547,25.5,26.25,26.25,21000,0.0,0.0,False,0.033464582450214664,0.03291683003163517,-0.3437500000000029,38.75,-0.32258064516129037,0.49504519500001803
+2018-07-10,26.350000381469727,26.350000381469727,25.700000762939453,25.899999618530273,25.899999618530273,18200,0.0,0.0,False,-0.013333347865513434,-0.013423035060701709,-0.352500009536746,38.75,-0.3316129130701865,0.4949955069269655
+2018-07-11,25.75,26.299999237060547,25.325000762939453,26.049999237060547,26.049999237060547,34800,0.0,0.0,False,0.005791491148245287,0.005774784934941447,-0.3487500190734891,38.75,-0.32774195517263105,0.4949624136636413
+2018-07-12,26.25,26.950000762939453,26.049999237060547,26.850000381469727,26.850000381469727,24600,0.0,0.0,False,0.03071021757540171,0.030248096250439636,-0.3287499904632598,38.75,-0.3070967643491683,0.49419413605142093
+2018-07-13,26.849000930786133,26.849000930786133,26.200000762939453,26.350000381469727,26.350000381469727,12900,0.0,0.0,False,-0.018621973664666003,-0.018797545697911554,-0.34124999046325977,38.75,-0.31999999015562,0.4940796398575353
+2018-07-16,26.350000381469727,26.450000762939453,25.899999618530273,26.399999618530273,26.399999618530273,11400,0.0,0.0,False,0.0018975042253019936,0.0018957062382588623,-0.34000000953674603,38.75,-0.31870968726373483,0.4940802576656984
+2018-07-17,26.350000381469727,26.399999618530273,25.700000762939453,25.899999618530273,25.899999618530273,11400,0.0,0.0,False,-0.01893939421306079,-0.01912104172572841,-0.352500009536746,38.75,-0.3316129130701865,0.49428472538911045
+2018-07-18,25.899999618530273,25.899999618530273,24.549999237060547,25.75,25.75,65900,0.0,0.0,False,-0.005791491148245287,-0.0058083268671859705,-0.35625000000000284,38.75,-0.3354838709677419,0.4940391187895059
+2018-07-19,25.399999618530273,25.950000762939453,24.850000381469727,25.799999237060547,25.799999237060547,30300,0.0,0.0,False,0.0019417179440988086,0.0019398352465294195,-0.3550000190734892,38.75,-0.3341935680758569,0.4940103314033617
+2018-07-20,25.600000381469727,27.149999618530273,25.600000381469727,26.549999237060547,26.549999237060547,27500,0.0,0.0,False,0.029069768301491106,0.028655256595723388,-0.3362500190734894,38.75,-0.3148387293661794,0.49482451113251025
+2018-07-23,26.549999237060547,26.600000381469727,25.149999618530273,25.799999237060547,25.799999237060547,79400,0.0,0.0,False,-0.02824858838237143,-0.028655256595723447,-0.3550000190734893,38.75,-0.3341935680758569,0.49544849967946486
+2018-07-24,25.850000381469727,27.25,25.75,26.899999618530273,26.899999618530273,43300,0.0,0.0,False,0.04263567496116916,0.041751810070487894,-0.3275000095367463,38.75,-0.3058064614572833,0.4966353581343821
+2018-07-25,26.899999618530273,26.899999618530273,24.549999237060547,25.450000762939453,25.450000762939453,75300,0.0,0.0,False,-0.05390330394621934,-0.05541049945225676,-0.36374998092651667,38.75,-0.34322578676285287,0.4995842388320772
+2018-07-26,25.5,28.049999237060547,25.5,27.899999618530273,27.899999618530273,38100,0.0,0.0,False,0.09626714271688885,0.091910902180064,-0.3025000095367464,38.75,-0.28000000984438,0.5077140156004678
+2018-07-27,27.950000762939453,29.149999618530273,27.399999618530273,29.0,29.0,92400,0.0,0.0,False,0.039426537509310355,0.0386691548319043,-0.27500000000000335,38.75,-0.25161290322580643,0.5087719340488814
+2018-07-30,29.049999237060547,31.07200050354004,29.049999237060547,30.649999618530273,30.649999618530273,59600,0.0,0.0,False,0.056896538570009536,0.055336819949752064,-0.23375000953674663,38.75,-0.20903226790889617,0.5104960282110744
+2018-07-31,30.850000381469727,31.79800033569336,29.549999237060547,29.899999618530273,29.899999618530273,53500,0.0,0.0,False,-0.024469820859200464,-0.024774182297770106,-0.25250000953674645,38.75,-0.22838710661857364,0.511149337902341
+2018-08-01,29.899999618530273,30.399999618530273,28.399999618530273,29.399999618530273,29.399999618530273,81800,0.0,0.0,False,-0.016722408240103404,-0.016863806268980725,-0.2650000095367464,38.75,-0.24129033242502518,0.5108252388899502
+2018-08-02,29.350000381469727,30.281999588012695,29.100000381469727,29.5,29.5,30300,0.0,0.0,False,0.003401373563511889,0.003395601976299131,-0.2625000000000032,38.75,-0.2387096774193549,0.5108182583095855
+2018-08-03,29.350000381469727,29.649999618530273,29.200000762939453,29.450000762939453,29.450000762939453,61900,0.0,0.0,False,-0.0016948893918828922,-0.0016963273419154474,-0.2637499809265168,38.75,-0.23999998031123992,0.5096832142454065
+2018-08-06,29.450000762939453,29.899999618530273,29.049999237060547,29.799999237060547,29.799999237060547,49300,0.0,0.0,False,0.0118844979644801,0.011814431905504645,-0.25500001907348957,38.75,-0.23096776162424393,0.5079680209342717
+2018-08-07,29.450000762939453,29.899999618530273,29.399999618530273,29.5,29.5,27700,0.0,0.0,False,-0.010067088749702191,-0.0101181045635892,-0.2625000000000032,38.75,-0.2387096774193549,0.5037100374132818
+2018-08-08,29.450000762939453,29.450000762939453,27.850000381469727,28.950000762939453,28.950000762939453,104000,0.0,0.0,False,-0.01864404193425584,-0.018820032973075843,-0.27624998092651676,38.75,-0.25290320611769157,0.5026993805861392
+2018-08-09,28.899999618530273,30.799999237060547,28.875,30.450000762939453,30.450000762939453,33700,0.0,0.0,False,0.05181347013711424,0.05051578883869019,-0.238749980926517,38.75,-0.21419352869833674,0.5049062186091295
+2018-08-10,25.950000762939453,32.70000076293945,25.950000762939453,32.29999923706055,32.29999923706055,44900,0.0,0.0,False,0.06075528498418681,0.05898118739680545,-0.1925000190734899,38.75,-0.16645163259198592,0.5084140224707103
+2018-08-13,32.29999923706055,32.400001525878906,30.60099983215332,31.25,31.25,52500,0.0,0.0,False,-0.03250771708550981,-0.033047830425783575,-0.21875000000000344,38.75,-0.19354838709677424,0.5074774240010689
+2018-08-14,31.25,32.099998474121094,31.149999618530273,31.850000381469727,31.850000381469727,23900,0.0,0.0,False,0.01920001220703127,0.019018017812833275,-0.20374999046326037,38.75,-0.1780645062846522,0.5075788949261476
+2018-08-15,31.649999618530273,31.649999618530273,30.600000381469727,31.200000762939453,31.200000762939453,95000,0.0,0.0,False,-0.02040815104380478,-0.020619274726619802,-0.21999998092651718,38.75,-0.19483868998865927,0.5075464582510181
+2018-08-16,31.149999618530273,32.25,31.149999618530273,31.649999618530273,31.649999618530273,41100,0.0,0.0,False,0.014423039890606226,0.014320017268805179,-0.20875000953674672,38.75,-0.183225816295993,0.5076698214240106
+2018-08-17,31.600000381469727,33.45000076293945,31.549999237060547,33.400001525878906,33.400001525878906,31900,0.0,0.0,False,0.05529232001393303,0.05381780913022177,-0.164999961853031,38.75,-0.13806447675151212,0.509940258656171
+2018-08-20,33.5,33.5,29.899999618530273,30.200000762939453,30.200000762939453,78500,0.0,0.0,False,-0.09580840169902494,-0.10071399602393141,-0.24499998092651698,38.75,-0.22064514160156246,0.5190462116643599
+2018-08-21,30.450000762939453,30.899999618530273,30.100000381469727,30.25,30.25,32400,0.0,0.0,False,0.0016556038343515933,0.0016542348331309272,-0.24375000000000335,38.75,-0.21935483870967742,0.5173778728311536
+2018-08-22,30.299999237060547,30.299999237060547,29.149999618530273,30.149999618530273,30.149999618530273,63100,0.0,0.0,False,-0.003305797734536431,-0.00331127395605169,-0.24625000953674647,38.75,-0.22193549371534782,0.5173551681122601
+2018-08-23,30.049999237060547,30.399999618530273,29.799999237060547,30.0,30.0,19400,0.0,0.0,False,-0.004975111788660946,-0.004987528858643404,-0.25000000000000333,38.75,-0.22580645161290325,0.517387815041249
+2018-08-24,30.100000381469727,30.200000762939453,29.149999618530273,30.100000381469727,30.100000381469727,21500,0.0,0.0,False,0.003333346048990826,0.0033278027660873723,-0.2474999904632602,38.75,-0.22322579660723285,0.5173731807015234
+2018-08-27,30.100000381469727,30.25,29.5,29.75,29.75,21400,0.0,0.0,False,-0.011627919502791628,-0.011696052436604064,-0.2562500000000033,38.75,-0.23225806451612907,0.5158915273676494
+2018-08-28,29.799999237060547,29.799999237060547,29.049999237060547,29.200000762939453,29.200000762939453,9400,0.0,0.0,False,-0.01848736931295958,-0.0186603965893396,-0.2699999809265169,38.75,-0.24645159321446575,0.5162466070840087
+2018-08-29,29.25,30.149999618530273,29.174999237060547,29.899999618530273,29.899999618530273,21000,0.0,0.0,False,0.023972562921274143,0.0236897322361566,-0.25250000953674645,38.75,-0.22838710661857364,0.5167186540805561
+2018-08-30,29.899999618530273,29.899999618530273,29.100000381469727,29.350000381469727,29.350000381469727,15500,0.0,0.0,False,-0.018394623547743794,-0.018565908367085514,-0.26624999046326003,38.75,-0.24258063531691032,0.5170551290366567
+2018-08-31,29.299999237060547,30.100000381469727,29.0,30.049999237060547,30.049999237060547,29900,0.0,0.0,False,0.023850045877095383,0.023570076320845817,-0.2487500190734896,38.75,-0.2245161487210181,0.5167452064515907
+2018-09-04,30.100000381469727,30.774999618530273,28.899999618530273,30.049999237060547,30.049999237060547,27500,0.0,0.0,False,0.0,0.0,-0.2487500190734896,38.75,-0.2245161487210181,0.5156460484291281
+2018-09-05,30.100000381469727,30.100000381469727,29.149999618530273,29.450000762939453,29.450000762939453,16100,0.0,0.0,False,-0.019966671858717366,-0.020168699588357566,-0.2637499809265169,38.75,-0.23999998031123992,0.5153897265157342
+2018-09-06,28.899999618530273,29.899999618530273,28.899999618530273,29.299999237060547,29.299999237060547,16500,0.0,0.0,False,-0.005093430288384604,-0.005106446019726518,-0.2675000190734895,38.75,-0.24387098743069557,0.5153321927569495
+2018-09-07,29.25,29.950000762939453,28.799999237060547,29.549999237060547,29.549999237060547,17800,0.0,0.0,False,0.008532423430365865,0.008496228049380671,-0.26125001907348966,38.75,-0.23741937452746975,0.5085812915357989
+2018-09-10,29.600000381469727,29.600000381469727,27.649999618530273,28.5,28.5,54600,0.0,0.0,False,-0.03553297002267519,-0.036179630758908024,-0.2875000000000032,38.75,-0.2645161290322581,0.5098098483023397
+2018-09-11,28.75,28.799999237060547,27.799999237060547,28.450000762939453,28.450000762939453,18500,0.0,0.0,False,-0.0017543591951069137,-0.0017558998854127973,-0.2887499809265168,38.75,-0.2658064319241431,0.5098058979036929
+2018-09-12,28.549999237060547,30.649999618530273,28.549999237060547,30.0,30.0,60800,0.0,0.0,False,0.05448151829505976,0.05304919427296343,-0.2500000000000032,38.75,-0.22580645161290325,0.5119284903836886
+2018-09-13,30.0,30.5,28.950000762939453,30.299999237060547,30.299999237060547,27300,0.0,0.0,False,0.009999974568684955,0.00995030567364792,-0.2425000190734895,38.75,-0.2180645358177924,0.5118609632905362
+2018-09-14,30.25,31.725000381469727,29.549999237060547,30.799999237060547,30.799999237060547,40600,0.0,0.0,False,0.016501650580520222,0.016366977872963855,-0.23000001907348955,38.75,-0.20516131001134075,0.5120714458755341
+2018-09-17,31.25,31.899999618530273,30.350000381469727,30.950000762939453,30.950000762939453,33100,0.0,0.0,False,0.0048701795322909636,0.004858358572547209,-0.22624998092651682,38.75,-0.2012903028918851,0.5120509325599751
+2018-09-18,30.899999618530273,31.450000762939453,29.649999618530273,29.899999618530273,29.899999618530273,31200,0.0,0.0,False,-0.0339257227310471,-0.0345145561428583,-0.25250000953674623,38.75,-0.22838710661857364,0.5127619566960824
+2018-09-19,29.799999237060547,30.600000381469727,29.600000381469727,30.350000381469727,30.350000381469727,13400,0.0,0.0,False,0.015050192932463125,0.014938062436070404,-0.2412499904632599,38.75,-0.21677418370400703,0.5115465425001241
+2018-09-20,30.399999618530273,32.18600082397461,30.200000762939453,31.549999237060547,31.549999237060547,33000,0.0,0.0,False,0.039538676787743476,0.038777034730779654,-0.2112500190734895,38.75,-0.18580647130166328,0.5130211230646641
+2018-09-21,31.549999237060547,31.649999618530273,30.25,31.549999237060547,31.549999237060547,47200,0.0,0.0,False,0.0,0.0,-0.2112500190734895,38.75,-0.18580647130166328,0.5130167797108262
+2018-09-24,31.450000762939453,31.847999572753906,30.25,31.450000762939453,31.450000762939453,27300,0.0,0.0,False,-0.003169523820578446,-0.0031745574000504343,-0.21374998092651687,38.75,-0.18838707708543345,0.5129965565344093
+2018-09-25,30.549999237060547,33.415000915527344,30.075000762939453,33.099998474121094,33.099998474121094,52600,0.0,0.0,False,0.052464154885681014,0.05113422887870019,-0.172500038146976,38.75,-0.14580649099042342,0.5156121701356652
+2018-09-26,33.099998474121094,34.70000076293945,33.099998474121094,33.900001525878906,33.900001525878906,40900,0.0,0.0,False,0.02416927760233234,0.02388182311362511,-0.15249996185303083,38.75,-0.12516125094506048,0.5160365527704924
+2018-09-27,33.849998474121094,35.95000076293945,32.6150016784668,34.849998474121094,34.849998474121094,37700,0.0,0.0,False,0.028023507536333536,0.027638034024764457,-0.12875003814697628,38.75,-0.10064520066784277,0.5162208226919077
+2018-09-28,34.79999923706055,35.483001708984375,31.229999542236328,33.900001525878906,33.900001525878906,19400,0.0,0.0,False,-0.0272595979867154,-0.02763803402476446,-0.15249996185303083,38.75,-0.12516125094506048,0.5169392655885175
+2018-10-01,34.02000045776367,34.43000030517578,32.5099983215332,34.279998779296875,34.279998779296875,21900,0.0,0.0,False,0.011209358003358316,0.011146998722221592,-0.1430000305175816,38.75,-0.11535487021169355,0.5142641729853816
+2018-10-02,34.130001068115234,35.84000015258789,33.599998474121094,35.290000915527344,35.290000915527344,53900,0.0,0.0,False,0.02946330724026902,0.02903760551034421,-0.11774997711181989,38.75,-0.0892902989541331,0.5150092865062186
+2018-10-03,35.36000061035156,36.15999984741211,35.064998626708984,36.02000045776367,36.02000045776367,32800,0.0,0.0,False,0.020685733162311593,0.020474688826260776,-0.09949998855591169,38.75,-0.07045160108996973,0.5099066507111225
+2018-10-04,35.869998931884766,37.459999084472656,35.09000015258789,36.709999084472656,36.709999084472656,41200,0.0,0.0,False,0.019155986061634378,0.018974820112881808,-0.08225002288818717,38.75,-0.052645184916834675,0.5101972089097765
+2018-10-05,36.779998779296875,37.599998474121094,35.404998779296875,36.310001373291016,36.310001373291016,23100,0.0,0.0,False,-0.010896151488895778,-0.010955949321755889,-0.09224996566772814,38.75,-0.0629677064957157,0.5090020285902948
+2018-10-08,36.279998779296875,36.349998474121094,35.29199981689453,36.119998931884766,36.119998931884766,18900,0.0,0.0,False,-0.005232785299369658,-0.005246524270045414,-0.09700002670288432,38.75,-0.06787099530619956,0.508836266764389
+2018-10-09,36.0099983215332,38.66999816894531,36.0099983215332,37.150001525878906,37.150001525878906,58200,0.0,0.0,False,0.028516130245090032,0.028117113259736107,-0.0712499618530309,38.75,-0.041290283203125,0.5087387606405779
+2018-10-10,37.08000183105469,37.79999923706055,36.02000045776367,36.689998626708984,36.689998626708984,18900,0.0,0.0,False,-0.012382311716716332,-0.012459611299606242,-0.0827500343322789,38.75,-0.05316132576234878,0.5085576020205198
+2018-10-11,36.86000061035156,37.849998474121094,35.452999114990234,36.349998474121094,36.349998474121094,34300,0.0,0.0,False,-0.009266834704659388,-0.009310038935501462,-0.09125003814697619,38.75,-0.061935523248487945,0.5086586754283068
+2018-10-12,37.0,37.494998931884766,35.064998626708984,36.310001373291016,36.310001373291016,33700,0.0,0.0,False,-0.001100332943852922,-0.0011009387545830279,-0.09224996566772814,38.75,-0.0629677064957157,0.5081835188708901
+2018-10-15,38.70000076293945,40.720001220703125,37.209999084472656,39.83000183105469,39.83000183105469,146900,0.0,0.0,False,0.0969429998521818,0.09252721991776588,-0.0042499542236367205,39.83000183105469,0.0,0.5171509197173642
+2018-10-16,40.02000045776367,43.91999816894531,39.08000183105469,43.040000915527344,43.040000915527344,227800,0.0,0.0,False,0.08059249151150882,0.07750949395977591,0.07600002288817942,43.040000915527344,0.0,0.5231019606313232
+2018-10-17,43.0099983215332,43.845001220703125,41.9900016784668,43.54999923706055,43.54999923706055,76100,0.0,0.0,False,0.011849403129292613,0.011779748654735325,0.08874998092650954,43.54999923706055,0.0,0.5216037886147853
+2018-10-18,43.52000045776367,43.540000915527344,38.369998931884766,40.16999816894531,40.16999816894531,72700,0.0,0.0,False,-0.07761196618435051,-0.08078928299126124,0.004249954223628949,43.54999923706055,-0.07761196618435051,0.5269853136479782
+2018-10-19,40.310001373291016,42.64699935913086,40.310001373291016,40.970001220703125,40.970001220703125,31200,0.0,0.0,False,0.01991543660005135,0.01971971856527856,0.024250030517574128,43.54999923706055,-0.059242205776248835,0.5272222705116704
+2018-10-22,41.04999923706055,42.96500015258789,40.900001525878906,42.130001068115234,42.130001068115234,187200,0.0,0.0,False,0.028313395480836112,0.027919979989939312,0.053250026702876596,43.54999923706055,-0.03260615829671265,0.5278099566152177
+2018-10-23,41.369998931884766,43.16999816894531,41.0,42.7599983215332,42.7599983215332,57700,0.0,0.0,False,0.014953649120478252,0.014842945559877672,0.06899995803832581,43.54999923706055,-0.01814009022657026,0.5276152657212344
+2018-10-24,42.77000045776367,42.849998474121094,39.349998474121094,39.790000915527344,39.790000915527344,82000,0.0,0.0,False,-0.06945737891926484,-0.0719873994558268,-0.005249977111820403,43.54999923706055,-0.08633750602533852,0.5323230416214833
+2018-10-25,40.130001068115234,40.130001068115234,36.70000076293945,38.68000030517578,38.68000030517578,40900,0.0,0.0,False,-0.02789647109353055,-0.02829296897296771,-0.032999992370609355,43.54999923706055,-0.11182546537774574,0.5330995633331149
+2018-10-26,38.16999816894531,39.040000915527344,34.209999084472656,37.72999954223633,37.72999954223633,48300,0.0,0.0,False,-0.024560515911173142,-0.024867156631248846,-0.05675001144409553,43.54999923706055,-0.13363949016723442,0.5337256654774079
+2018-10-29,38.040000915527344,39.470001220703125,37.849998474121094,38.119998931884766,38.119998931884766,35100,0.0,0.0,False,0.010336586121922897,0.010283528922587784,-0.04700002670288461,43.54999923706055,-0.124684280144715,0.5327911205728654
+2018-10-30,38.130001068115234,39.41400146484375,36.9640007019043,38.540000915527344,38.540000915527344,32200,0.0,0.0,False,0.01101789075054982,0.010957635975281436,-0.03649997711182007,43.54999923706055,-0.11504014717111066,0.5322193689887992
+2018-10-31,39.04999923706055,40.95000076293945,38.04999923706055,40.5,40.5,47600,0.0,0.0,False,0.05085622828003089,0.049605287371023224,0.01249999999999618,43.54999923706055,-0.07003442687698214,0.5281134989243879
+2018-11-01,40.75,41.45000076293945,39.95000076293945,41.38999938964844,41.38999938964844,79700,0.0,0.0,False,0.021975293571566468,0.02173731690179429,0.03474998474120716,43.54999923706055,-0.049598160396153945,0.5284247974277609
+2018-11-02,41.88999938964844,42.41999816894531,41.13999938964844,41.86000061035156,41.86000061035156,39900,0.0,0.0,False,0.011355429515195192,0.01129144058434859,0.04650001525878533,43.54999923706055,-0.03880593929542053,0.528332058080651
+2018-11-05,41.959999084472656,43.790000915527344,41.68000030517578,43.29999923706055,43.29999923706055,42800,0.0,0.0,False,0.03440034891812416,0.03382188578995896,0.0824999809265099,43.54999923706055,-0.005740528229154385,0.5293226791431338
+2018-11-06,43.18000030517578,43.900001525878906,41.7400016784668,42.91999816894531,42.91999816894531,34000,0.0,0.0,False,-0.00877600634666964,-0.008814742288136768,0.07299995422362904,43.54999923706055,-0.014466155663651836,0.5287424188360537
+2018-11-07,42.75,43.52000045776367,41.58000183105469,43.47999954223633,43.47999954223633,52100,0.0,0.0,False,0.01304756284207409,0.012963176624406958,0.08699998855590452,43.54999923706055,-0.0016073408966824632,0.5288461474682907
+2018-11-08,41.13999938964844,45.0,41.13999938964844,43.560001373291016,43.560001373291016,79400,0.0,0.0,False,0.0018399685348886585,0.0018382778663176107,0.08900003433227166,43.560001373291016,0.0,0.5287995902321247
+2018-11-09,43.15999984741211,43.439998626708984,40.43000030517578,42.0,42.0,44500,0.0,0.0,False,-0.03581270257368574,-0.036469711307814554,0.04999999999999649,43.560001373291016,-0.03581270257368574,0.530150366368796
+2018-11-12,41.900001525878906,42.099998474121094,39.529998779296875,40.33000183105469,40.33000183105469,62600,0.0,0.0,False,-0.03976186116536462,-0.04057396399629028,0.00825004577636368,43.560001373291016,-0.07415058403135899,0.5313375965861256
+2018-11-13,40.380001068115234,41.349998474121094,39.31999969482422,40.099998474121094,40.099998474121094,33600,0.0,0.0,False,-0.0057030336347886346,-0.005719358026398294,0.0024999618530239243,43.560001373291016,-0.0794307343913776,0.5311669450371486
+2018-11-14,40.400001525878906,40.6879997253418,38.369998931884766,39.0099983215332,39.0099983215332,48500,0.0,0.0,False,-0.02718204972729199,-0.027558315768693283,-0.024750041961673297,43.560001373291016,-0.10445369394656778,0.527219413811059
+2018-11-15,38.81999969482422,40.189998626708984,38.433998107910156,39.779998779296875,39.779998779296875,35200,0.0,0.0,False,0.01973854116621787,0.01954626224748614,-0.005500030517581522,43.560001373291016,-0.08677691631827777,0.5262265388314082
+2018-11-16,39.779998779296875,40.5,39.470001220703125,39.90999984741211,39.90999984741211,52200,0.0,0.0,False,0.0032680008070511413,0.0032626724978702523,-0.0022500038147006407,43.560001373291016,-0.08379250254378823,0.5223485667430089
+2018-11-19,39.900001525878906,40.27000045776367,39.220001220703125,39.93000030517578,39.93000030517578,46900,0.0,0.0,False,0.0005011390087732437,0.0005010134805564931,-0.0017499923706087994,43.560001373291016,-0.08333335522668239,0.5223277207260625
+2018-11-20,39.29999923706055,41.68000030517578,39.29999923706055,40.150001525878906,40.150001525878906,62500,0.0,0.0,False,0.005509672402246535,0.005494549679326543,0.003750038146969281,43.560001373291016,-0.07828282231191486,0.5221544209074316
+2018-11-21,40.290000915527344,42.48699951171875,39.79999923706055,40.91999816894531,40.91999816894531,40200,0.0,0.0,False,0.019177997853128348,0.01899641793901681,0.022999954223629437,43.560001373291016,-0.06060613225702127,0.5223680522294393
+2018-11-23,40.79999923706055,40.97999954223633,38.84000015258789,39.779998779296875,39.779998779296875,22200,0.0,0.0,False,-0.027859223867551353,-0.028254653596770162,-0.005500030517581411,43.560001373291016,-0.08677691631827777,0.5229169720680307
+2018-11-26,40.060001373291016,41.1349983215332,39.68000030517578,41.0,41.0,44200,0.0,0.0,False,0.03066870935496513,0.030207823964835165,0.02499999999999658,43.560001373291016,-0.058769542988598045,0.5224713091504078
+2018-11-27,40.619998931884766,42.68000030517578,40.619998931884766,42.459999084472656,42.459999084472656,111000,0.0,0.0,False,0.03560973376762577,0.034990368008688405,0.06149997711181299,43.560001373291016,-0.025252577000441256,0.521324056442586
+2018-11-28,42.58000183105469,46.35499954223633,41.904998779296875,45.77000045776367,45.77000045776367,159800,0.0,0.0,False,0.07795575705750446,0.07506642995394552,0.1442500114440881,45.77000045776367,0.0,0.5263085463304947
+2018-11-29,46.40999984741211,46.560001373291016,44.38999938964844,45.209999084472656,45.209999084472656,111800,0.0,0.0,False,-0.01223511836771296,-0.01231058361097772,0.13024997711181285,45.77000045776367,-0.01223511836771296,0.5251272576083786
+2018-11-30,45.95000076293945,47.8650016784668,42.0,43.439998626708984,43.439998626708984,350800,0.0,0.0,False,-0.03915064130960311,-0.03993763704379786,0.08599996566772106,45.77000045776367,-0.05090674694672115,0.5265025579579996
+2018-12-03,43.5099983215332,45.97999954223633,39.68000030517578,40.0,40.0,88500,0.0,0.0,False,-0.07918965781444365,-0.08250118989822999,-3.3306690738754696e-15,45.77000045776367,-0.12606511689000743,0.531778326315081
+2018-12-04,39.58000183105469,41.150001525878906,38.400001525878906,39.38999938964844,39.38999938964844,134700,0.0,0.0,False,-0.015250015258789107,-0.01536749262621113,-0.015250015258792438,45.77000045776367,-0.13939263719262285,0.5304210932706691
+2018-12-06,38.29999923706055,39.630001068115234,36.529998779296875,37.81999969482422,37.81999969482422,107100,0.0,0.0,False,-0.039857824807095876,-0.04067390632657784,-0.05450000762939777,45.77000045776367,-0.17369457468709604,0.5318248051975776
+2018-12-07,38.130001068115234,40.0,37.279998779296875,38.5,38.5,120000,0.0,0.0,False,0.01797991302651547,0.0178201861325911,-0.03750000000000331,45.77000045776367,-0.15883767500663215,0.530516630130395
+2018-12-10,38.5,39.61000061035156,35.540000915527344,37.91999816894531,37.91999816894531,116600,0.0,0.0,False,-0.015064982624797052,-0.015179612194225783,-0.05200004577637041,45.77000045776367,-0.17150977081729113,0.5307283550733253
+2018-12-11,38.31999969482422,39.34000015258789,37.66999816894531,38.189998626708984,38.189998626708984,25700,0.0,0.0,False,0.00712026558020229,0.0070950361784715,-0.04525003433227859,45.77000045776367,-0.16561070035490766,0.5297057557523152
+2018-12-12,38.7400016784668,39.84000015258789,38.16999816894531,39.209999084472656,39.209999084472656,35600,0.0,0.0,False,0.02670857539780891,0.02635812767692303,-0.019750022888186836,45.77000045776367,-0.14332535083421183,0.5301754273811892
+2018-12-13,39.220001220703125,39.650001525878906,37.70000076293945,39.04999923706055,39.04999923706055,51100,0.0,0.0,False,-0.004080587889517928,-0.004088936206714269,-0.023750019073489503,45.77000045776367,-0.1468210870328548,0.529327616166779
+2018-12-14,38.86000061035156,39.20000076293945,37.47999954223633,37.939998626708984,37.939998626708984,42700,0.0,0.0,False,-0.028425112216087123,-0.028836928437714737,-0.051500034332278455,45.77000045776367,-0.1710727933743451,0.5296102815148496
+2018-12-17,37.59000015258789,38.79999923706055,36.380001068115234,36.66999816894531,36.66999816894531,94900,0.0,0.0,False,-0.033473919444731326,-0.034046996160560415,-0.08325004577637019,45.77000045776367,-0.1988202359144784,0.5301355705521268
+2018-12-18,36.68000030517578,37.7400016784668,35.459999084472656,35.86000061035156,35.86000061035156,46500,0.0,0.0,False,-0.022088835534213702,-0.022336446952530502,-0.10349998474121391,45.77000045776367,-0.21651736395670362,0.5305446799095799
+2018-12-19,35.869998931884766,37.20000076293945,35.119998931884766,35.2599983215332,35.2599983215332,47600,0.0,0.0,False,-0.016731798064865577,-0.016873355830239203,-0.11850004196167285,45.77000045776367,-0.22962643721030862,0.53052680504651
+2018-12-20,35.060001373291016,35.15999984741211,32.25,33.0099983215332,33.0099983215332,137400,0.0,0.0,False,-0.06381168766607481,-0.06593863434926954,-0.17475004196167265,45.77000045776367,-0.2787852743852457,0.5333346016265044
+2018-12-21,32.91999816894531,33.619998931884766,30.729999542236328,32.04999923706055,32.04999923706055,122800,0.0,0.0,False,-0.029082070078338185,-0.0295133354558627,-0.19875001907348888,45.77000045776367,-0.29975969157710347,0.5339706397495858
+2018-12-24,31.610000610351562,32.04999923706055,30.639999389648438,31.260000228881836,31.260000228881836,30100,0.0,0.0,False,-0.024648955600136357,-0.02495782724680932,-0.21849999427795652,45.77000045776367,-0.3170198838488453,0.5343057864746036
+2018-12-26,31.700000762939453,35.04999923706055,31.270000457763672,34.9900016784668,34.9900016784668,50800,0.0,0.0,False,0.11932186251677401,0.11272302203428916,-0.12524995803833272,45.77000045776367,-0.2355254243277669,0.5467487585989337
+2018-12-27,35.369998931884766,37.90999984741211,34.560001373291016,37.060001373291016,37.060001373291016,64500,0.0,0.0,False,0.05915974837172189,0.057475903563600515,-0.07349996566772732,45.77000045776367,-0.1902993007944188,0.5493945627732276
+2018-12-28,37.15999984741211,37.54999923706055,35.915000915527344,36.709999084472656,36.709999084472656,34900,0.0,0.0,False,-0.009444206040170378,-0.009489085343806802,-0.08225002288818628,45.77000045776367,-0.19794628102858636,0.5494798356812295
+2018-12-31,37.34000015258789,38.04999923706055,35.494998931884766,37.38999938964844,37.38999938964844,36700,0.0,0.0,False,0.018523571836954966,0.018354100095808054,-0.06525001525879182,45.77000045776367,-0.18308938134812247,0.5495149740139522
+2019-01-02,36.939998626708984,38.150001525878906,35.41999816894531,38.119998931884766,38.119998931884766,32100,0.0,0.0,False,0.01952392495728228,0.019335778101091862,-0.047000026702883724,45.77000045776367,-0.16714007973275613,0.5497208487081235
+2019-01-03,38.11000061035156,38.5099983215332,37.18000030517578,37.470001220703125,37.470001220703125,27200,0.0,0.0,False,-0.017051357014544966,-0.017198405382447608,-0.06324996948242467,45.77000045776367,-0.1813414715763384,0.5496936559001975
+2019-01-04,38.0,39.5,37.31999969482422,39.439998626708984,39.439998626708984,28000,0.0,0.0,False,0.052575322706885474,0.05123984953094083,-0.014000034332278366,45.77000045776367,-0.1383002352577204,0.5514162658943281
+2019-01-07,39.630001068115234,40.6150016784668,38.779998779296875,39.63999938964844,39.63999938964844,40700,0.0,0.0,False,0.005071013435685279,0.005058199149739553,-0.009000015258792127,45.77000045776367,-0.1339305441731854,0.5506107466428548
+2019-01-08,40.31999969482422,40.31999969482422,38.82500076293945,40.0,40.0,42300,0.0,0.0,False,0.009081751157785645,0.009040760049514518,-3.1086244689504383e-15,45.77000045776367,-0.12606511689000743,0.5504141829856148
+2019-01-09,40.0,40.2400016784668,39.01499938964844,40.0,40.0,23600,0.0,0.0,False,0.0,0.0,-3.1086244689504383e-15,45.77000045776367,-0.12606511689000743,0.5493521712443712
+2019-01-10,39.7599983215332,40.150001525878906,39.2599983215332,39.900001525878906,39.900001525878906,34300,0.0,0.0,False,-0.002499961853027366,-0.0025030919755401797,-0.0024999618530304746,45.77000045776367,-0.12824992075981234,0.5492054598565231
+2019-01-11,39.88999938964844,40.32500076293945,39.060001373291016,39.70000076293945,39.70000076293945,22300,0.0,0.0,False,-0.00501255025791747,-0.0050251552276331,-0.007499980926516714,45.77000045776367,-0.13261961184434734,0.5482433604033282
+2019-01-14,39.310001373291016,39.56999969482422,38.290000915527344,38.83000183105469,38.83000183105469,19300,0.0,0.0,False,-0.02191433035681256,-0.022158016011517637,-0.029249954223635743,45.77000045776367,-0.15162767221541062,0.5470964138586899
+2019-01-15,38.84000015258789,38.93000030517578,37.650001525878906,38.650001525878906,38.650001525878906,20800,0.0,0.0,False,-0.00463559867854102,-0.004646376386412736,-0.03374996185303025,45.77000045776367,-0.1555603858569996,0.5470475797350719
+2019-01-16,38.63999938964844,39.290000915527344,37.77000045776367,39.25,39.25,23400,0.0,0.0,False,0.015523892637348435,0.015404629715584851,-0.01875000000000282,45.77000045776367,-0.1424513959483198,0.5468550715376664
+2019-01-17,38.63999938964844,39.22999954223633,37.70000076293945,38.72999954223633,38.72999954223633,25900,0.0,0.0,False,-0.013248419306080783,-0.013336962521113018,-0.031750011444094506,45.77000045776367,-0.15381255943014072,0.5468856890147309
+2019-01-18,38.93000030517578,40.13199996948242,38.93000030517578,39.72999954223633,39.72999954223633,21600,0.0,0.0,False,0.02581977825508286,0.025492076597338802,-0.006750011444094484,45.77000045776367,-0.1319641873523909,0.5449414014749616
+2019-01-22,39.52000045776367,39.52000045776367,38.310001373291016,38.83000183105469,38.83000183105469,19400,0.0,0.0,False,-0.022652849774761896,-0.022913367405397688,-0.02924995422363541,45.77000045776367,-0.15162767221541062,0.5445833893492079
+2019-01-23,39.060001373291016,39.060001373291016,37.189998626708984,38.369998931884766,38.369998931884766,16500,0.0,0.0,False,-0.011846584534591198,-0.011917314477633462,-0.04075002670288341,45.77000045776367,-0.16167798671331868,0.5443438829467782
+2019-01-24,38.099998474121094,39.33000183105469,37.5,38.75,38.75,32900,0.0,0.0,False,0.00990359861072232,0.009854879377744031,-0.031250000000002665,45.77000045776367,-0.1533755819871947,0.5440623509300212
+2019-01-25,39.470001220703125,39.790000915527344,38.75,39.650001525878906,39.650001525878906,21400,0.0,0.0,False,0.023225845829133007,0.02296023076520527,-0.00874996185303012,45.77000045776367,-0.1337120137792498,0.5441702203479937
+2019-01-28,39.16999816894531,39.689998626708984,38.5099983215332,39.4900016784668,39.4900016784668,38200,0.0,0.0,False,-0.004035304949677743,-0.004043468762413473,-0.012749958038332787,45.77000045776367,-0.13720774997789276,0.5439099660957334
+2019-01-29,39.4900016784668,39.54999923706055,38.16999816894531,38.459999084472656,38.459999084472656,11600,0.0,0.0,False,-0.026082617123710627,-0.026428801446177555,-0.038500022888186214,45.77000045776367,-0.1597116298925242,0.5445623441105467
+2019-01-30,38.900001525878906,38.97999954223633,37.95800018310547,38.880001068115234,38.880001068115234,25400,0.0,0.0,False,0.010920488654201366,0.010861290708367345,-0.027999973297121783,45.77000045776367,-0.15053527028050817,0.5419605964347814
+2019-01-31,38.84000015258789,40.349998474121094,38.55799865722656,40.34000015258789,40.34000015258789,24000,0.0,0.0,False,0.0375514157500878,0.036863529244273656,0.008500003814694512,45.77000045776367,-0.11863666704977549,0.5431772892928272
+2019-02-01,40.34000015258789,40.91999816894531,39.529998779296875,40.220001220703125,40.220001220703125,13600,0.0,0.0,False,-0.0029746884340818847,-0.00297912161345623,0.005500030517575416,45.77000045776367,-0.12125844836252642,0.5430247779118852
+2019-02-04,40.2599983215332,40.2599983215332,35.56999969482422,39.9900016784668,39.9900016784668,19200,0.0,0.0,False,-0.005718536431021715,-0.005734949864266019,-0.0002499580383328315,45.77000045776367,-0.12628356393901785,0.5419198798686342
+2019-02-05,40.13999938964844,42.0,39.32400131225586,41.86000061035156,41.86000061035156,35800,0.0,0.0,False,0.04676166175035923,0.04570126676774708,0.046500015258786,45.77000045776367,-0.08542713149020476,0.5399980308842122
+2019-02-06,41.650001525878906,41.91999816894531,40.209999084472656,40.95000076293945,40.95000076293945,36100,0.0,0.0,False,-0.021739126472613446,-0.021978902668557884,0.023750019073483397,45.77000045776367,-0.10530914674716008,0.5396667401231363
+2019-02-07,40.56999969482422,42.095001220703125,40.0,40.61000061035156,40.61000061035156,24700,0.0,0.0,False,-0.008302811874318583,-0.008337472202284129,0.01525001525878622,45.77000045776367,-0.11273759658739202,0.5397556339765897
+2019-02-08,40.04999923706055,42.439998626708984,39.72999954223633,40.349998474121094,40.349998474121094,30200,0.0,0.0,False,-0.006402416457097826,-0.006422999827918979,0.008749961853024457,45.77000045776367,-0.11841822000076507,0.5396307897470626
+2019-02-11,40.61000061035156,42.45000076293945,40.61000061035156,41.79999923706055,41.79999923706055,13900,0.0,0.0,False,0.035935584083588656,0.03530496437869527,0.044999980926510696,45.77000045776367,-0.08673806381904281,0.5385423966645481
+2019-02-12,42.209999084472656,42.82899856567383,41.65999984741211,42.13999938964844,42.13999938964844,40700,0.0,0.0,False,0.008133975090756529,0.008101072613572085,0.05349998474120787,45.77000045776367,-0.07930961397881087,0.537319147016332
+2019-02-13,42.13999938964844,43.16999816894531,41.130001068115234,41.720001220703125,41.720001220703125,32900,0.0,0.0,False,-0.009966734101293895,-0.010016734500148283,0.04300003051757506,45.77000045776367,-0.0884858902459017,0.537147284424738
+2019-02-14,41.470001220703125,43.630001068115234,41.279998779296875,42.08000183105469,42.08000183105469,28100,0.0,0.0,False,0.008628969314912638,0.00859195255111635,0.05200004577636408,45.77000045776367,-0.08062046296272374,0.5370384962772935
+2019-02-15,42.40999984741211,43.66999816894531,42.0,43.27000045776367,43.27000045776367,32900,0.0,0.0,False,0.028279433814824007,0.02788695287292187,0.08175001144408856,45.77000045776367,-0.05462093019437453,0.5376928354724216
+2019-02-19,43.52000045776367,45.25,42.36000061035156,43.630001068115234,43.630001068115234,125100,0.0,0.0,False,0.008319866109152585,0.008285446800696582,0.09075002670287757,45.77000045776367,-0.04675550291119657,0.5367061369025122
+2019-02-20,43.61000061035156,43.8650016784668,41.189998626708984,41.4900016784668,41.4900016784668,66600,0.0,0.0,False,-0.049048804429490334,-0.050292536817222025,0.03725004196166681,45.77000045776367,-0.09351100582239313,0.5390998017632095
+2019-02-21,42.349998474121094,42.349998474121094,38.59700012207031,42.029998779296875,42.029998779296875,79900,0.0,0.0,False,0.013015113978901871,0.012931145173903258,0.05074996948241872,45.77000045776367,-0.08171294824255138,0.5387293062050944
+2019-02-22,46.79999923706055,48.38999938964844,44.301998138427734,45.5,45.5,248500,0.0,0.0,False,0.08256010757755194,0.07932870598349455,0.13749999999999662,45.77000045776367,-0.005899070462383471,0.5446687470597161
+2019-02-25,45.0,45.9900016784668,42.5,42.66999816894531,42.66999816894531,153200,0.0,0.0,False,-0.06219784244076232,-0.06421627166898874,0.06674995422362962,45.77000045776367,-0.06773000344797953,0.5483496591417631
+2019-02-26,42.66999816894531,42.66999816894531,39.189998626708984,39.650001525878906,39.650001525878906,133300,0.0,0.0,False,-0.07077564501196354,-0.07340506772335464,-0.008749961853030341,45.77000045776367,-0.1337120137792498,0.5528493256644312
+2019-02-27,39.65999984741211,40.54999923706055,38.529998779296875,39.95000076293945,39.95000076293945,91400,0.0,0.0,False,0.0075661847544883365,0.007537704745080125,-0.001249980926516736,45.77000045776367,-0.1271575188249099,0.5528748674805625
+2019-02-28,39.88999938964844,40.130001068115234,38.11000061035156,39.279998779296875,39.279998779296875,223900,0.0,0.0,False,-0.016771013037479632,-0.016913238900340345,-0.018000030517581145,45.77000045776367,-0.14179597145636336,0.5528246102385371
+2019-03-01,39.5099983215332,39.7599983215332,38.52000045776367,38.81999969482422,38.81999969482422,32100,0.0,0.0,False,-0.011710771353564908,-0.011779882529739943,-0.029500007629397418,45.77000045776367,-0.15184620260934623,0.5529616600163062
+2019-03-04,39.060001373291016,39.150001525878906,37.59000015258789,38.41999816894531,38.41999816894531,34600,0.0,0.0,False,-0.010304006414823319,-0.01035746019804527,-0.03950004577637012,45.77000045776367,-0.16058558477841622,0.5530666117604002
+2019-03-05,38.2400016784668,38.9900016784668,37.77000045776367,38.70000076293945,38.70000076293945,169100,0.0,0.0,False,0.007287938764673374,0.007261510068417605,-0.032499980926516736,45.77000045776367,-0.15446798392209715,0.5527728361020252
+2019-03-06,39.0,39.22999954223633,36.900001525878906,38.15999984741211,38.15999984741211,40100,0.0,0.0,False,-0.01395351175404802,-0.014051777168482346,-0.04600000381470026,45.77000045776367,-0.1662661248468641,0.5528017907461066
+2019-03-07,38.15999984741211,38.529998779296875,36.70100021362305,37.68000030517578,37.68000030517578,182400,0.0,0.0,False,-0.012578604406595195,-0.012658384774144153,-0.05799999237060849,45.77000045776367,-0.17675333344279298,0.5527771500937696
+2019-03-08,37.47999954223633,37.66899871826172,36.88600158691406,37.02000045776367,37.02000045776367,43400,0.0,0.0,False,-0.0175159193754425,-0.01767113829664862,-0.07449998855591111,45.77000045776367,-0.19117325568031085,0.5529464361922142
+2019-03-11,37.029998779296875,38.060001373291016,36.571998596191406,37.810001373291016,37.810001373291016,67700,0.0,0.0,False,0.021339840782245822,0.021115334713023747,-0.05474996566772761,45.77000045776367,-0.17391302173610645,0.5478796705229017
+2019-03-12,37.77000045776367,38.31999969482422,37.0,37.72999954223633,37.72999954223633,174800,0.0,0.0,False,-0.0021158907206811906,-0.002118132380081185,-0.05675001144409486,45.77000045776367,-0.17566093150789053,0.5419525844496784
+2019-03-13,37.709999084472656,42.0,37.099998474121094,40.119998931884766,40.119998931884766,263900,0.0,0.0,False,0.0633448030385737,0.061419414627121416,0.0029999732971157655,45.77000045776367,-0.12344333557725651,0.5455683049115346
+2019-03-14,40.13999938964844,40.13999938964844,38.9900016784668,39.150001525878906,39.150001525878906,56400,0.0,0.0,False,-0.02417740358499787,-0.024474475058715747,-0.02124996185303074,45.77000045776367,-0.1446361998181247,0.5454211628545022
+2019-03-15,39.4900016784668,39.560001373291016,36.65999984741211,38.7599983215332,38.7599983215332,168500,0.0,0.0,False,-0.009961767283403589,-0.010011717693539238,-0.031000041961673275,45.77000045776367,-0.15315713493818428,0.5442834301749222
+2019-03-18,38.779998779296875,39.89799880981445,38.31999969482422,39.630001068115234,39.630001068115234,51000,0.0,0.0,False,0.022445892266685252,0.02219769043606437,-0.009249973297122516,45.77000045776367,-0.1341489912221958,0.5444853496956462
+2019-03-19,39.70000076293945,40.5,38.9900016784668,39.25,39.25,42800,0.0,0.0,False,-0.009588722126504523,-0.009634989926114446,-0.018750000000003375,45.77000045776367,-0.1424513959483198,0.5425619815838321
+2019-03-20,38.959999084472656,39.5099983215332,36.733001708984375,39.02000045776367,39.02000045776367,147000,0.0,0.0,False,-0.005859860948696283,-0.005877097301938493,-0.024499988555911623,45.77000045776367,-0.14747651152481123,0.5396390203637603
+2019-03-21,38.790000915527344,39.599998474121094,38.0,38.2599983215332,38.2599983215332,48000,0.0,0.0,False,-0.019477245702575474,-0.019669426784388763,-0.04350004196167334,45.77000045776367,-0.1640813209770592,0.533307132208006
+2019-03-22,37.880001068115234,37.880001068115234,34.97999954223633,35.34000015258789,35.34000015258789,116700,0.0,0.0,False,-0.07631987185169065,-0.0793894489328294,-0.11649999618530593,45.77000045776367,-0.22787852743852455,0.5377324123200511
+2019-03-25,35.34000015258789,35.435001373291016,33.60499954223633,34.380001068115234,34.380001068115234,110200,0.0,0.0,False,-0.027164659884766795,-0.02754044018663396,-0.14049997329712227,45.77000045776367,-0.24885294463038232,0.5356193876843214
+2019-03-26,34.40999984741211,35.29999923706055,34.25,35.18000030517578,35.18000030517578,65500,0.0,0.0,False,0.023269319726766602,0.02300271696148057,-0.1204999923706086,45.77000045776367,-0.2313742636371675,0.5313003151517066
+2019-03-27,35.209999084472656,35.29999923706055,33.650001525878906,33.939998626708984,33.939998626708984,74900,0.0,0.0,False,-0.03524734700711085,-0.03588352864034425,-0.15150003433227843,45.77000045776367,-0.25846628168534436,0.5324628871526407
+2019-03-28,33.939998626708984,34.26900100708008,33.529998779296875,33.68000030517578,33.68000030517578,35900,0.0,0.0,False,-0.007660528345708295,-0.007690020908598603,-0.15799999237060858,45.77000045776367,-0.2641468217537922,0.5311338985187327
+2019-03-29,33.81999969482422,35.560001373291016,33.1510009765625,35.15999984741211,35.15999984741211,107900,0.0,0.0,False,0.04394297888438237,0.043004870041996886,-0.12100000381470044,45.77000045776367,-0.23181124108011353,0.5323335425986986
+2019-04-01,35.529998779296875,37.08000183105469,34.880001068115234,36.560001373291016,36.560001373291016,63500,0.0,0.0,False,0.0398180185425101,0.039045715671451764,-0.08599996566772783,45.77000045776367,-0.20122348683329372,0.5336957401227113
+2019-04-02,36.36000061035156,36.970001220703125,34.54999923706055,35.41999816894531,35.41999816894531,60600,0.0,0.0,False,-0.03118170573096679,-0.03167820348942911,-0.1145000457763703,45.77000045776367,-0.22613070101166566,0.5345832738484589
+2019-04-03,35.83000183105469,36.63999938964844,34.10900115966797,35.02000045776367,35.02000045776367,32700,0.0,0.0,False,-0.011292990735734754,-0.011357240729985642,-0.12449998855591127,45.77000045776367,-0.23486999983581047,0.5347216584062368
+2019-04-04,35.029998779296875,35.35499954223633,34.36000061035156,34.849998474121094,34.849998474121094,32100,0.0,0.0,False,-0.004854425511718996,-0.004866246506853119,-0.12875003814697572,45.77000045776367,-0.23858426642838904,0.5347202833391912
+2019-04-05,34.47999954223633,36.36000061035156,34.47999954223633,34.970001220703125,34.970001220703125,28700,0.0,0.0,False,0.0034434075132354636,0.0034374925600912354,-0.1257499694824249,45.77000045776367,-0.23596240177071293,0.5324724860967238
+2019-04-08,35.0,36.332000732421875,34.20000076293945,34.709999084472656,34.709999084472656,33000,0.0,0.0,False,-0.007435005065900335,-0.007462782485213889,-0.13225002288818655,45.77000045776367,-0.24164302518408598,0.5304470261232064
+2019-04-09,34.900001525878906,34.900001525878906,33.91999816894531,33.97999954223633,33.97999954223633,39400,0.0,0.0,False,-0.02103139042037283,-0.021255700724998508,-0.15050001144409464,45.77000045776367,-0.2575923267994523,0.5309084259642725
+2019-04-10,34.290000915527344,35.099998474121094,33.13999938964844,34.849998474121094,34.849998474121094,44600,0.0,0.0,False,0.02560326496777554,0.025280990650121297,-0.1287500381469755,45.77000045776367,-0.23858426642838904,0.5314751950302244
+2019-04-11,34.95000076293945,35.45000076293945,33.869998931884766,34.66999816894531,34.66999816894531,32200,0.0,0.0,False,-0.00516500180938162,-0.00517838653922156,-0.13325004577637,45.77000045776367,-0.24251698006997802,0.5315052725562833
+2019-04-12,34.970001220703125,37.02000045776367,34.70000076293945,36.060001373291016,36.060001373291016,56900,0.0,0.0,False,0.0400923933590156,0.03930954897554702,-0.09849996566772745,45.77000045776367,-0.21214767287216862,0.532923513225219
+2019-04-15,35.88999938964844,36.1150016784668,35.5,35.709999084472656,35.709999084472656,33800,0.0,0.0,False,-0.00970610858261367,-0.009753519890156097,-0.10725002288818641,45.77000045776367,-0.21979465310633617,0.5330236265329344
+2019-04-16,35.84000015258789,36.52000045776367,35.5,36.16999816894531,36.16999816894531,20000,0.0,0.0,False,0.012881520477906472,0.012799259371916265,-0.09575004577637003,45.77000045776367,-0.2097444219533533,0.5331236723096808
+2019-04-17,36.34000015258789,37.029998779296875,35.900001525878906,36.79999923706055,36.79999923706055,52100,0.0,0.0,False,0.01741777992834237,0.017267829102403858,-0.08000001907348919,45.77000045776367,-0.19597992420779187,0.5322109884217514
+2019-04-18,36.65999984741211,37.310001373291016,36.599998474121094,37.0099983215332,37.0099983215332,54700,0.0,0.0,False,0.0057064969789772935,0.005690276603518547,-0.0747500419616729,45.77000045776367,-0.19139178607424645,0.5321641374816036
+2019-04-22,36.88999938964844,37.83000183105469,36.88999938964844,37.61000061035156,37.61000061035156,40100,0.0,0.0,False,0.01621189721776517,0.01608188766432978,-0.05974998474121396,45.77000045776367,-0.17828271282064145,0.5321030533432661
+2019-04-23,37.88999938964844,39.65999984741211,37.689998626708984,38.880001068115234,38.880001068115234,62200,0.0,0.0,False,0.033767626619344515,0.03321001835365443,-0.027999973297122338,45.77000045776367,-0.15053527028050817,0.5330295430466205
+2019-04-24,38.869998931884766,38.900001525878906,38.33000183105469,38.65999984741211,38.65999984741211,27500,0.0,0.0,False,-0.005658467455227134,-0.005674537231071855,-0.03350000381470053,45.77000045776367,-0.1553419388079892,0.5328445834679159
+2019-04-25,38.470001220703125,38.470001220703125,37.85499954223633,38.25,38.25,32200,0.0,0.0,False,-0.010605272866796356,-0.010661909560720972,-0.043750000000003286,45.77000045776367,-0.1642997680260696,0.5312089960355717
+2019-04-26,37.9900016784668,38.970001220703125,37.779998779296875,38.720001220703125,38.720001220703125,28500,0.0,0.0,False,0.012287613613153558,0.012212733662254572,-0.03199996948242523,45.77000045776367,-0.15403100647915113,0.530537794761422
+2019-04-29,38.59000015258789,39.18000030517578,38.40999984741211,39.09000015258789,39.09000015258789,22500,0.0,0.0,False,0.009555757237087459,0.009510389773566004,-0.022749996185306043,45.77000045776367,-0.14594713214696275,0.5293827343343037
+2019-04-30,39.04999923706055,40.18000030517578,38.130001068115234,39.79999923706055,39.79999923706055,48800,0.0,0.0,False,0.018163189606067442,0.01800020941269355,-0.00500001907348957,45.77000045776367,-0.13043480797454243,0.5295418715673111
+2019-05-01,39.689998626708984,40.720001220703125,39.54999923706055,39.7599983215332,39.7599983215332,32900,0.0,0.0,False,-0.0010050481480938789,-0.0010055535476461723,-0.0060000419616732525,45.77000045776367,-0.13130876286043447,0.5294487950583031
+2019-05-02,39.529998779296875,40.334999084472656,39.04999923706055,39.529998779296875,39.529998779296875,35300,0.0,0.0,False,-0.00578469698052686,-0.005801493145242097,-0.011750030517581389,45.77000045776367,-0.1363338784369259,0.5292205829398151
+2019-05-03,39.900001525878906,41.45000076293945,39.900001525878906,40.52000045776367,40.52000045776367,61100,0.0,0.0,False,0.025044313408511654,0.024735844249539764,0.013000011444088466,45.77000045776367,-0.11470395340818651,0.5297018575300307
+2019-05-06,39.560001373291016,40.51499938964844,39.47999954223633,39.849998474121094,39.849998474121094,24000,0.0,0.0,False,-0.016535093190360617,-0.01667332373204933,-0.0037500381469759425,45.77000045776367,-0.12934240603963998,0.5294466300639162
+2019-05-07,39.369998931884766,40.29999923706055,39.150001525878906,39.68000030517578,39.68000030517578,64300,0.0,0.0,False,-0.004265951705260673,-0.0042750768380671175,-0.007999992370608777,45.77000045776367,-0.13305658928729336,0.5294323390868925
+2019-05-08,39.689998626708984,40.70000076293945,39.45000076293945,40.59000015258789,40.59000015258789,44900,0.0,0.0,False,0.022933463720095082,0.022674444502460818,0.014750003814693935,45.77000045776367,-0.11317457403033804,0.529845001051303
+2019-05-09,40.06999969482422,40.8650016784668,39.400001525878906,40.0,40.0,54600,0.0,0.0,False,-0.014535603606058989,-0.014642280496118426,-3.3306690738754696e-15,45.77000045776367,-0.12606511689000743,0.5300786383501239
+2019-05-10,39.810001373291016,40.779998779296875,39.65999984741211,39.95000076293945,39.95000076293945,54600,0.0,0.0,False,-0.0012499809265136275,-0.0012507628042947414,-0.0012499809265169581,45.77000045776367,-0.1271575188249099,0.5300847491576393
+2019-05-13,39.2400016784668,40.375,39.05799865722656,39.900001525878906,39.900001525878906,50600,0.0,0.0,False,-0.0012515453343102667,-0.0012523291712454117,-0.0024999618530306966,45.77000045776367,-0.12824992075981234,0.5297346712203425
+2019-05-14,40.130001068115234,41.0,40.130001068115234,40.45000076293945,40.45000076293945,34800,0.0,0.0,False,0.013784441504440137,0.013690300227401189,0.011250019073482997,45.77000045776367,-0.11623333278603498,0.5298664084026129
+2019-05-15,40.08000183105469,41.0,40.04999923706055,40.88999938964844,40.88999938964844,39900,0.0,0.0,False,0.010877592544129566,0.010818857084082954,0.02224998474120765,45.77000045776367,-0.10662007907599813,0.5295199902455786
+2019-05-16,40.97999954223633,41.900001525878906,40.80500030517578,41.52000045776367,41.52000045776367,36700,0.0,0.0,False,0.01540721637366227,0.015289730432889491,0.03800001144408838,45.77000045776367,-0.0928555813304367,0.5277905307137168
+2019-05-17,41.18000030517578,41.90999984741211,41.0,41.2599983215332,41.2599983215332,36300,0.0,0.0,False,-0.006262093770807109,-0.006281782919907132,0.031499958038326614,45.77000045776367,-0.09853620474380975,0.5277837486906961
+2019-05-20,40.93000030517578,41.974998474121094,40.63999938964844,41.5,41.5,26000,0.0,0.0,False,0.005816812608582689,0.005799960273789919,0.037499999999996536,45.77000045776367,-0.09329255877338272,0.5276013719169391
+2019-05-21,41.540000915527344,43.89699935913086,41.540000915527344,43.02000045776367,43.02000045776367,107700,0.0,0.0,False,0.03662651705454634,0.03597170724364896,0.07550001144408824,45.77000045776367,-0.06008302321381198,0.5284614390327841
+2019-05-22,42.90999984741211,43.310001373291016,41.39500045776367,43.15999984741211,43.15999984741211,77300,0.0,0.0,False,0.003254286103178572,0.0032490023742317038,0.07899999618529918,45.77000045776367,-0.05702426445811504,0.5280961307587009
+2019-05-23,42.790000915527344,44.310001373291016,42.790000915527344,44.20000076293945,44.20000076293945,160800,0.0,0.0,False,0.024096406839762885,0.02381066949019266,0.10500001907348278,45.77000045776367,-0.03430193749447319,0.5284606605548724
+2019-05-24,44.9900016784668,50.9900016784668,44.9900016784668,49.70000076293945,49.70000076293945,370500,0.0,0.0,False,0.12443438699240028,0.11728014210875137,0.2425000190734823,49.70000076293945,0.0,0.5413250545398615
+2019-05-28,50.0,51.33000183105469,49.15999984741211,49.349998474121094,49.349998474121094,424500,0.0,0.0,False,-0.007042299465704449,-0.00706721349351928,0.23374996185302344,49.70000076293945,-0.007042299465704449,0.5368529079105289
+2019-05-29,49.0099983215332,50.75,48.22999954223633,49.7599983215332,49.7599983215332,201800,0.0,0.0,False,0.008308001217611105,0.008273679739719344,0.24399995803832608,49.7599983215332,0.0,0.5344221572710338
+2019-05-30,49.5099983215332,50.154998779296875,47.8650016784668,48.0,48.0,237000,0.0,0.0,False,-0.035369742381433755,-0.03601040379178664,0.19999999999999618,49.7599983215332,-0.035369742381433755,0.5351792821667125
+2019-05-31,47.130001068115234,49.61000061035156,46.88999938964844,48.75,48.75,206800,0.0,0.0,False,0.015625,0.015504186535965254,0.21874999999999623,49.7599983215332,-0.02029739460614366,0.5165363750975613
+2019-06-03,48.75,49.13999938964844,47.27000045776367,48.0,48.0,127900,0.0,0.0,False,-0.01538461538461533,-0.015504186535965199,0.1999999999999964,49.7599983215332,-0.035369742381433755,0.5140719830878527
+2019-06-04,48.56999969482422,48.56999969482422,47.779998779296875,47.9900016784668,47.9900016784668,123400,0.0,0.0,False,-0.0002082983652750281,-0.00020832006239255126,0.19975004196166646,49.7599983215332,-0.035570673287190546,0.5119792807134591
+2019-06-05,48.02000045776367,48.47999954223633,47.55500030517578,47.88999938964844,47.88999938964844,100100,0.0,0.0,False,-0.002083815072322248,-0.0020859892358449537,0.19724998474120747,49.7599983215332,-0.03758036565438427,0.5109357148063298
+2019-06-06,48.22999954223633,49.650001525878906,48.119998931884766,48.790000915527344,48.790000915527344,92100,0.0,0.0,False,0.018793099547907754,0.01861869098274367,0.21975002288818013,49.7599983215332,-0.019493517659266102,0.5091205047654619
+2019-06-07,49.0099983215332,49.11000061035156,48.375,49.060001373291016,49.060001373291016,84900,0.0,0.0,False,0.005533930163910794,0.005518674230017022,0.22650003433227184,49.7599983215332,-0.014067463260730606,0.5091155273307187
+2019-06-10,49.060001373291016,49.75,48.76499938964844,48.97999954223633,48.97999954223633,65200,0.0,0.0,False,-0.0016306936162916452,-0.0016320246443228337,0.2244999885559047,49.7599983215332,-0.01567521715448561,0.5088516678506453
+2019-06-11,49.29999923706055,49.29999923706055,48.33000183105469,48.70000076293945,48.70000076293945,80800,0.0,0.0,False,-0.005716594159120514,-0.005732996423439341,0.21750001907348282,49.7599983215332,-0.021302202458777897,0.5085717998032844
+2019-06-12,49.439998626708984,49.439998626708984,48.369998931884766,48.9900016784668,48.9900016784668,92500,0.0,0.0,False,0.0059548441680525865,0.005937184157247606,0.22475004196166637,49.7599983215332,-0.015474209586803678,0.5057612430092501
+2019-06-13,49.0,49.11000061035156,47.52000045776367,47.9900016784668,47.9900016784668,124500,0.0,0.0,False,-0.02041232834738893,-0.02062353906640104,0.19975004196166646,49.7599983215332,-0.035570673287190546,0.503549786280753
+2019-06-14,48.060001373291016,48.54999923706055,47.209999084472656,47.33000183105469,47.33000183105469,82500,0.0,0.0,False,-0.013752861519658044,-0.013848308240364109,0.18325004577636372,49.7599983215332,-0.04883433626296885,0.5038068657012937
+2019-06-17,48.150001525878906,48.959999084472656,47.29999923706055,47.7599983215332,47.7599983215332,43700,0.0,0.0,False,0.00908507233981104,0.009044051335434719,0.1939999580383267,49.7599983215332,-0.040192927400773626,0.4940324894525071
+2019-06-18,47.810001373291016,48.34700012207031,46.255001068115234,46.38999938964844,46.38999938964844,64200,0.0,0.0,False,-0.028685070771183097,-0.029104528333880716,0.1597499847412076,49.7599983215332,-0.06772506120496447,0.4930058645050057
+2019-06-19,45.97999954223633,47.119998931884766,45.54999923706055,46.65999984741211,46.65999984741211,50300,0.0,0.0,False,0.00582022981927266,0.005803357716388064,0.16649999618529931,49.7599983215332,-0.06229900680642897,0.49072882085859115
+2019-06-20,46.91999816894531,47.16999816894531,46.29999923706055,46.86000061035156,46.86000061035156,36000,0.0,0.0,False,0.004286342983143898,0.004277182781574567,0.17150001525878555,49.7599983215332,-0.058279698733966656,0.4907307387040054
+2019-06-21,46.68000030517578,47.28499984741211,46.29999923706055,46.91999816894531,46.91999816894531,56100,0.0,0.0,False,0.001280357614432015,0.0012795386555871924,0.17299995422362935,49.7599983215332,-0.05707395997557552,0.4890544602578051
+2019-06-24,47.029998779296875,47.099998474121094,46.220001220703125,47.060001373291016,47.060001373291016,49100,0.0,0.0,False,0.0029838706267972803,0.002979427720682445,0.1765000343322718,49.7599983215332,-0.05426039066150423,0.4886599706785657
+2019-06-25,46.59000015258789,47.2599983215332,46.3849983215332,46.68000030517578,46.68000030517578,65100,0.0,0.0,False,-0.008074820591291054,-0.008107598524952212,0.16700000762939093,49.7599983215332,-0.061897068332990246,0.48870690036355424
+2019-06-26,46.90999984741211,47.95000076293945,46.400001525878906,47.58000183105469,47.58000183105469,50400,0.0,0.0,False,0.019280238217545875,0.019096729402547537,0.18950004577636337,49.7599983215332,-0.043810220337872074,0.4889845678708681
+2019-06-27,47.5099983215332,48.73500061035156,46.400001525878906,46.939998626708984,46.939998626708984,73600,0.0,0.0,False,-0.01345109667330835,-0.013542382191945219,0.17349996566772075,49.7599983215332,-0.05667202150213679,0.48909474740139364
+2019-06-28,47.150001525878906,47.77000045776367,46.400001525878906,47.0,47.0,406700,0.0,0.0,False,0.0012782568182025944,0.0012774405434877205,0.17499999999999605,49.7599983215332,-0.05546620608182051,0.48182285263247593
+2019-07-01,47.540000915527344,48.880001068115234,46.41999816894531,47.5,47.5,123700,0.0,0.0,False,0.010638297872340496,0.010582109330537008,0.187499999999996,49.7599983215332,-0.04541797423162708,0.4810822792245019
+2019-07-02,47.810001373291016,48.154998779296875,46.59000015258789,47.34000015258789,47.34000015258789,43200,0.0,0.0,False,-0.003368417840254989,-0.0033741037315238565,0.18350000381469322,49.7599983215332,-0.048633405357211945,0.480999539012419
+2019-07-03,47.43000030517578,48.380001068115234,47.18000030517578,47.72999954223633,47.72999954223633,25400,0.0,0.0,False,0.008238263379623634,0.008204514118042718,0.19324998855590425,49.7599983215332,-0.04079579677996914,0.4804707179601407
+2019-07-05,47.47999954223633,48.709999084472656,46.792999267578125,47.97999954223633,47.97999954223633,60600,0.0,0.0,False,0.0052377959857043965,0.0052241264437156215,0.19949998855590412,49.7599983215332,-0.03577168085487248,0.47999384144470364
+2019-07-08,47.81999969482422,48.47999954223633,47.099998474121094,47.79999923706055,47.79999923706055,39700,0.0,0.0,False,-0.00375156954758471,-0.0037586243344962843,0.1949999809265095,49.7599983215332,-0.03938905045389607,0.4800157716310347
+2019-07-09,47.68000030517578,48.04999923706055,47.08000183105469,47.20000076293945,47.20000076293945,97100,0.0,0.0,False,-0.012552269533425031,-0.012631714780852734,0.1800000190734823,49.7599983215332,-0.05144689800935809,0.4802576683586862
+2019-07-10,47.65999984741211,48.38999938964844,46.810001373291016,47.0,47.0,70400,0.0,0.0,False,-0.004237304231073047,-0.004246307045422468,0.17499999999999605,49.7599983215332,-0.05546620608182051,0.47932867345486113
+2019-07-11,46.75,47.130001068115234,46.369998931884766,46.72999954223633,46.72999954223633,34400,0.0,0.0,False,-0.0057446905907164725,-0.00576125479365095,0.16824998855590412,49.7599983215332,-0.06089226048035601,0.47913284840368336
+2019-07-12,46.779998779296875,47.5,46.59000015258789,47.36000061035156,47.36000061035156,23400,0.0,0.0,False,0.013481726391754378,0.013391656546833301,0.18400001525878507,49.7599983215332,-0.04823146688377322,0.47924286159373686
+2019-07-15,47.400001525878906,48.6349983215332,46.505001068115234,46.810001373291016,46.810001373291016,22700,0.0,0.0,False,-0.011613159416647756,-0.011681118813705751,0.17025003433227148,49.7599983215332,-0.059284506586601005,0.478638807246401
+2019-07-16,45.400001525878906,48.58000183105469,44.5099983215332,47.08000183105469,47.08000183105469,190700,0.0,0.0,False,0.005768007900929684,0.00575143663495055,0.1770000457763632,49.7599983215332,-0.05385845218806551,0.4781714146987141
+2019-07-17,45.630001068115234,46.0,43.75,44.25,44.25,922200,0.0,0.0,False,-0.060110486851934986,-0.06199294983054722,0.10624999999999618,49.7599983215332,-0.11073148125788423,0.4822855917745742
+2019-07-18,43.650001525878906,44.849998474121094,43.650001525878906,44.54999923706055,44.54999923706055,404900,0.0,0.0,False,0.00677964377537954,0.00675676533741488,0.11374998092650968,49.7599983215332,-0.10470255748015322,0.48182290898161
+2019-07-19,44.52000045776367,45.18000030517578,43.22999954223633,43.36000061035156,43.36000061035156,180800,0.0,0.0,False,-0.026711529676504253,-0.027074765583589115,0.0840000152587852,49.7599983215332,-0.12861732168532047,0.4826425537628909
+2019-07-22,43.380001068115234,43.779998779296875,42.40999984741211,42.970001220703125,42.970001220703125,196800,0.0,0.0,False,-0.008994450741666493,-0.009035145012596491,0.0742500305175744,49.7599983215332,-0.13645493026256328,0.4827797233753218
+2019-07-23,43.189998626708984,45.75,41.768001556396484,45.22999954223633,45.22999954223633,149800,0.0,0.0,False,0.05259479304935022,0.05125834717378648,0.13074998855590447,49.7599983215332,-0.0910369560309362,0.4846499843439048
+2019-07-24,44.97999954223633,45.33000183105469,44.34299850463867,45.290000915527344,45.290000915527344,200500,0.0,0.0,False,0.0013265835484916888,0.001325704413947183,0.13225002288818,49.7599983215332,-0.08983114061061992,0.48366285954800764
+2019-07-25,45.349998474121094,45.720001220703125,44.625,45.20000076293945,45.20000076293945,117500,0.0,0.0,False,-0.001987196969939431,-0.0019891740655245444,0.1300000190734827,49.7599983215332,-0.09163982541013171,0.4820187339892289
+2019-07-26,45.540000915527344,46.16999816894531,44.66999816894531,45.16999816894531,45.16999816894531,240400,0.0,0.0,False,-0.0006637741922062013,-0.0006639945878293352,0.12924995422362917,49.7599983215332,-0.09224277145125237,0.47869101830239214
+2019-07-29,45.11000061035156,45.709999084472656,44.599998474121094,44.959999084472656,44.959999084472656,79200,0.0,0.0,False,-0.00464908330718139,-0.004659923907264715,0.12399997711181276,49.7599983215332,-0.09646301042947159,0.469440722166221
+2019-07-30,45.15999984741211,45.93000030517578,44.16999816894531,44.439998626708984,44.439998626708984,124900,0.0,0.0,False,-0.011565846716025785,-0.011633251352992027,0.11099996566772097,49.7599983215332,-0.10691318075310374,0.4681625153942815
+2019-07-31,44.310001373291016,45.36000061035156,44.310001373291016,44.4900016784668,44.4900016784668,152100,0.0,0.0,False,0.0011251812174395415,0.001124548675491918,0.11225004196166632,49.7599983215332,-0.10590829623854436,0.46492238731957064
+2019-08-01,44.52000045776367,45.04999923706055,43.470001220703125,44.209999084472656,44.209999084472656,172500,0.0,0.0,False,-0.006293607179827632,-0.0063134954152341575,0.10524997711181272,49.7599983215332,-0.11153535820476168,0.4642420247036102
+2019-08-02,43.709999084472656,44.20000076293945,43.060001373291016,43.779998779296875,43.779998779296875,163000,0.0,0.0,False,-0.00972631336983687,-0.009773922917498207,0.09449996948241823,49.7599983215332,-0.12017684372888204,0.46401178654017267
+2019-08-05,42.93000030517578,43.724998474121094,41.970001220703125,43.400001525878906,43.400001525878906,141600,0.0,0.0,False,-0.008679699954620923,-0.008717587947191581,0.0850000381469691,49.7599983215332,-0.12781344473844292,0.46413249251305155
+2019-08-06,43.34000015258789,44.40999984741211,42.599998474121094,42.9900016784668,42.9900016784668,111600,0.0,0.0,False,-0.009447000760302582,-0.009491906713477967,0.07475004196166646,49.7599983215332,-0.13605299178912456,0.4642584221535808
+2019-08-07,42.459999084472656,45.630001068115234,42.279998779296875,44.220001220703125,44.220001220703125,98100,0.0,0.0,False,0.02861129318942135,0.028209633483145813,0.10550003051757462,49.7599983215332,-0.11133435063707975,0.46491955938281754
+2019-08-08,44.529998779296875,45.099998474121094,43.790000915527344,45.040000915527344,45.040000915527344,151000,0.0,0.0,False,0.01854363799610903,0.018373801123891812,0.1260000228881799,49.7599983215332,-0.09485525653571658,0.4650548923005448
+2019-08-09,46.5099983215332,46.5099983215332,43.0099983215332,43.25,43.25,99800,0.0,0.0,False,-0.03974247067366843,-0.04055377078053008,0.08124999999999649,49.7599983215332,-0.130827944958271,0.4664763659703115
+2019-08-12,42.97999954223633,42.97999954223633,40.619998931884766,40.9900016784668,40.9900016784668,87500,0.0,0.0,False,-0.05225429645163471,-0.053669057913441,0.024750041961666636,49.7599983215332,-0.17624591918989807,0.4669318393200492
+2019-08-13,40.900001525878906,41.52000045776367,39.900001525878906,39.970001220703125,39.970001220703125,60700,0.0,0.0,False,-0.02488412822631103,-0.02519897220073211,-0.0007499694824251169,49.7599983215332,-0.19674432136372366,0.4638839808612831
+2019-08-14,39.36000061035156,39.52000045776367,36.529998779296875,37.5,37.5,419800,0.0,0.0,False,-0.061796375913637624,-0.06378827028735004,-0.062500000000003,49.7599983215332,-0.2463826112354951,0.4669395397387875
+2019-08-15,37.81999969482422,43.09000015258789,37.68000030517578,42.81999969482422,42.81999969482422,275900,0.0,0.0,False,0.14186665852864588,0.13266434305822672,0.070499992370602,49.7599983215332,-0.13946943048239135,0.48736553809219535
+2019-08-16,43.0,43.02000045776367,41.099998474121094,41.38999938964844,41.38999938964844,90800,0.0,0.0,False,-0.033395616893211466,-0.033965985020304165,0.03474998474120761,49.7599983215332,-0.16820737970689847,0.4881278309220641
+2019-08-19,41.869998931884766,42.38999938964844,40.36000061035156,41.9900016784668,41.9900016784668,81300,0.0,0.0,False,0.014496310646682886,0.014392243654826001,0.04975004196166655,49.7599983215332,-0.1561494554895113,0.48812977088743464
+2019-08-20,41.900001525878906,43.275001525878906,40.939998626708984,43.040000915527344,43.040000915527344,145700,0.0,0.0,False,0.02500593462940981,0.024698402455961232,0.07600002288818009,49.7599983215332,-0.1350481839364902,0.4857179252377565
+2019-08-21,43.09000015258789,43.290000915527344,42.2599983215332,42.90999984741211,42.90999984741211,73600,0.0,0.0,False,-0.003020470849207979,-0.00302504167763991,0.07274999618529931,49.7599983215332,-0.13766074568287956,0.47582311331188887
+2019-08-22,43.25,43.38999938964844,41.95000076293945,42.40999984741211,42.40999984741211,75600,0.0,0.0,False,-0.011652295543649438,-0.011720715558858005,0.06024999618529936,49.7599983215332,-0.14770897753307288,0.4760142140197463
+2019-08-23,42.150001525878906,42.47999954223633,40.959999084472656,41.939998626708984,41.939998626708984,151400,0.0,0.0,False,-0.01108232073553772,-0.011144187158986126,0.04849996566772119,49.7599983215332,-0.1571543400040708,0.47616116693108457
+2019-08-26,42.2400016784668,43.0099983215332,41.36000061035156,42.939998626708984,42.939998626708984,110100,0.0,0.0,False,0.023843586856084453,0.023563767739417717,0.0734999656677211,49.7599983215332,-0.13705787630368393,0.47662430583722903
+2019-08-27,43.09000015258789,44.04999923706055,42.88999938964844,43.68000030517578,43.68000030517578,135700,0.0,0.0,False,0.017233388498678393,0.017086577954265936,0.09200000762939076,49.7599983215332,-0.12218645943415063,0.4768698990675138
+2019-08-28,43.54999923706055,43.619998931884766,41.5,41.63999938964844,41.63999938964844,85700,0.0,0.0,False,-0.04670331733687327,-0.04782910933432514,0.04099998474120725,49.7599983215332,-0.1631832637818018,0.4791549177882325
+2019-08-29,41.880001068115234,41.880001068115234,40.08000183105469,40.41999816894531,40.41999816894531,57300,0.0,0.0,False,-0.02929878094586169,-0.029736562414185312,0.01049995422362926,49.7599983215332,-0.18770097402808972,0.4797357021758683
+2019-08-30,40.41999816894531,40.65999984741211,38.08000183105469,38.75,38.75,114500,0.0,0.0,False,-0.04131613667979761,-0.04219391087540822,-0.03125000000000344,49.7599983215332,-0.22126203161001157,0.48113841374000377
+2019-09-03,38.7599983215332,39.0099983215332,37.67499923706055,38.470001220703125,38.470001220703125,123500,0.0,0.0,False,-0.007225774949596753,-0.007252007303852365,-0.03824996948242532,49.7599983215332,-0.22688901691430385,0.4808047412046034
+2019-09-04,38.599998474121094,39.04999923706055,36.369998931884766,36.56999969482422,36.56999969482422,135900,0.0,0.0,False,-0.04938917248737684,-0.05065052467918999,-0.08575000762939777,49.7599983215332,-0.2650723286098088,0.4829636468666456
+2019-09-05,37.54999923706055,38.06999969482422,36.5,37.68000030517578,37.68000030517578,116000,0.0,0.0,False,0.030352765097470424,0.0299012339909937,-0.05799999237060871,49.7599983215332,-0.2427652416364714,0.48383881371942533
+2019-09-06,37.720001220703125,37.9900016784668,37.06999969482422,37.5,37.5,59600,0.0,0.0,False,-0.004777078124148959,-0.004788524830942085,-0.06250000000000322,49.7599983215332,-0.2463826112354951,0.4834050462046992
+2019-09-09,37.400001525878906,38.26499938964844,37.099998474121094,37.5099983215332,37.5099983215332,94600,0.0,0.0,False,0.00026662190755200044,0.00026658637024774937,-0.062250041961673275,49.7599983215332,-0.2461816803297383,0.48336231596000023
+2019-09-10,37.369998931884766,38.18000030517578,36.61000061035156,37.68000030517578,37.68000030517578,101200,0.0,0.0,False,0.004532177852564434,0.00452193846069435,-0.05799999237060871,49.7599983215332,-0.2427652416364714,0.4833198993360302
+2019-09-11,37.70000076293945,40.810001373291016,37.20000076293945,40.52000045776367,40.52000045776367,193900,0.0,0.0,False,0.07537155333297019,0.07266623287040315,0.013000011444088244,49.7599983215332,-0.185691281660896,0.48751294435411596
+2019-09-12,40.5,40.7400016784668,39.41999816894531,39.79999923706055,39.79999923706055,118600,0.0,0.0,False,-0.01776903288670062,-0.017928797556651607,-0.005000019073489903,49.7599983215332,-0.20016076005699046,0.48789502709519234
+2019-09-13,39.959999084472656,39.959999084472656,39.22999954223633,39.619998931884766,39.619998931884766,83200,0.0,0.0,False,-0.004522620819755407,-0.004532878809645565,-0.009500026702884412,49.7599983215332,-0.20377812965601416,0.48505769222116446
+2019-09-16,39.36000061035156,39.904998779296875,39.19499969482422,39.59000015258789,39.59000015258789,81300,0.0,0.0,False,-0.0007571625468352217,-0.000757449339171135,-0.01024999618530631,49.7599983215332,-0.20438099903520968,0.4849890932006853
+2019-09-17,39.41999816894531,40.06999969482422,38.994998931884766,39.9900016784668,39.9900016784668,40900,0.0,0.0,False,0.010103600008517732,0.010052899858646932,-0.00024995803833371966,49.7599983215332,-0.19634238289028494,0.4848328332506761
+2019-09-18,39.959999084472656,40.189998626708984,39.209999084472656,39.79999923706055,39.79999923706055,70200,0.0,0.0,False,-0.004751248647947959,-0.00476257170983028,-0.005000019073490014,49.7599983215332,-0.20016076005699046,0.48486103198909625
+2019-09-19,39.84000015258789,39.90999984741211,39.310001373291016,39.56999969482422,39.56999969482422,41100,0.0,0.0,False,-0.005778883081539399,-0.005795645436027778,-0.010750007629398262,49.7599983215332,-0.2047829375086484,0.48361428536528883
+2019-09-20,39.5,39.630001068115234,37.790000915527344,37.88999938964844,37.88999938964844,260500,0.0,0.0,False,-0.04245641440819936,-0.04338403876303489,-0.05275001525879264,49.7599983215332,-0.2385450026582523,0.4854203469281949
+2019-09-23,38.029998779296875,38.56999969482422,37.220001220703125,37.2599983215332,37.2599983215332,75700,0.0,0.0,False,-0.0166271068425341,-0.016766888795972903,-0.06850004196167347,49.7599983215332,-0.25120579625483497,0.48423073972869074
+2019-09-24,37.27000045776367,37.439998626708984,35.27000045776367,35.599998474121094,35.599998474121094,131100,0.0,0.0,False,-0.044551796086710116,-0.045574725129806475,-0.11000003814697601,49.7599983215332,-0.284565922931,0.48637859643633474
+2019-09-25,35.45000076293945,35.93000030517578,34.900001525878906,35.86000061035156,35.86000061035156,65600,0.0,0.0,False,0.007303431106028713,0.00727689020117042,-0.10349998474121425,49.7599983215332,-0.27934079943822143,0.48640251899034215
+2019-09-26,35.56999969482422,35.790000915527344,35.029998779296875,35.16999816894531,35.16999816894531,87800,0.0,0.0,False,-0.019241562455720396,-0.019429090774468416,-0.1207500457763705,49.7599983215332,-0.2932074084551204,0.48406244313460084
+2019-09-27,35.2400016784668,36.63999938964844,34.900001525878906,35.66999816894531,35.66999816894531,113500,0.0,0.0,False,0.014216662667940971,0.014116553614695554,-0.10825004577637065,49.7599983215332,-0.28315917660492695,0.4836800722760448
+2019-09-30,35.77000045776367,37.125,35.2599983215332,36.20000076293945,36.20000076293945,138400,0.0,0.0,False,0.014858497931058645,0.014749191869786184,-0.09499998092651718,49.7599983215332,-0.27250799871361286,0.48311106425434763
+2019-10-01,36.59000015258789,39.38999938964844,36.36000061035156,38.20000076293945,38.20000076293945,177800,0.0,0.0,False,0.05524861762012856,0.053776395677365744,-0.04499998092651725,49.7599983215332,-0.23231507131283935,0.4853735650743397
+2019-10-02,38.0099983215332,39.595001220703125,37.36000061035156,38.66999816894531,38.66999816894531,133100,0.0,0.0,False,0.012303596770129932,0.012228522683657744,-0.033250045776370696,49.7599983215332,-0.22286978550376657,0.4853980591854477
+2019-10-03,38.599998474121094,38.970001220703125,37.69499969482422,38.290000915527344,38.290000915527344,98400,0.0,0.0,False,-0.009826668513347236,-0.009875268868870024,-0.04274997711181994,49.7599983215332,-0.23050638651332744,0.48466939172208084
+2019-10-04,38.209999084472656,40.18000030517578,38.209999084472656,40.09000015258789,40.09000015258789,117000,0.0,0.0,False,0.04700964204810476,0.045938141060995016,0.0022500038146935353,49.7599983215332,-0.19433276718501624,0.48646634034448993
+2019-10-07,40.0,40.02000045776367,36.95000076293945,37.81999969482422,37.81999969482422,114900,0.0,0.0,False,-0.05662261035479543,-0.05828887529940165,-0.054500007629398106,49.7599983215332,-0.23995174898432536,0.48950156828988445
+2019-10-08,37.97999954223633,37.97999954223633,36.63999938964844,36.93000030517578,36.93000030517578,61500,0.0,0.0,False,-0.02353250652644079,-0.023813818033047714,-0.07674999237060898,49.7599983215332,-0.2578375894117616,0.489962002789861
+2019-10-09,37.099998474121094,37.650001525878906,36.540000915527344,37.4900016784668,37.4900016784668,63800,0.0,0.0,False,0.01516386051078733,0.0150500383907735,-0.0627499580383335,49.7599983215332,-0.2465835421412519,0.4901454807183963
+2019-10-10,37.38999938964844,38.85499954223633,37.38999938964844,38.56999969482422,38.56999969482422,85200,0.0,0.0,False,0.028807627847553308,0.02840048878900542,-0.03575000762939806,49.7599983215332,-0.22487940120903527,0.49016222634867584
+2019-10-11,39.0099983215332,41.29999923706055,38.529998779296875,41.0,41.0,216200,0.0,0.0,False,0.0630023418305048,0.06109730239642915,0.024999999999996136,49.7599983215332,-0.17604498828414128,0.49393748820599354
+2019-10-14,40.75,40.75,37.06999969482422,37.709999084472656,37.709999084472656,162300,0.0,0.0,False,-0.08024392476895958,-0.08364677971214744,-0.057250022888187146,49.7599983215332,-0.24216237225727588,0.500462962641401
+2019-10-15,37.5,39.31999969482422,37.029998779296875,39.0,39.0,108300,0.0,0.0,False,0.03420845788507343,0.033636359137486,-0.025000000000003797,49.7599983215332,-0.2162379156849149,0.5015844240659585
+2019-10-16,38.68000030517578,39.16699981689453,37.869998931884766,38.560001373291016,38.560001373291016,59800,0.0,0.0,False,-0.01128201606946111,-0.01134614077290861,-0.03599996566772834,49.7599983215332,-0.22508033211479206,0.4923422294617786
+2019-10-17,38.709999084472656,39.52000045776367,38.31999969482422,39.0099983215332,39.0099983215332,71800,0.0,0.0,False,0.01167004492260948,0.011602475135248754,-0.02475004196167363,49.7599983215332,-0.21603698477915811,0.48584496586133846
+2019-10-18,39.0,39.630001068115234,38.02000045776367,39.54999923706055,39.54999923706055,90700,0.0,0.0,False,0.013842628525038148,0.013747694431171745,-0.011250019073489992,49.7599983215332,-0.20518487598208712,0.4858975661750051
+2019-10-21,39.77000045776367,40.4900016784668,38.90999984741211,39.880001068115234,39.880001068115234,59800,0.0,0.0,False,0.008343914979028755,0.008309296953709529,-0.002999973297122871,49.7599983215332,-0.19855300616323546,0.47966203574213107
+2019-10-22,39.83000183105469,40.16999816894531,38.900001525878906,39.31999969482422,39.31999969482422,47600,0.0,0.0,False,-0.014042160438625162,-0.0141416843592393,-0.01700000762939824,49.7599983215332,-0.20980705343374517,0.4794783385598308
+2019-10-23,39.09000015258789,39.720001220703125,38.689998626708984,39.060001373291016,39.060001373291016,38900,0.0,0.0,False,-0.006612368350741082,-0.0066343269105961465,-0.023499965667728384,49.7599983215332,-0.21503210026459862,0.4786999883202963
+2019-10-24,39.060001373291016,40.150001525878906,38.0099983215332,38.47999954223633,38.47999954223633,49900,0.0,0.0,False,-0.014848996688753058,-0.014960346705672069,-0.03800001144409548,49.7599983215332,-0.22668808600854706,0.47870218967816797
+2019-10-25,38.4900016784668,39.720001220703125,38.29999923706055,39.5,39.5,63200,0.0,0.0,False,0.026507288718756294,0.026162058005715746,-0.012500000000003841,49.7599983215332,-0.20618968383472147,0.4743158326761005
+2019-10-28,39.59000015258789,40.95000076293945,38.7599983215332,39.040000915527344,39.040000915527344,85800,0.0,0.0,False,-0.011645546442345722,-0.011713886911176936,-0.023999977111820225,49.7599983215332,-0.21543403873803735,0.4736200470061797
+2019-10-29,39.0099983215332,39.47999954223633,38.290000915527344,39.36000061035156,39.36000061035156,44400,0.0,0.0,False,0.00819671330225158,0.008163302695052716,-0.01599998474121489,49.7599983215332,-0.20900317648686761,0.47301410844319375
+2019-10-30,39.310001373291016,40.5,38.939998626708984,39.810001373291016,39.810001373291016,55000,0.0,0.0,False,0.011432946035603075,0.011368083817405257,-0.004749965667728562,49.7599983215332,-0.19995975248930853,0.47303802733601436
+2019-10-31,39.86000061035156,40.79999923706055,39.209999084472656,40.560001373291016,40.560001373291016,65600,0.0,0.0,False,0.018839486916048864,0.018664221632829735,0.014000034332271483,49.7599983215332,-0.18488740471401843,0.47327544258588045
+2019-11-01,40.79999923706055,41.79999923706055,40.68000030517578,41.25,41.25,106700,0.0,0.0,False,0.017011799885277012,0.016868719639503163,0.031249999999996003,49.7599983215332,-0.17102087235904462,0.4708740880951547
+2019-11-04,41.529998779296875,42.0,41.0099983215332,41.630001068115234,41.630001068115234,83400,0.0,0.0,False,0.009212147105823965,0.009169974083537938,0.04075002670287686,49.7599983215332,-0.1633841946875586,0.47046260084482755
+2019-11-05,41.61000061035156,42.779998779296875,41.279998779296875,42.72999954223633,42.72999954223633,94800,0.0,0.0,False,0.026423215130868538,0.026080152078771696,0.06824998855590425,49.7599983215332,-0.14127811528190315,0.4710540546309689
+2019-11-06,42.70000076293945,43.400001525878906,42.02000045776367,43.25,43.25,120600,0.0,0.0,False,0.012169446836751696,0.012095994434888792,0.08124999999999583,49.7599983215332,-0.130827944958271,0.4699717880745176
+2019-11-07,43.400001525878906,45.689998626708984,42.79999923706055,45.45000076293945,45.45000076293945,278200,0.0,0.0,False,0.05086706966333998,0.049615604031945995,0.1362500190734819,49.7599983215332,-0.08661570948503505,0.47257673150134166
+2019-11-08,45.66999816894531,46.529998779296875,43.45000076293945,44.65999984741211,44.65999984741211,83400,0.0,0.0,False,-0.017381758025657112,-0.017534594414479267,0.11649999618529838,49.7599983215332,-0.1024919342072026,0.47275571194249694
+2019-11-11,44.36000061035156,44.59000015258789,43.0099983215332,43.90999984741211,43.90999984741211,115700,0.0,0.0,False,-0.01679355133368765,-0.01693616189674353,0.09774999618529856,49.7599983215332,-0.11756428198249269,0.47307144670814544
+2019-11-12,43.54999923706055,44.099998474121094,42.630001068115234,43.029998779296875,43.029998779296875,91400,0.0,0.0,False,-0.020041017334849753,-0.02024456261675634,0.07574996948241774,49.7599983215332,-0.13524919150417214,0.47211902544728046
+2019-11-13,43.0,43.060001373291016,39.83000183105469,41.56999969482422,41.56999969482422,133500,0.0,0.0,False,-0.033929796093210896,-0.0345187725585596,0.03924999237060156,49.7599983215332,-0.16459001010787477,0.4716551090842779
+2019-11-14,41.22999954223633,41.68000030517578,40.31999969482422,41.02000045776367,41.02000045776367,93900,0.0,0.0,False,-0.013230676956897502,-0.013318982119537172,0.025500011444087978,49.7599983215332,-0.17564304981070256,0.47181540399357214
+2019-11-15,41.40999984741211,41.79999923706055,40.060001373291016,40.790000915527344,40.790000915527344,96100,0.0,0.0,False,-0.005607009743287206,-0.005622788029394674,0.01975002288817973,49.7599983215332,-0.1802652272623605,0.47103608746520426
+2019-11-18,40.68000030517578,41.15999984741211,39.209999084472656,40.79999923706055,40.79999923706055,128900,0.0,0.0,False,0.00024511697251261566,0.0002450869362556728,0.019999980926509675,49.7599983215332,-0.1800642963566037,0.47064447749317534
+2019-11-19,40.81999969482422,40.81999969482422,39.279998779296875,40.09000015258789,40.09000015258789,97600,0.0,0.0,False,-0.01740193867032558,-0.01755513225007044,0.0022500038146933132,49.7599983215332,-0.19433276718501624,0.4709776071747948
+2019-11-20,39.88999938964844,40.349998474121094,39.08000183105469,40.11000061035156,40.11000061035156,110000,0.0,0.0,False,0.0004988889420689535,0.0004987645383547327,0.0027500152587849325,49.7599983215332,-0.19393082871157752,0.4709776069338949
+2019-11-21,39.93000030517578,40.29999923706055,39.380001068115234,40.2599983215332,40.2599983215332,66100,0.0,0.0,False,0.0037396586611602167,0.003732683522060256,0.006499958038326037,49.7599983215332,-0.19091640515367458,0.47096184100064253
+2019-11-22,40.34000015258789,41.310001373291016,39.790000915527344,40.959999084472656,40.959999084472656,97600,0.0,0.0,False,0.017387004275284612,0.017237579858546147,0.023999977111812232,49.7599983215332,-0.17684886523101884,0.4708937105036142
+2019-11-25,41.20000076293945,41.63999938964844,40.599998474121094,41.11000061035156,41.11000061035156,78900,0.0,0.0,False,0.003662146709758396,0.0036554573770673044,0.027750015258784844,49.7599983215332,-0.17383436501119076,0.4700463700576247
+2019-11-26,41.060001373291016,41.970001220703125,40.65999984741211,40.939998626708984,40.939998626708984,54700,0.0,0.0,False,-0.004135295089238489,-0.004143869067426234,0.02349996566772039,49.7599983215332,-0.17725080370445756,0.4690957292849032
+2019-11-27,41.25,42.119998931884766,41.08000183105469,41.970001220703125,41.970001220703125,60300,0.0,0.0,False,0.025158833134942382,0.024847559741482995,0.04925003051757382,49.7599983215332,-0.15655139396295004,0.4684246155860581
+2019-11-29,41.88999938964844,42.52000045776367,41.66999816894531,42.470001220703125,42.470001220703125,36900,0.0,0.0,False,0.011913271037823137,0.011842866637260634,0.06175003051757377,49.7599983215332,-0.1465031621127567,0.46205624004902174
+2019-12-02,42.58000183105469,42.58000183105469,40.869998931884766,41.869998931884766,41.869998931884766,83900,0.0,0.0,False,-0.014127672982638728,-0.01422841854711872,0.04674997329711483,49.7599983215332,-0.15856108633014376,0.46211091637642193
+2019-12-03,41.290000915527344,42.77000045776367,41.16999816894531,42.77000045776367,42.77000045776367,71200,0.0,0.0,False,0.021495140884599806,0.02126737842095599,0.06925001144408749,49.7599983215332,-0.1404742383350256,0.4609156775242335
+2019-12-04,43.029998779296875,43.029998779296875,41.619998931884766,42.04999923706055,42.04999923706055,85900,0.0,0.0,False,-0.016834257961117927,-0.016977564666400775,0.05124998092650945,49.7599983215332,-0.15494371673112017,0.45428207574878715
+2019-12-05,42.06999969482422,42.52799987792969,41.685001373291016,42.099998474121094,42.099998474121094,57200,0.0,0.0,False,0.0011890425200407062,0.0011883361688490954,0.05249996185302308,49.7599983215332,-0.15393890887848583,0.4540035935727254
+2019-12-06,42.400001525878906,42.970001220703125,42.0,42.84000015258789,42.84000015258789,58100,0.0,0.0,False,0.01757723765528585,0.017424544697176345,0.07100000381469296,49.7599983215332,-0.13906749200895263,0.45248718535722776
+2019-12-09,42.66999816894531,43.060001373291016,41.61000061035156,42.20000076293945,42.20000076293945,102800,0.0,0.0,False,-0.014939294756509902,-0.015052010020256985,0.055000019073482065,49.7599983215332,-0.1519292165112921,0.4524365792531159
+2019-12-10,41.939998626708984,42.470001220703125,40.900001525878906,41.04999923706055,41.04999923706055,112400,0.0,0.0,False,-0.027251220499712625,-0.02762942180827677,0.026249980926509542,49.7599983215332,-0.17504018043150693,0.453028306963291
+2019-12-11,41.18000030517578,41.55500030517578,40.66999816894531,41.099998474121094,41.099998474121094,82600,0.0,0.0,False,0.001218008233613066,0.0012172670633577602,0.02749996185302339,49.7599983215332,-0.1740353725788727,0.4529829549111928
+2019-12-12,41.08000183105469,41.5,40.349998474121094,40.54999923706055,40.54999923706055,77000,0.0,0.0,False,-0.013381977067635553,-0.013472322629542038,0.013749980926509808,49.7599983215332,-0.18508841228170037,0.4524448401158164
+2019-12-13,40.4900016784668,40.88999938964844,39.9900016784668,40.189998626708984,40.189998626708984,88400,0.0,0.0,False,-0.00887794370221695,-0.008917587455497608,0.00474996566772079,49.7599983215332,-0.19232315147974766,0.4525193633612545
+2019-12-16,40.41999816894531,40.650001525878906,39.91999816894531,40.310001373291016,40.310001373291016,81700,0.0,0.0,False,0.002985885809468014,0.002981436906179154,0.007750034332271616,49.7599983215332,-0.1899115206391151,0.45159193668089886
+2019-12-17,40.27000045776367,40.5099983215332,39.75,40.310001373291016,40.310001373291016,86800,0.0,0.0,False,0.0,0.0,0.007750034332271616,49.7599983215332,-0.1899115206391151,0.45029216576296444
+2019-12-18,40.43000030517578,40.7400016784668,39.5099983215332,39.65999984741211,39.65999984741211,88800,0.0,0.0,False,-0.016125068313929458,-0.016256491953070613,-0.008500003814701063,49.7599983215332,-0.2029742527091366,0.45002763034631055
+2019-12-19,39.790000915527344,40.95000076293945,39.369998931884766,40.47999954223633,40.47999954223633,70100,0.0,0.0,False,0.020675736207238726,0.020464894426569246,0.01199998855590434,49.7599983215332,-0.18649515860777344,0.450119780460194
+2019-12-20,40.34000015258789,42.900001525878906,39.880001068115234,42.400001525878906,42.400001525878906,248000,0.0,0.0,False,0.04743087957892067,0.04634038455480247,0.060000038146968526,49.7599983215332,-0.14790990843882967,0.4477930587695928
+2019-12-23,42.380001068115234,42.880001068115234,41.459999084472656,42.099998474121094,42.099998474121094,80700,0.0,0.0,False,-0.007075543418900709,-0.007100693781440951,0.0524999618530233,49.7599983215332,-0.15393890887848583,0.4468296029371331
+2019-12-24,42.0099983215332,42.415000915527344,41.84000015258789,42.2400016784668,42.2400016784668,25100,0.0,0.0,False,0.003325491910213696,0.003319974690254454,0.05600004196166575,49.7599983215332,-0.15112533956441465,0.44606286451814947
+2019-12-26,42.27000045776367,43.029998779296875,41.459999084472656,43.029998779296875,43.029998779296875,88800,0.0,0.0,False,0.01870258213632603,0.018529839347420005,0.07574996948241752,49.7599983215332,-0.13524919150417214,0.4304742150478079
+2019-12-27,43.09000015258789,43.404998779296875,41.91999816894531,42.150001525878906,42.150001525878906,41100,0.0,0.0,False,-0.020450784996102866,-0.020662797832831096,0.05375003814696844,49.7599983215332,-0.15293402436392645,0.4270572426942094
+2019-12-30,42.220001220703125,42.220001220703125,41.1349983215332,41.79999923706055,41.79999923706055,47900,0.0,0.0,False,-0.008303731343959009,-0.008338399370453695,0.044999980926509364,49.7599983215332,-0.15996783265621684,0.42703111998227805
+2019-12-31,41.7599983215332,43.54499816894531,41.40999984741211,43.209999084472656,43.209999084472656,84000,0.0,0.0,False,0.03373205438152205,0.033175607477413084,0.08024997711181192,49.7599983215332,-0.13163182190514855,0.42793218260668414
+2020-01-02,43.5099983215332,43.79999923706055,42.40999984741211,42.7599983215332,42.7599983215332,65600,0.0,0.0,False,-0.010414273836473198,-0.01046888185233909,0.06899995803832559,49.7599983215332,-0.14067524590270764,0.4276734217719094
+2020-01-03,42.27000045776367,43.72999954223633,42.27000045776367,43.40999984741211,43.40999984741211,48500,0.0,0.0,False,0.01520115882585471,0.015086778892817572,0.08524999618529816,49.7599983215332,-0.12761251383268613,0.4275369916405832
+2020-01-06,43.2400016784668,44.310001373291016,42.88999938964844,43.90999984741211,43.90999984741211,90200,0.0,0.0,False,0.011518083431410364,0.011452255302149487,0.09774999618529812,49.7599983215332,-0.11756428198249269,0.42451939687186657
+2020-01-07,43.84000015258789,45.939998626708984,43.66999816894531,45.7599983215332,45.7599983215332,158900,0.0,0.0,False,0.042131598281709426,0.04126822929314881,0.1439999580383251,49.7599983215332,-0.08038585480154714,0.42650874189995025
+2020-01-08,45.400001525878906,46.20000076293945,44.650001525878906,45.959999084472656,45.959999084472656,138000,0.0,0.0,False,0.0043706462035715266,0.004361122668704087,0.14899997711181134,49.7599983215332,-0.07636654672908483,0.4264442956918136
+2020-01-09,46.099998474121094,46.400001525878906,45.6349983215332,45.900001525878906,45.900001525878906,68700,0.0,0.0,False,-0.0013054299344844589,-0.001306282750416477,0.14750003814696755,49.7599983215332,-0.07757228548747597,0.42644907811892446
+2020-01-10,46.040000915527344,47.20000076293945,45.66999816894531,46.68000030517578,46.68000030517578,116800,0.0,0.0,False,0.016993436892526192,0.016850663645920364,0.16700000762938938,49.7599983215332,-0.061897068332990246,0.4267384405628649
+2020-01-13,46.689998626708984,47.20000076293945,46.310001373291016,46.970001220703125,46.970001220703125,72400,0.0,0.0,False,0.006212530283449702,0.006193312071930722,0.17425003051757293,49.7599983215332,-0.05606907546101603,0.42672786582346356
+2020-01-14,46.869998931884766,48.0,46.779998779296875,47.56999969482422,47.56999969482422,105600,0.0,0.0,False,0.012774078316536874,0.012693178000991913,0.18924999237060014,49.7599983215332,-0.04401122790555401,0.4262655519815239
+2020-01-15,47.61000061035156,48.400001525878906,47.040000915527344,48.22999954223633,48.22999954223633,81600,0.0,0.0,False,0.013874287400593044,0.013778920560725452,0.20574998855590287,49.7599983215332,-0.030747564929775706,0.4264147252784824
+2020-01-16,48.22999954223633,49.0,47.97999954223633,48.86000061035156,48.86000061035156,102000,0.0,0.0,False,0.013062431559086374,0.012977853731823277,0.2215000152587836,49.7599983215332,-0.01808677133319303,0.42633900518431844
+2020-01-17,49.0,49.0,47.849998474121094,48.06999969482422,48.06999969482422,110600,0.0,0.0,False,-0.016168663644264725,-0.01630080276414079,0.2017499923706001,49.7599983215332,-0.033962996055360684,0.4264485174127435
+2020-01-21,47.97999954223633,49.20000076293945,47.7599983215332,48.380001068115234,48.380001068115234,79700,0.0,0.0,False,0.006448957255233534,0.006428251702201543,0.20950002670287526,49.7599983215332,-0.02773306470994774,0.42576570940935504
+2020-01-22,48.59000015258789,49.20000076293945,48.27000045776367,48.5099983215332,48.5099983215332,134600,0.0,0.0,False,0.0026870039385684663,0.0026834003971954157,0.21274995803832453,49.7599983215332,-0.02512057962548353,0.42509781801262536
+2020-01-23,48.5,48.83000183105469,47.20000076293945,47.70000076293945,47.70000076293945,72800,0.0,0.0,False,-0.016697538376005183,-0.016838513767862603,0.1925000190734809,49.7599983215332,-0.041398666159164765,0.42527534542574524
+2020-01-24,47.689998626708984,47.93899917602539,47.029998779296875,47.599998474121094,47.599998474121094,244800,0.0,0.0,False,-0.002096484008781374,-0.0020986847077389963,0.18999996185302193,49.7599983215332,-0.04340835852635849,0.4251985508886534
+2020-01-27,46.619998931884766,48.0,46.349998474121094,47.79999923706055,47.79999923706055,99900,0.0,0.0,False,0.004201696835099522,0.004192894355239551,0.1949999809265084,49.7599983215332,-0.03938905045389607,0.42463297823870905
+2020-01-28,47.939998626708984,48.41999816894531,47.79999923706055,47.9900016784668,47.9900016784668,97800,0.0,0.0,False,0.003974946536378532,0.0039670673091646074,0.19975004196166468,49.7599983215332,-0.035570673287190546,0.42461139048761065
+2020-01-29,48.16999816894531,48.16999816894531,46.11000061035156,46.470001220703125,46.470001220703125,404900,0.0,0.0,False,-0.031673273694543314,-0.03218572147998412,0.16175003051757297,49.7599983215332,-0.06611730731120946,0.425007674401391
+2020-01-30,46.15999984741211,46.5,44.25,45.59000015258789,45.59000015258789,203500,0.0,0.0,False,-0.018936971056570107,-0.01911857179320449,0.13975000381469216,49.7599983215332,-0.08380221683288891,0.42536387487980937
+2020-01-31,45.459999084472656,47.38999938964844,45.0,46.459999084472656,46.459999084472656,113500,0.0,0.0,False,0.019083108773259694,0.018903310064241865,0.16149997711181108,49.7599983215332,-0.0663183148788914,0.42416916312858666
+2020-02-03,46.25,48.34000015258789,46.25,47.4900016784668,47.4900016784668,61600,0.0,0.0,False,0.022169664534891886,0.021927490268062084,0.1872500419616645,49.7599983215332,-0.04561890513738387,0.42468282668623236
+2020-02-04,47.810001373291016,48.779998779296875,46.849998474121094,47.900001525878906,47.900001525878906,81700,0.0,0.0,False,0.008633392986339139,0.008596338367764871,0.19750003814696715,49.7599983215332,-0.03737935808670234,0.4246969949307949
+2020-02-05,48.599998474121094,48.84000015258789,47.060001373291016,48.59000015258789,48.59000015258789,181400,0.0,0.0,False,0.014404981309576792,0.014302215285747759,0.21475000381469167,49.7599983215332,-0.023512825731728526,0.422428386101322
+2020-02-06,48.939998626708984,49.130001068115234,47.41999816894531,48.060001373291016,48.060001373291016,142100,0.0,0.0,False,-0.010907568998405281,-0.010967492675292519,0.20150003433226993,49.7599983215332,-0.034163926961117475,0.42198318449278915
+2020-02-07,47.959999084472656,48.529998779296875,46.9900016784668,47.369998931884766,47.369998931884766,67800,0.0,0.0,False,-0.01435710407178048,-0.01446116449552146,0.18424997329711368,49.7599983215332,-0.04803053597801643,0.42216033350668913
+2020-02-10,47.31999969482422,48.33000183105469,46.77299880981445,47.41999816894531,47.41999816894531,69200,0.0,0.0,False,0.0010555042893802824,0.001054947636393142,0.1854999542236273,49.7599983215332,-0.04702572812538208,0.42209564143139816
+2020-02-11,47.63999938964844,48.97999954223633,47.15999984741211,47.779998779296875,47.779998779296875,52500,0.0,0.0,False,0.007591746610132066,0.007563074325545504,0.19449996948241632,49.7599983215332,-0.03979098892733479,0.42068888751217287
+2020-02-12,47.9900016784668,48.275001525878906,47.13999938964844,47.90999984741211,47.90999984741211,110100,0.0,0.0,False,0.0027208261079227913,0.002717131360893456,0.1977499961852971,49.7599983215332,-0.03717842718094555,0.42062994674851334
+2020-02-13,47.900001525878906,48.060001373291016,46.72999954223633,47.5099983215332,47.5099983215332,50800,0.0,0.0,False,-0.008349019560694337,-0.008384067840020843,0.1877499580383244,49.7599983215332,-0.04521704332587029,0.4205912721947179
+2020-02-14,47.33000183105469,48.36000061035156,47.11000061035156,47.33000183105469,47.33000183105469,40500,0.0,0.0,False,-0.0037886023329311014,-0.003795797264989551,0.1832500457763615,49.7599983215332,-0.04883433626296885,0.42054432030983585
+2020-02-18,47.290000915527344,48.66999816894531,47.290000915527344,48.04999923706055,48.04999923706055,54500,0.0,0.0,False,0.015212283502035406,0.015097736933134773,0.2012499809265078,49.7599983215332,-0.03436493452879941,0.41988994340039243
+2020-02-19,48.13999938964844,48.77000045776367,47.45000076293945,48.040000915527344,48.040000915527344,78700,0.0,0.0,False,-0.00020808161689811477,-0.0002081032688813988,0.20100002288817786,49.7599983215332,-0.0345658654345562,0.4198223827280371
+2020-02-20,48.439998626708984,49.689998626708984,47.84000015258789,49.369998931884766,49.369998931884766,207500,0.0,0.0,False,0.027685220462340565,0.027308914366479104,0.23424997329711306,49.7599983215332,-0.007837608577242805,0.41769567173510735
+2020-02-21,49.5099983215332,49.66999816894531,48.29999923706055,49.43000030517578,49.43000030517578,237300,0.0,0.0,False,0.0012153407856823062,0.0012146028568990855,0.23575000762938836,49.7599983215332,-0.006631793156926524,0.41752239411143816
+2020-02-24,48.130001068115234,48.79999923706055,46.84000015258789,48.36000061035156,48.36000061035156,96800,0.0,0.0,False,-0.021646766907103987,-0.021884495125174083,0.20900001525878298,49.7599983215332,-0.028135003183386464,0.41001783857799257
+2020-02-25,48.40999984741211,48.79999923706055,46.72999954223633,47.040000915527344,47.040000915527344,120000,0.0,0.0,False,-0.027295278704807746,-0.027674715314479452,0.17600002288817773,49.7599983215332,-0.054662329134942955,0.4061204690318084
+2020-02-26,47.130001068115234,48.43000030517578,46.0,46.59000015258789,46.59000015258789,61200,0.0,0.0,False,-0.009566342563375962,-0.009612393949285992,0.1647500038146914,49.7599983215332,-0.06370575313250204,0.39986816060956326
+2020-02-27,45.849998474121094,47.61000061035156,45.09000015258789,47.2599983215332,47.2599983215332,189400,0.0,0.0,False,0.014380729056685748,0.014278307139344441,0.18149995803832408,49.7599983215332,-0.05024115925096695,0.40003936684562497
+2020-02-28,46.15999984741211,47.68000030517578,44.599998474121094,46.849998474121094,46.849998474121094,150700,0.0,0.0,False,-0.008675409690509839,-0.008713260128193876,0.17124996185302144,49.7599983215332,-0.05848070630164859,0.3997605557814391
+2020-03-02,46.84000015258789,49.0,46.189998626708984,48.22999954223633,48.22999954223633,106800,0.0,0.0,False,0.02945573346982111,0.029030248474639364,0.2057499885559022,49.7599983215332,-0.030747564929775706,0.40056412088148774
+2020-03-03,48.27000045776367,49.584999084472656,47.29999923706055,48.0,48.0,86100,0.0,0.0,False,-0.004768806643568602,-0.004780213681725324,0.19999999999999396,49.7599983215332,-0.035369742381433755,0.4004431053214771
+2020-03-04,48.7400016784668,49.4900016784668,47.939998626708984,48.099998474121094,48.099998474121094,115200,0.0,0.0,False,0.002083301544189453,0.00208113448076988,0.20249996185302122,49.7599983215332,-0.03336012667616506,0.4003974320268517
+2020-03-05,47.63999938964844,48.61000061035156,46.56999969482422,47.7400016784668,47.7400016784668,107500,0.0,0.0,False,-0.007484341103419889,-0.0075124893194772795,0.1935000419616637,49.7599983215332,-0.04059478921228721,0.40020423726364573
+2020-03-06,47.279998779296875,47.9900016784668,45.65999984741211,47.58000183105469,47.58000183105469,114300,0.0,0.0,False,-0.0033514839083945702,-0.003357112710667649,0.18950004577636093,49.7599983215332,-0.043810220337872074,0.3999915819571397
+2020-03-09,45.41999816894531,47.400001525878906,45.06999969482422,46.560001373291016,46.560001373291016,161600,0.0,0.0,False,-0.021437587610556474,-0.021670710440252063,0.16400003433226917,49.7599983215332,-0.06430862251169767,0.4001953542743324
+2020-03-10,47.47999954223633,48.77000045776367,44.84000015258789,48.5099983215332,48.5099983215332,188700,0.0,0.0,False,0.041881376519047775,0.04102809473843186,0.21274995803832342,49.7599983215332,-0.02512057962548353,0.4017562305034482
+2020-03-11,47.68000030517578,47.91999816894531,43.04999923706055,45.04999923706055,45.04999923706055,172500,0.0,0.0,False,-0.07132548349185963,-0.07399696053774202,0.1262499809265074,49.7599983215332,-0.09465432562995979,0.40825634556704865
+2020-03-12,42.2599983215332,44.584999084472656,36.7400016784668,37.970001220703125,37.970001220703125,194000,0.0,0.0,False,-0.15715867117114257,-0.17097656072609602,-0.05074996948242716,49.7599983215332,-0.2369372487644973,0.4332479790081012
+2020-03-13,40.0,41.70800018310547,35.88999938964844,40.08000183105469,40.08000183105469,266000,0.0,0.0,False,0.055570201277767906,0.054081096068747794,0.002000045776361592,49.7599983215332,-0.19453369809077303,0.43608175732435844
+2020-03-16,36.72999954223633,36.959999084472656,29.3799991607666,32.220001220703125,32.220001220703125,184600,0.0,0.0,False,-0.19610779070028628,-0.218290086826275,-0.19449996948242643,49.7599983215332,-0.3524919150417213,0.4782435826189452
+2020-03-17,32.20000076293945,37.220001220703125,32.20000076293945,36.27000045776367,36.27000045776367,142800,0.0,0.0,False,0.1256982955810131,0.11840355028048033,-0.09324998855591338,49.7599983215332,-0.2711012523875398,0.4940518768785316
+2020-03-18,35.54999923706055,35.86399841308594,30.719999313354492,33.599998474121094,33.599998474121094,138100,0.0,0.0,False,-0.0736146112474354,-0.0764649443597161,-0.16000003814697739,49.7599983215332,-0.32475885033177365,0.49943718447061936
+2020-03-19,33.599998474121094,40.470001220703125,32.314998626708984,38.95000076293945,38.95000076293945,122700,0.0,0.0,False,0.15922626582673693,0.14775277034832474,-0.02624998092651909,49.7599983215332,-0.21724272353754925,0.5242001446113354
+2020-03-20,38.97999954223633,41.06999969482422,34.06999969482422,34.06999969482422,34.06999969482422,206700,0.0,0.0,False,-0.12528885680429835,-0.13386156918886108,-0.14825000762939922,49.7599983215332,-0.31531348786077584,0.538735006184297
+2020-03-23,34.459999084472656,35.9739990234375,31.81999969482422,33.91999816894531,33.91999816894531,75300,0.0,0.0,False,-0.004402745148885168,-0.00441246577342264,-0.15200004577637183,49.7599983215332,-0.3183279880806039,0.5332622525592646
+2020-03-24,35.95000076293945,39.220001220703125,35.29999923706055,38.97999954223633,38.97999954223633,97500,0.0,0.0,False,0.14917457684073776,0.13904392539372654,-0.02550001144409708,49.7599983215332,-0.21663985415835363,0.5529024668570667
+2020-03-25,38.56999969482422,40.63999938964844,37.0,38.34000015258789,38.34000015258789,84900,0.0,0.0,False,-0.01641866077897136,-0.016554940738502347,-0.041499996185307975,49.7599983215332,-0.2295015786606932,0.5527297427260522
+2020-03-26,38.810001373291016,45.470001220703125,34.93000030517578,42.7400016784668,42.7400016784668,153600,0.0,0.0,False,0.11476268931579314,0.10864154756520837,0.06850004196166415,49.7599983215332,-0.14107710771422122,0.5631251263223994
+2020-03-27,40.810001373291016,41.55500030517578,38.47999954223633,40.15999984741211,40.15999984741211,142800,0.0,0.0,False,-0.060365038131351745,-0.06226381757859381,0.00399999618529745,49.7599983215332,-0.19292602085894317,0.5664467674788525
+2020-03-30,40.7599983215332,44.220001220703125,39.6150016784668,43.619998931884766,43.619998931884766,71100,0.0,0.0,False,0.08615535601640745,0.08264426470268493,0.09049997329711346,49.7599983215332,-0.12339227485446691,0.5711875416444301
+2020-03-31,43.38999938964844,46.5,43.38999938964844,45.66999816894531,45.66999816894531,147200,0.0,0.0,False,0.04699677412330394,0.04592585081708592,0.1417499542236269,49.7599983215332,-0.08219453960105905,0.5717158642363892
+2020-04-01,43.40999984741211,44.84000015258789,41.65999984741211,43.060001373291016,43.060001373291016,107100,0.0,0.0,False,-0.05714904533166898,-0.058847063275029546,0.07650003433226993,49.7599983215332,-0.13464624546305148,0.5737936008692885
+2020-04-02,42.560001373291016,45.61000061035156,41.790000915527344,44.810001373291016,44.810001373291016,249500,0.0,0.0,False,0.040640964797680645,0.039836835616312,0.12025003433226966,49.7599983215332,-0.09947743398737452,0.5749865445673688
+2020-04-03,44.25,44.25,38.560001373291016,39.65999984741211,39.65999984741211,125300,0.0,0.0,False,-0.11492973372119919,-0.12208824020077792,-0.008500003814702395,49.7599983215332,-0.2029742527091366,0.5866519711230762
+2020-04-06,41.119998931884766,41.709999084472656,39.79999923706055,41.56999969482422,41.56999969482422,142900,0.0,0.0,False,0.04815935085125167,0.0470356266790458,0.039249992370600006,49.7599983215332,-0.16459001010787477,0.5885249416814048
+2020-04-07,42.099998474121094,43.43000030517578,40.70000076293945,41.0,41.0,134900,0.0,0.0,False,-0.013711804161865015,-0.013806679218987776,0.024999999999994582,49.7599983215332,-0.17604498828414128,0.5886527468583862
+2020-04-08,44.689998626708984,47.040000915527344,43.779998779296875,46.06999969482422,46.06999969482422,226500,0.0,0.0,False,0.12365852914205422,0.11658990561934203,0.15174999237059938,49.7599983215332,-0.0741559234561342,0.6007864586555757
+2020-04-09,48.0,48.935001373291016,45.27000045776367,46.45000076293945,46.45000076293945,61300,0.0,0.0,False,0.008248341016549254,0.008214509361158872,0.16125001907348002,49.7599983215332,-0.06651924578464818,0.6003502560020954
+2020-04-13,46.34000015258789,46.900001525878906,45.02000045776367,46.0,46.0,37100,0.0,0.0,False,-0.00968785264904648,-0.009735085195713724,0.1499999999999937,49.7599983215332,-0.07556266978220727,0.6004203969066851
+2020-04-14,47.150001525878906,47.54999923706055,45.32500076293945,45.959999084472656,45.959999084472656,34100,0.0,0.0,False,-0.000869585120159666,-0.0008699634286304457,0.14899997711181,49.7599983215332,-0.07636654672908483,0.5991962453903351
+2020-04-15,44.310001373291016,47.59000015258789,44.22999954223633,47.380001068115234,47.380001068115234,81000,0.0,0.0,False,0.030896475455377326,0.03042878821376322,0.18450002670287424,49.7599983215332,-0.0478295284103345,0.5997972540285238
+2020-04-16,47.7400016784668,48.06999969482422,45.689998626708984,46.75,46.75,140400,0.0,0.0,False,-0.013296771927242546,-0.013385965539531926,0.16874999999999352,49.7599983215332,-0.060490322006917174,0.5998845684916717
+2020-04-17,48.40999984741211,49.518001556396484,47.439998626708984,48.790000915527344,48.790000915527344,105100,0.0,0.0,False,0.04363638321983632,0.042711136857701164,0.21975002288817702,49.7599983215332,-0.019493517659266102,0.6011444447975475
+2020-04-20,47.66999816894531,49.689998626708984,47.66999816894531,49.0,49.0,48300,0.0,0.0,False,0.004304141843248566,0.004294905518229542,0.22499999999999343,49.7599983215332,-0.015273278681046887,0.6011370182463331
+2020-04-21,47.90999984741211,55.5,46.099998474121094,53.849998474121094,53.849998474121094,353600,0.0,0.0,False,0.09897956069634883,0.09438207715604341,0.34624996185302015,53.849998474121094,0.0,0.608774277409503
+2020-04-22,55.34000015258789,56.70000076293945,51.95000076293945,53.18000030517578,53.18000030517578,385600,0.0,0.0,False,-0.012441934780505037,-0.012519983713252044,0.32950000762938747,53.849998474121094,-0.012441934780505037,0.6081189582602415
+2020-04-23,53.18000030517578,54.86199951171875,52.869998931884766,53.45000076293945,53.45000076293945,590500,0.0,0.0,False,0.005077105231558132,0.005064260191526774,0.3362500190734792,53.849998474121094,-0.007427998561111759,0.6080783914678887
+2020-04-24,54.099998474121094,54.18000030517578,53.15999984741211,53.29999923706055,53.29999923706055,244100,0.0,0.0,False,-0.002806389592849401,-0.0028103348872070134,0.33249998092650657,53.849998474121094,-0.010213542296103495,0.6079658316591688
+2020-04-27,53.5,54.21500015258789,53.31999969482422,53.59000015258789,53.59000015258789,107100,0.0,0.0,False,0.005440917817606694,0.005426169496341426,0.3397500038146901,53.849998474121094,-0.004828195522756595,0.6078886308322163
+2020-04-28,54.54999923706055,54.54999923706055,52.36000061035156,53.47999954223633,53.47999954223633,159300,0.0,0.0,False,-0.002052633141227056,-0.002054742679866897,0.33699998855590096,53.849998474121094,-0.00687091814984131,0.6078550500305193
+2020-04-29,55.40999984741211,55.40999984741211,53.13999938964844,53.4900016784668,53.4900016784668,98300,0.0,0.0,False,0.00018702573515483323,0.00018700824802235668,0.33725004196166264,53.849998474121094,-0.006685177453204627,0.6076402361532102
+2020-04-30,53.0,53.900001525878906,52.415000915527344,52.5,52.5,195700,0.0,0.0,False,-0.018508163159496327,-0.018681582324656564,0.3124999999999929,53.849998474121094,-0.025069610257646868,0.6079764112010793
+2020-05-01,51.56999969482422,52.25,50.810001373291016,51.5,51.5,106200,0.0,0.0,False,-0.01904761904761909,-0.019231361927887644,0.287499999999993,53.849998474121094,-0.04363971291940594,0.6082879083532329
+2020-05-04,51.45000076293945,51.84000015258789,50.08000183105469,50.75,50.75,128200,0.0,0.0,False,-0.014563106796116498,-0.014670189747793742,0.26874999999999316,53.849998474121094,-0.05756728991572524,0.6080567366641125
+2020-05-05,52.02000045776367,52.02000045776367,50.59000015258789,50.939998626708984,50.939998626708984,82900,0.0,0.0,False,0.0037438153046105427,0.0037368246704226086,0.2734999656677177,53.849998474121094,-0.054038995912146226,0.6077867237515283
+2020-05-06,51.130001068115234,51.52000045776367,48.529998779296875,48.900001525878906,48.900001525878906,112500,0.0,0.0,False,-0.040047058418263504,-0.040871014907425826,0.22250003814696617,53.849998474121094,-0.09192195150425175,0.6091913696192671
+2020-05-07,49.939998626708984,50.07500076293945,49.119998931884766,50.0,50.0,95900,0.0,0.0,False,0.02249485561956366,0.02224557774325249,0.24999999999999334,53.849998474121094,-0.07149486691204465,0.6091760810327614
+2020-05-08,50.84000015258789,51.189998626708984,49.59000015258789,50.0,50.0,448000,0.0,0.0,False,0.0,0.0,0.24999999999999334,53.849998474121094,-0.07149486691204465,0.6089637962659099
+2020-05-11,49.720001220703125,50.900001525878906,48.959999084472656,50.689998626708984,50.689998626708984,174700,0.0,0.0,False,0.01379997253417975,0.013705619964160243,0.26724996566771786,53.849998474121094,-0.05868152157758599,0.6090785246925836
+2020-05-12,51.0,51.209999084472656,50.095001220703125,50.220001220703125,50.220001220703125,149400,0.0,0.0,False,-0.009271994845906573,-0.009315247355756324,0.2555000305175714,53.849998474121094,-0.06740942165787522,0.6091700900182008
+2020-05-13,50.5,56.90999984741211,50.06999969482422,55.7599983215332,55.7599983215332,1016800,0.0,0.0,False,0.11031455528014256,0.10464335831408983,0.39399995803832266,55.7599983215332,0.0,0.6186748012348772
+2020-05-14,55.459999084472656,55.790000915527344,53.369998931884766,55.459999084472656,55.459999084472656,224300,0.0,0.0,False,-0.005380187340226161,-0.005394712670893514,0.38649997711180917,55.7599983215332,-0.005380187340226161,0.6186550366635524
+2020-05-15,55.13999938964844,56.040000915527344,54.38999938964844,54.79999923706055,54.79999923706055,123900,0.0,0.0,False,-0.01190046625148411,-0.01197184364802908,0.36999998092650666,55.7599983215332,-0.017216626853841288,0.618662116686379
+2020-05-18,56.0,56.5,54.810001373291016,55.7400016784668,55.7400016784668,239600,0.0,0.0,False,0.01715332946155468,0.01700787213451372,0.39350004196166255,55.7599983215332,-0.0003586198649271344,0.6187966272224584
+2020-05-19,55.709999084472656,57.0,55.619998931884766,55.65999984741211,55.65999984741211,249900,0.0,0.0,False,-0.0014352678264376584,-0.0014362988099141513,0.3914999961852954,55.7599983215332,-0.0017933729758108363,0.6187936469448905
+2020-05-20,56.22999954223633,57.75,56.040000915527344,57.0,57.0,235300,0.0,0.0,False,0.024074742297186535,0.023789514478233544,0.4249999999999925,57.0,0.0,0.6182139392291188
+2020-05-21,56.869998931884766,57.439998626708984,56.150001525878906,56.150001525878906,56.150001525878906,89100,0.0,0.0,False,-0.01491225393194906,-0.015024559475051075,0.4037500381469652,57.0,-0.01491225393194906,0.6184400714521477
+2020-05-22,56.790000915527344,56.790000915527344,55.125,55.54999923706055,55.54999923706055,119400,0.0,0.0,False,-0.01068570387378931,-0.01074320600814381,0.38874998092650626,57.0,-0.02543860987613078,0.6181591940970286
+2020-05-26,56.0,56.43000030517578,54.029998779296875,54.63999938964844,54.63999938964844,164600,0.0,0.0,False,-0.01638163564194972,-0.016517298259237378,0.36599998474120365,57.0,-0.04140351947985199,0.6059999003654669
+2020-05-27,55.25,55.25,53.0,53.900001525878906,53.900001525878906,185700,0.0,0.0,False,-0.013543152855703067,-0.013635697867725224,0.3475000381469655,57.0,-0.054385938142475276,0.6061224983980578
+2020-05-28,54.220001220703125,54.59000015258789,53.5,53.59000015258789,53.59000015258789,126100,0.0,0.0,False,-0.0057514167813552675,-0.005768019870313617,0.3397500038146901,57.0,-0.059824558726528254,0.6061171978814404
+2020-05-29,53.59000015258789,53.77000045776367,52.6349983215332,53.599998474121094,53.599998474121094,189400,0.0,0.0,False,0.00018657065692728736,0.00018655325478672644,0.33999996185302006,57.0,-0.05964914957682288,0.6050157268229056
+2020-06-01,53.72999954223633,54.0,52.599998474121094,52.619998931884766,52.619998931884766,149500,0.0,0.0,False,-0.018283574069679953,-0.018452784295374496,0.315499973297112,57.0,-0.07684212400202162,0.605152214308422
+2020-06-02,52.900001525878906,53.6870002746582,52.040000915527344,52.91999816894531,52.91999816894531,155700,0.0,0.0,False,0.005701239892628829,0.0056850493328343315,0.3229999542236257,57.0,-0.0715789794921875,0.6049453312855522
+2020-06-03,53.2599983215332,55.25,53.2599983215332,54.4900016784668,54.4900016784668,294500,0.0,0.0,False,0.029667489868561603,0.029235924751888735,0.36225004196166255,57.0,-0.044035058272512306,0.605617166315557
+2020-06-04,53.939998626708984,55.0,53.27000045776367,54.75,54.75,159000,0.0,0.0,False,0.004771486759486576,0.004760139298395875,0.3687499999999926,57.0,-0.03947368421052633,0.6056182877249416
+2020-06-05,56.06999969482422,57.70000076293945,54.7400016784668,56.130001068115234,56.130001068115234,513400,0.0,0.0,False,0.025205498961008876,0.024893079286808728,0.40325002670287335,57.0,-0.015263139155873073,0.6058385920002543
+2020-06-08,56.779998779296875,56.779998779296875,54.33000183105469,54.75,54.75,110800,0.0,0.0,False,-0.024585801565201626,-0.024893079286808735,0.3687499999999926,57.0,-0.03947368421052633,0.6063749474528681
+2020-06-09,54.20500183105469,55.150001525878906,53.5,53.959999084472656,53.959999084472656,119400,0.0,0.0,False,-0.014429240466252824,-0.014534354323833236,0.3489999771118091,57.0,-0.05333334939521661,0.6065692197538891
+2020-06-10,54.130001068115234,54.4900016784668,53.06999969482422,53.689998626708984,53.689998626708984,80800,0.0,0.0,False,-0.005003715017507626,-0.005016275516451818,0.34224996566771737,57.0,-0.05807019953142134,0.6065615790009207
+2020-06-11,52.20000076293945,54.67499923706055,51.75,51.869998931884766,51.869998931884766,101600,0.0,0.0,False,-0.033898300267767745,-0.03448617108517452,0.29674997329711217,57.0,-0.09000001873886376,0.6075508682093022
+2020-06-12,53.040000915527344,53.426998138427734,51.91999816894531,52.439998626708984,52.439998626708984,183300,0.0,0.0,False,0.010989005331824675,0.010929064936495094,0.3109999656677176,57.0,-0.0800000240928248,0.6072533277154457
+2020-06-15,51.599998474121094,53.189998626708984,50.63999938964844,52.68000030517578,52.68000030517578,85800,0.0,0.0,False,0.0045766911661313525,0.004566249960444927,0.3170000076293875,57.0,-0.07578946833024947,0.6070803352125402
+2020-06-16,52.599998474121094,54.224998474121094,52.375,53.15999984741211,53.15999984741211,85300,0.0,0.0,False,0.009111608569773777,0.009070348306602373,0.32899999618529563,57.0,-0.06736842372961216,0.6070806837661129
+2020-06-17,53.47999954223633,53.599998474121094,51.29999923706055,52.380001068115234,52.380001068115234,94700,0.0,0.0,False,-0.014672663309551304,-0.01478137150346579,0.3095000267028738,57.0,-0.08105261284008358,0.6065506417652747
+2020-06-18,52.4900016784668,53.92499923706055,52.369998931884766,53.060001373291016,53.060001373291016,72200,0.0,0.0,False,0.012982059780630939,0.012898515120217124,0.3265000343322684,57.0,-0.06912278292471907,0.6066475482443395
+2020-06-19,53.40999984741211,54.25,52.88999938964844,53.2599983215332,53.2599983215332,172600,0.0,0.0,False,0.003769260140706665,0.0037621742797563766,0.3314999580383231,57.0,-0.06561406453450525,0.6066451617268415
+2020-06-22,53.220001220703125,53.43000030517578,51.66999816894531,52.15999984741211,52.15999984741211,122800,0.0,0.0,False,-0.0206533704240911,-0.02086963417818454,0.30399999618529594,57.0,-0.08491228337873491,0.6070400112298825
+2020-06-23,52.25,52.25,51.4900016784668,51.720001220703125,51.720001220703125,91100,0.0,0.0,False,-0.008435556518331055,-0.008471337187211124,0.2930000305175713,57.0,-0.09263155753152408,0.6071127986369977
+2020-06-24,51.369998931884766,51.60499954223633,48.88999938964844,49.91999816894531,49.91999816894531,110200,0.0,0.0,False,-0.034802842406687406,-0.03542289012441486,0.2479999542236262,57.0,-0.12421055843955597,0.608106112567465
+2020-06-25,49.84000015258789,49.970001220703125,47.91999816894531,49.7599983215332,49.7599983215332,100000,0.0,0.0,False,-0.0032051252660429963,-0.0032102726817125823,0.24399995803832364,57.0,-0.12701757330643504,0.6078431262693451
+2020-06-26,49.66999816894531,49.66999816894531,45.08000183105469,45.209999084472656,45.209999084472656,483000,0.0,0.0,False,-0.09143889450437492,-0.09589313364371348,0.13024997711181063,57.0,-0.2068421213250411,0.6146578914259337
+2020-06-29,47.0099983215332,47.0099983215332,44.290000915527344,44.45000076293945,44.45000076293945,186100,0.0,0.0,False,-0.016810403382516825,-0.016953301932058393,0.11125001907348064,57.0,-0.2201754252115885,0.6149039923971136
+2020-06-30,44.2400016784668,45.720001220703125,43.63999938964844,45.34000015258789,45.34000015258789,277800,0.0,0.0,False,0.02002248311299204,0.019824669320891757,0.1335000038146914,57.0,-0.20456140083179142,0.6151304510889031
+2020-07-01,45.33000183105469,45.72999954223633,44.06999969482422,45.33000183105469,45.33000183105469,113600,0.0,0.0,False,-0.000220518780316592,-0.000220543098157921,0.13325004577636124,57.0,-0.20473680998149668,0.6151182894285053
+2020-07-02,45.65999984741211,45.81999969482422,43.5099983215332,43.72999954223633,43.72999954223633,111500,0.0,0.0,False,-0.035296762060182174,-0.03593475038976526,0.09324998855590239,57.0,-0.23280702557480126,0.6161138241576314
+2020-07-06,44.470001220703125,44.52000045776367,42.5,42.7599983215332,42.7599983215332,111900,0.0,0.0,False,-0.022181596863870445,-0.02243130805322966,0.06899995803832448,57.0,-0.24982459085029474,0.6165079447936518
+2020-07-07,42.540000915527344,42.85499954223633,40.29999923706055,41.880001068115234,41.880001068115234,175700,0.0,0.0,False,-0.020579917866246022,-0.020794635397124603,0.0470000267028754,57.0,-0.2652631391558731,0.6168484843600562
+2020-07-08,41.959999084472656,43.20000076293945,41.470001220703125,42.58000183105469,42.58000183105469,122300,0.0,0.0,False,0.016714439949534476,0.016576290961505934,0.06450004577636159,57.0,-0.25298242401658444,0.6169338647926916
+2020-07-09,42.709999084472656,42.709999084472656,41.400001525878906,41.790000915527344,41.790000915527344,130400,0.0,0.0,False,-0.018553332117312804,-0.018727604100393057,0.04475002288817809,57.0,-0.2668420892012747,0.6172067015186488
+2020-07-10,41.779998779296875,43.310001373291016,41.52000045776367,43.22999954223633,43.22999954223633,70200,0.0,0.0,False,0.03445797069063827,0.033877589722879714,0.08074998855590265,57.0,-0.2415789553993627,0.6181207219281539
+2020-07-13,43.43000030517578,43.5099983215332,42.08000183105469,42.31999969482422,42.31999969482422,92300,0.0,0.0,False,-0.021050193315940824,-0.021274907751616556,0.05799999237060005,57.0,-0.2575438650030839,0.6183542904125827
+2020-07-14,42.34000015258789,42.810001373291016,41.80500030517578,42.58000183105469,42.58000183105469,79000,0.0,0.0,False,0.006143717819125261,0.006124922129129943,0.06450004577636159,57.0,-0.25298242401658444,0.6182654198205231
+2020-07-15,43.04999923706055,43.58000183105469,42.58000183105469,43.0099983215332,43.0099983215332,123100,0.0,0.0,False,0.010098555002055143,0.010047905302582247,0.07524995803832435,57.0,-0.24543862593801402,0.6183184541608356
+2020-07-16,43.0,44.5099983215332,42.869998931884766,44.029998779296875,44.029998779296875,88700,0.0,0.0,False,0.02371542658844983,0.023438584272703962,0.10074996948241588,57.0,-0.22754388106496715,0.6157591975125605
+2020-07-17,43.93000030517578,44.880001068115234,43.16999816894531,43.59000015258789,43.59000015258789,59600,0.0,0.0,False,-0.009993155550934829,-0.010043422292485844,0.08975000381469123,57.0,-0.23526315521775631,0.61582226052448
+2020-07-20,43.58000183105469,44.099998474121094,42.95000076293945,43.06999969482422,43.06999969482422,58900,0.0,0.0,False,-0.011929352051924691,-0.012001077770383704,0.07674999237059943,57.0,-0.24438597026624176,0.6153396981491495
+2020-07-21,43.61000061035156,43.849998474121094,42.0,42.790000915527344,42.790000915527344,161100,0.0,0.0,False,-0.0065010165145305,-0.00652224015589262,0.06975002288817755,57.0,-0.24929822955215186,0.6153052088643388
+2020-07-22,42.54999923706055,42.54999923706055,41.5,41.88999938964844,41.88999938964844,75200,0.0,0.0,False,-0.0210329868339012,-0.021257331435947147,0.0472499847412049,57.0,-0.2650877300061678,0.6134773213863935
+2020-07-23,41.7599983215332,42.52299880981445,41.70000076293945,42.16999816894531,42.16999816894531,49100,0.0,0.0,False,0.006684143790321118,0.006661903949075239,0.05424995422362677,57.0,-0.2601754707202577,0.6135084668143835
+2020-07-24,41.91999816894531,42.64500045776367,41.68000030517578,42.150001525878906,42.150001525878906,59900,0.0,0.0,False,-0.000474191224441034,-0.00047430368865413635,0.05375003814696666,57.0,-0.26052628901966834,0.613504264106073
+2020-07-27,42.11000061035156,42.75,41.959999084472656,42.709999084472656,42.709999084472656,82800,0.0,0.0,False,0.013285825345698443,0.01319834276844952,0.06774997711181041,57.0,-0.25070177044784814,0.6136369647685403
+2020-07-28,42.5,42.79999923706055,42.41999816894531,42.599998474121094,42.599998474121094,60200,0.0,0.0,False,-0.002575523594229079,-0.002578845960903169,0.06499996185302148,57.0,-0.2526316057171738,0.6136229142883144
+2020-07-29,42.880001068115234,43.84000015258789,42.560001373291016,42.65999984741211,42.65999984741211,78900,0.0,0.0,False,0.0014084829915537167,0.0014074920097964655,0.06649999618529678,57.0,-0.25157895004540154,0.613503225138723
+2020-07-30,42.38999938964844,43.810001373291016,42.38999938964844,43.150001525878906,43.150001525878906,76600,0.0,0.0,False,0.011486209100315392,0.011420743425268871,0.07875003814696657,57.0,-0.24298242937054548,0.6135998706936724
+2020-07-31,43.20000076293945,43.689998626708984,42.63999938964844,43.58000183105469,43.58000183105469,88300,0.0,0.0,False,0.009965244263500095,0.009915918640777758,0.08950004577636106,57.0,-0.23543856436746158,0.6136311997524001
+2020-08-03,43.61000061035156,44.790000915527344,43.402000427246094,44.63999938964844,44.63999938964844,84100,0.0,0.0,False,0.024323026940269887,0.024031932867891997,0.11599998474120476,57.0,-0.21684211597108005,0.6139954530506231
+2020-08-04,44.650001525878906,45.13999938964844,44.06999969482422,44.599998474121094,44.599998474121094,59400,0.0,0.0,False,-0.0008960778690472182,-0.0008964795868191149,0.11499996185302108,57.0,-0.2175438864189282,0.613923807658283
+2020-08-05,44.75,45.290000915527344,43.7400016784668,43.95000076293945,43.95000076293945,93500,0.0,0.0,False,-0.014573940211204173,-0.014681183323040902,0.09875001907348024,57.0,-0.22894735503614994,0.6140315935565508
+2020-08-06,43.779998779296875,44.65999984741211,43.25,44.599998474121094,44.599998474121094,76100,0.0,0.0,False,0.01478948122635182,0.014681183323040971,0.11499996185302108,57.0,-0.2175438864189282,0.6135592662592073
+2020-08-07,44.41999816894531,46.79999923706055,44.150001525878906,45.349998474121094,45.349998474121094,109200,0.0,0.0,False,0.01681614407308074,0.01667631810093541,0.1337499618530209,57.0,-0.20438599168208604,0.6135114864243872
+2020-08-10,45.459999084472656,46.0,45.02000045776367,45.529998779296875,45.529998779296875,59100,0.0,0.0,False,0.003969135859585471,0.003961279621306144,0.1382499694824153,57.0,-0.20122809159128285,0.6121689517711607
+2020-08-11,45.88999938964844,45.88999938964844,44.310001373291016,44.369998931884766,44.369998931884766,103200,0.0,0.0,False,-0.02547770433808083,-0.025807881217824822,0.10924997329711283,57.0,-0.22157896610728478,0.6104156926782398
+2020-08-12,44.33000183105469,45.2400016784668,43.93000030517578,44.119998931884766,44.119998931884766,88200,0.0,0.0,False,-0.00563443781875661,-0.005650371141922357,0.10299997329711275,57.0,-0.2259649310195655,0.6098977663528092
+2020-08-13,43.939998626708984,45.0,43.70000076293945,44.63999938964844,44.63999938964844,71100,0.0,0.0,False,0.011786048738724686,0.011717134224324804,0.11599998474120454,57.0,-0.21684211597108005,0.606705979744732
+2020-08-14,44.599998474121094,45.5,43.849998474121094,44.720001220703125,44.720001220703125,69300,0.0,0.0,False,0.0017921557380944364,0.0017905517431195746,0.11800003051757169,57.0,-0.21543857507538378,0.5900940203155509
+2020-08-17,44.880001068115234,45.13999938964844,44.27000045776367,44.77000045776367,44.77000045776367,63700,0.0,0.0,False,0.0011180508876507123,0.0011174263342353438,0.11925001144408531,57.0,-0.21456139547783026,0.5890905653143199
+2020-08-18,45.11000061035156,45.54999923706055,44.400001525878906,45.439998626708984,45.439998626708984,72900,0.0,0.0,False,0.014965337549580626,0.014854461713161874,0.135999965667718,57.0,-0.2028070416366845,0.5891015374976781
+2020-08-19,45.439998626708984,47.150001525878906,45.400001525878906,46.40999984741211,46.40999984741211,70200,0.0,0.0,False,0.021346858495127075,0.02112220577443886,0.1602499961852959,57.0,-0.18578947636119103,0.5889632171355624
+2020-08-20,45.939998626708984,46.970001220703125,45.2599983215332,46.22999954223633,46.22999954223633,139800,0.0,0.0,False,-0.0038784810551085735,-0.0038860218670016345,0.1557499885559015,57.0,-0.18894737645199422,0.5889697091857221
+2020-08-21,45.90999984741211,46.275001525878906,44.880001068115234,45.439998626708984,45.439998626708984,77300,0.0,0.0,False,-0.01708849066298579,-0.017236183907437162,0.135999965667718,57.0,-0.2028070416366845,0.5891119102487841
+2020-08-24,45.810001373291016,45.810001373291016,44.880001068115234,45.25,45.25,87900,0.0,0.0,False,-0.004181307932463407,-0.004190074044886923,0.13124999999999343,57.0,-0.20614035087719296,0.5890106230808202
+2020-08-25,44.79999923706055,45.18000030517578,44.380001068115234,44.97999954223633,44.97999954223633,98100,0.0,0.0,False,-0.005966860945053498,-0.005984733791814706,0.12449998855590172,57.0,-0.2108772010133978,0.5886037674653762
+2020-08-26,45.0,45.150001525878906,44.52000045776367,44.77000045776367,44.77000045776367,58100,0.0,0.0,False,-0.004668721356376748,-0.004679653876460201,0.11925001144408531,57.0,-0.21456139547783026,0.5884000991936511
+2020-08-27,44.939998626708984,44.939998626708984,44.04999923706055,44.279998779296875,44.279998779296875,63100,0.0,0.0,False,-0.010944866505620654,-0.01100520220504572,0.1069999694824153,57.0,-0.22315791615268643,0.5865862024973464
+2020-08-28,44.540000915527344,44.540000915527344,43.56999969482422,44.09000015258789,44.09000015258789,79900,0.0,0.0,False,-0.004290845346586081,-0.004300077441940581,0.10225000381469074,57.0,-0.22649122539319488,0.5858249120095337
+2020-08-31,43.86000061035156,43.939998626708984,43.5099983215332,43.7400016784668,43.7400016784668,54400,0.0,0.0,False,-0.007938273370601268,-0.007969949208326365,0.0935000419616634,57.0,-0.2326315495005825,0.5843516501840426
+2020-09-01,43.380001068115234,43.525001525878906,42.77000045776367,43.150001525878906,43.150001525878906,77000,0.0,0.0,False,-0.013488800410319746,-0.013580600730711732,0.07875003814696635,57.0,-0.24298242937054548,0.5844754544990804
+2020-09-02,42.849998474121094,43.599998474121094,42.77000045776367,43.439998626708984,43.439998626708984,83100,0.0,0.0,False,0.006720674173236185,0.00669819112053043,0.08599996566771817,57.0,-0.23789476093493012,0.5822948301021172
+2020-09-03,43.31999969482422,43.36000061035156,41.810001373291016,42.29999923706055,42.29999923706055,90700,0.0,0.0,False,-0.026243080701837562,-0.0265935759963278,0.05749998092650732,57.0,-0.2578947502270079,0.5822160135345633
+2020-09-04,42.630001068115234,42.68000030517578,41.70000076293945,41.77000045776367,41.77000045776367,85800,0.0,0.0,False,-0.012529522195180665,-0.012608678547605097,0.04425001144408558,57.0,-0.26719297442519874,0.5823466464623497
+2020-09-08,41.220001220703125,41.220001220703125,39.779998779296875,40.27000045776367,40.27000045776367,97100,0.0,0.0,False,-0.0359109404730974,-0.03657160323750856,0.006750011444085713,57.0,-0.2935087638988829,0.5835214417190074
+2020-09-09,40.5099983215332,40.70000076293945,39.97999954223633,40.529998779296875,40.529998779296875,72400,0.0,0.0,False,0.006456377416878878,0.006435624290984101,0.013249969482415969,57.0,-0.28894738983689694,0.5835364386091867
+2020-09-10,40.47999954223633,41.08000183105469,39.95000076293945,40.33000183105469,40.33000183105469,93500,0.0,0.0,False,-0.004934541185931396,-0.00494675623463082,0.008250045776361237,57.0,-0.29245610822711077,0.5787626034709754
+2020-09-11,40.439998626708984,41.11000061035156,39.81999969482422,40.20000076293945,40.20000076293945,88700,0.0,0.0,False,-0.0032234332311666947,-0.0032286396835095304,0.005000019073480466,57.0,-0.29473682872036044,0.5784805722892052
+2020-09-14,40.400001525878906,43.75,40.400001525878906,43.5,43.5,140300,0.0,0.0,False,0.08208953170226874,0.07889392349106983,0.0874999999999937,57.0,-0.23684210526315785,0.5841505674448204
+2020-09-15,43.63999938964844,45.18000030517578,42.95000076293945,45.130001068115234,45.130001068115234,152400,0.0,0.0,False,0.037471288922189316,0.03678629941179241,0.12825002670287433,57.0,-0.208245595296224,0.5852815610458649
+2020-09-16,45.27000045776367,46.584999084472656,44.369998931884766,46.33000183105469,46.33000183105469,255100,0.0,0.0,False,0.02658986781605166,0.02624250144413468,0.15825004577636048,57.0,-0.18719295033237393,0.5857652759756353
+2020-09-17,44.279998779296875,44.279998779296875,38.369998931884766,40.5099983215332,40.5099983215332,427800,0.0,0.0,False,-0.12562061902661903,-0.13424092316936123,0.01274995803832435,57.0,-0.28929827506082095,0.5993256760218905
+2020-09-18,40.95000076293945,40.95000076293945,37.86000061035156,39.220001220703125,39.220001220703125,591600,0.0,0.0,False,-0.031843918891114265,-0.03236196388849846,-0.01949996948242738,57.0,-0.3119298031455592,0.6001786160108389
+2020-09-21,38.58000183105469,38.91999816894531,35.790000915527344,37.0,37.0,210900,0.0,0.0,False,-0.05660380294764622,-0.058268939248481255,-0.07500000000000517,57.0,-0.3508771929824561,0.6013651635555175
+2020-09-22,37.16999816894531,37.37699890136719,34.73500061035156,36.349998474121094,36.349998474121094,175200,0.0,0.0,False,-0.01756760880753805,-0.017723750642108446,-0.09125003814697774,57.0,-0.36228072852419135,0.6013929932723073
+2020-09-23,36.400001525878906,36.470001220703125,35.04999923706055,35.130001068115234,35.130001068115234,159200,0.0,0.0,False,-0.03356251601700677,-0.0341386653197343,-0.12174997329712411,57.0,-0.38368419178745206,0.6006641464484415
+2020-09-24,35.08000183105469,35.15999984741211,34.15999984741211,34.2599983215332,34.2599983215332,156500,0.0,0.0,False,-0.024765235415027176,-0.02507705277843469,-0.14350004196167476,57.0,-0.3989473978678385,0.6011643617000312
+2020-09-25,34.06999969482422,34.72800064086914,33.709999084472656,34.279998779296875,34.279998779296875,159200,0.0,0.0,False,0.000583784551766886,0.0005836142158552037,-0.14300003051758303,57.0,-0.3985965126439145,0.6008361651273955
+2020-09-28,34.720001220703125,35.119998931884766,33.380001068115234,33.95000076293945,33.95000076293945,149800,0.0,0.0,False,-0.0096265469109853,-0.009673181642653976,-0.15124998092651853,57.0,-0.404385951527378,0.6007675459898504
+2020-09-29,33.81999969482422,33.97999954223633,32.67499923706055,33.560001373291016,33.560001373291016,97700,0.0,0.0,False,-0.011487463354468264,-0.01155395395767239,-0.16099996566772934,57.0,-0.41122804608261376,0.6007141701537781
+2020-09-30,33.529998779296875,33.641998291015625,32.439998626708984,32.709999084472656,32.709999084472656,117200,0.0,0.0,False,-0.025327838320496565,-0.02565410895840235,-0.18225002288818815,57.0,-0.4261403669390762,0.5987313646617466
+2020-10-01,32.650001525878906,34.720001220703125,32.53499984741211,34.619998931884766,34.619998931884766,184500,0.0,0.0,False,0.058391926043152464,0.056750705334440696,-0.13450002670288563,57.0,-0.39263159768623224,0.6014421284918003
+2020-10-02,34.0,34.849998474121094,33.25,34.0,34.0,86700,0.0,0.0,False,-0.017908692981320473,-0.018070994279352715,-0.15000000000000469,57.0,-0.4035087719298246,0.6016328080796073
+2020-10-05,34.290000915527344,35.0,33.90999984741211,34.75,34.75,55000,0.0,0.0,False,0.022058823529411686,0.021819047394639673,-0.13125000000000486,57.0,-0.39035087719298245,0.6002016358408797
+2020-10-06,34.025001525878906,35.32500076293945,34.025001525878906,34.5,34.5,82500,0.0,0.0,False,-0.007194244604316502,-0.00722024797348702,-0.13750000000000484,57.0,-0.39473684210526316,0.5975367344064978
+2020-10-07,34.66999816894531,34.83000183105469,34.29499816894531,34.5,34.5,80800,0.0,0.0,False,0.0,0.0,-0.13750000000000484,57.0,-0.39473684210526316,0.5970556564505368
+2020-10-08,34.849998474121094,35.16999816894531,34.310001373291016,34.97999954223633,34.97999954223633,60400,0.0,0.0,False,0.013913030209748545,0.013817132466701737,-0.12550001144409684,57.0,-0.38631579750462586,0.5970260020421707
+2020-10-09,35.29999923706055,35.53499984741211,34.494998931884766,34.75,34.75,40700,0.0,0.0,False,-0.006575172820074471,-0.006596884493214814,-0.13125000000000508,57.0,-0.39035087719298245,0.5963860918552725
+2020-10-12,34.70000076293945,35.0,34.380001068115234,34.84000015258789,34.84000015258789,45400,0.0,0.0,False,0.0025899324485723074,0.002586584353176205,-0.12899999618530789,57.0,-0.3887719271475809,0.5930594483234035
+2020-10-13,34.5099983215332,34.880001068115234,34.33000183105469,34.5099983215332,34.5099983215332,50700,0.0,0.0,False,-0.009471923926790637,-0.009517067891180333,-0.137250041961675,57.0,-0.3945614329555578,0.5876365539290921
+2020-10-14,34.63999938964844,34.66999816894531,34.349998474121094,34.5,34.5,41000,0.0,0.0,False,-0.00028972245782366013,-0.0002897644354830534,-0.13750000000000517,57.0,-0.39473684210526316,0.5866520411702044
+2020-10-15,34.33000183105469,36.720001220703125,33.93000030517578,36.400001525878906,36.400001525878906,169100,0.0,0.0,False,0.055072507996489994,0.053609492525130156,-0.08999996185303283,57.0,-0.36140348200212447,0.5890955035508396
+2020-10-16,36.29999923706055,36.709999084472656,35.310001373291016,35.75,35.75,85200,0.0,0.0,False,-0.01785718402832437,-0.01801854742242764,-0.1062500000000054,57.0,-0.3728070175438597,0.5892715925193677
+2020-10-19,36.119998931884766,36.84000015258789,35.59000015258789,35.66999816894531,35.66999816894531,67800,0.0,0.0,False,-0.0022378134560752105,-0.002240321102402259,-0.10825004577637265,57.0,-0.374210558439556,0.5891212507057149
+2020-10-20,35.86000061035156,36.29999923706055,33.29999923706055,33.84000015258789,33.84000015258789,103900,0.0,0.0,False,-0.05130356350706622,-0.05266640879049349,-0.1539999961853079,57.0,-0.40631578679670366,0.5913174293245043
+2020-10-21,33.95000076293945,34.16999816894531,33.189998626708984,33.630001068115234,33.630001068115234,121300,0.0,0.0,False,-0.006205646676292864,-0.006224981734157201,-0.15924997329712431,57.0,-0.40999998126113624,0.5911818778682693
+2020-10-22,34.0,35.09000015258789,32.97999954223633,34.400001525878906,34.400001525878906,453300,0.0,0.0,False,0.022896236494435174,0.022638051223332928,-0.13999996185303254,57.0,-0.3964912013003701,0.5915829116800607
+2020-10-23,34.619998931884766,35.11000061035156,33.5,34.22999954223633,34.22999954223633,80200,0.0,0.0,False,-0.004941917909936366,-0.004954169567374628,-0.144250011444097,57.0,-0.3994736922414679,0.591412897128914
+2020-10-26,33.470001220703125,34.40999984741211,32.720001220703125,33.68000030517578,33.68000030517578,130600,0.0,0.0,False,-0.016067754730230255,-0.016198240733757478,-0.15799999237061058,57.0,-0.40912280166358284,0.591046370170872
+2020-10-27,33.70000076293945,34.4900016784668,32.790000915527344,33.22999954223633,33.22999954223633,134500,0.0,0.0,False,-0.01336106766217282,-0.01345112984427637,-0.1692500114440969,57.0,-0.41701755189059075,0.5910829859579299
+2020-10-28,32.689998626708984,33.05500030517578,32.13999938964844,32.20000076293945,32.20000076293945,72700,0.0,0.0,False,-0.030996051564421978,-0.031486592346754105,-0.1949999809265186,57.0,-0.4350877059133429,0.5918401251776237
+2020-10-29,32.060001373291016,32.08000183105469,31.610000610351562,31.850000381469727,31.850000381469727,66800,0.0,0.0,False,-0.010869576806735948,-0.010929082248890417,-0.2037499904632617,57.0,-0.44122806348298726,0.5918241345110709
+2020-10-30,31.799999237060547,32.275001525878906,31.0,31.920000076293945,31.920000076293945,101700,0.0,0.0,False,0.0021977925898220008,0.002195380976525553,-0.20199999809265612,57.0,-0.43999999866150974,0.5915209402362024
+2020-11-02,32.41999816894531,32.41999816894531,31.299999237060547,31.700000762939453,31.700000762939453,46200,0.0,0.0,False,-0.00689220904851684,-0.006916070021043906,-0.20749998092651833,57.0,-0.4438596357379043,0.5913034954172423
+2020-11-03,31.5049991607666,32.53499984741211,31.5049991607666,32.119998931884766,32.119998931884766,50500,0.0,0.0,False,0.013249153275615377,0.01316215087393604,-0.19700002670288563,57.0,-0.43649124680903917,0.5913827881373774
+2020-11-04,31.84000015258789,32.91999816894531,30.959999084472656,32.5,32.5,66000,0.0,0.0,False,0.01183066876562111,0.011761233511030327,-0.18750000000000488,57.0,-0.4298245614035088,0.5908998526937919
+2020-11-05,32.4900016784668,33.08000183105469,32.47999954223633,32.9900016784668,32.9900016784668,79600,0.0,0.0,False,0.01507697472205538,0.014964446782844849,-0.17524995803833499,57.0,-0.4212280407286527,0.5909690371122157
+2020-11-06,33.0,33.23500061035156,31.93000030517578,32.25,32.25,76600,0.0,0.0,False,-0.022431089445800523,-0.0226864928767551,-0.19375000000000486,57.0,-0.4342105263157895,0.5891306992100257
+2020-11-09,33.779998779296875,34.7400016784668,32.290000915527344,32.29999923706055,32.29999923706055,86800,0.0,0.0,False,0.001550363939861965,0.0015491633664126221,-0.19250001907349112,57.0,-0.433333346718236,0.588895581064064
+2020-11-10,32.59000015258789,33.4900016784668,32.119998931884766,33.20000076293945,33.20000076293945,83100,0.0,0.0,False,0.02786382498877149,0.027482692294352577,-0.16999998092651858,57.0,-0.41754384626422014,0.5893551579574493
+2020-11-11,33.34000015258789,33.349998474121094,32.119998931884766,32.33000183105469,32.33000183105469,76300,0.0,0.0,False,-0.026204786502774136,-0.02655425052881038,-0.1917499542236376,57.0,-0.4328069854200932,0.5895934181782368
+2020-11-12,32.099998474121094,32.915000915527344,32.0099983215332,32.599998474121094,32.599998474121094,81500,0.0,0.0,False,0.008351272124180964,0.008316593192823194,-0.18500003814697752,57.0,-0.42807020220840186,0.5886975364186723
+2020-11-13,32.59000015258789,33.0,32.20000076293945,32.68000030517578,32.68000030517578,92200,0.0,0.0,False,0.0024540440122473584,0.002451037763546918,-0.18299999237061026,57.0,-0.4266666613127056,0.5885598214318822
+2020-11-16,33.47999954223633,33.47999954223633,32.130001068115234,32.38999938964844,32.38999938964844,66200,0.0,0.0,False,-0.00887395694061277,-0.00891356499069567,-0.19025001525879381,57.0,-0.43175439667283444,0.5885989671135057
+2020-11-17,31.559999465942383,33.36000061035156,31.559999465942383,32.790000915527344,32.790000915527344,117600,0.0,0.0,False,0.012349537925793852,0.012273904438077327,-0.18024997711182134,57.0,-0.4247368260433799,0.588733066869538
+2020-11-18,28.8799991607666,31.0,27.264999389648438,27.510000228881836,27.510000228881836,519200,0.0,0.0,False,-0.16102471909798644,-0.17557403552105447,-0.3122499942779583,57.0,-0.5173684170371609,0.6100839191683227
+2020-11-19,27.579999923706055,29.93000030517578,27.43000030517578,28.700000762939453,28.700000762939453,250700,0.0,0.0,False,0.04325701650879221,0.042347566092397794,-0.28249998092651796,57.0,-0.4964912146852728,0.6116677050889099
+2020-11-20,28.84000015258789,30.25,28.334999084472656,29.1299991607666,29.1299991607666,169900,0.0,0.0,False,0.01498252217409024,0.014871392812576776,-0.27175002098083934,57.0,-0.48894738314444564,0.6118506186111974
+2020-11-23,29.190000534057617,29.510000228881836,28.25,28.559999465942383,28.559999465942383,133600,0.0,0.0,False,-0.019567446318086934,-0.019761423389521006,-0.28600001335144465,57.0,-0.4989473777904845,0.6118801426744287
+2020-11-24,28.65999984741211,29.0,28.520000457763672,28.899999618530273,28.899999618530273,94900,0.0,0.0,False,0.011904767470088284,0.011834463146854777,-0.27750000953674747,57.0,-0.4929824628328022,0.6119943306822002
+2020-11-25,29.09000015258789,29.8799991607666,28.885000228881836,29.079999923706055,29.079999923706055,94800,0.0,0.0,False,0.006228384344350246,0.006209068122988553,-0.27300000190735296,57.0,-0.48982456274199904,0.6120227215332942
+2020-11-27,29.18000030517578,29.6200008392334,28.600000381469727,29.010000228881836,29.010000228881836,51200,0.0,0.0,False,-0.002407142194218337,-0.002410044018661288,-0.27474999427795843,57.0,-0.49105262756347656,0.6114783287154907
+2020-11-30,28.829999923706055,30.059999465942383,28.829999923706055,29.93000030517578,29.93000030517578,159000,0.0,0.0,False,0.03171320472372874,0.031220726037855914,-0.2517499923706099,57.0,-0.47491227534779334,0.6122089044648875
+2020-12-01,29.93000030517578,30.75,29.6299991607666,30.31999969482422,30.31999969482422,78300,0.0,0.0,False,0.013030383751148733,0.01294621864808166,-0.242000007629399,57.0,-0.4680701807925576,0.6122102895036658
+2020-12-02,29.959999084472656,30.440000534057617,29.959999084472656,30.350000381469727,30.350000381469727,55200,0.0,0.0,False,0.0009894685668689895,0.0009889793655195563,-0.24124999046326134,57.0,-0.46754385295667145,0.611813053433079
+2020-12-03,30.360000610351562,30.700000762939453,30.079999923706055,30.40999984741211,30.40999984741211,42200,0.0,0.0,False,0.001976918128113514,0.0019749665970590197,-0.2397500038147019,57.0,-0.4664912307471559,0.611601292881233
+2020-12-04,29.96500015258789,31.149999618530273,29.96500015258789,31.040000915527344,31.040000915527344,106900,0.0,0.0,False,0.020716904678605097,0.020505228138514135,-0.22399997711182118,57.0,-0.4554385804293448,0.6119681250158192
+2020-12-07,30.299999237060547,31.010000228881836,30.030000686645508,30.770000457763672,30.770000457763672,96400,0.0,0.0,False,-0.008698468099226364,-0.008736520599201752,-0.2307499885559129,57.0,-0.46017543056554966,0.6117548520875301
+2020-12-08,30.690000534057617,30.790000915527344,29.520000457763672,29.709999084472656,29.709999084472656,140700,0.0,0.0,False,-0.03444918288987431,-0.03505654555184292,-0.2572500228881881,57.0,-0.47877194588644467,0.6125258950611084
+2020-12-09,29.920000076293945,30.510000228881836,29.614999771118164,30.030000686645508,30.030000686645508,63000,0.0,0.0,False,0.010770838506692915,0.010713246201501964,-0.2492499828338669,57.0,-0.4731578826904297,0.6120471502743708
+2020-12-10,29.34000015258789,30.030000686645508,29.280000686645508,29.579999923706055,29.579999923706055,50500,0.0,0.0,False,-0.014985040048286491,-0.01509845015714409,-0.26050000190735323,57.0,-0.4810526329174376,0.6122163147020565
+2020-12-11,29.399999618530273,29.889999389648438,29.239999771118164,29.65999984741211,29.65999984741211,58900,0.0,0.0,False,0.0027045275156318827,0.002700876861804953,-0.25850000381470195,57.0,-0.4796491254839981,0.6120891355345845
+2020-12-14,29.950000762939453,30.25,28.670000076293945,28.81999969482422,28.81999969482422,77600,0.0,0.0,False,-0.028320976294987532,-0.028729751582869778,-0.2795000076293991,57.0,-0.49438597026624176,0.612665289584523
+2020-12-15,28.8799991607666,29.93000030517578,28.850000381469727,29.8799991607666,29.8799991607666,61600,0.0,0.0,False,0.03677999573791624,0.03611975219547418,-0.25300002098083973,57.0,-0.4757894884076035,0.6137928416150308
+2020-12-16,29.75,29.816999435424805,28.81999969482422,29.549999237060547,29.549999237060547,105000,0.0,0.0,False,-0.011044174463677892,-0.011105614144309538,-0.2612500190734911,57.0,-0.48157896075332374,0.6138844381614872
+2020-12-17,29.479999542236328,29.75,28.65999984741211,29.18000030517578,29.18000030517578,91800,0.0,0.0,False,-0.012521114769462494,-0.012600164480484611,-0.2704999923706102,57.0,-0.4880701700846354,0.6138027578057766
+2020-12-18,29.40999984741211,30.225000381469727,29.190000534057617,29.469999313354492,29.469999313354492,166200,0.0,0.0,False,0.00993827981993789,0.009889219896761217,-0.2632500171661425,57.0,-0.48298246818676327,0.613525423250711
+2020-12-21,34.0,49.9900016784668,33.25,43.939998626708984,43.939998626708984,3077900,0.0,0.0,False,0.49100779268757333,0.39945226225289593,0.09849996566771746,57.0,-0.22912283111036869,0.7847717969641386
+2020-12-22,42.84000015258789,45.040000915527344,40.02000045776367,40.36000061035156,40.36000061035156,481200,0.0,0.0,False,-0.08147469568151777,-0.08498582509459247,0.009000015258782357,57.0,-0.2919298138534814,0.7890798858325192
+2020-12-23,40.400001525878906,41.7599983215332,39.40999984741211,41.09000015258789,41.09000015258789,267400,0.0,0.0,False,0.018087203448879485,0.01792557600072968,0.02725000381469056,57.0,-0.27912280434056336,0.7892623061316555
+2020-12-24,40.43000030517578,41.38999938964844,38.5099983215332,39.59000015258789,39.59000015258789,98100,0.0,0.0,False,-0.036505232281084043,-0.03718822163658056,-0.010249996185309196,57.0,-0.30543859381424754,0.7899512028899479
+2020-12-28,39.59000015258789,40.2400016784668,37.349998474121094,37.9900016784668,37.9900016784668,135600,0.0,0.0,False,-0.04041420732392964,-0.041253553590903186,-0.05024995803833632,57.0,-0.33350874248303863,0.7907423198562163
+2020-12-29,38.27000045776367,40.9900016784668,36.810001373291016,39.04999923706055,39.04999923706055,184100,0.0,0.0,False,0.027902013997398,0.027519845366854003,-0.023750019073492612,57.0,-0.3149122940866571,0.7911561012066064
+2020-12-30,38.9900016784668,39.775001525878906,36.5099983215332,37.349998474121094,37.349998474121094,113400,0.0,0.0,False,-0.04353395124592119,-0.04450998602288555,-0.06625003814697872,57.0,-0.3447368688750685,0.791706471576726
+2020-12-31,37.54999923706055,37.869998931884766,35.61000061035156,37.599998474121094,37.599998474121094,60100,0.0,0.0,False,0.006693440701830866,0.006671139088655041,-0.06000003814697874,57.0,-0.3403509039627878,0.7916532059653394
+2021-01-04,36.810001373291016,38.029998779296875,36.28499984741211,36.790000915527344,36.790000915527344,148400,0.0,0.0,False,-0.02154248913470691,-0.021777915812056806,-0.08024997711182236,57.0,-0.3545613874468887,0.7918268341454587
+2021-01-05,36.72999954223633,37.34000015258789,34.290000915527344,35.220001220703125,35.220001220703125,256000,0.0,0.0,False,-0.042674630490742826,-0.04361195627447272,-0.11949996948242758,57.0,-0.3821052417420504,0.7929222936208852
+2021-01-06,35.470001220703125,36.04999923706055,33.20000076293945,34.16999816894531,34.16999816894531,262300,0.0,0.0,False,-0.02981269208873838,-0.030266125186850217,-0.14575004577637274,57.0,-0.40052634791324015,0.7923724033871404
+2021-01-07,34.130001068115234,34.31999969482422,32.099998474121094,32.900001525878906,32.900001525878906,599500,0.0,0.0,False,-0.037167009397753414,-0.03787530838995932,-0.17749996185303274,57.0,-0.42280699077405426,0.7932297200551748
+2021-01-08,33.150001525878906,35.79999923706055,32.849998474121094,35.060001373291016,35.060001373291016,378700,0.0,0.0,False,0.06565348775783697,0.06358821451220249,-0.12349996566773036,57.0,-0.3849122566089296,0.7959559705755915
+2021-01-11,34.84000015258789,36.5,34.68000030517578,36.439998626708984,36.439998626708984,211500,0.0,0.0,False,0.039361015384022924,0.03860611604256968,-0.08900003433228132,57.0,-0.3607017784787897,0.7967469557931877
+2021-01-12,36.209999084472656,37.35499954223633,36.04999923706055,36.65999984741211,36.65999984741211,232800,0.0,0.0,False,0.006037355351102391,0.006019203543918965,-0.08350000381470324,57.0,-0.3568421079401385,0.7967456416624471
+2021-01-13,37.65999984741211,39.25,36.5099983215332,37.52000045776367,37.52000045776367,312100,0.0,0.0,False,0.023458827439473362,0.02318789808923385,-0.061999988555914376,57.0,-0.3417543779339707,0.7969869322040508
+2021-01-14,37.56999969482422,38.16699981689453,36.560001373291016,37.97999954223633,37.97999954223633,164400,0.0,0.0,False,0.012260103381141363,0.012185556992835557,-0.0505000114440981,57.0,-0.3336842185572574,0.7969607885453923
+2021-01-15,37.77000045776367,38.38999938964844,36.68000030517578,38.060001373291016,38.060001373291016,106200,0.0,0.0,False,0.002106420011030341,0.0021042046188843233,-0.04849996566773085,57.0,-0.3322806776615611,0.7968586622679387
+2021-01-19,38.349998474121094,40.28499984741211,37.33000183105469,39.56999969482422,39.56999969482422,186200,0.0,0.0,False,0.03967415310165645,0.038907349734763064,-0.010750007629401037,57.0,-0.30578947903817155,0.7976658326874771
+2021-01-20,39.27000045776367,40.970001220703125,38.59000015258789,40.27000045776367,40.27000045776367,258800,0.0,0.0,False,0.017690188737378598,0.01753553854569374,0.006750011444085269,57.0,-0.2935087638988829,0.7978308173568558
+2021-01-21,38.810001373291016,40.630001068115234,38.810001373291016,39.91999816894531,39.91999816894531,123300,0.0,0.0,False,-0.008691390236894914,-0.008729380655566095,-0.0020000457763736934,57.0,-0.29964915493078403,0.7978796362788683
+2021-01-22,40.0099983215332,40.959999084472656,39.400001525878906,40.34000015258789,40.34000015258789,144000,0.0,0.0,False,0.01052109225719633,0.010466130733452655,0.008500003814690738,57.0,-0.2922806990774054,0.7977588264337515
+2021-01-25,40.36000061035156,41.41999816894531,39.650001525878906,40.709999084472656,40.709999084472656,268700,0.0,0.0,False,0.009172011167209337,0.009130203717272025,0.0177499771118097,57.0,-0.28578948974609375,0.7978016895580595
+2021-01-26,40.59000015258789,41.20000076293945,40.130001068115234,40.9900016784668,40.9900016784668,116600,0.0,0.0,False,0.006877980847239451,0.006854435438563792,0.024750041961663083,57.0,-0.28087716353567027,0.7978185188417328
+2021-01-27,39.724998474121094,42.63999938964844,37.750999450683594,37.810001373291016,37.810001373291016,384200,0.0,0.0,False,-0.07757990180435448,-0.08075452124076495,-0.05474996566773083,57.0,-0.3366666425738418,0.8016261083243859
+2021-01-28,38.41999816894531,39.08000183105469,37.41999816894531,38.25,38.25,165500,0.0,0.0,False,0.011637096290078475,0.011569906048862622,-0.04375000000000617,57.0,-0.32894736842105265,0.8010656553047698
+2021-01-29,37.97999954223633,38.20000076293945,36.0099983215332,36.279998779296875,36.279998779296875,143300,0.0,0.0,False,-0.051503299887663445,-0.052876968672333005,-0.09300003051758399,57.0,-0.3635087933456689,0.8025154216759036
+2021-02-01,38.70000076293945,38.70000076293945,35.47999954223633,36.15999984741211,36.15999984741211,304700,0.0,0.0,False,-0.003307578167649816,-0.0033130602960339717,-0.09600000381470308,57.0,-0.3656140377646998,0.8023006825606463
+2021-02-02,36.599998474121094,36.599998474121094,35.400001525878906,35.61000061035156,35.61000061035156,244400,0.0,0.0,False,-0.015210155956344895,-0.015327016874599399,-0.10974998474121667,57.0,-0.37526314718681464,0.8021427694194568
+2021-02-03,36.68000030517578,36.68000030517578,34.95000076293945,35.34000015258789,35.34000015258789,169300,0.0,0.0,False,-0.0075821525733190676,-0.007611043220317542,-0.11649999618530837,57.0,-0.3799999973230195,0.8021320574566174
+2021-02-04,35.529998779296875,36.58000183105469,34.84000015258789,36.02000045776367,36.02000045776367,304700,0.0,0.0,False,0.019241661070733995,0.01905888124714636,-0.09949998855591391,57.0,-0.36807016740765486,0.8022340458443507
+2021-02-05,36.02000045776367,37.279998779296875,34.845001220703125,37.04999923706055,37.04999923706055,222700,0.0,0.0,False,0.028595190622072053,0.02819397869353054,-0.07375001907349221,57.0,-0.3500000133849027,0.8026680150849981
+2021-02-08,37.310001373291016,38.16999816894531,36.400001525878906,36.939998626708984,36.939998626708984,129800,0.0,0.0,False,-0.002968977398561723,-0.0029733935551036943,-0.07650003433228125,57.0,-0.3519298486542284,0.8025422667190527
+2021-02-09,36.58000183105469,37.25,34.90999984741211,37.0,37.0,265500,0.0,0.0,False,0.001624292786184034,0.0016229750493903428,-0.07500000000000595,57.0,-0.3508771929824561,0.8025430864111704
+2021-02-10,37.439998626708984,38.88999938964844,36.18000030517578,36.849998474121094,36.849998474121094,399200,0.0,0.0,False,-0.004054095294024451,-0.00406233541671971,-0.07875003814697856,57.0,-0.3535087986996299,0.8025197337968243
+2021-02-11,36.66999816894531,37.38999938964844,35.939998626708984,37.220001220703125,37.220001220703125,224300,0.0,0.0,False,0.010040780512972747,0.009990706783566805,-0.06949996948242787,57.0,-0.3470175224438048,0.8025767232267585
+2021-02-12,37.060001373291016,39.5,37.060001373291016,38.31999969482422,38.31999969482422,130400,0.0,0.0,False,0.02955396125858356,0.029125661127710846,-0.042000007629400704,57.0,-0.32771930359957513,0.8030675708696932
+2021-02-16,40.0099983215332,41.5,39.27000045776367,40.54999923706055,40.54999923706055,486000,0.0,0.0,False,0.058194143006152776,0.056563816607856386,0.013749980926507144,57.0,-0.2885965046129728,0.805138338331975
+2021-02-17,42.0,47.2400016784668,41.70000076293945,46.2400016784668,46.2400016784668,1027400,0.0,0.0,False,0.14032065470930744,0.13130949891650517,0.1560000419616625,57.0,-0.18877190037777547,0.8170548487992291
+2021-02-18,45.810001373291016,46.5,44.0,44.90999984741211,44.90999984741211,296400,0.0,0.0,False,-0.028763014333410997,-0.029184776961134442,0.12274999618529558,57.0,-0.21210526583487532,0.8175983057131548
+2021-02-19,45.040000915527344,45.83000183105469,43.689998626708984,43.91999816894531,43.91999816894531,236200,0.0,0.0,False,-0.022044125625260813,-0.022290728191415553,0.09799995422362584,57.0,-0.2294737163342928,0.8174781308295468
+2021-02-22,45.029998779296875,45.040000915527344,42.2599983215332,43.029998779296875,43.029998779296875,229700,0.0,0.0,False,-0.020264103523522703,-0.020472237028738592,0.07574996948241508,57.0,-0.2450877407140899,0.817748106931078
+2021-02-23,43.4900016784668,43.66999816894531,42.15999984741211,42.439998626708984,42.439998626708984,181600,0.0,0.0,False,-0.013711368099590948,-0.013806237094485516,0.06099996566771804,57.0,-0.25543862058405287,0.8175691771931222
+2021-02-24,42.52000045776367,43.5099983215332,42.33000183105469,43.29999923706055,43.29999923706055,119900,0.0,0.0,False,0.020263917016489552,0.02006133600122556,0.08249998092650701,57.0,-0.24035089057788517,0.8173173988950211
+2021-02-25,43.630001068115234,44.06999969482422,42.41999816894531,42.90999984741211,42.90999984741211,135200,0.0,0.0,False,-0.009006914469287919,-0.009047721941160235,0.0727499961852962,57.0,-0.24719298513312093,0.8173104054190092
+2021-02-26,43.439998626708984,43.720001220703125,42.08000183105469,42.22999954223633,42.22999954223633,157400,0.0,0.0,False,-0.015847129051360098,-0.01597403734135719,0.05574998855590185,57.0,-0.25912281504848544,0.8173684961078151
+2021-03-01,43.13999938964844,45.4900016784668,43.13999938964844,44.470001220703125,44.470001220703125,179900,0.0,0.0,False,0.05304290084650498,0.05168397386656337,0.11175003051757137,57.0,-0.2198245399876645,0.8189808850170736
+2021-03-02,44.900001525878906,45.09000015258789,43.279998779296875,43.439998626708984,43.439998626708984,354300,0.0,0.0,False,-0.023161739728368214,-0.023434187960475042,0.08599996566771795,57.0,-0.23789476093493012,0.8188366966710566
+2021-03-03,43.439998626708984,45.119998931884766,43.209999084472656,44.25,44.25,253000,0.0,0.0,False,0.0186464410427718,0.018474727441772306,0.1062499999999933,57.0,-0.22368421052631582,0.8190113741915037
+2021-03-04,44.02000045776367,44.40999984741211,41.599998474121094,42.09000015258789,42.09000015258789,260200,0.0,0.0,False,-0.04881355587371994,-0.050045185046182654,0.052250003814690915,57.0,-0.2615789446914405,0.8205176565529516
+2021-03-05,42.689998626708984,43.310001373291016,39.4900016784668,43.0099983215332,43.0099983215332,221800,0.0,0.0,False,0.021857879914708223,0.0216224213628525,0.07524995803832368,57.0,-0.24543862593801402,0.8207484870433349
+2021-03-08,42.880001068115234,45.20000076293945,42.689998626708984,43.869998931884766,43.869998931884766,220900,0.0,0.0,False,0.01999536488986564,0.019798083060232768,0.09674997329711266,57.0,-0.2303508959318462,0.8209615333126185
+2021-03-09,44.880001068115234,45.189998626708984,43.45000076293945,43.93000030517578,43.93000030517578,188600,0.0,0.0,False,0.0013677085651215837,0.0013667741037122372,0.09825000762938796,57.0,-0.22929824026007406,0.8206550366437143
+2021-03-10,44.11000061035156,45.0,43.849998474121094,44.5,44.5,111000,0.0,0.0,False,0.012975180761768845,0.012891724237641261,0.11249999999999338,57.0,-0.2192982456140351,0.8197178006983316
+2021-03-11,45.400001525878906,45.400001525878906,44.119998931884766,44.84000015258789,44.84000015258789,227000,0.0,0.0,False,0.0076404528671436545,0.007611412434706032,0.12100000381469056,57.0,-0.21333333065635285,0.8165313196783972
+2021-03-12,44.900001525878906,45.79999923706055,44.59000015258789,45.099998474121094,45.099998474121094,246700,0.0,0.0,False,0.005798356838725427,0.005781611068496493,0.1274999618530206,57.0,-0.20877195659436676,0.8009135770376336
+2021-03-15,45.68000030517578,47.20000076293945,45.04999923706055,46.63999938964844,46.63999938964844,412700,0.0,0.0,False,0.034146362918637596,0.03357631628039985,0.16599998474120392,57.0,-0.18175439667283444,0.7997563959228584
+2021-03-16,46.310001373291016,48.775001525878906,45.869998931884766,47.599998474121094,47.599998474121094,306400,0.0,0.0,False,0.020583171034211478,0.020374200225297356,0.18999996185302015,57.0,-0.16491230747155972,0.7749013226570446
+2021-03-17,47.09000015258789,48.11000061035156,46.150001525878906,46.66999816894531,46.66999816894531,121200,0.0,0.0,False,-0.019537822163616214,-0.019731208453454514,0.1667499542236257,57.0,-0.18122810229920505,0.7652919607137914
+2021-03-18,46.02000045776367,48.11000061035156,45.790000915527344,46.84000015258789,46.84000015258789,111800,0.0,0.0,False,0.00364263960386646,0.0036360212595174884,0.17100000381469016,57.0,-0.17824561135810724,0.7615142027883874
+2021-03-19,46.5099983215332,47.43000030517578,45.56999969482422,46.380001068115234,46.380001068115234,164700,0.0,0.0,False,-0.009820646519516307,-0.009869187130120496,0.1595000267028739,57.0,-0.18631577073482042,0.7451375594034446
+2021-03-22,46.099998474121094,48.34000015258789,45.5,46.869998931884766,46.869998931884766,231200,0.0,0.0,False,0.010564852360609223,0.010509434288688656,0.17174997329711217,57.0,-0.17771931698447785,0.7342009634831203
+2021-03-23,46.41999816894531,46.939998626708984,45.22999954223633,45.279998779296875,45.279998779296875,95700,0.0,0.0,False,-0.03392362254794601,-0.03451238220978951,0.1319999694824152,57.0,-0.20561405650356357,0.7350611643596718
+2021-03-24,45.41999816894531,46.625,44.31999969482422,44.4900016784668,44.4900016784668,115500,0.0,0.0,False,-0.017446932909178536,-0.017600924391153232,0.11225004196166344,57.0,-0.21947365476374037,0.7203267584302777
+2021-03-25,44.04999923706055,45.220001220703125,43.400001525878906,45.150001525878906,45.150001525878906,225700,0.0,0.0,False,0.014834790346424098,0.014725831113978842,0.12875003814696617,57.0,-0.20789471007229987,0.720226898814186
+2021-03-26,45.52000045776367,46.779998779296875,44.66999816894531,46.619998931884766,46.619998931884766,69400,0.0,0.0,False,0.03255808098175339,0.032039297037754585,0.1654999732971123,57.0,-0.18210528189675845,0.7118982050596482
+2021-03-29,46.369998931884766,47.584999084472656,44.130001068115234,44.7599983215332,44.7599983215332,127400,0.0,0.0,False,-0.039897053903179214,-0.04071476475205057,0.11899995803832342,57.0,-0.214736871552049,0.7104127269619732
+2021-03-30,44.650001525878906,45.61000061035156,44.39500045776367,45.189998626708984,45.189998626708984,67600,0.0,0.0,False,0.009606798956668383,0.009560947089454442,0.1297499656677179,57.0,-0.20719300654896522,0.7053408565235121
+2021-03-31,45.0099983215332,47.33000183105469,45.0099983215332,47.15999984741211,47.15999984741211,87300,0.0,0.0,False,0.04359374376123082,0.042670279399713906,0.17899999618529572,57.0,-0.172631581624349,0.7051262959728917
+2021-04-01,46.52000045776367,48.310001373291016,46.52000045776367,46.91999816894531,46.91999816894531,133200,0.0,0.0,False,-0.005089094131538019,-0.005102087673395955,0.1729999542236258,57.0,-0.17684213738692434,0.7027337537440509
+2021-04-05,47.4900016784668,48.02000045776367,46.83000183105469,48.02000045776367,48.02000045776367,54700,0.0,0.0,False,0.023444209969010865,0.023173615565640304,0.2005000114440847,57.0,-0.15754385161818119,0.7019749067847693
+2021-04-06,46.880001068115234,53.290000915527344,44.790000915527344,48.09000015258789,48.09000015258789,424800,0.0,0.0,False,0.0014577195784448715,0.001456658136657955,0.20225000381468994,57.0,-0.15631578679670366,0.6922350847375889
+2021-04-07,47.369998931884766,47.810001373291016,46.27399826049805,46.849998474121094,46.849998474121094,169400,0.0,0.0,False,-0.02578502130447735,-0.026123282347559416,0.1712499618530201,57.0,-0.17807020220840186,0.6911904140338629
+2021-04-08,47.08000183105469,47.709999084472656,46.599998474121094,46.9900016784668,46.9900016784668,122800,0.0,0.0,False,0.0029883288987306855,0.002983872719406223,0.17475004196166277,57.0,-0.17561400564093343,0.6910278266189513
+2021-04-09,46.9900016784668,47.33000183105469,46.0,46.2400016784668,46.2400016784668,174200,0.0,0.0,False,-0.015960842162380473,-0.016089588171239396,0.15600004196166273,57.0,-0.18877190037777547,0.6802427217984535
+2021-04-12,46.130001068115234,46.5,45.15999984741211,46.38999938964844,46.38999938964844,167200,0.0,0.0,False,0.0032438950202611228,0.0032386449435444515,0.15974998474120383,57.0,-0.18614036158511515,0.6802062555749899
+2021-04-13,45.39500045776367,47.02000045776367,45.39500045776367,46.63999938964844,46.63999938964844,61500,0.0,0.0,False,0.0053890925477309,0.00537462334910857,0.1659999847412037,57.0,-0.18175439667283444,0.6801399697481583
+2021-04-14,46.689998626708984,47.66999816894531,46.08000183105469,46.400001525878906,46.400001525878906,105500,0.0,0.0,False,-0.00514575186342725,-0.005159036838266495,0.1600000381469655,57.0,-0.1859648855108964,0.6801643233961193
+2021-04-15,46.5,47.4900016784668,46.470001220703125,47.459999084472656,47.459999084472656,76200,0.0,0.0,False,0.022844774218435226,0.022587739599582598,0.1864999771118092,57.0,-0.16736843711451477,0.6798547128005091
+2021-04-16,47.33000183105469,47.9900016784668,46.25,46.88999938964844,46.88999938964844,87400,0.0,0.0,False,-0.012010107581538199,-0.012082811632286016,0.1722499847412038,57.0,-0.17736843176055372,0.6798291253667678
+2021-04-19,46.56999969482422,47.349998474121094,46.279998779296875,46.790000915527344,46.790000915527344,80500,0.0,0.0,False,-0.0021326183711396496,-0.002134895639971061,0.16975002288817653,57.0,-0.17912279095566064,0.6784740690303548
+2021-04-20,46.349998474121094,47.7400016784668,45.92499923706055,46.7599983215332,46.7599983215332,127200,0.0,0.0,False,-0.0006412180681146795,-0.000641423736343607,0.16899995803832302,57.0,-0.1796491522538034,0.6784652313305712
+2021-04-21,47.165000915527344,47.58000183105469,46.349998474121094,47.47999954223633,47.47999954223633,88700,0.0,0.0,False,0.015397802535240146,0.01528045939176586,0.18699998855590105,57.0,-0.16701755189059075,0.6714107052041631
+2021-04-22,47.75,48.470001220703125,46.400001525878906,46.790000915527344,46.790000915527344,194400,0.0,0.0,False,-0.014532405925892888,-0.014639035655422178,0.16975002288817653,57.0,-0.17912279095566064,0.6714537336534859
+2021-04-23,46.79999923706055,47.5,45.650001525878906,46.290000915527344,46.290000915527344,79000,0.0,0.0,False,-0.010686043817410451,-0.010743549623596329,0.15725002288817658,57.0,-0.18789472078022207,0.6715255516509205
+2021-04-26,46.5,47.04999923706055,46.09000015258789,46.09000015258789,46.09000015258789,75100,0.0,0.0,False,-0.00432060399619405,-0.004329964778191825,0.15225000381469034,57.0,-0.19140350609494927,0.6715340908269407
+2021-04-27,46.619998931884766,46.900001525878906,45.11000061035156,45.95000076293945,45.95000076293945,240000,0.0,0.0,False,-0.0030375220044467355,-0.0030421446376839435,0.1487500190734794,57.0,-0.19385963573790432,0.6715212493605214
+2021-04-28,46.0,46.66299819946289,45.88999938964844,46.0,46.0,79900,0.0,0.0,False,0.0010881226600734095,0.0010875310837112663,0.14999999999999303,57.0,-0.19298245614035092,0.6715181487711713
+2021-04-29,46.25,46.68000030517578,45.849998474121094,46.52000045776367,46.52000045776367,118900,0.0,0.0,False,0.011304357777471186,0.011240941001516402,0.16300001144408482,57.0,-0.18385964109186537,0.6716102147451475
+2021-04-30,46.55500030517578,47.4900016784668,45.5,47.31999969482422,47.31999969482422,89700,0.0,0.0,False,0.01719688798771357,0.017050695170382307,0.18299999237059827,57.0,-0.16982456675746982,0.6715592462135795
+2021-05-03,47.470001220703125,49.459999084472656,47.470001220703125,48.34000015258789,48.34000015258789,90300,0.0,0.0,False,0.021555377522017194,0.021326345770898782,0.20850000381469003,57.0,-0.15192982188442294,0.6716080022704598
+2021-05-04,47.9900016784668,48.9900016784668,47.130001068115234,47.18000030517578,47.18000030517578,71800,0.0,0.0,False,-0.02399668687940637,-0.024289297984034015,0.17950000762938756,57.0,-0.17228069640042487,0.6718870608427164
+2021-05-05,47.220001220703125,47.869998931884766,46.5099983215332,47.83000183105469,47.83000183105469,64900,0.0,0.0,False,0.013777056415313238,0.01368301552690307,0.19575004577636013,57.0,-0.16087716085868964,0.6720106883707215
+2021-05-06,47.7400016784668,48.040000915527344,46.904998779296875,47.560001373291016,47.560001373291016,48600,0.0,0.0,False,-0.005645002036950952,-0.005660995277264605,0.18900003433226842,57.0,-0.16561401099489448,0.6708044631331772
+2021-05-07,47.34000015258789,49.63999938964844,47.18000030517578,48.38999938964844,48.38999938964844,124900,0.0,0.0,False,0.017451597821515952,0.0173010674945547,0.20974998474120388,57.0,-0.15105264228686954,0.6706586683470618
+2021-05-10,48.290000915527344,49.7400016784668,47.689998626708984,48.09000015258789,48.09000015258789,83200,0.0,0.0,False,-0.00619961233404609,-0.006218909729515261,0.20225000381469016,57.0,-0.15631578679670366,0.6706933556427207
+2021-05-11,47.54999923706055,48.47999954223633,46.630001068115234,47.459999084472656,47.459999084472656,64900,0.0,0.0,False,-0.013100458850411001,-0.013187026745423576,0.18649997711180943,57.0,-0.16736843711451477,0.6707023093770927
+2021-05-12,47.189998626708984,47.650001525878906,45.869998931884766,46.11000061035156,46.11000061035156,75300,0.0,0.0,False,-0.028444974718989546,-0.028857372261639806,0.1527500152587824,57.0,-0.19105262087102526,0.6712571204300395
+2021-05-13,46.0,47.630001068115234,45.849998474121094,47.22999954223633,47.22999954223633,54900,0.0,0.0,False,0.024289718435469565,0.02399941476033024,0.1807499885559014,57.0,-0.17140351680287147,0.6625765291872491
+2021-05-14,47.29999923706055,48.25,46.66999816894531,47.959999084472656,47.959999084472656,53800,0.0,0.0,False,0.015456268247123539,0.015338036854115996,0.1989999771118094,57.0,-0.15859650728995345,0.6627310735966995
+2021-05-17,48.79499816894531,48.86000061035156,47.04999923706055,47.08000183105469,47.08000183105469,77700,0.0,0.0,False,-0.01834856693529152,-0.018518989785433374,0.1770000457763603,57.0,-0.17403505559553178,0.6628804704638789
+2021-05-18,47.15999984741211,49.119998931884766,46.70000076293945,48.0,48.0,119300,0.0,0.0,False,0.019541166804680765,0.019352689623405254,0.19999999999999307,57.0,-0.1578947368421053,0.6629462312931952
+2021-05-19,47.43000030517578,48.91999816894531,47.11000061035156,48.40999984741211,48.40999984741211,70700,0.0,0.0,False,0.008541663487752205,0.008505389891720852,0.21024999618529572,57.0,-0.15070175706294542,0.6629970805035243
+2021-05-20,47.970001220703125,49.70000076293945,47.970001220703125,48.95000076293945,48.95000076293945,94700,0.0,0.0,False,0.01115473904625941,0.011092983763004436,0.22375001907347913,56.150001525878906,-0.12822797092215665,0.6626559191005685
+2021-05-21,49.40999984741211,49.40999984741211,47.95000076293945,48.90999984741211,48.90999984741211,60400,0.0,0.0,False,-0.0008171790583020311,-0.0008175131311193007,0.22274999618529567,56.130001068115234,-0.1286299854500531,0.6624840107702629
+2021-05-24,48.650001525878906,48.85499954223633,47.5099983215332,48.36000061035156,48.36000061035156,64600,0.0,0.0,False,-0.011245128578540542,-0.01130883306390516,0.2090000152587821,56.130001068115234,-0.1384286533031519,0.662493486061817
+2021-05-25,48.279998779296875,48.279998779296875,47.25,47.66999816894531,47.66999816894531,82000,0.0,0.0,False,-0.014268040378364932,-0.014370807561906923,0.19174995422362606,56.130001068115234,-0.1507215880666648,0.6624437118638866
+2021-05-26,47.79999923706055,49.27000045776367,47.2599983215332,48.0,48.0,109600,0.0,0.0,False,0.006922631502630727,0.0068987801022060286,0.1999999999999933,56.130001068115234,-0.144842346577711,0.6623329967600691
+2021-05-27,48.31999969482422,50.15999984741211,48.25,49.66999816894531,49.66999816894531,179600,0.0,0.0,False,0.034791628519694084,0.03420008134696882,0.24174995422362588,56.130001068115234,-0.11509001917406947,0.6632014307865228
+2021-05-28,49.7400016784668,50.01900100708008,48.810001373291016,49.459999084472656,49.459999084472656,36900,0.0,0.0,False,-0.004227885891164629,-0.004236848672049556,0.23649997711180948,56.130001068115234,-0.1188313175969542,0.6632179523136363
+2021-06-01,49.91999816894531,50.48500061035156,48.86000061035156,49.709999084472656,49.709999084472656,68800,0.0,0.0,False,0.005054589660890008,0.00504185810640342,0.24274997711180957,56.130001068115234,-0.11437737148537974,0.6629669362843588
+2021-06-02,49.900001525878906,50.29499816894531,49.20000076293945,49.720001220703125,49.720001220703125,64100,0.0,0.0,False,0.00020120974481363518,0.00020118950484787125,0.24300003051757146,56.130001068115234,-0.1141991755822952,0.6629467239412811
+2021-06-03,49.540000915527344,50.36000061035156,49.0099983215332,49.97999954223633,49.97999954223633,84000,0.0,0.0,False,0.005229250103576888,0.005215625053808054,0.2494999885559015,56.130001068115234,-0.10956710152946048,0.6623178784028071
+2021-06-04,50.0,50.29999923706055,49.75,50.11000061035156,50.11000061035156,51100,0.0,0.0,False,0.00260106181084252,0.002597684903998734,0.2527500152587825,56.130001068115234,-0.10725103052213103,0.6623071069166477
+2021-06-07,50.099998474121094,50.7400016784668,49.880001068115234,50.02000045776367,50.02000045776367,118400,0.0,0.0,False,-0.0017960517160580114,-0.0017976665507821812,0.2505000114440852,54.75,-0.08639268570294667,0.6618423630843201
+2021-06-08,50.47999954223633,50.834999084472656,49.849998474121094,50.599998474121094,50.599998474121094,159700,0.0,0.0,False,0.011595322092153193,0.011528611536624014,0.26499996185302055,53.959999084472656,-0.0622683592913259,0.6614653085285781
+2021-06-09,50.66999816894531,51.900001525878906,49.970001220703125,50.36000061035156,50.36000061035156,152100,0.0,0.0,False,-0.0047430409289889175,-0.004754324841794576,0.25900001525878236,53.689998626708984,-0.06202268767987751,0.6613175403513606
+2021-06-10,50.349998474121094,51.0,50.13999938964844,50.29999923706055,50.29999923706055,96600,0.0,0.0,False,-0.0011914490183442261,-0.0011921593580042657,0.25749998092650683,53.2599983215332,-0.05557640213585813,0.6612967736630289
+2021-06-11,50.59000015258789,50.880001068115234,49.849998474121094,50.09000015258789,50.09000015258789,96400,0.0,0.0,False,-0.004174932160196376,-0.004183671522111114,0.2522500038146904,53.2599983215332,-0.05951930658742943,0.6604119959501028
+2021-06-14,49.90999984741211,50.400001525878906,49.625,50.04999923706055,50.04999923706055,150000,0.0,0.0,False,-0.000798580862557241,-0.0007988998981160316,0.25124998092650674,53.2599983215332,-0.06027035647079326,0.6603313046231712
+2021-06-15,50.5,50.5,49.869998931884766,50.15999984741211,50.15999984741211,141900,0.0,0.0,False,0.002197814426141198,0.002195402764958057,0.2539999961852959,53.2599983215332,-0.058205005103572294,0.6603210949281388
+2021-06-16,48.790000915527344,50.9900016784668,48.130001068115234,49.97999954223633,49.97999954223633,205900,0.0,0.0,False,-0.003588522841374564,-0.003594977034772679,0.24949998855590128,53.2599983215332,-0.0615846579546504,0.6602780911779091
+2021-06-17,50.900001525878906,58.9900016784668,50.209999084472656,58.650001525878906,58.650001525878906,845000,0.0,0.0,False,0.17346942903262463,0.15996468486830548,0.46625003814696453,58.650001525878906,0.0,0.6823701928154938
+2021-06-18,58.189998626708984,60.0099983215332,56.91999816894531,59.709999084472656,59.709999084472656,334500,0.0,0.0,False,0.018073274186123145,0.0179118941098281,0.49274997711180824,59.709999084472656,0.0,0.6824770151252333
+2021-06-21,59.70000076293945,62.459999084472656,58.369998931884766,61.38999938964844,61.38999938964844,308200,0.0,0.0,False,0.028135996163708876,0.027747450271203646,0.5347499847412025,61.38999938964844,0.0,0.6830011671504734
+2021-06-22,61.70000076293945,63.369998931884766,60.86000061035156,62.790000915527344,62.790000915527344,174300,0.0,0.0,False,0.02280504218599111,0.02254889420959405,0.5697500228881749,62.790000915527344,0.0,0.6829766827432965
+2021-06-23,63.689998626708984,64.9000015258789,63.189998626708984,63.5099983215332,63.5099983215332,172100,0.0,0.0,False,0.011466752596077878,0.01140150767969642,0.5877499580383212,63.5099983215332,0.0,0.6829746575498052
+2021-06-24,63.63999938964844,64.95500183105469,62.619998931884766,63.18000030517578,63.18000030517578,161900,0.0,0.0,False,-0.005196001024700636,-0.005209547182298702,0.5795000076293857,63.5099983215332,-0.005196001024700636,0.6820303282083403
+2021-06-25,63.2599983215332,63.5,61.90999984741211,61.959999084472656,61.959999084472656,494400,0.0,0.0,False,-0.019309927426562234,-0.019498799431633646,0.5489999771118077,63.5099983215332,-0.02440559404856757,0.6823376777172403
+2021-06-28,61.939998626708984,61.939998626708984,59.13999938964844,60.66999816894531,60.66999816894531,105500,0.0,0.0,False,-0.020819898879737453,-0.02103968899892061,0.5167499542236242,63.5099983215332,-0.0447173709281139,0.67628967518654
+2021-06-29,61.0,61.54999923706055,59.720001220703125,59.970001220703125,59.970001220703125,80400,0.0,0.0,False,-0.011537777639170743,-0.011604854237996282,0.49925003051756955,63.5099983215332,-0.05573920948490774,0.676163307201203
+2021-06-30,60.099998474121094,60.290000915527344,59.61000061035156,59.9900016784668,59.9900016784668,103100,0.0,0.0,False,0.0003335077097974537,0.0003334521084631788,0.4997500419616612,63.5099983215332,-0.0554242912312114,0.6759224285452516
+2021-07-01,59.7400016784668,60.27000045776367,59.279998779296875,60.0,60.0,93600,0.0,0.0,False,0.00016666646530194562,0.0001666525779896289,0.49999999999999134,63.5099983215332,-0.05526686213662091,0.6759213193877627
+2021-07-02,60.34000015258789,60.41999816894531,58.80699920654297,59.45000076293945,59.45000076293945,55300,0.0,0.0,False,-0.00916665395100913,-0.009208926252013845,0.48625001907347776,63.5099983215332,-0.06392690388746558,0.6749819467790662
+2021-07-06,60.16999816894531,60.16999816894531,57.939998626708984,58.40999984741211,58.40999984741211,99600,0.0,0.0,False,-0.01749370735375444,-0.017648530530227826,0.4602499961852944,63.5099983215332,-0.08030229269258116,0.6748295506226821
+2021-07-07,58.15999984741211,58.779998779296875,56.88999938964844,58.22999954223633,58.22999954223633,72100,0.0,0.0,False,-0.0030816693313817645,-0.0030864274521334393,0.45574998855589977,63.5099983215332,-0.08313649691133251,0.6744678460630141
+2021-07-08,57.5,60.04999923706055,57.5,59.380001068115234,59.380001068115234,81200,0.0,0.0,False,0.019749296495267243,0.019556809335682365,0.48450002670287207,63.5099983215332,-0.06502908774314486,0.6745407178579516
+2021-07-09,58.810001373291016,59.5,58.45000076293945,59.290000915527344,59.290000915527344,67000,0.0,0.0,False,-0.0015156643814244752,-0.0015168141626181614,0.48225002288817476,63.5099983215332,-0.0664461898525206,0.6742319156849936
+2021-07-12,59.36000061035156,60.16999816894531,58.0,59.54999923706055,59.54999923706055,61000,0.0,0.0,False,0.004385196787290102,0.004375609828773442,0.48874998092650457,63.5099983215332,-0.06235237268349936,0.6734564312324138
+2021-07-13,60.185001373291016,60.185001373291016,58.65999984741211,59.79999923706055,59.79999923706055,64800,0.0,0.0,False,0.0041981528665480106,0.004189365208837711,0.49499998092650443,63.5099983215332,-0.058415984609068605,0.6730599416107399
+2021-07-14,59.849998474121094,60.41999816894531,57.150001525878906,57.56999969482422,57.56999969482422,90400,0.0,0.0,False,-0.03729096272051968,-0.03800405481163451,0.4392499923705966,63.5099983215332,-0.09352855902524904,0.6742020109820107
+2021-07-15,57.380001068115234,58.529998779296875,56.61000061035156,58.400001525878906,58.400001525878906,59600,0.0,0.0,False,0.014417263078938536,0.014314322575477911,0.4600000381469638,63.5099983215332,-0.08045972178717165,0.6742680367315775
+2021-07-16,58.849998474121094,59.459999084472656,57.81999969482422,58.380001068115234,58.380001068115234,64600,0.0,0.0,False,-0.00034247358289551943,-0.000342532240365815,0.45950002670287193,63.5099983215332,-0.08077464004086787,0.6739192268511925
+2021-07-19,57.599998474121094,60.310001373291016,57.31999969482422,60.11000061035156,60.11000061035156,165900,0.0,0.0,False,0.029633427724981454,0.029202843483102568,0.50275001525878,63.5099983215332,-0.05353484177354895,0.674381751411408
+2021-07-20,60.0,60.970001220703125,59.459999084472656,59.91999816894531,59.91999816894531,91500,0.0,0.0,False,-0.0031609123186987498,-0.0031659185543401417,0.49799995422362375,63.5099983215332,-0.056526535151406154,0.6742561109850616
+2021-07-21,60.25,60.61000061035156,59.470001220703125,59.84000015258789,59.84000015258789,78100,0.0,0.0,False,-0.0013350804205946032,-0.0013359724344879141,0.4960000038146881,63.5099983215332,-0.05778614810167604,0.6742097689055887
+2021-07-22,60.185001373291016,60.40999984741211,59.38999938964844,59.630001068115234,59.630001068115234,63400,0.0,0.0,False,-0.003509342980233532,-0.0035155151687585326,0.4907500267028717,63.5099983215332,-0.06109269966871411,0.6738333102061974
+2021-07-23,60.07500076293945,60.189998626708984,58.5,59.88999938964844,59.88999938964844,80300,0.0,0.0,False,0.004360193138957191,0.004350715037766484,0.49724998474120174,63.5099983215332,-0.05699888249969287,0.6738217426362576
+2021-07-26,59.91999816894531,61.029998779296875,59.91999816894531,60.130001068115234,60.130001068115234,105700,0.0,0.0,False,0.004007374869138491,0.003999366729749226,0.5032500267028717,63.5099983215332,-0.05321992351985272,0.673818943703957
+2021-07-27,60.32500076293945,60.32500076293945,57.65999984741211,58.45000076293945,58.45000076293945,115800,0.0,0.0,False,-0.02793946907256295,-0.028337201843976638,0.4612500190734774,63.5099983215332,-0.07967245618518848,0.6743985290808077
+2021-07-28,58.279998779296875,59.18000030517578,57.10499954223633,57.72999954223633,57.72999954223633,85300,0.0,0.0,False,-0.012318241425236187,-0.012394739827481318,0.44324998855589937,63.5099983215332,-0.09100927306019391,0.674535703512025
+2021-07-29,57.720001220703125,59.9900016784668,57.720001220703125,59.029998779296875,59.029998779296875,101700,0.0,0.0,False,0.022518608130413176,0.022268807429776927,0.475749969482413,63.5099983215332,-0.07054006708605709,0.6748476137499453
+2021-07-30,58.65999984741211,59.45000076293945,57.31999969482422,58.31999969482422,58.31999969482422,82500,0.0,0.0,False,-0.012027767222683172,-0.012100686105607406,0.45799999237059663,63.5099983215332,-0.08171939480195678,0.6749280779780512
+2021-08-02,58.52000045776367,59.38999938964844,57.89500045776367,58.689998626708984,58.689998626708984,56700,0.0,0.0,False,0.006344288988698432,0.0063242487035579725,0.4672499656677158,63.5099983215332,-0.07589355726986358,0.6748947945203546
+2021-08-03,61.095001220703125,61.095001220703125,57.2400016784668,57.560001373291016,57.560001373291016,70500,0.0,0.0,False,-0.01925365956481251,-0.01944142529358667,0.43900003433226686,63.5099983215332,-0.09368598811983953,0.6748524840486856
+2021-08-04,57.70000076293945,58.220001220703125,57.0099983215332,57.41999816894531,57.41999816894531,40500,0.0,0.0,False,-0.0024323002259458715,-0.0024352630734719794,0.4354999542236244,63.5099983215332,-0.09589041589571357,0.674860384122283
+2021-08-05,59.630001068115234,59.630001068115234,57.31999969482422,58.77000045776367,58.77000045776367,42900,0.0,0.0,False,0.023511012397567255,0.023238885609508552,0.4692500114440832,63.5099983215332,-0.07463388425507833,0.675007879297359
+2021-08-06,58.84000015258789,60.709999084472656,58.38999938964844,60.0,60.0,58800,0.0,0.0,False,0.020929037479254342,0.020713033808471205,0.49999999999999134,63.5099983215332,-0.05526686213662091,0.6751531180287
+2021-08-09,60.130001068115234,61.75,59.7599983215332,60.209999084472656,60.209999084472656,86300,0.0,0.0,False,0.0034999847412109375,0.003493874048686095,0.5052499771118077,63.5099983215332,-0.051960310569582835,0.6749903373679139
+2021-08-10,60.130001068115234,61.03499984741211,59.611000061035156,60.97999954223633,60.97999954223633,42100,0.0,0.0,False,0.01278858112393233,0.01270749778253815,0.5244999885558994,63.5099983215332,-0.03983622809259424,0.6750749338286802
+2021-08-11,60.790000915527344,63.34000015258789,60.650001525878906,60.9900016784668,60.9900016784668,80000,0.0,0.0,False,0.00016402322573871864,0.0001640097754001863,0.5247500419616611,63.5099983215332,-0.0396787389334885,0.6745158424929488
+2021-08-12,60.58000183105469,61.09000015258789,53.939998626708984,57.540000915527344,57.540000915527344,206600,0.0,0.0,False,-0.05656666122305609,-0.058229569794177476,0.43850002288817524,63.5099983215332,-0.09400090637353586,0.6770166074209851
+2021-08-13,57.38999938964844,57.38999938964844,55.505001068115234,56.560001373291016,56.560001373291016,83300,0.0,0.0,False,-0.01703162194375063,-0.017178328165979397,0.4140000343322672,63.5099983215332,-0.10943154041756253,0.6772051446137021
+2021-08-16,56.060001373291016,56.93000030517578,55.13999938964844,56.4900016784668,56.4900016784668,53700,0.0,0.0,False,-0.0012376183367150961,-0.0012383848187622068,0.4122500419616617,63.5099983215332,-0.11053372427324193,0.6772116536735789
+2021-08-17,56.209999084472656,58.47999954223633,56.209999084472656,57.95000076293945,57.95000076293945,71900,0.0,0.0,False,0.025845265376035265,0.025516921901432503,0.4487500190734779,63.5099983215332,-0.08754523233404998,0.6776408729999218
+2021-08-18,57.58000183105469,57.91999816894531,55.16999816894531,55.310001373291016,55.310001373291016,70900,0.0,0.0,False,-0.045556503104255075,-0.04662683411566991,0.3827500343322674,63.5099983215332,-0.12911348078971618,0.679162987905618
+2021-08-19,55.650001525878906,56.16999816894531,54.505001068115234,55.84000015258789,55.84000015258789,72200,0.0,0.0,False,0.00958233169657463,0.00953671235113943,0.39600000381468914,63.5099983215332,-0.12076835729256796,0.6789210413549753
+2021-08-20,55.65999984741211,58.2400016784668,55.18000030517578,56.900001525878906,56.900001525878906,61500,0.0,0.0,False,0.018982832564370833,0.018804906762429203,0.42250003814696435,63.5099983215332,-0.10407805023375605,0.6791230148020005
+2021-08-23,57.13999938964844,57.97999954223633,55.553001403808594,57.0,57.0,42500,0.0,0.0,False,0.0017574423803066175,0.0017558998854127397,0.4249999999999916,63.5099983215332,-0.10250351902978994,0.6788631537549976
+2021-08-24,56.880001068115234,57.30500030517578,55.540000915527344,57.029998779296875,57.029998779296875,73200,0.0,0.0,False,0.0005262943736292769,0.0005261559293182649,0.4257499694824134,63.5099983215332,-0.10203117168150311,0.6788385490162856
+2021-08-25,56.97999954223633,57.7400016784668,56.70000076293945,57.04999923706055,57.04999923706055,32500,0.0,0.0,False,0.00035070065214393153,0.0003506391710441123,0.426249980926505,63.5099983215332,-0.10171625342780677,0.6787961613638163
+2021-08-26,56.970001220703125,57.95000076293945,56.3650016784668,56.58000183105469,56.58000183105469,55800,0.0,0.0,False,-0.008238342020880252,-0.00827246469926722,0.41450004577635857,63.5099983215332,-0.1091166221638662,0.6788393867783608
+2021-08-27,56.81999969482422,58.220001220703125,56.56999969482422,57.40999984741211,57.40999984741211,59000,0.0,0.0,False,0.01466945898721872,0.01456290328603722,0.4352499961852938,63.5099983215332,-0.09604784499030405,0.6788425968122139
+2021-08-30,57.650001525878906,57.650001525878906,55.75,56.97999954223633,56.97999954223633,59700,0.0,0.0,False,-0.007489989658921115,-0.0075181804856811005,0.4244999885558993,63.5099983215332,-0.10281843728348616,0.6788790866879411
+2021-08-31,56.900001525878906,59.16999816894531,56.900001525878906,59.02000045776367,59.02000045776367,71800,0.0,0.0,False,0.035802052157181796,0.035176056234868656,0.4755000114440826,63.5099983215332,-0.07069749618064758,0.679656786956588
+2021-09-01,59.970001220703125,59.970001220703125,58.310001373291016,58.9900016784668,58.9900016784668,60100,0.0,0.0,False,-0.0005082815836021659,-0.0005084108024745177,0.4747500419616608,63.5099983215332,-0.0711698435289344,0.6794839324906711
+2021-09-02,59.369998931884766,60.689998626708984,58.70000076293945,60.599998474121094,60.599998474121094,39700,0.0,0.0,False,0.027292706388275967,0.02692690142735272,0.5149999618530181,63.5099983215332,-0.04581955478379329,0.6799374533242328
+2021-09-03,60.66999816894531,61.900001525878906,59.599998474121094,59.88999938964844,59.88999938964844,56600,0.0,0.0,False,-0.011716156804456923,-0.011785331810587435,0.49724998474120197,63.5099983215332,-0.05699888249969287,0.6794840410725197
+2021-09-07,59.709999084472656,61.70000076293945,59.709999084472656,60.91999816894531,60.91999816894531,102700,0.0,0.0,False,0.01719817648678923,0.01705196188509093,0.5229999542236237,63.5099983215332,-0.040780982853683145,0.6794882267336715
+2021-09-08,60.58000183105469,62.06999969482422,60.23500061035156,61.810001373291016,61.810001373291016,90200,0.0,0.0,False,0.014609376741567148,0.014503687918872016,0.5452500343322662,63.5099983215332,-0.026767390854516848,0.6785134590743278
+2021-09-09,61.869998931884766,62.25,60.630001068115234,60.7599983215332,60.7599983215332,48700,0.0,0.0,False,-0.016987591464632024,-0.017133535786088134,0.5189999580383211,63.5099983215332,-0.04330026881873816,0.678781126416208
+2021-09-10,60.900001525878906,61.59000015258789,59.92399978637695,60.619998931884766,60.619998931884766,56100,0.0,0.0,False,-0.0023041374838027595,-0.0023067960932277604,0.5154999732971102,63.5099983215332,-0.045504636530096954,0.6787576654479118
+2021-09-13,60.720001220703125,61.25,57.935001373291016,58.29999923706055,58.29999923706055,58400,0.0,0.0,False,-0.03827119326463646,-0.03902277373980153,0.457499980926505,63.5099983215332,-0.08203431305565312,0.6799538079412948
+2021-09-14,58.220001220703125,59.0,57.349998474121094,57.54999923706055,57.54999923706055,64700,0.0,0.0,False,-0.01286449416491986,-0.012947958359099402,0.4387499809265052,63.5099983215332,-0.09384347727894526,0.6753784016503036
+2021-09-15,57.459999084472656,57.5099983215332,55.0099983215332,56.40999984741211,56.40999984741211,123200,0.0,0.0,False,-0.019808851516270876,-0.020007676864001817,0.41024999618529456,63.5099983215332,-0.11179339728802706,0.6747782675472281
+2021-09-16,56.209999084472656,58.0,54.43000030517578,57.54999923706055,57.54999923706055,127600,0.0,0.0,False,0.020209172003760267,0.02000767686400194,0.4387499809265054,63.5099983215332,-0.09384347727894526,0.6745718488889296
+2021-09-17,57.2599983215332,58.349998474121094,54.95000076293945,55.25,55.25,345000,0.0,0.0,False,-0.03996523488360737,-0.040785781513045,0.3812499999999921,63.5099983215332,-0.1300582355508051,0.663697807686629
+2021-09-20,56.04999923706055,58.09000015258789,54.39500045776367,57.34000015258789,57.34000015258789,139400,0.0,0.0,False,0.037828057060414366,0.0371301227184689,0.4335000038146892,63.5099983215332,-0.09715002884598345,0.6637891280411619
+2021-09-21,57.34000015258789,58.25,56.209999084472656,57.09000015258789,57.09000015258789,90200,0.0,0.0,False,-0.004359958132799546,-0.004369490467402888,0.42725000381468914,63.5099983215332,-0.1010864169204142,0.6611883109345612
+2021-09-22,58.0,58.0,57.04999923706055,57.369998931884766,57.369998931884766,58300,0.0,0.0,False,0.004904515301252577,0.004892527346841383,0.434249973297111,63.5099983215332,-0.09667768149769662,0.6608863489574527
+2021-09-23,57.41999816894531,59.560001373291016,57.41999816894531,58.86000061035156,58.86000061035156,56200,0.0,0.0,False,0.02597179198549182,0.025640253179104636,0.4715000152587807,63.5099983215332,-0.07321678214570271,0.660300593712276
+2021-09-24,58.68000030517578,60.5,58.3129997253418,60.0,60.0,66200,0.0,0.0,False,0.01936798127467143,0.01918280904722659,0.49999999999999156,63.5099983215332,-0.05526686213662091,0.6599258631722169
+2021-09-27,59.619998931884766,60.29999923706055,59.060001373291016,59.68000030517578,59.68000030517578,72600,0.0,0.0,False,-0.005333328247070335,-0.0053476012130601,0.492000007629386,63.5099983215332,-0.060305434066731056,0.6599738845016522
+2021-09-28,59.439998626708984,59.689998626708984,58.0,59.31999969482422,59.31999969482422,69800,0.0,0.0,False,-0.006032181777994028,-0.006050448883877347,0.482999992370597,63.5099983215332,-0.06597384250423377,0.6599149121668395
+2021-09-29,59.56999969482422,60.0,57.88999938964844,59.7400016784668,59.7400016784668,50100,0.0,0.0,False,0.007080276227297899,0.007055328758997013,0.49350004196166153,63.5099983215332,-0.05936067930564215,0.6597679217658196
+2021-09-30,61.5,63.5,60.150001525878906,60.70000076293945,60.70000076293945,155800,0.0,0.0,False,0.016069619308676453,0.01594186975031131,0.5175000190734778,63.5099983215332,-0.04424496351531182,0.6592796924966022
+2021-10-01,60.7400016784668,63.790000915527344,59.970001220703125,62.84000015258789,62.84000015258789,83200,0.0,0.0,False,0.035255343702648156,0.03464810518114574,0.5710000038146883,63.5099983215332,-0.010549491208507011,0.6577392739289811
+2021-10-04,62.720001220703125,63.709999084472656,62.2400016784668,62.65999984741211,62.65999984741211,86600,0.0,0.0,False,-0.002864422417866108,-0.002868532726743822,0.5664999961852937,63.5099983215332,-0.013383695427258369,0.6574286152103631
+2021-10-05,62.630001068115234,63.0,61.81999969482422,62.95000076293945,62.95000076293945,131000,0.0,0.0,False,0.004628166553360069,0.00461748952125149,0.5737500190734772,63.5099983215332,-0.00881747084543505,0.6571567841290532
+2021-10-06,62.560001373291016,63.41999816894531,61.90999984741211,61.9900016784668,61.9900016784668,66700,0.0,0.0,False,-0.015250183841742482,-0.015367663819885075,0.549750041961661,63.5099983215332,-0.02393318663576549,0.6573328251843206
+2021-10-07,62.0,63.0,61.525001525878906,62.040000915527344,62.040000915527344,70900,0.0,0.0,False,0.0008065693774277349,0.000806244275147384,0.5510000228881746,63.5099983215332,-0.023145921033782435,0.6573295415428042
+2021-10-08,62.099998474121094,62.099998474121094,59.599998474121094,59.83000183105469,59.83000183105469,44900,0.0,0.0,False,-0.03562216395647311,-0.03627211505915711,0.4957500457763586,63.5099983215332,-0.05794357719626653,0.6583748115791356
+2021-10-11,59.70000076293945,60.540000915527344,59.207000732421875,59.84000015258789,59.84000015258789,33300,0.0,0.0,False,0.00016711217160647607,0.00016709820992294973,0.4960000038146888,63.5099983215332,-0.05778614810167604,0.658312181520855
+2021-10-12,59.81999969482422,60.79999923706055,59.69499969482422,60.4900016784668,60.4900016784668,37000,0.0,0.0,False,0.010862324936855794,0.010803753650508683,0.5122500419616614,63.5099983215332,-0.047551515082350004,0.6583602369659212
+2021-10-13,60.61000061035156,60.880001068115234,59.84000015258789,60.709999084472656,60.709999084472656,42700,0.0,0.0,False,0.00363692180362718,0.0036303241953424452,0.5177499771118079,63.5099983215332,-0.04408753442072133,0.6582427439249455
+2021-10-14,60.95000076293945,61.72999954223633,60.5,60.68000030517578,60.68000030517578,33500,0.0,0.0,False,-0.000494132428747629,-0.00049425455240803,0.5170000076293859,63.5099983215332,-0.04455988176900805,0.6582437967593614
+2021-10-15,61.470001220703125,61.470001220703125,59.63999938964844,59.90999984741211,59.90999984741211,46100,0.0,0.0,False,-0.012689526267157802,-0.01277072596071457,0.49774999618529425,63.5099983215332,-0.05668396424599664,0.656345408120293
+2021-10-18,59.939998626708984,60.47999954223633,59.22999954223633,60.04999923706055,60.04999923706055,43800,0.0,0.0,False,0.002336828409364111,0.002334102272040787,0.501249980926505,63.5099983215332,-0.05447959653463785,0.6560204919048616
+2021-10-19,59.939998626708984,61.040000915527344,59.22999954223633,60.79999923706055,60.79999923706055,30300,0.0,0.0,False,0.01248959216534229,0.012412240602852533,0.519999980926505,63.5099983215332,-0.042670432311345596,0.6560723492395576
+2021-10-20,60.81999969482422,61.95000076293945,60.81999969482422,61.66999816894531,61.66999816894531,26300,0.0,0.0,False,0.014309193138187792,0.014207782888452309,0.5417499542236242,63.5099983215332,-0.02897181863039089,0.6539118909299826
+2021-10-21,61.68000030517578,62.630001068115234,59.7599983215332,60.209999084472656,60.209999084472656,34600,0.0,0.0,False,-0.02367438183592907,-0.023959123041440464,0.505249977111808,63.5099983215332,-0.051960310569582835,0.6543950193368117
+2021-10-22,59.16999816894531,60.72999954223633,58.29999923706055,60.5,60.5,48400,0.0,0.0,False,0.0048164909473007445,0.00480492876600908,0.5124999999999917,63.5099983215332,-0.047394085987759405,0.6540940747729018
+2021-10-25,60.77000045776367,61.63999938964844,59.31999969482422,61.31999969482422,61.31999969482422,49400,0.0,0.0,False,0.013553713964036707,0.013462683990043625,0.5329999923705973,63.5099983215332,-0.034482737908787864,0.6541308565758439
+2021-10-26,61.45000076293945,61.7599983215332,60.65999984741211,61.11000061035156,61.11000061035156,44800,0.0,0.0,False,-0.00342464262096831,-0.0034305201322627024,0.5277500152587808,63.5099983215332,-0.03778928947582594,0.653882070168486
+2021-10-27,61.189998626708984,61.56999969482422,60.93000030517578,60.939998626708984,60.939998626708984,22100,0.0,0.0,False,-0.0027819011936612847,-0.002785777872147165,0.5234999656677164,63.5099983215332,-0.040466064599986806,0.6537002871760433
+2021-10-28,61.33000183105469,62.70000076293945,61.025001525878906,62.58000183105469,62.58000183105469,34400,0.0,0.0,False,0.026911769630840077,0.026556016477729028,0.5645000457763587,63.5099983215332,-0.014643308377528252,0.6532290923186832
+2021-10-29,62.400001525878906,64.25,62.400001525878906,64.0999984741211,64.0999984741211,47400,0.0,0.0,False,0.024288855841997137,0.023998572621802328,0.6024999618530187,64.0999984741211,0.0,0.6534058230170553
+2021-11-01,64.30999755859375,65.68000030517578,63.619998931884766,64.3499984741211,64.3499984741211,87500,0.0,0.0,False,0.0039001560990821194,0.0038925702079924923,0.6087499618530186,64.3499984741211,0.0,0.6534046124307054
+2021-11-02,64.37000274658203,65.47000122070312,64.08000183105469,64.87000274658203,64.87000274658203,50900,0.0,0.0,False,0.008080874666532623,0.00804839923479742,0.6217500686645419,64.87000274658203,0.0,0.6533367266112227
+2021-11-03,63.974998474121094,65.2300033569336,63.970001220703125,64.69000244140625,64.69000244140625,49100,0.0,0.0,False,-0.0027747849168275884,-0.0027786417687701796,0.6172500610351475,64.87000274658203,-0.0027747849168275884,0.6532950022759173
+2021-11-04,65.12000274658203,66.55000305175781,61.9900016784668,62.61000061035156,62.61000061035156,91000,0.0,0.0,False,-0.03215337382215555,-0.03268164829029401,0.5652500152587805,64.87000274658203,-0.03483894004227628,0.654212636561828
+2021-11-05,62.16999816894531,65.16000366210938,61.81999969482422,62.36000061035156,62.36000061035156,75800,0.0,0.0,False,-0.003992972329705857,-0.0040009655285618995,0.5590000152587804,64.87000274658203,-0.03869280144839704,0.6541469791219822
+2021-11-08,62.41999816894531,63.709999084472656,61.83000183105469,62.790000915527344,62.790000915527344,54100,0.0,0.0,False,0.0068954506248737335,0.006871785729675687,0.5697500228881747,64.87000274658203,-0.03206415512544869,0.6536477688372853
+2021-11-09,62.7599983215332,63.77399826049805,61.970001220703125,63.27000045776367,63.27000045776367,36900,0.0,0.0,False,0.007644521981805319,0.0076154506870747575,0.5817500114440828,64.87000274658203,-0.024664748282327786,0.653659078056131
+2021-11-10,62.79999923706055,64.0,61.95500183105469,63.150001525878906,63.150001525878906,55300,0.0,0.0,False,-0.0018966165799993995,-0.0018984174346058844,0.5787500381469637,64.87000274658203,-0.026514585291793402,0.6532182209105809
+2021-11-11,63.060001373291016,63.2599983215332,61.5,61.790000915527344,61.790000915527344,48200,0.0,0.0,False,-0.021536034481238087,-0.021771319069625653,0.5447500228881748,64.87000274658203,-0.04747960074993174,0.6530232766612741
+2021-11-12,62.0,62.43000030517578,60.20000076293945,61.25,61.25,45700,0.0,0.0,False,-0.008739292887623873,-0.008777704464807504,0.5312499999999913,64.87000274658203,-0.055803955500414504,0.6531142332518011
+2021-11-15,61.79999923706055,61.79999923706055,60.560001373291016,61.45000076293945,61.45000076293945,30800,0.0,0.0,False,0.003265318578603349,0.0032599990028209748,0.5362500190734776,64.87000274658203,-0.052720854614466295,0.6531137644985208
+2021-11-16,61.220001220703125,61.790000915527344,60.689998626708984,61.13999938964844,61.13999938964844,52700,0.0,0.0,False,-0.005044774116227169,-0.005057541947820786,0.5284999847412022,64.87000274658203,-0.05749966392794903,0.6530536969617178
+2021-11-17,61.0,63.720001220703125,60.810001373291016,62.93000030517578,62.93000030517578,135200,0.0,0.0,False,0.02927708428846354,0.028856695908454,0.5732500076293856,64.87000274658203,-0.029906002146862343,0.6535096677795423
+2021-11-18,63.119998931884766,64.63999938964844,62.619998931884766,63.36000061035156,63.36000061035156,58700,0.0,0.0,False,0.006832993851748181,0.006809754750953715,0.5840000152587799,64.87000274658203,-0.023277355823913992,0.6323435662864226
+2021-11-19,63.75,64.50499725341797,63.150001525878906,63.9900016784668,63.9900016784668,52200,0.0,0.0,False,0.00994319858027759,0.009894090242266444,0.5997500419616606,64.87000274658203,-0.013565608615017433,0.6311427827598296
+2021-11-22,64.4800033569336,64.87999725341797,61.380001068115234,61.970001220703125,61.970001220703125,69200,0.0,0.0,False,-0.03156743873697099,-0.03207643070920327,0.5492500305175692,64.87000274658203,-0.04470481583310404,0.6320347030868624
+2021-11-23,61.540000915527344,61.935001373291016,60.5,61.63999938964844,61.63999938964844,57800,0.0,0.0,False,-0.005325186776734103,-0.00533941612226723,0.5409999847412021,64.87000274658203,-0.049791941115707505,0.6316693756474747
+2021-11-24,61.060001373291016,62.25,60.0,61.5099983215332,61.5099983215332,816900,0.0,0.0,False,-0.002109037465971575,-0.002111264617469624,0.5377499580383214,64.87000274658203,-0.05179596551236254,0.6316426367710767
+2021-11-26,60.849998474121094,61.04999923706055,59.060001373291016,60.06999969482422,60.06999969482422,52000,0.0,0.0,False,-0.023410805820244573,-0.023689192150836418,0.501749992370597,64.87000274658203,-0.07399418604172514,0.6322172240554167
+2021-11-29,60.4900016784668,61.244998931884766,59.099998474121094,60.22999954223633,60.22999954223633,75400,0.0,0.0,False,0.002663556654319388,0.0026600156736354464,0.5057499885558998,64.87000274658203,-0.07152771709401817,0.6321895724755376
+2021-11-30,60.220001220703125,60.70000076293945,59.540000915527344,60.15999984741211,60.15999984741211,102900,0.0,0.0,False,-0.0011622064644900565,-0.0011628823501529822,0.5039999961852943,64.87000274658203,-0.07260679358331135,0.6315748390631938
+2021-12-01,61.060001373291016,61.060001373291016,59.70000076293945,59.91999816894531,59.91999816894531,92300,0.0,0.0,False,-0.003989389612292671,-0.003997368454575463,0.4979999542236244,64.87000274658203,-0.07630652640750091,0.6315447363866394
+2021-12-02,59.599998474121094,59.970001220703125,58.38999938964844,59.5099983215332,59.5099983215332,85700,0.0,0.0,False,-0.006842454271378751,-0.006865971198666371,0.4877499580383218,64.87000274658203,-0.08262685676132864,0.6316229847182667
+2021-12-03,59.58000183105469,60.22999954223633,58.4900016784668,59.86000061035156,59.86000061035156,41800,0.0,0.0,False,0.005881403103513705,0.005864175168895693,0.49650001525878085,64.87000274658203,-0.07723141550960455,0.6316265742127968
+2021-12-06,59.88999938964844,59.88999938964844,57.641998291015625,59.09000015258789,59.09000015258789,50400,0.0,0.0,False,-0.012863355327639492,-0.012946804680990662,0.4772500038146892,64.87000274658203,-0.08910131569708757,0.6315926867006894
+2021-12-07,59.75,60.15999984741211,58.849998474121094,59.849998474121094,59.849998474121094,53600,0.0,0.0,False,0.012861707895932772,0.01277969856904962,0.4962499618530194,64.87000274658203,-0.07738560289679408,0.6315520232727951
+2021-12-08,59.95000076293945,60.39500045776367,58.680999755859375,60.16999816894531,60.16999816894531,78200,0.0,0.0,False,0.005346695120845846,0.005332452291974806,0.5042499542236247,64.87000274658203,-0.07245266500138015,0.6304159813202725
+2021-12-09,59.81999969482422,60.099998474121094,58.150001525878906,58.970001220703125,58.970001220703125,90400,0.0,0.0,False,-0.019943443323246157,-0.020144998088082285,0.4742500305175703,64.87000274658203,-0.09095115270655318,0.6308068908938675
+2021-12-10,60.275001525878906,60.275001525878906,57.224998474121094,57.58000183105469,57.58000183105469,59100,0.0,0.0,False,-0.02357129660632329,-0.023853543728606777,0.4395000457763596,64.87000274658203,-0.11237861271574323,0.631115771295902
+2021-12-13,57.220001220703125,57.2400016784668,55.39500045776367,57.04999923706055,57.04999923706055,152500,0.0,0.0,False,-0.009204629682875276,-0.009247254049302163,0.4262499809265061,64.87000274658203,-0.1205488388842949,0.6312396460783535
+2021-12-14,56.93000030517578,57.959999084472656,55.880001068115234,56.84000015258789,56.84000015258789,32200,0.0,0.0,False,-0.003680965596511987,-0.0036877570214967946,0.4210000038146897,64.87000274658203,-0.12378606835217432,0.6304822238807022
+2021-12-15,56.7400016784668,57.68000030517578,53.369998931884766,56.36000061035156,56.36000061035156,201200,0.0,0.0,False,-0.008444749137011986,-0.008480608053419767,0.4090000152587816,64.87000274658203,-0.13118547519529522,0.62969718897393
+2021-12-16,56.58000183105469,58.2599983215332,55.58000183105469,56.20000076293945,56.20000076293945,127700,0.0,0.0,False,-0.0028388900936726635,-0.002842927384915777,0.4050000190734788,64.87000274658203,-0.1336519441430022,0.6295644971113055
+2021-12-17,56.09000015258789,57.36000061035156,55.43000030517578,56.540000915527344,56.540000915527344,119800,0.0,0.0,False,0.006049824697014872,0.006031597982923683,0.413500022888176,64.87000274658203,-0.12841069027846763,0.6293722945906262
+2021-12-20,55.93000030517578,56.2400016784668,54.31999969482422,56.13999938964844,56.13999938964844,70900,0.0,0.0,False,-0.007074664297875066,-0.0070998083962229355,0.4034999847412035,64.87000274658203,-0.13457689205036416,0.62942180984362
+2021-12-21,56.290000915527344,58.25,56.290000915527344,57.83000183105469,57.83000183105469,73800,0.0,0.0,False,0.030103356960810235,0.029659143771058178,0.4457500457763597,64.87000274658203,-0.10852475130962247,0.3964449401133761
+2021-12-22,57.90999984741211,60.40999984741211,57.90999984741211,60.349998474121094,60.349998474121094,82500,0.0,0.0,False,0.04357593918859548,0.042653218426874744,0.5087499618530196,64.87000274658203,-0.06967788008455256,0.3898694762450612
+2021-12-23,60.31999969482422,60.55500030517578,59.67499923706055,60.11000061035156,60.11000061035156,48400,0.0,0.0,False,-0.003976766691592304,-0.003984695054732903,0.5027500152587814,64.87000274658203,-0.0733775541034839,0.38957338725513124
+2021-12-27,59.79999923706055,60.4900016784668,59.42300033569336,59.869998931884766,59.869998931884766,41900,0.0,0.0,False,-0.003992707969220466,-0.004000700108295813,0.49674997329711146,64.87000274658203,-0.07707728692767346,0.38771589473692686
+2021-12-28,59.779998779296875,60.220001220703125,59.09000015258789,59.40999984741211,59.40999984741211,86300,0.0,0.0,False,-0.007683298691820717,-0.00771296729742265,0.48524999618529496,64.87000274658203,-0.08416837780167363,0.38550209918452927
+2021-12-29,59.189998626708984,59.599998474121094,57.3489990234375,58.650001525878906,58.650001525878906,42400,0.0,0.0,False,-0.012792430962551338,-0.012874958683088002,0.466250038146965,64.87000274658203,-0.09588409060196712,0.3849108627698982
+2021-12-30,58.400001525878906,59.349998474121094,58.209999084472656,59.119998931884766,59.119998931884766,36800,0.0,0.0,False,0.008013595801842799,0.007981657456869557,0.4779999732971114,64.87000274658203,-0.08863887114603564,0.3822445189823833
+2021-12-31,58.61000061035156,59.060001373291016,58.27000045776367,58.7599983215332,58.7599983215332,54900,0.0,0.0,False,-0.006089320312172797,-0.006107935832153696,0.4689999580383224,64.87000274658203,-0.09418844097969092,0.3823041711949556
+2022-01-03,58.970001220703125,59.91999816894531,58.125,59.56999969482422,59.56999969482422,44300,0.0,0.0,False,0.013784911443644132,0.013690763776727689,0.4892499923705975,64.87000274658203,-0.08170190885396666,0.3817468916660386
+2022-01-04,59.310001373291016,60.11000061035156,58.5099983215332,58.91999816894531,58.91999816894531,34500,0.0,0.0,False,-0.010911558321451187,-0.010971526000152753,0.47299995422362495,64.87000274658203,-0.09172197203198396,0.3793124201153388
+2022-01-05,58.63999938964844,59.40999984741211,56.84000015258789,56.93000030517578,56.93000030517578,51100,0.0,0.0,False,-0.03377457443334397,-0.03435811219393092,0.4232500076293868,64.87000274658203,-0.12239867589376052,0.379669900144016
+2022-01-06,57.209999084472656,57.380001068115234,55.83000183105469,56.63999938964844,56.63999938964844,51000,0.0,0.0,False,-0.0050939911114137315,-0.0051070097140514595,0.41599998474120325,64.87000274658203,-0.12686916923812264,0.3776716985647663
+2022-01-07,56.619998931884766,57.290000915527344,55.38999938964844,55.540000915527344,55.540000915527344,36200,0.0,0.0,False,-0.019420877224128774,-0.019611940246722148,0.3885000228881761,64.87000274658203,-0.14382613590295057,0.3729256390897619
+2022-01-10,55.18000030517578,55.77000045776367,54.13999938964844,55.52000045776367,55.52000045776367,52000,0.0,0.0,False,-0.0003601090643496896,-0.00036017391918914736,0.38800001144408425,64.87000274658203,-0.1441344518720713,0.37105108553188865
+2022-01-11,55.63999938964844,56.119998931884766,54.869998931884766,55.16999816894531,55.16999816894531,71400,0.0,0.0,False,-0.006304075755269811,-0.00632403034855127,0.3792499542236254,64.87000274658203,-0.14952989312379528,0.3711193678540711
+2022-01-12,55.470001220703125,57.125,53.935001373291016,54.5,54.5,68700,0.0,0.0,False,-0.012144248526048451,-0.01221859242582218,0.3624999999999927,64.87000274658203,-0.15985821346567497,0.37074925133023157
+2022-01-13,54.43000030517578,54.779998779296875,53.529998779296875,54.0099983215332,54.0099983215332,101100,0.0,0.0,False,-0.00899085648562925,-0.009031518141362537,0.35024995803832293,64.87000274658203,-0.1674118076959853,0.3707532258303079
+2022-01-14,53.47999954223633,54.005001068115234,51.68199920654297,51.95000076293945,51.95000076293945,74500,0.0,0.0,False,-0.038141040966714,-0.03888745129656581,0.2987500190734793,64.87000274658203,-0.19916758804705503,0.37288316942712574
+2022-01-18,51.439998626708984,51.720001220703125,49.79999923706055,50.900001525878906,50.900001525878906,109000,0.0,0.0,False,-0.02021172707680896,-0.020418778696818896,0.2725000381469658,64.87000274658203,-0.21535379419171052,0.37153464600090924
+2022-01-19,51.06999969482422,53.0,50.47999954223633,51.18000030517578,51.18000030517578,92000,0.0,0.0,False,0.0055009581709839495,0.0054858831599853145,0.27950000762938765,64.87000274658203,-0.21103748823453794,0.3711933917364061
+2022-01-20,51.16999816894531,52.380001068115234,50.54999923706055,50.68000030517578,50.68000030517578,45100,0.0,0.0,False,-0.009769441129710899,-0.009817475219876583,0.2670000076293877,64.87000274658203,-0.21874521104677946,0.3712238438940748
+2022-01-21,50.209999084472656,51.2599983215332,50.209999084472656,50.54999923706055,50.54999923706055,78300,0.0,0.0,False,-0.002565135503796667,-0.002568431100848115,0.2637499809265069,64.87000274658203,-0.2207492354434346,0.37112500128056897
+2022-01-24,50.189998626708984,50.959999084472656,49.5,50.369998931884766,50.369998931884766,114600,0.0,0.0,False,-0.0035608369513844274,-0.0035671918215375935,0.2592499732971125,64.87000274658203,-0.2235240203602622,0.371067429523089
+2022-01-25,50.27000045776367,50.779998779296875,48.880001068115234,50.68000030517578,50.68000030517578,68900,0.0,0.0,False,0.0061544844126406595,0.006135622922385695,0.2670000076293877,64.87000274658203,-0.21874521104677946,0.37105684182154314
+2022-01-26,50.79999923706055,51.2599983215332,48.619998931884766,50.29999923706055,50.29999923706055,167600,0.0,0.0,False,-0.0074980478655685134,-0.007526299536648827,0.25749998092650683,64.87000274658203,-0.22460309684955537,0.3626593045689063
+2022-01-27,49.900001525878906,51.0,48.790000915527344,49.13999938964844,49.13999938964844,81900,0.0,0.0,False,-0.023061627534925133,-0.023331707265544763,0.22849998474120436,64.87000274658203,-0.24248501142174528,0.36333375808000073
+2022-01-28,49.25,49.7400016784668,47.79999923706055,49.15999984741211,49.15999984741211,145400,0.0,0.0,False,0.0004070097275556961,0.00040692692156433434,0.22899999618529598,64.87000274658203,-0.24217669545262466,0.35945480044637573
+2022-01-31,49.2400016784668,51.59000015258789,48.83000183105469,51.2599983215332,51.2599983215332,98600,0.0,0.0,False,0.04271762572496507,0.04183040659781123,0.28149995803832306,64.87000274658203,-0.20980428316331357,0.3617819111217744
+2022-02-01,51.63999938964844,51.63999938964844,50.435001373291016,50.77000045776367,50.77000045776367,67500,0.0,0.0,False,-0.009559069056069291,-0.009605050216018507,0.2692500114440848,64.87000274658203,-0.21735781858836567,0.36156180374021135
+2022-02-02,50.7400016784668,50.7400016784668,48.70000076293945,48.79999923706055,48.79999923706055,111100,0.0,0.0,False,-0.03880246608116533,-0.03957534075062726,0.21999998092650697,64.87000274658203,-0.24772626528627983,0.3637043912679957
+2022-02-03,48.56999969482422,50.2599983215332,47.46200180053711,49.869998931884766,49.869998931884766,59100,0.0,0.0,False,0.021926223597389383,0.02168930091494334,0.24674997329711235,64.87000274658203,-0.23123174317250372,0.36384549711103115
+2022-02-04,51.66999816894531,55.0,50.10100173950195,53.650001525878906,53.650001525878906,240000,0.0,0.0,False,0.07579712602675359,0.07306189937802644,0.3412500381469652,64.87000274658203,-0.17296131872438225,0.3703720286923812
+2022-02-07,53.40999984741211,54.900001525878906,52.34000015258789,54.79999923706055,54.79999923706055,83800,0.0,0.0,False,0.021435185060095785,0.02120868251365087,0.369999980926506,64.87000274658203,-0.15523359153938165,0.3708647393425738
+2022-02-08,54.5099983215332,56.709999084472656,54.220001220703125,56.619998931884766,56.619998931884766,68500,0.0,0.0,False,0.03321167372559697,0.032672080787408436,0.4154999732971112,64.87000274658203,-0.12717748520724326,0.37219008666333525
+2022-02-09,56.70000076293945,57.40999984741211,54.939998626708984,55.369998931884766,55.369998931884766,75400,0.0,0.0,False,-0.022077005008491413,-0.022324349274754268,0.3842499732971114,64.87000274658203,-0.14644679223784707,0.3729178362530202
+2022-02-10,54.560001373291016,54.97999954223633,51.93000030517578,54.400001525878906,54.400001525878906,60300,0.0,0.0,False,-0.01751846531908252,-0.017673729633229975,0.360000038146965,64.87000274658203,-0.16139973450601997,0.37333062503983605
+2022-02-11,54.119998931884766,55.2599983215332,53.439998626708984,54.79999923706055,54.79999923706055,39100,0.0,0.0,False,0.0073528988963604824,0.007325998120575863,0.369999980926506,64.87000274658203,-0.15523359153938165,0.3723307620663566
+2022-02-14,54.84000015258789,55.14799880981445,54.290000915527344,54.5,54.5,95700,0.0,0.0,False,-0.005474438708708229,-0.005489478362518546,0.3624999999999925,64.87000274658203,-0.15985821346567497,0.3680482237019017
+2022-02-15,54.88999938964844,56.0,54.41999816894531,55.599998474121094,55.599998474121094,43500,0.0,0.0,False,0.02018345824075407,0.01998247214347276,0.38999996185301966,64.87000274658203,-0.14290124680084693,0.3411571037774265
+2022-02-16,55.15999984741211,55.56999969482422,54.43000030517578,55.220001220703125,55.220001220703125,64200,0.0,0.0,False,-0.0068344831627079605,-0.0068579452044854085,0.38050003051757053,64.87000274658203,-0.1487590737983645,0.3399418599896871
+2022-02-17,54.810001373291016,55.56999969482422,53.790000915527344,53.93000030517578,53.93000030517578,60100,0.0,0.0,False,-0.023361117113552266,-0.02363831360031132,0.34825000762938707,64.87000274658203,-0.16864501276720967,0.3400341966278487
+2022-02-18,53.52000045776367,54.290000915527344,53.01499938964844,53.2400016784668,53.2400016784668,68100,0.0,0.0,False,-0.012794337526505939,-0.012876889954540375,0.33100004196166255,64.87000274658203,-0.17928164907820998,0.33964621409442664
+2022-02-22,53.27000045776367,53.970001220703125,51.689998626708984,52.560001373291016,52.560001373291016,73800,0.0,0.0,False,-0.012772356944737107,-0.012854624748915862,0.3140000343322682,64.87000274658203,-0.1897641568072791,0.33960648968558504
+2022-02-23,53.09000015258789,53.2599983215332,50.59000015258789,50.9900016784668,50.9900016784668,49600,0.0,0.0,False,-0.029870617462008475,-0.030325832319786226,0.2747500419616631,64.87000274658203,-0.21396640173329673,0.34046128621594735
+2022-02-24,50.02000045776367,53.18000030517578,50.02000045776367,53.099998474121094,53.099998474121094,59300,0.0,0.0,False,0.041380598670294866,0.040547331527311534,0.3274999618530201,64.87000274658203,-0.18143986086205455,0.34271460187383396
+2022-02-25,53.43000030517578,54.720001220703125,52.900001525878906,54.04999923706055,54.04999923706055,53200,0.0,0.0,False,0.017890787010143683,0.017732630457835213,0.3512499809265064,64.87000274658203,-0.16679517575774394,0.34270305492294634
+2022-02-28,53.86000061035156,54.290000915527344,52.474998474121094,53.279998779296875,53.279998779296875,96600,0.0,0.0,False,-0.014246077125486867,-0.01434852664873988,0.3319999694824147,64.87000274658203,-0.17866507594522685,0.33907114093905927
+2022-03-01,53.31999969482422,54.5,52.86000061035156,54.09000015258789,54.09000015258789,55700,0.0,0.0,False,0.015202728825995493,0.01508832538329696,0.35225000381469007,64.87000274658203,-0.1661785438195027,0.338503341235332
+2022-03-02,54.4900016784668,56.72999954223633,53.13999938964844,56.209999084472656,56.209999084472656,147800,0.0,0.0,False,0.03919391617497214,0.038445332022023805,0.40524997711180877,64.87000274658203,-0.133497815561071,0.34019264031528085
+2022-03-03,56.15999984741211,58.20399856567383,55.68000030517578,56.22999954223633,56.22999954223633,75400,0.0,0.0,False,0.0003558167245940602,0.0003557534368354267,0.4057499885559006,64.87000274658203,-0.13318949959195037,0.33647217429880477
+2022-03-04,55.650001525878906,57.849998474121094,55.650001525878906,56.5,56.5,74000,0.0,0.0,False,0.004801715453703004,0.0047902239892002865,0.4124999999999923,64.87000274658203,-0.12902732221670887,0.3358610970613977
+2022-03-07,56.27000045776367,57.38999938964844,55.6349983215332,55.63999938964844,55.63999938964844,94400,0.0,0.0,False,-0.015221249740735576,-0.015338282066807365,0.39099998474120334,64.87000274658203,-0.14228461486260569,0.335739259665715
+2022-03-08,56.2400016784668,56.915000915527344,55.27000045776367,56.38999938964844,56.38999938964844,118600,0.0,0.0,False,0.013479511290928059,0.01338947090974746,0.40974998474120317,64.87000274658203,-0.1307230306442434,0.3359651719535458
+2022-03-09,56.790000915527344,57.099998474121094,56.15999984741211,56.70000076293945,56.70000076293945,98300,0.0,0.0,False,0.005497453035048672,0.005482397194093199,0.41750001907347856,64.87000274658203,-0.12594422133076066,0.3357853928400099
+2022-03-10,56.2599983215332,58.209999084472656,55.91999816894531,57.61000061035156,57.61000061035156,102500,0.0,0.0,False,0.016049379808948938,0.01592195014940509,0.44025001525878116,64.87000274658203,-0.11191616816469141,0.33605304706580424
+2022-03-11,58.13999938964844,58.599998474121094,57.2400016784668,57.380001068115234,57.380001068115234,38900,0.0,0.0,False,-0.003992354448873248,-0.004000345170849764,0.4345000267028729,64.87000274658203,-0.11546171360169155,0.3360615112007919
+2022-03-14,57.599998474121094,57.599998474121094,54.599998474121094,55.529998779296875,55.529998779296875,75100,0.0,0.0,False,-0.032241238312669895,-0.032772435897236565,0.3882499694824142,64.87000274658203,-0.1439803232901401,0.336079095407436
+2022-03-15,55.5,56.619998931884766,54.7599983215332,55.959999084472656,55.959999084472656,79300,0.0,0.0,False,0.0077435677044548346,0.007713740166144441,0.3989999771118087,64.87000274658203,-0.13735167696719175,0.33556936218278904
+2022-03-16,56.209999084472656,57.060001373291016,55.58000183105469,56.93000030517578,56.93000030517578,34100,0.0,0.0,False,0.0173338319616283,0.01718531488664292,0.4232500076293866,64.87000274658203,-0.12239867589376052,0.335344937583418
+2022-03-17,56.810001373291016,57.81999969482422,56.810001373291016,57.599998474121094,57.599998474121094,42100,0.0,0.0,False,0.01176880669864322,0.011700092887357285,0.43999996185301926,64.87000274658203,-0.11207035555188083,0.3355075297051939
+2022-03-18,57.369998931884766,57.91999816894531,56.599998474121094,57.459999084472656,57.459999084472656,65800,0.0,0.0,False,-0.00243054502356177,-0.002433503593047365,0.4364999771118083,64.87000274658203,-0.11422850853046718,0.33534876890321075
+2022-03-21,57.130001068115234,58.04999923706055,57.099998474121094,57.61000061035156,57.61000061035156,44600,0.0,0.0,False,0.0026105382573777813,0.00260713672098903,0.44025001525878094,64.87000274658203,-0.11191616816469141,0.33521688382856496
+2022-03-22,57.4900016784668,58.45000076293945,57.459999084472656,57.970001220703125,57.970001220703125,61500,0.0,0.0,False,0.006248925647240444,0.006229482070305055,0.44925003051756995,64.87000274658203,-0.10636659833103623,0.3334130451300668
+2022-03-23,57.540000915527344,59.38999938964844,57.09000015258789,59.06999969482422,59.06999969482422,123300,0.0,0.0,False,0.01897530534686709,0.018797519743663945,0.47674999237059734,64.87000274658203,-0.08940963166620819,0.3333579426030586
+2022-03-24,59.099998474121094,59.935001373291016,57.720001220703125,57.849998474121094,57.849998474121094,53800,0.0,0.0,False,-0.020653482766312292,-0.020869748889589312,0.44624996185301935,64.87000274658203,-0.10821649414576018,0.33380416715277345
+2022-03-25,57.810001373291016,58.459999084472656,57.334999084472656,57.689998626708984,57.689998626708984,53200,0.0,0.0,False,-0.0027657709875944514,-0.0027696027990785333,0.4422499656677168,64.87000274658203,-0.11068296309346703,0.33233815889223667
+2022-03-28,57.79999923706055,58.209999084472656,57.34000015258789,57.599998474121094,57.599998474121094,44900,0.0,0.0,False,-0.0015600650845954966,-0.00156128325324268,0.4399999618530195,64.87000274658203,-0.11207035555188083,0.3297964411234683
+2022-03-29,57.599998474121094,59.279998779296875,57.224998474121094,58.689998626708984,58.689998626708984,69500,0.0,0.0,False,0.018923614261511013,0.01874678996028775,0.4672499656677167,64.87000274658203,-0.0952675174689841,0.33016599263061663
+2022-03-30,58.869998931884766,59.724998474121094,58.04999923706055,58.630001068115234,58.630001068115234,68000,0.0,0.0,False,-0.0010222790935020543,-0.0010228019771602891,0.4657500267028729,64.87000274658203,-0.09619240657108774,0.3274239215844513
+2022-03-31,58.20000076293945,59.439998626708984,57.51499938964844,57.900001525878906,57.900001525878906,94000,0.0,0.0,False,-0.01245095563597598,-0.012529118261375774,0.44750003814696493,64.87000274658203,-0.1074456748203294,0.3276456404668908
+2022-04-01,57.97999954223633,58.790000915527344,57.51499938964844,58.439998626708984,58.439998626708984,50300,0.0,0.0,False,0.009326374552662609,0.009283152450693123,0.46099996566771684,64.87000274658203,-0.09912137887510486,0.3269799376351948
+2022-04-04,58.5,58.5,57.29999923706055,58.290000915527344,58.290000915527344,76500,0.0,0.0,False,-0.0025666960079818724,-0.0025699956194562674,0.45725002288817596,64.87000274658203,-0.1014336604356223,0.3269988572421618
+2022-04-05,58.310001373291016,59.33000183105469,58.099998474121094,58.47999954223633,58.47999954223633,84400,0.0,0.0,False,0.0032595406368980395,0.003254239849946503,0.4619999885559005,64.87000274658203,-0.09850474693686351,0.32590113382797864
+2022-04-06,58.4900016784668,59.560001373291016,57.540000915527344,59.119998931884766,59.119998931884766,87200,0.0,0.0,False,0.010943902097437785,0.010884450959217563,0.4779999732971114,64.87000274658203,-0.08863887114603564,0.3260448774453942
+2022-04-07,60.06999969482422,60.06999969482422,57.68000030517578,58.0099983215332,58.0099983215332,85100,0.0,0.0,False,-0.018775382787649453,-0.018953878029165913,0.4502499580383226,64.87000274658203,-0.10575002519805321,0.32620498281478205
+2022-04-08,58.02000045776367,58.04999923706055,55.650001525878906,56.130001068115234,56.130001068115234,103000,0.0,0.0,False,-0.0324081590728148,-0.03294493256045956,0.4032500267028736,64.87000274658203,-0.13473102063229536,0.32791400102801627
+2022-04-11,56.20000076293945,56.36000061035156,55.36000061035156,55.380001068115234,55.380001068115234,28400,0.0,0.0,False,-0.013361838334723264,-0.013451910953582088,0.38450002670287375,64.87000274658203,-0.14629260485065754,0.32819588036860686
+2022-04-12,55.720001220703125,56.66999816894531,55.08000183105469,55.83000183105469,55.83000183105469,39700,0.0,0.0,False,0.008125690759485105,0.008092855089399198,0.3957500457763601,64.87000274658203,-0.13935564255858857,0.32821923164087125
+2022-04-13,56.7599983215332,57.630001068115234,56.029998779296875,56.939998626708984,56.939998626708984,35500,0.0,0.0,False,0.019881725940350536,0.019686665612442898,0.4234999656677174,64.87000274658203,-0.12224454731182932,0.3280340276376211
+2022-04-14,57.130001068115234,57.130001068115234,56.150001525878906,56.650001525878906,56.650001525878906,31300,0.0,0.0,False,-0.005093029642154745,-0.005106043322466909,0.4162500381469654,64.87000274658203,-0.1267149818509331,0.3278329599232359
+2022-04-18,56.540000915527344,56.81999969482422,55.16999816894531,55.56999969482422,55.56999969482422,36500,0.0,0.0,False,-0.019064462523647463,-0.01924853260911828,0.3892499923705983,64.87000274658203,-0.14336369135189875,0.32842985981411726
+2022-04-19,56.20000076293945,57.290000915527344,55.849998474121094,56.599998474121094,56.599998474121094,35300,0.0,0.0,False,0.01853515898782354,0.018365476450051908,0.41499996185302,64.87000274658203,-0.12748580117636388,0.32889962134956385
+2022-04-20,56.88999938964844,57.95600128173828,56.66999816894531,57.290000915527344,57.290000915527344,29900,0.0,0.0,False,0.012190856183887266,0.012117146150919206,0.43225002288817604,64.87000274658203,-0.11684910606010535,0.3287739507893364
+2022-04-21,57.810001373291016,57.810001373291016,55.2599983215332,55.2599983215332,55.2599983215332,61400,0.0,0.0,False,-0.03543380278501529,-0.03607681527978681,0.3814999580383227,64.87000274658203,-0.14814250066538148,0.3304225937951057
+2022-04-22,55.29999923706055,55.29999923706055,53.79999923706055,54.61000061035156,54.61000061035156,52400,0.0,0.0,False,-0.011762535847351874,-0.011832261780662675,0.36525001525878187,64.87000274658203,-0.15816250503814056,0.33046214383446215
+2022-04-25,54.15999984741211,54.79999923706055,53.470001220703125,54.25,54.25,97300,0.0,0.0,False,-0.006592210333784987,-0.00661403492004642,0.35624999999999285,64.87000274658203,-0.16371207487179573,0.33050574179360176
+2022-04-26,54.04999923706055,54.31999969482422,52.52000045776367,53.0,53.0,96100,0.0,0.0,False,-0.02304147465437789,-0.02331107886844711,0.32499999999999307,64.87000274658203,-0.18298138190239954,0.3313466853910207
+2022-04-27,52.970001220703125,54.119998931884766,52.970001220703125,53.790000915527344,53.790000915527344,69600,0.0,0.0,False,0.014905677651459337,0.014795679753429759,0.3447500228881766,64.87000274658203,-0.1708031657457959,0.33164766338685897
+2022-04-28,54.220001220703125,54.689998626708984,53.41999816894531,54.189998626708984,54.189998626708984,49000,0.0,0.0,False,0.007436283777161545,0.00740877093032266,0.35474996566771755,64.87000274658203,-0.1646370227791577,0.33154757986497796
+2022-04-29,54.15999984741211,54.400001525878906,51.33000183105469,51.84000015258789,51.84000015258789,86400,0.0,0.0,False,-0.043365907615336874,-0.044334309248415735,0.2960000038146906,64.87000274658203,-0.20086329647458945,0.3340654185958109
+2022-05-02,51.95000076293945,53.0099983215332,51.720001220703125,52.33000183105469,52.33000183105469,115600,0.0,0.0,False,0.009452192843836915,0.009407800387192144,0.3082500457763604,64.87000274658203,-0.19330970224427912,0.3335211326274772
+2022-05-03,52.290000915527344,52.56999969482422,51.79999923706055,52.369998931884766,52.369998931884766,78000,0.0,0.0,False,0.0007643244683843697,0.0007640325211900023,0.30924997329711235,64.87000274658203,-0.1926931291112961,0.3326110012657016
+2022-05-04,52.20000076293945,52.810001373291016,51.459999084472656,52.40999984741211,52.40999984741211,80000,0.0,0.0,False,0.00076381356393318,0.000763522006807035,0.3102499961852958,64.87000274658203,-0.19207649717305486,0.3323489174202686
+2022-05-05,52.189998626708984,52.2400016784668,50.970001220703125,51.91999816894531,51.91999816894531,86100,0.0,0.0,False,-0.009349392861923267,-0.009393372773660704,0.297999954223626,64.87000274658203,-0.19963009140336518,0.3324391560872895
+2022-05-06,51.880001068115234,52.5,51.04999923706055,51.77000045776367,51.77000045776367,98700,0.0,0.0,False,-0.0028890161107778534,-0.0028931973729196155,0.29425001144408514,64.87000274658203,-0.20194237296388262,0.33202355533495803
+2022-05-09,51.20000076293945,51.529998779296875,49.130001068115234,49.2599983215332,49.2599983215332,93900,0.0,0.0,False,-0.04848371864084189,-0.049698481137301805,0.23149995803832368,64.87000274658203,-0.24063517441227966,0.33555132933222825
+2022-05-10,49.84000015258789,51.3650016784668,48.494998931884766,49.08000183105469,49.08000183105469,153600,0.0,0.0,False,-0.0036540092694203885,-0.003660701468502955,0.2270000457763608,64.87000274658203,-0.24340990052384903,0.3353051178757681
+2022-05-11,49.029998779296875,50.220001220703125,48.47999954223633,48.900001525878906,48.900001525878906,51200,0.0,0.0,False,-0.0036674877436921882,-0.0036742294653692854,0.22250003814696617,64.87000274658203,-0.24618468544067662,0.3340821113525041
+2022-05-12,48.970001220703125,49.709999084472656,48.2400016784668,48.779998779296875,48.779998779296875,41800,0.0,0.0,False,-0.0024540438208069393,-0.0024570599217839015,0.21949996948241535,64.87000274658203,-0.24803458125540057,0.3332352853041565
+2022-05-13,48.790000915527344,49.83000183105469,48.59000015258789,49.47999954223633,49.47999954223633,77400,0.0,0.0,False,0.014350159500958082,0.014248170509688534,0.23699998855590154,64.87000274658203,-0.23724375755721072,0.33318674743909177
+2022-05-16,49.43000030517578,50.959999084472656,49.0,49.54999923706055,49.54999923706055,42400,0.0,0.0,False,0.0014147068607885949,0.0014137071058333323,0.238749980926507,64.87000274658203,-0.23616468106791766,0.33265969002452894
+2022-05-17,50.290000915527344,50.72999954223633,48.56999969482422,49.38999938964844,49.38999938964844,82700,0.0,0.0,False,-0.0032290585242318315,-0.003234283183894535,0.23474998474120423,64.87000274658203,-0.23863115001562452,0.33212421856395813
+2022-05-18,49.33000183105469,49.33000183105469,47.0099983215332,47.279998779296875,47.279998779296875,76200,0.0,0.0,False,-0.04272121150893948,-0.04366061491548862,0.18199996948241548,64.87000274658203,-0.271157749692125,0.3347964012466532
+2022-05-19,46.93000030517578,47.5,45.82500076293945,47.08000183105469,47.08000183105469,205200,0.0,0.0,False,-0.0042300540060453695,-0.00423902599476262,0.17700004577636097,64.87000274658203,-0.274240791772815,0.3346408401802174
+2022-05-20,47.29999923706055,49.0,45.415000915527344,47.5,47.5,137900,0.0,0.0,False,0.008920946317132028,0.008881389756109873,0.18749999999999378,64.87000274658203,-0.2677663328370562,0.33475686003425015
+2022-05-23,47.20000076293945,47.439998626708984,43.220001220703125,45.0,45.0,133800,0.0,0.0,False,-0.052631578947368474,-0.05406722127027582,0.124999999999994,64.87000274658203,-0.3063049468982637,0.3387000989075874
+2022-05-24,44.68000030517578,44.68000030517578,41.15999984741211,42.43000030517578,42.43000030517578,130200,0.0,0.0,False,-0.05711110432942712,-0.058806823363633326,0.06075000762938876,64.87000274658203,-0.3459226374487645,0.3431838495188752
+2022-05-25,42.150001525878906,42.88999938964844,42.060001373291016,42.34000015258789,42.34000015258789,64500,0.0,0.0,False,-0.0021211442833035665,-0.0021233970960965946,0.05850000381469145,64.87000274658203,-0.3473100299071783,0.34311363723651456
+2022-05-26,42.66999816894531,42.900001525878906,41.5,41.9900016784668,41.9900016784668,64000,0.0,0.0,False,-0.008266378669337326,-0.008300734641476208,0.049750041961664104,64.87000274658203,-0.35270541235364405,0.3413934717145103
+2022-05-27,42.33000183105469,43.380001068115234,41.47999954223633,42.470001220703125,42.470001220703125,60100,0.0,0.0,False,0.011431281806365767,0.011366438398781108,0.06175003051757222,64.87000274658203,-0.34530600551052315,0.34157818773692517
+2022-05-31,42.2599983215332,42.97999954223633,41.63999938964844,42.790000915527344,42.790000915527344,110300,0.0,0.0,False,0.007534722995680587,0.007506478756655126,0.06975002288817755,64.87000274658203,-0.3403730676151092,0.34162680068560813
+2022-06-01,42.77000045776367,43.4900016784668,42.38999938964844,42.880001068115234,42.880001068115234,78800,0.0,0.0,False,0.002103298683390209,0.002101089847400062,0.07200002670287486,64.87000274658203,-0.3389856751566954,0.3416352864341798
+2022-06-02,42.779998779296875,44.98500061035156,42.66999816894531,44.70000076293945,44.70000076293945,64100,0.0,0.0,False,0.042444021676518506,0.04156797701556971,0.11750001907348007,64.87000274658203,-0.310929568824557,0.34426359515648897
+2022-06-03,44.349998474121094,44.970001220703125,43.220001220703125,43.560001373291016,43.560001373291016,62200,0.0,0.0,False,-0.025503341615009667,-0.02583418909633681,0.08900003433226922,64.87000274658203,-0.3285031674276263,0.34517879223445624
+2022-06-06,43.86000061035156,45.470001220703125,43.349998474121094,45.04999923706055,45.04999923706055,73600,0.0,0.0,False,0.034205643177117384,0.033633637527771,0.1262499809265074,64.87000274658203,-0.30553418637809127,0.3468980278863001
+2022-06-07,44.880001068115234,46.29999923706055,44.869998931884766,46.2400016784668,46.2400016784668,94100,0.0,0.0,False,0.026415148980231118,0.02607229354419004,0.15600004196166362,64.87000274658203,-0.2871897684495911,0.3477188028114919
+2022-06-08,46.2400016784668,46.59000015258789,44.70000076293945,44.779998779296875,44.779998779296875,49000,0.0,0.0,False,-0.0315744560158574,-0.032083676752542666,0.1194999694824157,64.87000274658203,-0.30969636375333265,0.34910906274525144
+2022-06-09,44.4900016784668,45.15999984741211,42.86000061035156,43.02000045776367,43.02000045776367,69200,0.0,0.0,False,-0.03930322397299624,-0.04009644943029959,0.0755000114440858,64.87000274658203,-0.3368275221781092,0.3512878730815457
+2022-06-10,42.7599983215332,42.7599983215332,41.560001373291016,41.880001068115234,41.880001068115234,40800,0.0,0.0,False,-0.026499288180335312,-0.026856722973781548,0.04700002670287495,64.87000274658203,-0.35440112078117847,0.35223795141641484
+2022-06-13,40.970001220703125,42.29999923706055,39.880001068115234,41.47999954223633,41.47999954223633,111900,0.0,0.0,False,-0.009551134567268194,-0.009597039180961784,0.036999988555902474,64.87000274658203,-0.360567322553075,0.35235486006801775
+2022-06-14,41.65999984741211,42.310001373291016,39.72999954223633,40.029998779296875,40.029998779296875,71000,0.0,0.0,False,-0.03495662437177738,-0.035582229815783455,0.0007499694824164571,64.87000274658203,-0.382919730469627,0.3540236410058801
+2022-06-15,40.25,40.595001220703125,38.7400016784668,40.11000061035156,40.11000061035156,139300,0.0,0.0,False,0.0019985469271626144,0.0019965524891291542,0.0027500152587836,64.87000274658203,-0.3816864665931444,0.35402121056156555
+2022-06-16,40.220001220703125,40.470001220703125,37.70000076293945,38.68000030517578,38.68000030517578,117900,0.0,0.0,False,-0.035651964183883056,-0.03630301652405382,-0.03299999237061069,64.87000274658203,-0.4037305585405758,0.30976866765136435
+2022-06-17,39.11000061035156,41.689998626708984,39.11000061035156,41.290000915527344,41.290000915527344,106800,0.0,0.0,False,0.06747674740846166,0.06529768359624975,0.03225002288817813,64.87000274658203,-0.3634962360518338,0.3167571285418312
+2022-06-21,41.869998931884766,42.11000061035156,39.400001525878906,41.72999954223633,41.72999954223633,67500,0.0,0.0,False,0.010656299756668597,0.010599921562707117,0.04324998855590256,64.87000274658203,-0.35671346114695424,0.3156084702626293
+2022-06-22,41.349998474121094,43.20000076293945,40.61000061035156,42.970001220703125,42.970001220703125,68600,0.0,0.0,False,0.02971487400117878,0.02928194256136099,0.0742500305175724,64.87000274658203,-0.3375982826982816,0.31621412091172557
+2022-06-23,42.90999984741211,44.0099983215332,42.90999984741211,43.38999938964844,43.38999938964844,40800,0.0,0.0,False,0.009774218222338593,0.00972675954845009,0.08474998474120499,64.87000274658203,-0.3311238237625227,0.31615000421928124
+2022-06-24,43.66999816894531,43.66999816894531,40.95000076293945,41.150001525878906,41.150001525878906,263400,0.0,0.0,False,-0.05162474983357401,-0.053005021539642976,0.028750038146966972,64.87000274658203,-0.36565438903042,0.3201069490884077
+2022-06-27,41.40999984741211,41.790000915527344,40.369998931884766,41.630001068115234,41.630001068115234,56800,0.0,0.0,False,0.011664629998481502,0.011597122660252791,0.040750026702875086,64.87000274658203,-0.35825498218729923,0.31987498147824833
+2022-06-28,41.689998626708984,42.61000061035156,40.7599983215332,40.7599983215332,40.7599983215332,49200,0.0,0.0,False,-0.020898456023542455,-0.02111991968896853,0.018999958038324438,64.87000274658203,-0.37166646222038535,0.31987978570210107
+2022-06-29,40.61000061035156,41.08000183105469,39.68000030517578,41.040000915527344,41.040000915527344,46200,0.0,0.0,False,0.0068695438058008484,0.0068460559954256995,0.026000022888178043,64.87000274658203,-0.36735009745795455,0.31982223610562566
+2022-06-30,40.630001068115234,41.667999267578125,39.79999923706055,41.06999969482422,41.06999969482422,50400,0.0,0.0,False,0.0007309643915121011,0.0007306973671568788,0.02674999237059983,64.87000274658203,-0.36688765290690273,0.31982452313426196
+2022-07-01,40.7599983215332,41.849998474121094,40.36000061035156,40.95000076293945,40.95000076293945,47700,0.0,0.0,False,-0.002921814774200948,-0.0029260916077635517,0.023750019073480733,64.87000274658203,-0.36873748991636834,0.31982521595161695
+2022-07-05,40.7400016784668,40.93000030517578,39.439998626708984,40.790000915527344,40.790000915527344,61800,0.0,0.0,False,-0.003907200108208886,-0.003914853155714659,0.019750022888177954,64.87000274658203,-0.3712039588640753,0.31973877091135705
+2022-07-06,40.97999954223633,41.689998626708984,39.779998779296875,40.31999969482422,40.31999969482422,41000,0.0,0.0,False,-0.01152246163652848,-0.011589359580094357,0.007999992370599784,64.87000274658203,-0.378449237125265,0.31949064187422127
+2022-07-07,40.5099983215332,41.18000030517578,40.20000076293945,40.81999969482422,40.81999969482422,42300,0.0,0.0,False,0.012400793744653305,0.012324533711295535,0.02049999237059974,64.87000274658203,-0.3707415143130235,0.31977739596018223
+2022-07-08,40.314998626708984,40.79999923706055,39.93000030517578,40.119998931884766,40.119998931884766,49900,0.0,0.0,False,-0.017148475457441248,-0.017297213434842296,0.002999973297113545,64.87000274658203,-0.3815323380112132,0.31947839115080645
+2022-07-11,40.119998931884766,40.689998626708984,38.650001525878906,38.91999816894531,38.91999816894531,42400,0.0,0.0,False,-0.029910289005161683,-0.030366726199545443,-0.027000045776372605,64.87000274658203,-0.4000308845216445,0.3207522268351265
+2022-07-12,39.06999969482422,40.18000030517578,38.75,40.060001373291016,40.060001373291016,56200,0.0,0.0,False,0.029290936741495743,0.028870154247348706,0.0015000343322699727,64.87000274658203,-0.38245722711331687,0.32217211486290626
+2022-07-13,39.790000915527344,40.79999923706055,39.61000061035156,40.209999084472656,40.209999084472656,37400,0.0,0.0,False,0.0037443261617471357,0.0037373336220084645,0.005249977111810855,64.87000274658203,-0.38014494555279943,0.3221645645516732
+2022-07-14,39.58000183105469,40.21500015258789,39.2400016784668,39.880001068115234,39.880001068115234,44700,0.0,0.0,False,-0.008206864557847027,-0.008240726263666384,-0.0029999732971246473,64.87000274658203,-0.38523201203014457,0.32021556832879317
+2022-07-15,40.209999084472656,40.94499969482422,39.619998931884766,40.650001525878906,40.650001525878906,48200,0.0,0.0,False,0.01930793473271253,0.01912390165394766,0.016250038146967016,64.87000274658203,-0.37336211184266155,0.32049308054694303
+2022-07-18,40.7400016784668,41.119998931884766,40.5,40.7599983215332,40.7599983215332,34900,0.0,0.0,False,0.002705948131004776,0.0027022936444438643,0.018999958038324438,64.87000274658203,-0.37166646222038535,0.320516086243953
+2022-07-19,40.90999984741211,42.2400016784668,40.90999984741211,41.52000045776367,41.52000045776367,85400,0.0,0.0,False,0.018645784286722256,0.01847408270751045,0.03800001144408616,64.87000274658203,-0.35995069061483365,0.3196412756455213
+2022-07-20,41.7400016784668,42.10499954223633,40.68000030517578,40.880001068115234,40.880001068115234,43700,0.0,0.0,False,-0.01541424331869834,-0.015534277859257583,0.022000026702875264,64.87000274658203,-0.3698165664056615,0.31994896016038604
+2022-07-21,40.540000915527344,41.55500030517578,40.04999923706055,41.27000045776367,41.27000045776367,94200,0.0,0.0,False,0.009540102237243442,0.009494882832901577,0.03175001144408629,64.87000274658203,-0.3638045520209544,0.3201330003344352
+2022-07-22,41.5099983215332,41.5099983215332,39.75,40.630001068115234,40.630001068115234,55800,0.0,0.0,False,-0.015507617701711052,-0.015629118567946867,0.015750026702875397,64.87000274658203,-0.3736704278117823,0.32044193872045823
+2022-07-25,40.790000915527344,41.58000183105469,40.619998931884766,41.06999969482422,41.06999969482422,39300,0.0,0.0,False,0.010829402292442447,0.010771184249375131,0.02674999237060005,64.87000274658203,-0.36688765290690273,0.3206222811776292
+2022-07-26,40.77000045776367,41.040000915527344,40.290000915527344,40.95000076293945,40.95000076293945,47900,0.0,0.0,False,-0.002921814774200948,-0.0029260916077635517,0.023750019073480955,64.87000274658203,-0.36873748991636834,0.3205821610562028
+2022-07-27,41.22999954223633,42.349998474121094,41.0,42.2599983215332,42.2599983215332,90300,0.0,0.0,False,0.031990171775022835,0.03148914354020734,0.05649995803832453,64.87000274658203,-0.3485432937836609,0.3211871248223527
+2022-07-28,42.439998626708984,43.27000045776367,42.04999923706055,43.27000045776367,43.27000045776367,70600,0.0,0.0,False,0.02389972021640685,0.02361859234574663,0.08175001144408611,64.87000274658203,-0.3329736607719884,0.3219561544702069
+2022-07-29,43.400001525878906,44.69499969482422,43.18000030517578,44.4900016784668,44.4900016784668,84000,0.0,0.0,False,0.028195082223167134,0.027804917728750288,0.1122500419616641,64.87000274658203,-0.31416679829243643,0.3224210824959147
+2022-08-01,44.540000915527344,45.345001220703125,43.369998931884766,44.959999084472656,44.959999084472656,62400,0.0,0.0,False,0.010564113020326893,0.010508702677500065,0.12399997711181054,64.87000274658203,-0.30692157883650506,0.32243087334261217
+2022-08-02,44.970001220703125,45.20000076293945,43.869998931884766,44.470001220703125,44.470001220703125,51600,0.0,0.0,False,-0.010898529220361053,-0.010958353249641523,0.11175003051757226,64.87000274658203,-0.31447511426155705,0.3225069293865036
+2022-08-03,44.459999084472656,45.16999816894531,44.36000061035156,45.0,45.0,46600,0.0,0.0,False,0.011918119288248041,0.011847657797678532,0.124999999999994,64.87000274658203,-0.3063049468982637,0.32223170300683623
+2022-08-04,45.060001373291016,45.20000076293945,44.38999938964844,44.810001373291016,44.810001373291016,51400,0.0,0.0,False,-0.004222191704644107,-0.004231130325292109,0.12025003433226944,64.87000274658203,-0.3092338603970225,0.3222459390873224
+2022-08-05,44.369998931884766,46.46799850463867,44.16999816894531,45.540000915527344,45.540000915527344,117600,0.0,0.0,False,0.01629099575684112,0.01615972129437212,0.13850002288817764,64.87000274658203,-0.29798059214778094,0.32178011478453405
+2022-08-08,45.47999954223633,46.98500061035156,44.380001068115234,45.400001525878906,45.400001525878906,94800,0.0,0.0,False,-0.003074207001183993,-0.0030789420824305354,0.1350000381469667,64.87000274658203,-0.3001387451263672,0.3210467042403063
+2022-08-09,44.130001068115234,47.02000045776367,43.52000045776367,46.29999923706055,46.29999923706055,85300,0.0,0.0,False,0.019823737465485047,0.01962980595704512,0.15749998092650763,64.87000274658203,-0.28626487934748746,0.3216857700860094
+2022-08-10,46.38999938964844,48.400001525878906,46.38999938964844,47.29999923706055,47.29999923706055,88100,0.0,0.0,False,0.021598272494129045,0.02136833475407468,0.18249998092650754,64.87000274658203,-0.2708494337230044,0.32218066129505313
+2022-08-11,47.220001220703125,48.474998474121094,46.869998931884766,48.130001068115234,48.130001068115234,65600,0.0,0.0,False,0.01754760770491437,0.01739542613922534,0.20325002670287473,64.87000274658203,-0.2580545856281595,0.3227015545917433
+2022-08-12,48.09000015258789,49.61000061035156,47.70000076293945,48.66999816894531,48.66999816894531,48300,0.0,0.0,False,0.011219553061423193,0.011157080716213257,0.21674995422362642,64.87000274658203,-0.24973028968293498,0.3180119934321877
+2022-08-15,48.41999816894531,49.29999923706055,47.9900016784668,48.689998626708984,48.689998626708984,64600,0.0,0.0,False,0.0004109401790861611,0.0004108557662957138,0.21724996566771826,64.87000274658203,-0.24942197371381436,0.3175777255132534
+2022-08-16,48.595001220703125,48.91999816894531,47.33000183105469,47.470001220703125,47.470001220703125,34100,0.0,0.0,False,-0.025056427200978115,-0.025375683711342703,0.186750030517572,64.87000274658203,-0.268228777388108,0.3185329628974223
+2022-08-17,46.95000076293945,47.5,45.790000915527344,46.4900016784668,46.4900016784668,54700,0.0,0.0,False,-0.020644607479152977,-0.020860686472163593,0.16225004196166393,64.87000274658203,-0.28333590704347034,0.3180663474018555
+2022-08-18,46.279998779296875,46.47999954223633,45.00600051879883,45.560001373291016,45.560001373291016,45400,0.0,0.0,False,-0.020004307842529934,-0.020207103084864425,0.13900003433226948,64.87000274658203,-0.2976722761786602,0.31546201692894155
+2022-08-19,45.060001373291016,45.290000915527344,43.720001220703125,43.939998626708984,43.939998626708984,74600,0.0,0.0,False,-0.03555756579787417,-0.036205133018767356,0.09849996566771879,64.87000274658203,-0.32264534043010873,0.3172277696649482
+2022-08-22,43.84000015258789,45.84000015258789,43.709999084472656,45.7400016784668,45.7400016784668,157100,0.0,0.0,False,0.04096502294070792,0.04014818958776867,0.14350004196166366,64.87000274658203,-0.2948974912618326,0.31935520716167476
+2022-08-23,45.5099983215332,46.560001373291016,43.900001525878906,44.20000076293945,44.20000076293945,173600,0.0,0.0,False,-0.03366858021459884,-0.034248418945728325,0.10500001907348033,64.87000274658203,-0.31863729163679855,0.32104589908992315
+2022-08-24,44.0,45.459999084472656,43.95000076293945,44.54999923706055,44.54999923706055,82000,0.0,0.0,False,0.007918517377369705,0.007887330446627483,0.11374998092650745,64.87000274658203,-0.3132419091903328,0.3211617600073856
+2022-08-25,44.58000183105469,45.20500183105469,43.91999816894531,44.95000076293945,44.95000076293945,120500,0.0,0.0,False,0.008978710050036254,0.008938641099344644,0.12375001907347993,64.87000274658203,-0.30707570741843626,0.32130800452739744
+2022-08-26,44.86000061035156,45.42499923706055,43.98500061035156,44.279998779296875,44.279998779296875,83900,0.0,0.0,False,-0.014905494377543627,-0.015017697618083619,0.10699996948241552,64.87000274658203,-0.3174040865655742,0.3215332770596029
+2022-08-29,43.790000915527344,44.689998626708984,43.2599983215332,43.369998931884766,43.369998931884766,82800,0.0,0.0,False,-0.02055103596429142,-0.020765147053314,0.08424997329711292,64.87000274658203,-0.3314321397316434,0.32176446807072934
+2022-08-30,43.2400016784668,43.880001068115234,42.779998779296875,42.970001220703125,42.970001220703125,92900,0.0,0.0,False,-0.009222912636217995,-0.009265707024132703,0.07425003051757195,64.87000274658203,-0.3375982826982816,0.3218047233721995
+2022-08-31,42.790000915527344,44.2599983215332,42.45000076293945,42.45000076293945,42.45000076293945,85900,0.0,0.0,False,-0.012101476448484139,-0.012175295465150851,0.061250019073480155,64.87000274658203,-0.34561432147964377,0.31987700752380854
+2022-09-01,42.0,42.49800109863281,41.38999938964844,41.849998474121094,41.849998474121094,133900,0.0,0.0,False,-0.014134329282325608,-0.01423517025520017,0.046249961853021215,64.87000274658203,-0.3548636241374886,0.3201416111733037
+2022-09-02,42.279998779296875,42.31999969482422,41.099998474121094,41.25,41.25,114000,0.0,0.0,False,-0.01433688162478941,-0.014440647694126802,0.031249999999994005,64.87000274658203,-0.36411286799007503,0.319132246974738
+2022-09-06,41.09000015258789,43.125,40.38999938964844,40.459999084472656,40.459999084472656,105200,0.0,0.0,False,-0.01915153734611741,-0.019337303669052855,0.0114999771118105,64.87000274658203,-0.37629108414667867,0.3194617843489719
+2022-09-07,40.2599983215332,40.755001068115234,40.099998474121094,40.529998779296875,40.529998779296875,84800,0.0,0.0,False,0.0017300963027229166,0.0017286014100717103,0.013249969482415969,64.87000274658203,-0.3752120076573855,0.31893399061931715
+2022-09-08,40.06999969482422,40.900001525878906,39.4900016784668,40.400001525878906,40.400001525878906,100900,0.0,0.0,False,-0.0032074329467873808,-0.0032125877853253102,0.010000038146966705,64.87000274658203,-0.3772159732487823,0.31853265678642495
+2022-09-09,40.40999984741211,40.779998779296875,40.09000015258789,40.189998626708984,40.189998626708984,100300,0.0,0.0,False,-0.005198091367283775,-0.00521164844524243,0.00474996566771857,64.87000274658203,-0.38045326152192005,0.31817458506458707
+2022-09-12,40.209999084472656,40.72999954223633,39.15999984741211,39.7599983215332,39.7599983215332,143200,0.0,0.0,False,-0.010699186859141063,-0.010756834717728422,-0.006000041961675917,64.87000274658203,-0.3870819078448684,0.3183082329759041
+2022-09-13,38.9900016784668,39.0099983215332,37.35499954223633,37.45000076293945,37.45000076293945,146800,0.0,0.0,False,-0.0580985325983453,-0.05985460923796943,-0.0637499809265194,64.87000274658203,-0.4226915496020589,0.3212138318944123
+2022-09-14,37.25,37.5099983215332,35.57500076293945,36.54999923706055,36.54999923706055,183800,0.0,0.0,False,-0.02403208297847481,-0.02432556501351246,-0.08625001907349195,64.87000274658203,-0.43656547418619696,0.32180233390686713
+2022-09-15,36.459999084472656,37.51499938964844,35.61000061035156,36.91999816894531,36.91999816894531,176200,0.0,0.0,False,0.010123090002956747,0.010072194717521911,-0.07700004577637287,64.87000274658203,-0.4308617757706106,0.3214933454918999
+2022-09-16,36.56999969482422,37.06999969482422,36.08000183105469,36.400001525878906,36.400001525878906,809100,0.0,0.0,False,-0.014084416816244394,-0.014184543477008505,-0.08999996185303294,64.87000274658203,-0.4388777557467145,0.3209996126685155
+2022-09-19,35.91999816894531,36.29999923706055,34.93000030517578,35.45000076293945,35.45000076293945,164100,0.0,0.0,False,-0.026098920964715888,-0.02644554206274368,-0.11374998092651911,64.87000274658203,-0.453522440851025,0.31963285623555754
+2022-09-20,34.95000076293945,37.689998626708984,34.95000076293945,36.72999954223633,36.72999954223633,159700,0.0,0.0,False,0.03610715801831588,0.03547057286893839,-0.08175001144409744,64.87000274658203,-0.43379068926936937,0.31942452567493657
+2022-09-21,36.45000076293945,37.75,36.45000076293945,36.63999938964844,36.63999938964844,86900,0.0,0.0,False,-0.0024503172804126727,-0.002453324220776277,-0.08400001525879475,64.87000274658203,-0.43517808172778316,0.3194134529285549
+2022-09-22,36.34000015258789,37.099998474121094,35.810001373291016,36.65999984741211,36.65999984741211,104800,0.0,0.0,False,0.0005458640310274099,0.0005457151014516262,-0.0835000038147029,64.87000274658203,-0.43486976575866254,0.3193546678416821
+2022-09-23,36.560001373291016,36.564998626708984,35.79999923706055,36.27000045776367,36.27000045776367,61700,0.0,0.0,False,-0.01063828126764077,-0.010695272333503286,-0.09324998855591382,64.87000274658203,-0.44088178014336954,0.31828095554290936
+2022-09-26,35.970001220703125,36.790000915527344,35.11000061035156,35.45000076293945,35.45000076293945,92600,0.0,0.0,False,-0.022608207457264995,-0.022867691416110395,-0.11374998092651911,64.87000274658203,-0.453522440851025,0.3182568103053775
+2022-09-27,35.52000045776367,35.720001220703125,34.900001525878906,35.61000061035156,35.61000061035156,98400,0.0,0.0,False,0.004513394752289512,0.004503239929877933,-0.10974998474121633,64.87000274658203,-0.45105597190331803,0.318302042042004
+2022-09-28,35.95000076293945,36.38999938964844,35.58000183105469,36.119998931884766,36.119998931884766,72500,0.0,0.0,False,0.014321772333386384,0.014220184547909211,-0.09700002670288632,64.87000274658203,-0.4431941205091453,0.31868387345059673
+2022-09-29,35.93000030517578,35.93000030517578,35.0099983215332,35.150001525878906,35.150001525878906,69300,0.0,0.0,False,-0.026854856995845555,-0.027222037310319438,-0.12124996185303272,64.87000274658203,-0.4581470627773182,0.3195437686038888
+2022-09-30,35.27000045776367,37.130001068115234,34.810001373291016,35.720001220703125,35.720001220703125,133400,0.0,0.0,False,0.01621620683016367,0.016086128515349234,-0.10699996948242729,64.87000274658203,-0.4493602634757836,0.31955207860457113
+2022-10-03,36.040000915527344,37.099998474121094,35.709999084472656,36.619998931884766,36.619998931884766,84900,0.0,0.0,False,0.025195903707304623,0.024883719896309057,-0.08450002670288648,64.87000274658203,-0.4354863976969038,0.31853449034829706
+2022-10-04,36.91999816894531,37.58000183105469,36.91999816894531,37.060001373291016,37.060001373291016,122500,0.0,0.0,False,0.01201535920917629,0.01194374783426932,-0.07349996566773032,64.87000274658203,-0.428703563986766,0.31883852727372713
+2022-10-05,36.95000076293945,37.01499938964844,35.279998779296875,35.369998931884766,35.369998931884766,96100,0.0,0.0,False,-0.04560179111661411,-0.046674284894045535,-0.11575002670288626,64.87000274658203,-0.4547557047275076,0.3217523182219089
+2022-10-06,35.08000183105469,35.560001373291016,34.189998626708984,34.720001220703125,34.720001220703125,117800,0.0,0.0,False,-0.018377091625968123,-0.018548048068401313,-0.1319999694824272,64.87000274658203,-0.46477570910026667,0.3218959812585022
+2022-10-07,34.61000061035156,35.16999816894531,33.630001068115234,34.36000061035156,34.36000061035156,132400,0.0,0.0,False,-0.010368680809172859,-0.010422810071161354,-0.14099998474121622,64.87000274658203,-0.47032527893392184,0.32198890228523297
+2022-10-10,34.58000183105469,35.369998931884766,34.380001068115234,35.02000045776367,35.02000045776367,109400,0.0,0.0,False,0.019208377057283066,0.01902622504971073,-0.1244999885559136,64.87000274658203,-0.46015108717397335,0.3209308107575749
+2022-10-11,34.91999816894531,36.61000061035156,33.869998931884766,34.13999938964844,34.13999938964844,117000,0.0,0.0,False,-0.025128528172824294,-0.02544964044080559,-0.1465000152587943,64.87000274658203,-0.4737166957889908,0.3217615223200209
+2022-10-12,33.97999954223633,33.97999954223633,32.75,32.779998779296875,32.779998779296875,167400,0.0,0.0,False,-0.03983598812728528,-0.04065116341197535,-0.18050003051758312,64.87000274658203,-0.494681711247129,0.32371190138967215
+2022-10-13,32.04999923706055,33.31999969482422,31.875,33.20000076293945,33.20000076293945,174800,0.0,0.0,False,0.012812751655983723,0.0127313628261293,-0.1699999809265187,64.87000274658203,-0.48820719350611186,0.3240085188529693
+2022-10-14,33.209999084472656,33.599998474121094,32.029998779296875,32.27000045776367,32.27000045776367,94100,0.0,0.0,False,-0.02801205674109275,-0.02841187865325107,-0.19324998855591313,64.87000274658203,-0.5025435626413017,0.32503131353924536
+2022-10-17,32.61000061035156,33.21500015258789,32.61000061035156,32.7400016784668,32.7400016784668,104400,0.0,0.0,False,0.014564648715090112,0.014459602960240424,-0.18149995803833507,64.87000274658203,-0.49529828438011203,0.3252986750644078
+2022-10-18,33.279998779296875,34.5099983215332,32.08000183105469,32.5099983215332,32.5099983215332,102200,0.0,0.0,False,-0.0070251479884579915,-0.007049940522969604,-0.18725004196167483,64.87000274658203,-0.4988438886223704,0.32530272122186854
+2022-10-19,32.16999816894531,32.34000015258789,31.520000457763672,31.84000015258789,31.84000015258789,60700,0.0,0.0,False,-0.020608988112482796,-0.020824316918050877,-0.2039999961853075,64.87000274658203,-0.5091722089642501,0.3254836159921629
+2022-10-20,31.639999389648438,32.40999984741211,31.520000457763672,31.6299991607666,31.6299991607666,56000,0.0,0.0,False,-0.006595508505492953,-0.006617354983787965,-0.20925002098083978,64.87000274658203,-0.5124094678347586,0.32508019807433175
+2022-10-21,31.43000030517578,31.43000030517578,30.360000610351562,30.559999465942383,30.559999465942383,74100,0.0,0.0,False,-0.03382863494196453,-0.03441406396211533,-0.23600001335144505,64.87000274658203,-0.5289039899485348,0.32590376165949464
+2022-10-24,30.8700008392334,30.8700008392334,29.735000610351562,30.280000686645508,30.280000686645508,82900,0.0,0.0,False,-0.009162263880564514,-0.009204495576828517,-0.24299998283386692,64.87000274658203,-0.5332202959057074,0.32588945818634013
+2022-10-25,30.270000457763672,31.200000762939453,30.219999313354492,30.959999084472656,30.959999084472656,70700,0.0,0.0,False,0.02245701395003774,0.02220856790444567,-0.2260000228881882,64.87000274658203,-0.5227378175792674,0.3264518255961414
+2022-10-26,31.209999084472656,32.83000183105469,31.020000457763672,32.81999969482422,32.81999969482422,75800,0.0,0.0,False,0.060077540870613566,0.05834205721324569,-0.17950000762939933,64.87000274658203,-0.49406507930888766,0.33239298006641366
+2022-10-27,33.16999816894531,33.31999969482422,32.470001220703125,33.0099983215332,33.0099983215332,95300,0.0,0.0,False,0.005789111166230265,0.005772418654403363,-0.17475004196167487,64.87000274658203,-0.49113616581012887,0.33248958303086135
+2022-10-28,33.11000061035156,34.85499954223633,33.11000061035156,34.459999084472656,34.459999084472656,122000,0.0,0.0,False,0.043926108351044046,0.04298870951407698,-0.13850002288818886,64.87000274658203,-0.46878375789357685,0.3344155840154013
+2022-10-31,37.16999816894531,40.2599983215332,36.10200119018555,38.349998474121094,38.349998474121094,390500,0.0,0.0,False,0.11288448905970028,0.10695528349307142,-0.041250038146978585,64.87000274658203,-0.4088176838231792,0.3526829807048552
+2022-11-01,38.9900016784668,38.9900016784668,37.459999084472656,38.08000183105469,38.08000183105469,173700,0.0,0.0,False,-0.007040329955908642,-0.007065230017444206,-0.047999954223638674,64.87000274658203,-0.41297980239316234,0.35267538253800096
+2022-11-02,38.0,40.93000030517578,37.88999938964844,39.880001068115234,39.880001068115234,250400,0.0,0.0,False,0.04726888525495365,0.046185713869285105,-0.0029999732971252024,64.69000244140625,-0.38352141655525473,0.3559437432353997
+2022-11-03,39.720001220703125,39.7400016784668,37.70500183105469,38.25,38.25,103900,0.0,0.0,False,-0.04087264354208975,-0.04173141160432288,-0.04375000000000573,63.9900016784668,-0.4022503672964981,0.3580937395744103
+2022-11-04,38.65999984741211,38.75,37.70000076293945,38.08000183105469,38.08000183105469,68000,0.0,0.0,False,-0.004444396573733633,-0.004454302264962094,-0.04799995422363845,63.9900016784668,-0.40490700371603605,0.35680784605479066
+2022-11-07,37.849998474121094,38.30400085449219,36.790000915527344,36.88999938964844,36.88999938964844,149300,0.0,0.0,False,-0.03125006260991792,-0.03174876294417508,-0.07775001525879444,63.9900016784668,-0.42350369710863367,0.35802110286515204
+2022-11-08,37.150001525878906,37.58000183105469,36.279998779296875,36.959999084472656,36.959999084472656,132200,0.0,0.0,False,0.0018975249656376647,0.0018957269393139792,-0.07600002288818908,63.9900016784668,-0.42240978098129944,0.35793369105564504
+2022-11-09,36.5099983215332,37.0,35.220001220703125,35.33000183105469,35.33000183105469,99900,0.0,0.0,False,-0.04410165838187885,-0.04510370880447728,-0.11674995422363799,63.9900016784668,-0.4478824675051767,0.36028839001938284
+2022-11-10,35.95000076293945,38.119998931884766,35.95000076293945,37.619998931884766,37.619998931884766,157900,0.0,0.0,False,0.06481735018811108,0.06280328228242174,-0.059500026702886344,63.9900016784668,-0.4120956720564639,0.36644190448633507
+2022-11-11,38.209999084472656,38.93000030517578,35.790000915527344,37.970001220703125,37.970001220703125,96900,0.0,0.0,False,0.009303623039758069,0.009260610912191627,-0.05074996948242749,63.9900016784668,-0.406626031805835,0.36607101001531067
+2022-11-14,38.29999923706055,40.11000061035156,35.474998474121094,35.91999816894531,35.91999816894531,190200,0.0,0.0,False,-0.053990070736159135,-0.055502213934770186,-0.10200004577637245,63.9900016784668,-0.4386623343216334,0.3697271392975725
+2022-11-15,36.25,37.060001373291016,35.560001373291016,36.97999954223633,36.97999954223633,111100,0.0,0.0,False,0.02951006200794959,0.029083021122208754,-0.07550001144409735,63.9900016784668,-0.4220972250000671,0.3710207137260187
+2022-11-16,37.060001373291016,37.09000015258789,35.95500183105469,36.599998474121094,36.599998474121094,91500,0.0,0.0,False,-0.010275853780939648,-0.010329014863657237,-0.08500003814697821,63.9900016784668,-0.4280356694155656,0.37110431726214627
+2022-11-17,35.959999084472656,36.75,35.5,36.22999954223633,36.22999954223633,108600,0.0,0.0,False,-0.010109260855471924,-0.010160706444587744,-0.09425001144409728,63.9900016784668,-0.4338178060334691,0.3698848156267356
+2022-11-18,36.83000183105469,36.8650016784668,35.7599983215332,35.95000076293945,35.95000076293945,61200,0.0,0.0,False,-0.007728368281386677,-0.007758386882757983,-0.10124998092651905,63.9900016784668,-0.438193470542806,0.369825470339958
+2022-11-21,36.11000061035156,36.7400016784668,35.779998779296875,36.650001525878906,36.650001525878906,88300,0.0,0.0,False,0.01947150898703387,0.01928436457716988,-0.08374996185303285,61.970001220703125,-0.4085847861233418,0.37025632901028
+2022-11-22,36.880001068115234,36.880001068115234,35.86000061035156,36.66999816894531,36.66999816894531,68900,0.0,0.0,False,0.0005456109750032745,0.0005454621834543272,-0.08325004577637274,61.63999938964844,-0.40509411855861377,0.3690671624696499
+2022-11-23,36.5099983215332,36.95000076293945,36.0,36.72999954223633,36.72999954223633,51900,0.0,0.0,False,0.0016362524212458762,0.001634915218721383,-0.08175001144409733,61.5099983215332,-0.4028613145096117,0.36906629949845987
+2022-11-25,36.81999969482422,37.20000076293945,35.959999084472656,36.20000076293945,36.20000076293945,35300,0.0,0.0,False,-0.01442958850809195,-0.014534707461238352,-0.09499998092651918,60.349998474121094,-0.40016567227483013,0.369282742282443
+2022-11-28,36.060001373291016,36.61000061035156,34.650001525878906,34.81999969482422,34.81999969482422,59300,0.0,0.0,False,-0.03812157566383367,-0.03886721433173967,-0.12950000762939984,60.349998474121094,-0.42303230198497,0.3704369085576078
+2022-11-29,34.459999084472656,35.27000045776367,33.849998474121094,34.06999969482422,34.06999969482422,87800,0.0,0.0,False,-0.021539345392684872,-0.021774702860102545,-0.14825000762939977,60.349998474121094,-0.4354598085129381,0.37092839286859763
+2022-11-30,33.84000015258789,34.849998474121094,32.65999984741211,34.0,34.0,169600,0.0,0.0,False,-0.002054584545090332,-0.002056698099397013,-0.15000000000000524,60.349998474121094,-0.4366197040654497,0.3709274707458251
+2022-12-01,34.34000015258789,34.68000030517578,32.72999954223633,32.84000015258789,32.84000015258789,49500,0.0,0.0,False,-0.034117642570944406,-0.03471323538553045,-0.17899999618530782,60.349998474121094,-0.4558409116336576,0.3723113471664341
+2022-12-02,32.58000183105469,33.33000183105469,32.22999954223633,33.18000030517578,33.18000030517578,86000,0.0,0.0,False,0.010353232369309184,0.01030000472924978,-0.17049999237061053,60.349998474121094,-0.4502071061459294,0.3724890312483595
+2022-12-05,33.25,34.78499984741211,31.549999237060547,31.780000686645508,31.780000686645508,96300,0.0,0.0,False,-0.04219408094194277,-0.04311011124509615,-0.20549998283386717,60.349998474121094,-0.47340511201051305,0.37455884873205386
+2022-12-06,31.84000015258789,32.38999938964844,31.170000076293945,32.38999938964844,32.38999938964844,80900,0.0,0.0,False,0.019194420699281567,0.019012531624626072,-0.19025001525879404,60.349998474121094,-0.46329742819235176,0.37501708239609066
+2022-12-07,32.290000915527344,32.560001373291016,30.670000076293945,32.439998626708984,32.439998626708984,113800,0.0,0.0,False,0.0015436627972436057,0.001542472574538713,-0.1890000343322804,60.349998474121094,-0.4624689403990673,0.37473421433984905
+2022-12-08,32.599998474121094,33.220001220703125,31.979999542236328,32.16999816894531,32.16999816894531,92700,0.0,0.0,False,-0.008323072416574373,-0.00835790258109771,-0.19575004577637212,60.349998474121094,-0.46694285033428384,0.3747089186174656
+2022-12-09,32.130001068115234,33.77000045776367,32.0099983215332,33.689998626708984,33.689998626708984,174700,0.0,0.0,False,0.047249006660838866,0.04616673232303801,-0.15775003433228052,60.349998474121094,-0.44175642951912053,0.3775294091302693
+2022-12-12,33.720001220703125,34.29999923706055,31.625,32.75,32.75,145900,0.0,0.0,False,-0.027901414812281033,-0.02829805457462883,-0.18125000000000502,60.349998474121094,-0.45733221494539644,0.37780324099365314
+2022-12-13,33.5099983215332,34.7400016784668,32.70000076293945,33.130001068115234,33.130001068115234,204400,0.0,0.0,False,0.011603086049320144,0.011536286470664833,-0.17174997329712416,60.349998474121094,-0.4510355939392139,0.3779754160410501
+2022-12-14,32.880001068115234,34.279998779296875,32.880001068115234,33.11000061035156,33.11000061035156,131200,0.0,0.0,False,-0.0006036962607562923,-0.0006038785587160079,-0.172249984741216,60.349998474121094,-0.451367001698441,0.3779731724339489
+2022-12-15,32.529998779296875,33.349998474121094,32.0,32.209999084472656,32.209999084472656,134500,0.0,0.0,False,-0.027182165789436108,-0.027558435073801714,-0.19475002288818855,60.349998474121094,-0.46628003481582947,0.3787644252519917
+2022-12-16,32.060001373291016,33.22999954223633,31.360000610351562,31.6299991607666,31.6299991607666,166400,0.0,0.0,False,-0.018006828320142776,-0.01817092413468052,-0.20925002098083978,60.349998474121094,-0.4758906385999334,0.37910427634201704
+2022-12-19,31.3799991607666,32.400001525878906,30.030000686645508,30.889999389648438,30.889999389648438,127400,0.0,0.0,False,-0.023395503975733534,-0.02367352361310962,-0.2277500152587938,60.349998474121094,-0.4881524412482878,0.3796200088685583
+2022-12-20,30.719999313354492,31.895000457763672,30.459999084472656,30.530000686645508,30.530000686645508,60700,0.0,0.0,False,-0.011654215283784297,-0.011722657933986344,-0.23674998283386695,60.349998474121094,-0.4941176228904597,0.37970771343229875
+2022-12-21,30.799999237060547,31.3799991607666,30.43000030517578,30.5,30.5,170600,0.0,0.0,False,-0.000982662494948161,-0.0009831456242656218,-0.2375000000000046,60.349998474121094,-0.4946147345293005,0.3783281764478997
+2022-12-22,30.389999389648438,31.670000076293945,29.290000915527344,30.170000076293945,30.170000076293945,113500,0.0,0.0,False,-0.010819669629706707,-0.01087862791359458,-0.24574999809265596,60.11000061035156,-0.49808684461902397,0.3756131785743267
+2022-12-23,30.239999771118164,31.049999237060547,29.6200008392334,30.8700008392334,30.8700008392334,69400,0.0,0.0,False,0.023201881377835187,0.022936810000347255,-0.22824997901916977,59.869998931884766,-0.4843828062473362,0.376486038335318
+2022-12-27,31.0,31.663000106811523,30.290000915527344,30.56999969482422,30.56999969482422,51100,0.0,0.0,False,-0.00971820979116722,-0.009765739780227416,-0.23575000762939913,59.56999969482422,-0.48682222844664014,0.3765544560936818
+2022-12-28,30.59000015258789,31.1200008392334,30.274999618530273,30.75,30.75,61300,0.0,0.0,False,0.005888135654978699,0.005870868332635684,-0.23125000000000462,59.56999969482422,-0.4838005681126143,0.37660731379738066
+2022-12-29,30.979999542236328,32.65999984741211,30.899999618530273,32.220001220703125,32.220001220703125,71800,0.0,0.0,False,0.04780491774644302,0.04669742138280361,-0.19449996948242676,59.56999969482422,-0.45912369673047715,0.37977921349244975
+2022-12-30,32.0,32.349998474121094,31.56399917602539,32.16999816894531,32.16999816894531,58200,0.0,0.0,False,-0.0015519258182300488,-0.0015531313024788784,-0.19575004577637212,59.56999969482422,-0.45996309662999,0.3796441324479063
+2023-01-03,32.41999816894531,34.060001373291016,32.40999984741211,33.779998779296875,33.779998779296875,99600,0.0,0.0,False,0.050046649113761665,0.048834590909941814,-0.15550003051758332,59.56999969482422,-0.4329360592185486,0.3831899175276421
+2023-01-04,34.119998931884766,34.43000030517578,33.0,33.4900016784668,33.4900016784668,48300,0.0,0.0,False,-0.008584876000878094,-0.008621938318234334,-0.16274995803833525,59.119998931884766,-0.4335249952042054,0.38292310837057325
+2023-01-05,33.59000015258789,33.59000015258789,32.630001068115234,33.02000045776367,33.02000045776367,36500,0.0,0.0,False,-0.014034075758357578,-0.014133484569352862,-0.1744999885559133,59.119998931884766,-0.4414749483367255,0.38300882875550574
+2023-01-06,33.439998626708984,34.564998626708984,32.93000030517578,34.34000015258789,34.34000015258789,48700,0.0,0.0,False,0.03997576246289425,0.039197407557567863,-0.14149999618530806,59.119998931884766,-0.4191474835418587,0.3839668356021108
+2023-01-09,34.599998474121094,34.79999923706055,33.470001220703125,33.529998779296875,33.529998779296875,49600,0.0,0.0,False,-0.023587692769126978,-0.023870335840934273,-0.1617500305175834,59.119998931884766,-0.43284845424424756,0.3845751352826995
+2023-01-10,33.54999923706055,34.849998474121094,33.22999954223633,34.79999923706055,34.79999923706055,46400,0.0,0.0,False,0.03787654351326242,0.037176840785041056,-0.1300000190734918,59.119998931884766,-0.4113667140428159,0.3862024848843197
+2023-01-11,34.810001373291016,36.189998626708984,34.599998474121094,35.470001220703125,35.470001220703125,46200,0.0,0.0,False,0.019252930986534356,0.019069938343735562,-0.11324996948242749,59.119998931884766,-0.4000337980119052,0.3867613164821408
+2023-01-12,35.869998931884766,37.314998626708984,35.40999984741211,37.0,37.0,68800,0.0,0.0,False,0.04313500779931867,0.0422306094436078,-0.07500000000000595,59.119998931884766,-0.37415425120982104,0.389294150565285
+2023-01-13,36.849998474121094,37.08000183105469,36.459999084472656,36.560001373291016,36.560001373291016,35100,0.0,0.0,False,-0.011891854775918476,-0.011963128495611328,-0.0859999656677305,59.119998931884766,-0.3815967179665598,0.38928716496793464
+2023-01-17,36.619998931884766,36.709999084472656,35.849998474121094,36.369998931884766,36.369998931884766,55000,0.0,0.0,False,-0.0051970031255266225,-0.005210554517745427,-0.09075002670288679,59.119998931884766,-0.3848105617561235,0.3892302573176053
+2023-01-18,36.369998931884766,36.83000183105469,34.470001220703125,34.86000061035156,34.86000061035156,119200,0.0,0.0,False,-0.04151768946601264,-0.042404172030342316,-0.1284999847412166,59.119998931884766,-0.4103518058159036,0.38956589083043586
+2023-01-19,34.72999954223633,36.73500061035156,34.18000030517578,36.25,36.25,116600,0.0,0.0,False,0.03987376263084985,0.03909932370015844,-0.09375000000000588,59.119998931884766,-0.3868403136852977,0.39126491884663034
+2023-01-20,36.650001525878906,36.90999984741211,35.59199905395508,36.58000183105469,36.58000183105469,70600,0.0,0.0,False,0.009103498787715436,0.009062311718204218,-0.08549995422363887,59.119998931884766,-0.38125841522425574,0.3913420140311133
+2023-01-23,36.470001220703125,37.63999938964844,35.900001525878906,37.16999816894531,37.16999816894531,56700,0.0,0.0,False,0.016128931338372565,0.016000242028644123,-0.07075004577637334,59.119998931884766,-0.37127877468721193,0.39161829774048257
+2023-01-24,37.209999084472656,37.66999816894531,36.650001525878906,36.900001525878906,36.900001525878906,36300,0.0,0.0,False,-0.0072638325630045575,-0.007290342649319671,-0.07749996185303343,59.119998931884766,-0.3758457003966911,0.39166619623502397
+2023-01-25,36.790000915527344,37.5,36.0,36.880001068115234,36.880001068115234,58100,0.0,0.0,False,-0.0005420178031604328,-0.0005421647479100835,-0.07799997329712527,59.119998931884766,-0.37618400313899525,0.3916576052944336
+2023-01-26,37.0,37.0099983215332,35.869998931884766,36.90999984741211,36.90999984741211,53400,0.0,0.0,False,0.0008134159009776099,0.0008130852575518931,-0.07725000381470337,59.119998931884766,-0.3756765812878643,0.3915969501024943
+2023-01-27,36.77000045776367,38.20000076293945,36.08000183105469,36.25,36.25,132500,0.0,0.0,False,-0.017881328911963812,-0.01804313160717058,-0.093750000000006,59.119998931884766,-0.3868403136852977,0.3919086261410967
+2023-01-30,35.959999084472656,37.17499923706055,34.52000045776367,34.619998931884766,34.619998931884766,105800,0.0,0.0,False,-0.04496554670662711,-0.04600786240516967,-0.13450002670288652,59.119998931884766,-0.4144113741989023,0.3937544642618933
+2023-01-31,34.70000076293945,36.19499969482422,34.119998931884766,36.06999969482422,36.06999969482422,151400,0.0,0.0,False,0.04188332777803794,0.041029967559279755,-0.0982500076294004,59.119998931884766,-0.3898849738413841,0.3960897475861916
+2023-02-01,35.810001373291016,37.04999923706055,35.43000030517578,36.63999938964844,36.63999938964844,65200,0.0,0.0,False,0.01580259771685033,0.01567903669306896,-0.08400001525879497,59.119998931884766,-0.38024357152199395,0.39402174096152726
+2023-02-02,36.88999938964844,37.92399978637695,36.34299850463867,37.400001525878906,37.400001525878906,136600,0.0,0.0,False,0.020742416727364432,0.02053022207152387,-0.06499996185303347,59.119998931884766,-0.36738832541304,0.3945277833820528
+2023-02-03,37.189998626708984,39.15999984741211,36.5,36.939998626708984,36.939998626708984,96800,0.0,0.0,False,-0.012299542256746232,-0.012375807624552645,-0.07650003433228147,59.119998931884766,-0.37516915943673335,0.3928585872136826
+2023-02-06,36.939998626708984,37.0,35.779998779296875,36.7599983215332,36.7599983215332,94400,0.0,0.0,False,-0.004872775091161907,-0.004884685767490142,-0.08100004196167598,59.119998931884766,-0.37821381959281974,0.392215563137906
+2023-02-07,36.720001220703125,36.720001220703125,35.290000915527344,36.459999084472656,36.459999084472656,105500,0.0,0.0,False,-0.00816102423173437,-0.008194507687286468,-0.08850002288818959,59.119998931884766,-0.38328823167808035,0.38464361074865216
+2023-02-08,36.400001525878906,36.5099983215332,35.86000061035156,36.220001220703125,36.220001220703125,88800,0.0,0.0,False,-0.006582497800219134,-0.006604257982330061,-0.09449996948242789,59.119998931884766,-0.38734773553642854,0.3840051724187013
+2023-02-09,36.15999984741211,36.5099983215332,34.58000183105469,34.91999816894531,34.91999816894531,115600,0.0,0.0,False,-0.03589185554788821,-0.03655180762202854,-0.12700004577637292,59.119998931884766,-0.4093369621136417,0.38397823234272066
+2023-02-10,35.31999969482422,35.439998626708984,33.77000045776367,34.290000915527344,34.290000915527344,99000,0.0,0.0,False,-0.01804115940585105,-0.018205885361326807,-0.14274997711182202,59.119998931884766,-0.4199932081352937,0.3837835869129506
+2023-02-13,34.11000061035156,35.560001373291016,34.11000061035156,35.36000061035156,35.36000061035156,76100,0.0,0.0,False,0.031204423046244267,0.03072746185614409,-0.11599998474121676,59.119998931884766,-0.4018944308322525,0.3848472437582247
+2023-02-14,35.11000061035156,35.529998779296875,33.91999816894531,34.11000061035156,34.11000061035156,107400,0.0,0.0,False,-0.035350678122840984,-0.035990640706336494,-0.14724998474121653,59.119998931884766,-0.4230378682913801,0.38623698021668834
+2023-02-15,33.869998931884766,33.915000915527344,32.61000061035156,32.72999954223633,32.72999954223633,119800,0.0,0.0,False,-0.04045737447733844,-0.041298539797148405,-0.1817500114440972,59.119998931884766,-0.44638024131315923,0.38816996808316384
+2023-02-16,32.25,32.70000076293945,30.5,30.760000228881836,30.760000228881836,139000,0.0,0.0,False,-0.06018940852144872,-0.0620769224486961,-0.23099999427795914,59.119998931884766,-0.4797022871343074,0.39191831224731294
+2023-02-17,31.010000228881836,31.989999771118164,30.889999389648438,31.479999542236328,31.479999542236328,95200,0.0,0.0,False,0.023406999609787205,0.023137256929454512,-0.21300001144409697,59.119998931884766,-0.46752367877228684,0.39271315724165057
+2023-02-21,31.25,31.350000381469727,29.96500015258789,30.34000015258789,30.34000015258789,232100,0.0,0.0,False,-0.03621345000716769,-0.03688543005813879,-0.2414999961853077,59.119998931884766,-0.48680648341106725,0.3936267667187617
+2023-02-22,30.6299991607666,31.059999465942383,30.1299991607666,30.170000076293945,30.170000076293945,194200,0.0,0.0,False,-0.005603166626202083,-0.005618923249879551,-0.2457499980926563,59.119998931884766,-0.4896819921960016,0.39349398901537197
+2023-02-23,30.43000030517578,30.68000030517578,28.219999313354492,28.760000228881836,28.760000228881836,232100,0.0,0.0,False,-0.04673516220903218,-0.047862514888586276,-0.28099999427795885,59.119998931884766,-0.5135317870689116,0.39589047174926556
+2023-02-24,28.610000610351562,29.610000610351562,28.389999389648438,29.329999923706055,29.329999923706055,317400,0.0,0.0,False,0.019819182555214532,0.01962533957694906,-0.26675000190735343,59.119998931884766,-0.5038903847495214,0.3955068364168473
+2023-02-27,29.579999923706055,30.469999313354492,29.049999237060547,29.049999237060547,29.049999237060547,134400,0.0,0.0,False,-0.009546562815337611,-0.009592423353190218,-0.27375001907349106,59.119998931884766,-0.5086265263548031,0.39318566651547915
+2023-02-28,29.139999389648438,30.950000762939453,29.094999313354492,30.200000762939453,30.200000762939453,215700,0.0,0.0,False,0.03958697267061506,0.03882349260877549,-0.24499998092651865,59.119998931884766,-0.4891745380825455,0.3948873256669308
+2023-03-01,30.200000762939453,30.84000015258789,29.850000381469727,30.110000610351562,30.110000610351562,156400,0.0,0.0,False,-0.002980137427623375,-0.0029845868793510802,-0.24724998474121584,59.119998931884766,-0.49069686816058866,0.39469722539388163
+2023-03-02,29.81999969482422,30.56999969482422,29.799999237060547,29.989999771118164,29.989999771118164,176100,0.0,0.0,False,-0.003985414706107471,-0.003993377635389217,-0.2502500057220508,59.119998931884766,-0.492726652352088,0.3943259969112188
+2023-03-03,30.010000228881836,30.969999313354492,30.010000228881836,30.479999542236328,30.479999542236328,168800,0.0,0.0,False,0.0163387720859558,0.016206730670973134,-0.23800001144409677,59.119998931884766,-0.484438428739589,0.39258554386055683
+2023-03-06,30.3799991607666,30.489999771118164,29.510000228881836,29.75,29.75,87300,0.0,0.0,False,-0.023950116574797287,-0.02424158380831347,-0.25625000000000486,59.119998931884766,-0.49678618847276157,0.39318346815216704
+2023-03-07,29.690000534057617,30.110000610351562,29.30500030517578,29.579999923706055,29.579999923706055,64000,0.0,0.0,False,-0.00571428827878806,-0.0057306772882258945,-0.26050000190735345,59.119998931884766,-0.49966169725769594,0.39313557740764904
+2023-03-08,29.559999465942383,30.34000015258789,29.18000030517578,29.260000228881836,29.260000228881836,151400,0.0,0.0,False,-0.010818110062527864,-0.01087705128908888,-0.2684999942779589,59.119998931884766,-0.5050744120852606,0.3930144773350674
+2023-03-09,29.34000015258789,30.2450008392334,28.989999771118164,29.149999618530273,29.149999618530273,149000,0.0,0.0,False,-0.0037594193264217646,-0.0037665037042627046,-0.27125000953674794,59.119998931884766,-0.5069350449056078,0.3927000382008083
+2023-03-10,29.100000381469727,29.90999984741211,28.760000228881836,29.309999465942383,29.309999465942383,155800,0.0,0.0,False,0.005488845609123105,0.005473836791735985,-0.26725001335144516,59.119998931884766,-0.5042286874918256,0.3926998664528663
+2023-03-13,29.110000610351562,30.649999618530273,29.079999923706055,30.389999389648438,30.389999389648438,247300,0.0,0.0,False,0.03684749039183677,0.0361848503429436,-0.24025001525879397,59.119998931884766,-0.48596075881763223,0.39422396224701917
+2023-03-14,31.049999237060547,31.850000381469727,29.864999771118164,31.729999542236328,31.729999542236328,137100,0.0,0.0,False,0.04409345769991457,0.04314900432352205,-0.20675001144409688,59.119998931884766,-0.46329499128046137,0.396931371958785
+2023-03-15,31.299999237060547,32.25,30.260000228881836,31.239999771118164,31.239999771118164,160900,0.0,0.0,False,-0.015442791622669816,-0.015563273523340944,-0.21900000572205092,59.119998931884766,-0.4715832148929604,0.39600243573209154
+2023-03-16,30.829999923706055,31.639999389648438,30.600000381469727,30.700000762939453,30.700000762939453,187300,0.0,0.0,False,-0.017285499748241007,-0.017436638200322832,-0.23249998092651858,59.119998931884766,-0.48071716309889445,0.3961768901060841
+2023-03-17,30.40999984741211,30.899999618530273,29.809999465942383,29.920000076293945,29.920000076293945,280900,0.0,0.0,False,-0.02540718785867624,-0.025735523788391286,-0.25199999809265616,59.119998931884766,-0.4939106796878272,0.39638058246734476
+2023-03-20,30.200000762939453,30.510000228881836,29.760000228881836,30.1200008392334,30.1200008392334,201800,0.0,0.0,False,0.006684517460877837,0.006662275138479257,-0.2469999790191698,59.119998931884766,-0.49052771678943663,0.39623275321858975
+2023-03-21,30.399999618530273,30.780000686645508,29.969999313354492,30.079999923706055,30.079999923706055,107500,0.0,0.0,False,-0.001328051607330627,-0.001328934249415867,-0.24800000190735338,59.119998931884766,-0.49120432227404487,0.39623381226029697
+2023-03-22,30.079999923706055,30.3799991607666,28.940000534057617,28.969999313354492,28.969999313354492,165700,0.0,0.0,False,-0.03690161612921983,-0.03759970846596302,-0.2757500171661422,59.119998931884766,-0.5099797050616943,0.3977138671080999
+2023-03-23,29.100000381469727,29.520000457763672,28.299999237060547,28.360000610351562,28.360000610351562,220500,0.0,0.0,False,-0.02105622083055192,-0.021281064893817404,-0.29099998474121536,59.119998931884766,-0.5202976806033675,0.3980539857864904
+2023-03-24,28.1200008392334,28.549999237060547,27.59000015258789,28.139999389648438,28.139999389648438,146800,0.0,0.0,False,-0.007757447671662754,-0.007787693189069039,-0.29650001525879344,59.119998931884766,-0.5240189462440621,0.3975018318246687
+2023-03-27,28.280000686645508,29.559999465942383,28.18000030517578,28.75,28.75,185800,0.0,0.0,False,0.02167734980747582,0.021445737246937765,-0.28125000000000444,59.119998931884766,-0.5137009384400637,0.39782836928360055
+2023-03-28,28.739999771118164,30.479999542236328,28.690000534057617,29.8700008392334,29.8700008392334,182700,0.0,0.0,False,0.03895655092985728,0.03821689308085534,-0.2532499790191697,59.119998931884766,-0.4947564042812622,0.39997812739422434
+2023-03-29,30.040000915527344,30.639999389648438,29.68000030517578,29.700000762939453,29.700000762939453,174600,0.0,0.0,False,-0.00569133148703016,-0.0057075888273641915,-0.25749998092651827,59.119998931884766,-0.4976319130661966,0.399991852711861
+2023-03-30,29.8700008392334,30.479999542236328,29.56999969482422,30.09000015258789,30.09000015258789,117400,0.0,0.0,False,0.013131292243436343,0.013045824216153128,-0.24774999618530735,59.119998931884766,-0.49103517090289284,0.3997249878278458
+2023-03-31,30.329999923706055,33.09000015258789,30.329999923706055,33.040000915527344,33.040000915527344,641200,0.0,0.0,False,0.09803924054436197,0.09352608064943857,-0.17399997711182147,59.119998931884766,-0.44113664559442145,0.4121335043542383
+2023-04-03,33.0,33.68000030517578,32.279998779296875,32.45000076293945,32.45000076293945,107800,0.0,0.0,False,-0.01785714698060481,-0.018018509701112313,-0.18874998092651862,59.119998931884766,-0.45111635065611566,0.41230735089726644
+2023-04-04,32.56999969482422,33.470001220703125,32.099998474121094,33.459999084472656,33.459999084472656,93700,0.0,0.0,False,0.03112475493950373,0.030650201535502186,-0.16350002288818877,59.119998931884766,-0.43403248157998675,0.41348107848582394
+2023-04-05,33.41999816894531,34.209999084472656,33.25,33.65999984741211,33.65999984741211,191300,0.0,0.0,False,0.005977309277102272,0.005959516032616415,-0.15850000381470253,59.119998931884766,-0.4306495186815962,0.4135549996991528
+2023-04-06,33.81999969482422,34.15999984741211,33.31999969482422,34.09000015258789,34.09000015258789,102300,0.0,0.0,False,0.012774816016787316,0.012693906396393777,-0.14774999618530815,59.119998931884766,-0.4233761710336843,0.41378223187899743
+2023-04-10,33.95000076293945,34.154998779296875,33.09400177001953,33.540000915527344,33.540000915527344,197100,0.0,0.0,False,-0.01613374111465926,-0.016265306934198635,-0.16149997711182174,58.0099983215332,-0.4218237909674726,0.41383069760973723
+2023-04-11,33.209999084472656,33.959999084472656,32.880001068115234,33.2599983215332,33.2599983215332,155000,0.0,0.0,False,-0.008348318018814194,-0.008383360391890575,-0.16850004196167523,57.290000915527344,-0.41944496788236696,0.413535337192846
+2023-04-12,33.38999938964844,33.43000030517578,32.790000915527344,32.83000183105469,32.83000183105469,77900,0.0,0.0,False,-0.012928337708307258,-0.013012636012428188,-0.179249954223638,57.290000915527344,-0.4269505793958409,0.41254869390423954
+2023-04-13,32.900001525878906,33.45500183105469,32.290000915527344,32.619998931884766,32.619998931884766,55500,0.0,0.0,False,-0.006396676437930515,-0.006417222838640437,-0.184500026702886,57.290000915527344,-0.43061619112238925,0.4124113577442115
+2023-04-14,32.61000061035156,32.79999923706055,31.80500030517578,31.90999984741211,31.90999984741211,54200,0.0,0.0,False,-0.02176576050646828,-0.022006128940353017,-0.20225000381470226,57.290000915527344,-0.44300926274268004,0.4127747578921311
+2023-04-17,32.08000183105469,32.13999938964844,31.44499969482422,31.93000030517578,31.93000030517578,86100,0.0,0.0,False,0.0006267771187500326,0.0006265807760095461,-0.20174999237061042,57.290000915527344,-0.44266015369321154,0.4122041347214961
+2023-04-18,32.0099983215332,32.0099983215332,30.940000534057617,31.020000457763672,31.020000457763672,59000,0.0,0.0,False,-0.02849983835623704,-0.028913843778899082,-0.22449998855591302,57.290000915527344,-0.45854424922244497,0.4130464836407241
+2023-04-19,31.030000686645508,31.729999542236328,31.030000686645508,31.309999465942383,31.309999465942383,65800,0.0,0.0,False,0.00934877510958021,0.009305345775777914,-0.21725001335144534,57.290000915527344,-0.4534823011766367,0.41284879681638564
+2023-04-20,31.149999618530273,31.290000915527344,30.71500015258789,31.209999084472656,31.209999084472656,60100,0.0,0.0,False,-0.003193880011991168,-0.0031989913329555147,-0.21975002288818846,57.290000915527344,-0.45522781313110794,0.4123383737505832
+2023-04-21,31.149999618530273,31.6299991607666,31.1299991607666,31.59000015258789,31.59000015258789,64600,0.0,0.0,False,0.012175619329136467,0.012102092695988597,-0.2102499961853076,55.2599983215332,-0.4283387420900773,0.4123378465935619
+2023-04-24,32.06999969482422,34.060001373291016,32.06999969482422,33.630001068115234,33.630001068115234,126300,0.0,0.0,False,0.06457742658036114,0.06257793786871062,-0.15924997329712431,54.61000061035156,-0.3841787091696073,0.416312168652418
+2023-04-25,33.56999969482422,34.354000091552734,31.780000686645508,32.41999816894531,32.41999816894531,89700,0.0,0.0,False,-0.035979865023469504,-0.03664309768460518,-0.18950004577637214,54.25,-0.4023963471162154,0.41760634804138197
+2023-04-26,32.119998931884766,33.04999923706055,31.700000762939453,32.0,32.0,102300,0.0,0.0,False,-0.012954910322839686,-0.013039557028632048,-0.20000000000000495,54.189998626708984,-0.40948512989576,0.41772924996537436
+2023-04-27,32.43000030517578,32.44900131225586,31.875,32.09000015258789,32.09000015258789,126000,0.0,0.0,False,0.002812504768371582,0.0028085570770370934,-0.19774999618530775,54.189998626708984,-0.40782430400779746,0.41720601266244156
+2023-04-28,31.989999771118164,32.619998931884766,31.329999923706055,31.579999923706055,31.579999923706055,128600,0.0,0.0,False,-0.015892808552720017,-0.016020453465162003,-0.21050000190735352,54.189998626708984,-0.41723563897377536,0.4171159181140117
+2023-05-01,31.479999542236328,33.220001220703125,31.450000762939453,32.150001525878906,32.150001525878906,145800,0.0,0.0,False,0.01804944913077633,0.017888491733266933,-0.19624996185303234,52.40999984741211,-0.3865674180598876,0.41748595875615063
+2023-05-02,32.099998474121094,32.130001068115234,31.040000915527344,31.209999084472656,31.209999084472656,113400,0.0,0.0,False,-0.029238021673174797,-0.02967397119660396,-0.21975002288818846,52.40999984741211,-0.4045029731856842,0.41630868995536496
+2023-05-03,31.399999618530273,32.08000183105469,31.020000457763672,31.25,31.25,141100,0.0,0.0,False,0.0012816698718598474,0.0012808492341458797,-0.21875000000000488,52.40999984741211,-0.4037397425876341,0.4161696506264267
+2023-05-04,31.149999618530273,31.572999954223633,30.510000228881836,30.579999923706055,30.579999923706055,84400,0.0,0.0,False,-0.021440002441406203,-0.021673178176391056,-0.23550000190735343,52.40999984741211,-0.41652356396226875,0.41662950095035217
+2023-05-05,30.93000030517578,32.029998779296875,30.700000762939453,31.030000686645508,31.030000686645508,239100,0.0,0.0,False,0.014715525312693156,0.014608302582709596,-0.2242499828338672,51.91999816894531,-0.4023497345728847,0.41694892437751296
+2023-05-08,31.15999984741211,31.920000076293945,30.420000076293945,31.690000534057617,31.690000534057617,275900,0.0,0.0,False,0.02126973357419737,0.02104668996665995,-0.20774998664856448,51.77000045776367,-0.3878694175420808,0.4175115785388741
+2023-05-09,31.5,32.709999084472656,30.948999404907227,32.15999984741211,32.15999984741211,134500,0.0,0.0,False,0.014831155109933825,0.014722249010728388,-0.19600000381470217,49.54999923706055,-0.35095862073478534,0.4178332369154987
+2023-05-10,32.650001525878906,32.994998931884766,32.209999084472656,32.25,32.25,180000,0.0,0.0,False,0.002798512220612892,0.002794603675664255,-0.19375000000000486,49.54999923706055,-0.3491422705032282,0.41518801665618515
+2023-05-11,32.119998931884766,32.150001525878906,31.059999465942383,31.260000228881836,31.260000228881836,149400,0.0,0.0,False,-0.030697667321493483,-0.031178710926575245,-0.21849999427795885,49.54999923706055,-0.36912208455694273,0.4162187010704631
+2023-05-12,31.190000534057617,31.649999618530273,30.700000762939453,30.90999984741211,30.90999984741211,130400,0.0,0.0,False,-0.011196429267660513,-0.011259581107703214,-0.22725000381470195,49.54999923706055,-0.37618566451373003,0.41632706960244714
+2023-05-15,31.139999389648438,31.155000686645508,30.729999542236328,30.850000381469727,30.850000381469727,95800,0.0,0.0,False,-0.0019411021105976145,-0.0019429884907991703,-0.2287499904632615,49.54999923706055,-0.3773965518369634,0.41632617949987494
+2023-05-16,30.850000381469727,31.079999923706055,30.329999923706055,30.549999237060547,30.549999237060547,121000,0.0,0.0,False,-0.009724510233373507,-0.009772102072568071,-0.23625001907349097,49.54999923706055,-0.38345106543995855,0.41610332284550355
+2023-05-17,30.68000030517578,31.06999969482422,30.059999465942383,30.350000381469727,30.350000381469727,216900,0.0,0.0,False,-0.006546607547806449,-0.006568130569609694,-0.24124999046326145,49.38999938964844,-0.3855031229696526,0.416122102248872
+2023-05-18,30.149999618530273,31.315000534057617,29.65999984741211,31.110000610351562,31.110000610351562,277400,0.0,0.0,False,0.025041193388117833,0.024732800454162956,-0.2222499847412157,48.689998626708984,-0.36105973530904734,0.41697070544735065
+2023-05-19,31.5,33.38999938964844,31.420000076293945,32.060001373291016,32.060001373291016,344900,0.0,0.0,False,0.030536828810711958,0.030079859487745223,-0.19849996566772965,48.689998626708984,-0.34154852582590867,0.41613277741586047
+2023-05-22,32.13999938964844,33.459999084472656,31.700000762939453,32.86000061035156,32.86000061035156,295100,0.0,0.0,False,0.02495318786002998,0.024646941166989365,-0.17849998474121598,48.689998626708984,-0.3251180624941289,0.4169420377560392
+2023-05-23,32.66999816894531,33.22999954223633,32.439998626708984,32.59000015258789,32.59000015258789,159900,0.0,0.0,False,-0.008216690588819242,-0.008250633651907245,-0.18524999618530769,48.689998626708984,-0.3306633585585975,0.4168813075660118
+2023-05-24,32.459999084472656,32.709999084472656,31.670000076293945,32.61000061035156,32.61000061035156,149200,0.0,0.0,False,0.0006136992227685489,0.0006135109864102695,-0.18474998474121596,48.689998626708984,-0.33025258718197437,0.4136681099213294
+2023-05-25,32.459999084472656,32.720001220703125,32.0,32.400001525878906,32.400001525878906,107200,0.0,0.0,False,-0.006439714214724557,-0.0064605386246163144,-0.18999996185303236,48.689998626708984,-0.33456556911657365,0.40984618506767156
+2023-05-26,32.279998779296875,33.119998931884766,32.220001220703125,32.310001373291016,32.310001373291016,75800,0.0,0.0,False,-0.0027777823564608672,-0.0027816475533139046,-0.19224996566772967,48.689998626708984,-0.3364140011380632,0.40984893102464104
+2023-05-30,32.310001373291016,33.474998474121094,32.279998779296875,32.70000076293945,32.70000076293945,115600,0.0,0.0,False,0.01207054698458876,0.011998278894692465,-0.18249998092651887,48.689998626708984,-0.3284041551604848,0.40997870603586895
+2023-05-31,32.77000045776367,33.150001525878906,32.40999984741211,32.650001525878906,32.650001525878906,149600,0.0,0.0,False,-0.001529028620611328,-0.0015301987778273446,-0.1837499618530325,48.689998626708984,-0.32943104442872806,0.409799670759667
+2023-06-01,32.650001525878906,32.7400016784668,32.119998931884766,32.349998474121094,32.349998474121094,71200,0.0,0.0,False,-0.009188454448310734,-0.009230928677771241,-0.19125003814697783,48.689998626708984,-0.33559253673144596,0.40980292003868807
+2023-06-02,32.38999938964844,32.86000061035156,31.920000076293945,32.599998474121094,32.599998474121094,184800,0.0,0.0,False,0.007727975634990836,0.007698267787468754,-0.18500003814697785,48.689998626708984,-0.3304580120436005,0.4098812548548676
+2023-06-05,32.70000076293945,33.654998779296875,32.45000076293945,32.970001220703125,32.970001220703125,85800,0.0,0.0,False,0.011349778033755253,0.011285852541742221,-0.17574996948242705,48.689998626708984,-0.3228588590960162,0.40776475654537964
+2023-06-06,32.619998931884766,33.61000061035156,32.470001220703125,33.27000045776367,33.27000045776367,145800,0.0,0.0,False,0.009099157596396124,0.00905800968113615,-0.16824998855591333,48.689998626708984,-0.3166974451399275,0.4071347539961592
+2023-06-07,33.54999923706055,34.20000076293945,33.44499969482422,34.02000045776367,34.02000045776367,168400,0.0,0.0,False,0.022542831069453317,0.0222924966340003,-0.1494999885559134,48.689998626708984,-0.30129387107639105,0.40629576334511286
+2023-06-08,33.970001220703125,34.209999084472656,32.4900016784668,33.61000061035156,33.61000061035156,105400,0.0,0.0,False,-0.012051729626550989,-0.012124940526603373,-0.15974998474121604,48.689998626708984,-0.30971448843059246,0.40552996806631825
+2023-06-09,33.650001525878906,34.09000015258789,33.34000015258789,33.34000015258789,33.34000015258789,84400,0.0,0.0,False,-0.00803333688963137,-0.008065777997465134,-0.16649999618530775,48.689998626708984,-0.3152597844950611,0.4044265273734279
+2023-06-12,33.38999938964844,33.47999954223633,33.040000915527344,33.220001220703125,33.220001220703125,162500,0.0,0.0,False,-0.00359924809044887,-0.0036057409681909567,-0.16949996948242696,48.689998626708984,-0.3177243344081707,0.40259009526346134
+2023-06-13,33.13999938964844,33.75,32.87099838256836,32.95000076293945,32.95000076293945,185900,0.0,0.0,False,-0.008127647436551144,-0.008160856828202605,-0.17624998092651878,48.689998626708984,-0.32326963047263935,0.40182693027209393
+2023-06-14,36.09000015258789,36.09000015258789,33.790000915527344,34.95000076293945,34.95000076293945,312500,0.0,0.0,False,0.06069802590868223,0.05892720640629816,-0.12624998092651918,48.689998626708984,-0.28219343296987554,0.40637691019581634
+2023-06-15,34.95000076293945,36.970001220703125,34.779998779296875,35.91999816894531,35.91999816894531,228000,0.0,0.0,False,0.027753859365703626,0.0273757019488134,-0.1020000457763729,48.689998626708984,-0.2622715304567428,0.4058545887492833
+2023-06-16,36.06999969482422,36.08000183105469,33.869998931884766,34.08000183105469,34.08000183105469,159500,0.0,0.0,False,-0.051224844980125805,-0.05258343676884355,-0.1479999542236382,48.689998626708984,-0.3000615569465216,0.4090544818047301
+2023-06-20,33.81999969482422,34.02000045776367,32.5099983215332,32.75,32.75,115100,0.0,0.0,False,-0.03902587322758744,-0.03980779360798313,-0.18125000000000524,48.689998626708984,-0.3273772658922416,0.40936087085802875
+2023-06-21,32.560001373291016,32.560001373291016,31.860000610351562,31.90999984741211,31.90999984741211,97900,0.0,0.0,False,-0.025648859621004272,-0.025983526572929225,-0.20225000381470237,48.689998626708984,-0.34462927197726756,0.40443645857112603
+2023-06-22,31.790000915527344,32.38999938964844,31.270000457763672,32.189998626708984,32.189998626708984,109600,0.0,0.0,False,0.008774640571475256,0.008736367140345714,-0.1952500343322806,48.689998626708984,-0.338878629397802,0.40438777761365685
+2023-06-23,31.850000381469727,32.470001220703125,31.139999389648438,31.670000076293945,31.670000076293945,552200,0.0,0.0,False,-0.016154040776615086,-0.01628593968910022,-0.20824999809265654,48.689998626708984,-0.3495584109768015,0.40352354893235587
+2023-06-26,31.459999084472656,31.90999984741211,31.15999984741211,31.59000015258789,31.59000015258789,105700,0.0,0.0,False,-0.002526047474371129,-0.0025292433153242693,-0.21024999618530793,48.689998626708984,-0.3512014573099794,0.4033845871492225
+2023-06-27,31.790000915527344,32.16999816894531,31.479999542236328,31.479999542236328,31.479999542236328,102300,0.0,0.0,False,-0.003482133897443229,-0.003488210636463441,-0.21300001144409697,48.689998626708984,-0.3534606607080921,0.40017149309524314
+2023-06-28,31.479999542236328,31.479999542236328,30.450000762939453,31.260000228881836,31.260000228881836,436500,0.0,0.0,False,-0.006988542457229796,-0.0070130766925834255,-0.2184999942779593,48.689998626708984,-0.3579790283310029,0.40002525560703023
+2023-06-29,31.329999923706055,32.209999084472656,31.329999923706055,31.719999313354492,31.719999313354492,96800,0.0,0.0,False,0.014715261711599537,0.014608042804356666,-0.2070000171661429,48.689998626708984,-0.34853152170855817,0.3998161295475182
+2023-06-30,31.93000030517578,32.2599983215332,31.6299991607666,31.690000534057617,31.690000534057617,106500,0.0,0.0,False,-0.0009457370727068426,-0.0009461845641739492,-0.2077499866485648,48.689998626708984,-0.34914763960017836,0.3997443090275092
+2023-07-03,31.709999084472656,32.084999084472656,31.579999923706055,31.739999771118164,31.739999771118164,30500,0.0,0.0,False,0.0015777606884799233,0.001576517331725999,-0.20650000572205118,48.689998626708984,-0.3481207503319351,0.39974827671369695
+2023-07-05,31.799999237060547,32.20000076293945,31.30500030517578,31.510000228881836,31.510000228881836,133300,0.0,0.0,False,-0.007246362441552856,-0.0072727448541477216,-0.21224999427795932,48.689998626708984,-0.35284450364315745,0.3997956938235115
+2023-07-06,31.270000457763672,31.270000457763672,30.059999465942383,30.360000610351562,30.360000610351562,131700,0.0,0.0,False,-0.03649633799355523,-0.03717899040173192,-0.24099998474121598,48.689998626708984,-0.37646330937258377,0.40138108281078333
+2023-07-07,30.350000381469727,30.610000610351562,30.149999618530273,30.200000762939453,30.200000762939453,103500,0.0,0.0,False,-0.005270087094713549,-0.005284022987515943,-0.24499998092651865,48.689998626708984,-0.3797494020389397,0.40126294791163486
+2023-07-10,30.1200008392334,30.899999618530273,30.0,30.229999542236328,30.229999542236328,110300,0.0,0.0,False,0.000993337037715758,0.0009928440049519665,-0.24425001144409686,48.689998626708984,-0.3791332841473195,0.40104737063000995
+2023-07-11,30.350000381469727,31.014999389648438,29.5,30.979999542236328,30.979999542236328,439500,0.0,0.0,False,0.0248097919734378,0.024507026563948035,-0.22550001144409693,48.689998626708984,-0.3637297100837831,0.40153276394908277
+2023-07-12,31.43000030517578,31.799999237060547,30.84000015258789,30.889999389648438,30.889999389648438,112600,0.0,0.0,False,-0.0029051050328515737,-0.0029093330410014844,-0.22775001525879413,48.689998626708984,-0.3655781421052726,0.40046777395051164
+2023-07-13,30.920000076293945,31.469999313354492,30.770000457763672,30.8799991607666,30.8799991607666,97800,0.0,0.0,False,-0.00032373677822694624,-0.00032378919229027984,-0.22800002098084005,48.689998626708984,-0.36578352779358425,0.39934173955089214
+2023-07-14,30.790000915527344,31.25,30.260000228881836,30.290000915527344,30.290000915527344,143500,0.0,0.0,False,-0.01910616131067966,-0.019291042714782998,-0.24274997711182145,48.689998626708984,-0.37790097001745016,0.3997388112532213
+2023-07-17,30.309999465942383,30.440000534057617,29.059999465942383,29.299999237060547,29.299999237060547,165200,0.0,0.0,False,-0.03268410856862336,-0.03323016528041264,-0.2675000190734912,48.689998626708984,-0.39823372225383513,0.4009410868441726
+2023-07-18,29.170000076293945,29.700000762939453,28.6299991607666,28.719999313354492,28.719999313354492,122500,0.0,0.0,False,-0.01979521975456,-0.019993769712378692,-0.2820000171661424,48.689998626708984,-0.410145817962704,0.40086841688643454
+2023-07-19,28.899999618530273,29.350000381469727,28.790000915527344,28.979999542236328,28.979999542236328,124000,0.0,0.0,False,0.009052932976949535,0.009012200824934891,-0.27550001144409664,48.689998626708984,-0.404805907586547,0.4009785648519553
+2023-07-20,29.0,29.3700008392334,28.649999618530273,28.739999771118164,28.739999771118164,72700,0.0,0.0,False,-0.008281565731855234,-0.008316048409686872,-0.2815000057220507,48.689998626708984,-0.40973504658608084,0.4005553604466101
+2023-07-21,28.799999237060547,29.30500030517578,28.510000228881836,28.649999618530273,28.649999618530273,68900,0.0,0.0,False,-0.0031315293425414614,-0.003136442841077662,-0.283750009536748,48.689998626708984,-0.4115834786075704,0.4003043029270972
+2023-07-24,28.700000762939453,29.780000686645508,28.700000762939453,29.190000534057617,29.190000534057617,162500,0.0,0.0,False,0.01884819974580676,0.018672773316009625,-0.2702499866485645,48.689998626708984,-0.40049288647863324,0.40066067045411474
+2023-07-25,29.059999465942383,29.770000457763672,29.059999465942383,29.18000030517578,29.18000030517578,142600,0.0,0.0,False,-0.0003425909112323433,-0.0003426496089051484,-0.2704999923706104,48.689998626708984,-0.40069827216694476,0.40039853527610836
+2023-07-26,29.239999771118164,29.709999084472656,28.93000030517578,29.040000915527344,29.040000915527344,117300,0.0,0.0,False,-0.004797785749974914,-0.004809332070009621,-0.2739999771118212,48.689998626708984,-0.40357359345667754,0.4002399651922343
+2023-07-27,29.06999969482422,29.40999984741211,28.09000015258789,28.09000015258789,28.09000015258789,209500,0.0,0.0,False,-0.03271352386326887,-0.03326057493475908,-0.2977499961853074,48.689998626708984,-0.4230848029398162,0.40148584344632726
+2023-07-28,28.200000762939453,29.40999984741211,28.18000030517578,28.18000030517578,28.18000030517578,205700,0.0,0.0,False,0.003203992598753924,0.0031988707517912733,-0.2954999923706102,48.689998626708984,-0.42123637091832666,0.4001278170514254
+2023-07-31,28.15999984741211,28.700000762939453,27.899999618530273,28.06999969482422,28.06999969482422,244500,0.0,0.0,False,-0.0039034992604793928,-0.003911137798214923,-0.29825000762939924,48.689998626708984,-0.42349557431643936,0.3993354443063517
+2023-08-01,27.950000762939453,28.520000457763672,27.209999084472656,28.290000915527344,28.290000915527344,407100,0.0,0.0,False,0.007837592557711659,0.007807038173864258,-0.29274997711182116,48.689998626708984,-0.41897716752021397,0.39833817311928227
+2023-08-02,27.200000762939453,30.850000381469727,27.200000762939453,30.149999618530273,30.149999618530273,393900,0.0,0.0,False,0.06574756602365617,0.06367649284509848,-0.24625000953674825,48.689998626708984,-0.3807763304804975,0.40379896349808203
+2023-08-03,29.799999237060547,30.219999313354492,28.649999618530273,29.059999465942383,29.059999465942383,197500,0.0,0.0,False,-0.03615257599930366,-0.036822270756419126,-0.27350001335144536,48.689998626708984,-0.403162861253369,0.4051911186298085
+2023-08-04,28.950000762939453,30.520000457763672,28.950000762939453,29.549999237060547,29.549999237060547,271100,0.0,0.0,False,0.016861657953312514,0.016721078269133164,-0.2612500190734913,48.689998626708984,-0.39309919756598966,0.4053839476407215
+2023-08-07,29.610000610351562,30.579999923706055,29.584999084472656,30.469999313354492,30.469999313354492,246200,0.0,0.0,False,0.031133675128495852,0.030658852428971328,-0.2382500171661429,48.689998626708984,-0.37420414514778566,0.40667187587029263
+2023-08-08,30.3799991607666,30.809999465942383,30.149999618530273,30.31999969482422,30.31999969482422,239700,0.0,0.0,False,-0.00492286255039498,-0.0049350197534776844,-0.24200000762939977,48.689998626708984,-0.37728485212582996,0.406308658786913
+2023-08-09,30.459999084472656,32.099998474121094,30.440000534057617,31.75,31.75,327900,0.0,0.0,False,0.04716359893037492,0.046085174629694026,-0.20625000000000548,48.689998626708984,-0.3479153646436235,0.409182844979058
+2023-08-10,31.940000534057617,33.54999923706055,31.940000534057617,33.52000045776367,33.52000045776367,356300,0.0,0.0,False,0.055748045913816435,0.05424956393161567,-0.16199998855591402,48.689998626708984,-0.311562920452082,0.41258917522316585
+2023-08-11,33.560001373291016,33.95000076293945,33.459999084472656,33.790000915527344,33.790000915527344,183200,0.0,0.0,False,0.008054906147864749,0.00802263855050579,-0.1552499771118223,48.689998626708984,-0.3060176243876134,0.41206808220817076
+2023-08-14,33.65999984741211,34.345001220703125,33.310001373291016,33.90999984741211,33.90999984741211,150200,0.0,0.0,False,0.0035513148456183252,0.003545023816934815,-0.1522500038147031,48.689998626708984,-0.30355307447450375,0.41167302480289175
+2023-08-15,33.939998626708984,34.470001220703125,33.441001892089844,33.54999923706055,33.54999923706055,141800,0.0,0.0,False,-0.010616355410542289,-0.010673110960437507,-0.16125001907349212,48.689998626708984,-0.3109468025604618,0.41159833035043086
+2023-08-16,33.54999923706055,34.06999969482422,33.2400016784668,33.290000915527344,33.290000915527344,139400,0.0,0.0,False,-0.007749577569170274,-0.007779761588813839,-0.16774997711182216,47.470001220703125,-0.2987149766280488,0.41164826797142184
+2023-08-17,33.560001373291016,33.790000915527344,33.02000045776367,33.2599983215332,33.2599983215332,180500,0.0,0.0,False,-0.0009012494193157972,-0.0009016557887521977,-0.16850004196167567,46.4900016784668,-0.28457739039104957,0.41094954742218814
+2023-08-18,32.93000030517578,33.5,32.75,32.83000183105469,32.83000183105469,213300,0.0,0.0,False,-0.012928337708307258,-0.013012636012428188,-0.17924995422363843,45.7400016784668,-0.2822474720959576,0.41065307569605475
+2023-08-21,32.900001525878906,33.290000915527344,31.950000762939453,32.099998474121094,32.099998474121094,419900,0.0,0.0,False,-0.022235860987466216,-0.02248680468652449,-0.19750003814697814,45.7400016784668,-0.2982073175298343,0.41076253470627005
+2023-08-22,32.099998474121094,33.025001525878906,31.864999771118164,32.599998474121094,32.599998474121094,345300,0.0,0.0,False,0.01557632472796211,0.015456258965758763,-0.1850000381469783,45.7400016784668,-0.28727596681597134,0.409632012845875
+2023-08-23,32.599998474121094,33.849998474121094,32.599998474121094,33.47999954223633,33.47999954223633,216900,0.0,0.0,False,0.026993899058425086,0.026635990381965045,-0.16300001144409748,44.95000076293945,-0.2551724366189545,0.40843646624199925
+2023-08-24,33.38999938964844,33.79999923706055,32.959999084472656,33.0,33.0,205000,0.0,0.0,False,-0.014336904085998858,-0.01444067048204418,-0.1750000000000056,44.95000076293945,-0.26585095795575686,0.4073358775290965
+2023-08-25,32.95000076293945,33.529998779296875,32.869998931884766,33.27000045776367,33.27000045776367,276800,0.0,0.0,False,0.008181832053444582,0.008148542322957364,-0.1682499885559139,44.95000076293945,-0.2598442737915536,0.40734164356291874
+2023-08-28,33.33000183105469,33.540000915527344,32.494998931884766,32.63999938964844,32.63999938964844,103900,0.0,0.0,False,-0.018936010202795783,-0.0191175923930279,-0.1840000152587946,44.279998779296875,-0.26287262218920204,0.4076229124385247
+2023-08-29,32.720001220703125,32.93000030517578,32.31999969482422,32.880001068115234,32.880001068115234,107100,0.0,0.0,False,0.007352992737583053,0.007326091276825576,-0.1779999732971247,43.369998931884766,-0.24187221863308583,0.4074652172344913
+2023-08-30,33.060001373291016,33.5,32.56999969482422,33.470001220703125,33.470001220703125,96100,0.0,0.0,False,0.01794404298727459,0.017784949021559877,-0.16324996948242743,42.970001220703125,-0.22108447126184538,0.40741554388109724
+2023-08-31,33.63999938964844,33.81999969482422,32.9900016784668,33.09000015258789,33.09000015258789,101700,0.0,0.0,False,-0.011353482350044852,-0.01141842514997489,-0.17274999618530817,42.45000076293945,-0.22049471006189514,0.4074658414804293
+2023-09-01,33.130001068115234,33.36000061035156,32.61000061035156,32.88999938964844,32.88999938964844,95300,0.0,0.0,False,-0.006044145119890931,-0.0060624849012143505,-0.17775001525879452,41.849998474121094,-0.21409795486643268,0.4073408556620057
+2023-09-05,32.75,33.189998626708984,32.58000183105469,32.900001525878906,32.900001525878906,138000,0.0,0.0,False,0.00030410873870723165,0.000304062507017489,-0.17749996185303285,41.25,-0.2024242054332387,0.40711816760932423
+2023-09-06,32.81999969482422,33.790000915527344,32.66999816894531,32.869998931884766,32.869998931884766,209500,0.0,0.0,False,-0.0009119329058553394,-0.0009123489696351301,-0.17825002670288637,40.529998779296875,-0.1889958075035747,0.4068856749217738
+2023-09-07,32.90999984741211,33.209999084472656,32.22999954223633,32.279998779296875,32.279998779296875,183200,0.0,0.0,False,-0.017949503247947307,-0.01811254959532263,-0.19300003051758352,40.529998779296875,-0.20355292989088813,0.4068323557714786
+2023-09-08,32.720001220703125,33.06999969482422,32.130001068115234,32.540000915527344,32.540000915527344,237800,0.0,0.0,False,0.00805458940714776,0.008022324340669781,-0.18649997711182187,40.400001525878906,-0.19455446320507452,0.40691744473048663
+2023-09-11,32.9900016784668,33.36000061035156,32.720001220703125,32.81999969482422,32.81999969482422,224100,0.0,0.0,False,0.00860475634354585,0.008567946437139599,-0.1795000076294001,40.189998626708984,-0.18337892967696945,0.4070113553662651
+2023-09-12,32.939998626708984,33.400001525878906,32.36000061035156,32.59000015258789,32.59000015258789,277900,0.0,0.0,False,-0.007007908116239192,-0.007032578831958355,-0.18524999618530824,39.880001068115234,-0.18279841324667934,0.407036349637846
+2023-09-13,32.689998626708984,33.900001525878906,32.25,33.84000015258789,33.84000015258789,284800,0.0,0.0,False,0.03835532353935078,0.03763804171560443,-0.15399999618530846,39.880001068115234,-0.15145438198988492,0.4087555240446464
+2023-09-14,34.0,34.540000915527344,33.22800064086914,34.11000061035156,34.11000061035156,185300,0.0,0.0,False,0.007978736895573713,0.007947075077058698,-0.14724998474121664,39.880001068115234,-0.1446840597598903,0.40469772574518426
+2023-09-15,33.959999084472656,34.29999923706055,32.90999984741211,33.130001068115234,33.130001068115234,872500,0.0,0.0,False,-0.02873056360892945,-0.02915136577225385,-0.17174997329712471,39.880001068115234,-0.16925776878669008,0.4050044114683946
+2023-09-18,33.13999938964844,33.720001220703125,32.81999969482422,32.93000030517578,32.93000030517578,142100,0.0,0.0,False,-0.006036847464274242,-0.006055142896243827,-0.17674999237061106,39.880001068115234,-0.17427283291865558,0.4049184866336194
+2023-09-19,33.20000076293945,33.31999969482422,32.119998931884766,32.130001068115234,32.130001068115234,246800,0.0,0.0,False,-0.02429393348456199,-0.02459389928436625,-0.19674997329712463,39.880001068115234,-0.19433299379212554,0.40540006333838374
+2023-09-20,32.130001068115234,32.52000045776367,31.149999618530273,31.170000076293945,31.170000076293945,303000,0.0,0.0,False,-0.029878647989649898,-0.03033411014439773,-0.22074999809265672,39.880001068115234,-0.21840523466748574,0.4056602711260973
+2023-09-21,30.799999237060547,31.09000015258789,29.68000030517578,29.68000030517578,29.68000030517578,394100,0.0,0.0,False,-0.04780236661761739,-0.04898266764553552,-0.25799999237061055,39.880001068115234,-0.25576731418632115,0.40679919361490247
+2023-09-22,30.81999969482422,33.79999923706055,30.81999969482422,33.31999969482422,33.31999969482422,589400,0.0,0.0,False,0.12264148760853177,0.1156843795583223,-0.16700000762940026,39.880001068115234,-0.1644935104712385,0.42502849293431594
+2023-09-25,33.13999938964844,33.310001373291016,32.54999923706055,32.91999816894531,32.91999816894531,310600,0.0,0.0,False,-0.012004847825405007,-0.01207748795218267,-0.17700004577637285,39.880001068115234,-0.17452363873516963,0.4251968193535134
+2023-09-26,32.72999954223633,33.11000061035156,31.864999771118164,31.940000534057617,31.940000534057617,342000,0.0,0.0,False,-0.029769067114109538,-0.03022116068000424,-0.20149998664856505,39.880001068115234,-0.19909729993477332,0.4261033672730095
+2023-09-27,32.060001373291016,32.459999084472656,31.610000610351562,31.690000534057617,31.690000534057617,295900,0.0,0.0,False,-0.007827175824040022,-0.007857968952129087,-0.20774998664856503,39.880001068115234,-0.20536610618613216,0.4255773085185269
+2023-09-28,31.739999771118164,32.09000015258789,30.989999771118164,31.420000076293945,31.420000076293945,299100,0.0,0.0,False,-0.008520052168301429,-0.008556555299716963,-0.21449999809265674,39.880001068115234,-0.2121364284161268,0.42563525327956886
+2023-09-29,31.719999313354492,32.029998779296875,31.149999618530273,31.3799991607666,31.3799991607666,172300,0.0,0.0,False,-0.0012731036101277793,-0.0012739146949986406,-0.2155000209808403,39.880001068115234,-0.21313946037339837,0.4253887298197618
+2023-10-02,31.399999618530273,31.700000762939453,30.5,30.75,30.75,174400,0.0,0.0,False,-0.0200764556282802,-0.02028072630814644,-0.23125000000000517,39.880001068115234,-0.22893683108285645,0.4250162479136896
+2023-10-03,30.5,31.09000015258789,30.5,30.6299991607666,30.6299991607666,167900,0.0,0.0,False,-0.0039024663165332374,-0.003910100806909551,-0.23425002098084013,39.880001068115234,-0.2319458791274751,0.4247131076933149
+2023-10-04,30.780000686645508,31.440000534057617,30.780000686645508,31.209999084472656,31.209999084472656,221700,0.0,0.0,False,0.018935681997959808,0.01875863350264721,-0.2197500228881889,39.880001068115234,-0.21740225053741025,0.42438241428271395
+2023-10-05,31.209999084472656,31.59000015258789,30.825000762939453,31.389999389648438,31.389999389648438,111200,0.0,0.0,False,0.0057673921966032715,0.005750824461457225,-0.2152500152587944,39.880001068115234,-0.21288870238408053,0.42424658406683186
+2023-10-06,31.139999389648438,31.770000457763672,30.979999542236328,31.290000915527344,31.290000915527344,127200,0.0,0.0,False,-0.0031856793904262437,-0.0031907644695085163,-0.21774997711182176,39.880001068115234,-0.2153961866228672,0.4218135752090696
+2023-10-09,31.170000076293945,31.649999618530273,31.014999389648438,31.43000030517578,31.43000030517578,171900,0.0,0.0,False,0.004474253293452746,0.004464273578960052,-0.21424999237061082,39.880001068115234,-0.21188567042680895,0.4214405076153196
+2023-10-10,31.770000457763672,32.189998626708984,31.489999771118164,31.709999084472656,31.709999084472656,107600,0.0,0.0,False,0.00890864704353067,0.008869199159201214,-0.20725002288818906,39.880001068115234,-0.20486463803469246,0.42140751973429946
+2023-10-11,31.75,32.130001068115234,31.3700008392334,31.399999618530273,31.399999618530273,172600,0.0,0.0,False,-0.009776079309134378,-0.009824178912884438,-0.21500000953674858,39.880001068115234,-0.21263794439476258,0.4210795827891869
+2023-10-12,31.290000915527344,32.22999954223633,30.84000015258789,31.489999771118164,31.489999771118164,226000,0.0,0.0,False,0.0028662469325246853,0.0028621470790455303,-0.21275000572205138,39.880001068115234,-0.21038117031809778,0.4203381457014102
+2023-10-13,31.489999771118164,31.579999923706055,31.079999923706055,31.559999465942383,31.559999465942383,148000,0.0,0.0,False,0.002222918238583782,0.002220451211159791,-0.21100001335144591,39.880001068115234,-0.20862591222006865,0.4184339059897537
+2023-10-16,31.700000762939453,32.380001068115234,31.6200008392334,32.290000915527344,32.290000915527344,136900,0.0,0.0,False,0.023130591316160576,0.022867134067765686,-0.19274997711182207,39.880001068115234,-0.19032096161743162,0.4188733922970902
+2023-10-17,32.25,32.959999084472656,31.670000076293945,32.529998779296875,32.529998779296875,169600,0.0,0.0,False,0.00743257531634578,0.007405089836340755,-0.18675003051758388,39.880001068115234,-0.1843029611825867,0.4179726958994567
+2023-10-18,32.54999923706055,32.650001525878906,31.790000915527344,31.899999618530273,31.899999618530273,197500,0.0,0.0,False,-0.019366713323320295,-0.01955670512730194,-0.20250000953674885,39.880001068115234,-0.2001003318920448,0.4181930905055205
+2023-10-19,31.93000030517578,32.099998474121094,31.420000076293945,31.440000534057617,31.440000534057617,160500,0.0,0.0,False,-0.01442003416844706,-0.014525013284929045,-0.21399998664856512,39.880001068115234,-0.211634912437491,0.4183873450047127
+2023-10-20,31.489999771118164,31.68000030517578,30.940000534057617,30.950000762939453,30.950000762939453,202600,0.0,0.0,False,-0.015585234185583663,-0.015707960766256947,-0.22624998092651916,39.880001068115234,-0.22392176695089094,0.4181665045115029
+2023-10-23,30.829999923706055,31.139999389648438,30.209999084472656,30.209999084472656,30.209999084472656,241900,0.0,0.0,False,-0.023909585144595513,-0.024200058688174004,-0.24475002288818892,39.880001068115234,-0.24247747554284582,0.41880806590387715
+2023-10-24,30.5,31.389999389648438,30.489999771118164,30.489999771118164,30.489999771118164,143900,0.0,0.0,False,0.009268477164218858,0.009225788400239528,-0.2377500057220513,39.880001068115234,-0.23545639532353324,0.4175121626742615
+2023-10-25,30.260000228881836,30.579999923706055,30.020000457763672,30.149999618530273,30.149999618530273,117400,0.0,0.0,False,-0.011151202202039912,-0.011213842972580814,-0.24625000953674847,39.880001068115234,-0.2439819756515571,0.4175622932496719
+2023-10-26,30.260000228881836,30.540000915527344,29.719999313354492,30.299999237060547,30.299999237060547,193900,0.0,0.0,False,0.004975111788660946,0.004962776815004427,-0.24250001907349172,39.880001068115234,-0.2402207014661809,0.41699743271011747
+2023-10-27,30.18000030517578,30.18000030517578,29.280000686645508,29.360000610351562,29.360000610351562,142900,0.0,0.0,False,-0.03102305776824088,-0.03151446280094765,-0.2659999847412161,39.880001068115234,-0.2637913785357092,0.4138145485406257
+2023-10-30,29.600000381469727,30.360000610351562,29.2549991607666,29.729999542236328,29.729999542236328,292100,0.0,0.0,False,0.012602143194585524,0.012523397077785377,-0.2567500114440969,39.880001068115234,-0.2545135720669278,0.41396810512830184
+2023-10-31,29.8700008392334,30.799999237060547,29.8700008392334,30.489999771118164,30.489999771118164,129200,0.0,0.0,False,0.025563412061346602,0.02524213188073872,-0.23775000572205118,39.880001068115234,-0.23545639532353324,0.4124125508446305
+2023-11-01,30.600000381469727,30.600000381469727,29.780000686645508,30.09000015258789,30.09000015258789,125300,0.0,0.0,False,-0.01311904301518474,-0.013205857780375896,-0.2477499961853079,39.880001068115234,-0.24548647576026827,0.3966871485789837
+2023-11-02,30.459999084472656,31.0,30.40999984741211,30.549999237060547,30.549999237060547,122400,0.0,0.0,False,0.01528744041674912,0.015171764931132219,-0.23625001907349152,39.880001068115234,-0.23395189521482207,0.3969546057685748
+2023-11-03,30.969999313354492,31.780000686645508,30.969999313354492,31.450000762939453,31.450000762939453,173400,0.0,0.0,False,0.029459952482980833,0.02903434676111949,-0.2137499809265191,38.25,-0.1777777578316483,0.39519555750775387
+2023-11-06,31.670000076293945,31.691999435424805,30.809999465942383,30.950000762939453,30.950000762939453,277500,0.0,0.0,False,-0.015898250806696268,-0.016025983623941278,-0.22624998092651905,38.08000183105469,-0.1872374140040255,0.3934279320147043
+2023-11-07,30.760000228881836,31.219999313354492,30.399999618530273,30.600000381469727,30.600000381469727,91500,0.0,0.0,False,-0.011308574243682368,-0.011373002356648176,-0.23499999046326214,37.970001220703125,-0.19410062160374408,0.3935562138053084
+2023-11-08,30.75,30.780000686645508,30.0,30.100000381469727,30.100000381469727,154200,0.0,0.0,False,-0.016339869077347524,-0.016474836996423124,-0.2474999904632621,37.970001220703125,-0.20726891193625463,0.3926705177381578
+2023-11-09,30.34000015258789,31.770000457763672,29.59000015258789,29.649999618530273,29.649999618530273,109800,0.0,0.0,False,-0.014950191270312496,-0.01506307185026644,-0.2587500095367483,37.970001220703125,-0.21912039332873068,0.3929283142715211
+2023-11-10,29.559999465942383,30.194000244140625,29.354999542236328,30.010000228881836,30.010000228881836,175700,0.0,0.0,False,0.012141673355252625,0.012068554501151551,-0.2497499942779594,37.970001220703125,-0.2096392082147499,0.39069180939953263
+2023-11-13,30.040000915527344,30.040000915527344,28.700000762939453,28.739999771118164,28.739999771118164,169800,0.0,0.0,False,-0.04231924185530045,-0.043240794392126525,-0.281500005722051,37.970001220703125,-0.2430866777152566,0.38742624703450923
+2023-11-14,29.5,31.90999984741211,29.5,31.399999618530273,31.399999618530273,262600,0.0,0.0,False,0.0925539272302025,0.08851800807848868,-0.2150000095367488,37.400001525878906,-0.16042785193997744,0.3983899004910771
+2023-11-15,31.799999237060547,32.66999816894531,31.600000381469727,32.08000183105469,32.08000183105469,223500,0.0,0.0,False,0.021656121681069118,0.021424959310586533,-0.19799995422363859,37.400001525878906,-0.14224597534155303,0.3953524845314357
+2023-11-16,32.09000015258789,32.41999816894531,31.43000030517578,31.719999313354492,31.719999313354492,160300,0.0,0.0,False,-0.011222022978555457,-0.011285464956513842,-0.20700001716614347,37.400001525878906,-0.15187171071621852,0.3943821425310659
+2023-11-17,31.809999465942383,32.31999969482422,31.610000610351562,32.290000915527344,32.290000915527344,153800,0.0,0.0,False,0.017969786081706296,0.017810238003898436,-0.1927499771118223,37.400001525878906,-0.13663102678794548,0.3946766385783795
+2023-11-20,32.41999816894531,32.73500061035156,31.979999542236328,32.209999084472656,32.209999084472656,184700,0.0,0.0,False,-0.0024776038645516474,-0.002480678204053248,-0.19475002288818943,37.400001525878906,-0.13877011309250964,0.39455791782326594
+2023-11-21,32.18000030517578,32.279998779296875,31.309999465942383,31.329999923706055,31.329999923706055,176100,0.0,0.0,False,-0.027320682576201016,-0.027700832390479973,-0.21675000190735438,37.400001525878906,-0.16229950145784666,0.3954205397755319
+2023-11-22,31.510000228881836,31.850000381469727,30.889999389648438,31.149999618530273,31.149999618530273,71700,0.0,0.0,False,-0.0057453018070255935,-0.005761869541685191,-0.2212500095367489,37.400001525878906,-0.16711234364586713,0.3949621839946822
+2023-11-24,31.280000686645508,31.729999542236328,31.18000030517578,31.68000030517578,31.68000030517578,28200,0.0,0.0,False,0.017014468479486844,0.016871343592056127,-0.20799999237061118,37.400001525878906,-0.15294120286987622,0.39534249849685404
+2023-11-27,32.88999938964844,33.38999938964844,31.549999237060547,31.940000534057617,31.940000534057617,119300,0.0,0.0,False,0.008207077852816713,0.008173582928218999,-0.2014999866485654,37.400001525878906,-0.1459893253759159,0.3954290090209935
+2023-11-28,31.829999923706055,31.989999771118164,31.059999465942383,31.1200008392334,31.1200008392334,59600,0.0,0.0,False,-0.025673127148193142,-0.026008433229673292,-0.22199997901917068,37.400001525878906,-0.16791445001145433,0.39599323348580856
+2023-11-29,31.270000457763672,32.400001525878906,31.219999313354492,31.850000381469727,31.850000381469727,175900,0.0,0.0,False,0.023457568205332624,0.02318666771739901,-0.2037499904632627,37.400001525878906,-0.14839574646992626,0.3948738995140155
+2023-11-30,31.850000381469727,33.09000015258789,31.84000015258789,32.70000076293945,32.70000076293945,186700,0.0,0.0,False,0.026687609773601517,0.02633770723944533,-0.18249998092651976,37.400001525878906,-0.12566846447017632,0.39518387312103637
+2023-12-01,32.599998474121094,34.5,32.5,34.400001525878906,34.400001525878906,230800,0.0,0.0,False,0.05198778970262752,0.05068150750160753,-0.13999996185303365,37.400001525878906,-0.08021390047067656,0.3985632058615189
+2023-12-04,35.720001220703125,36.83000183105469,35.47999954223633,35.599998474121094,35.599998474121094,196000,0.0,0.0,False,0.034883630669011456,0.03428898625992027,-0.11000003814697912,37.400001525878906,-0.04812842188020505,0.39854421490700453
+2023-12-05,35.540000915527344,35.75,35.13999938964844,35.47999954223633,35.47999954223633,91000,0.0,0.0,False,-0.00337075665809361,-0.0033764504568582427,-0.11300001144409821,37.400001525878906,-0.051336949339802374,0.39844431175759604
+2023-12-06,35.56999969482422,36.040000915527344,35.45500183105469,36.0,36.0,164600,0.0,0.0,False,0.014656157397765712,0.014549793916751385,-0.10000000000000653,37.400001525878906,-0.03743319435188197,0.3963680294516434
+2023-12-07,35.91999816894531,36.20000076293945,35.65399932861328,36.0,36.0,94000,0.0,0.0,False,0.0,0.0,-0.10000000000000653,37.400001525878906,-0.03743319435188197,0.3959382503560101
+2023-12-08,36.08000183105469,36.310001373291016,35.790000915527344,36.290000915527344,36.290000915527344,292400,0.0,0.0,False,0.008055580986870758,0.008023307996957576,-0.09274997711182287,37.400001525878906,-0.02967915949371014,0.3960053272498543
+2023-12-11,36.290000915527344,36.290000915527344,35.470001220703125,35.97999954223633,35.97999954223633,89700,0.0,0.0,False,-0.008542335780387766,-0.008579030653406204,-0.10050001144409815,37.400001525878906,-0.037967965928022984,0.39601043156542415
+2023-12-12,35.90999984741211,36.22999954223633,35.31999969482422,35.43000030517578,35.43000030517578,82300,0.0,0.0,False,-0.0152862491400233,-0.015404288308795477,-0.11424999237061173,37.400001525878906,-0.05267382728153058,0.3935682688330808
+2023-12-13,35.349998474121094,35.808998107910156,34.70000076293945,35.5099983215332,35.5099983215332,136900,0.0,0.0,False,0.0022579174617092246,0.002255372196689465,-0.1122500419616762,37.400001525878906,-0.05053484297421529,0.39253732295149696
+2023-12-14,36.040000915527344,36.470001220703125,34.9900016784668,35.619998931884766,35.619998931884766,144900,0.0,0.0,False,0.0030977362869899494,0.0030929481875692573,-0.10950002670288705,37.400001525878906,-0.04759365030406404,0.39239052890062104
+2023-12-15,35.869998931884766,35.939998626708984,34.61000061035156,34.689998626708984,34.689998626708984,174300,0.0,0.0,False,-0.02610893691923455,-0.02645582648098542,-0.13275003433228139,37.400001525878906,-0.0724599676097536,0.3932960942689725
+2023-12-18,34.720001220703125,34.95000076293945,34.04999923706055,34.20000076293945,34.20000076293945,86500,0.0,0.0,False,-0.014125047078908382,-0.014225755017408736,-0.14499998092651956,37.400001525878906,-0.08556151423483804,0.3925899940218445
+2023-12-19,34.4900016784668,34.71500015258789,34.09000015258789,34.529998779296875,34.529998779296875,123700,0.0,0.0,False,0.009649064590519618,0.00960280967321157,-0.13675003051758405,37.400001525878906,-0.07673803822163305,0.39225240204181344
+2023-12-20,34.5,35.290000915527344,33.84000015258789,33.88999938964844,33.88999938964844,118100,0.0,0.0,False,-0.0185345905668598,-0.018708508440765548,-0.15275001525879484,37.400001525878906,-0.09385032066915089,0.39198329680822735
+2023-12-21,34.13999938964844,34.380001068115234,33.349998474121094,34.130001068115234,34.130001068115234,65300,0.0,0.0,False,0.007081784679527248,0.0070568266049336695,-0.1467499732971249,37.400001525878906,-0.08743316375270727,0.391839790203619
+2023-12-22,34.18000030517578,34.70000076293945,33.832000732421875,34.119998931884766,34.119998931884766,100500,0.0,0.0,False,-0.0002930599448417448,-0.00029310289529895753,-0.1470000267028867,37.400001525878906,-0.08770060053940221,0.39183735169317063
+2023-12-26,34.29999923706055,34.349998474121094,33.709999084472656,33.779998779296875,33.779998779296875,77000,0.0,0.0,False,-0.009964834795764488,-0.010014816076017508,-0.155500030517584,37.400001525878906,-0.09679151333930225,0.3918129563998687
+2023-12-27,33.72999954223633,33.900001525878906,33.154998779296875,33.380001068115234,33.380001068115234,54000,0.0,0.0,False,-0.011841258899831342,-0.01191192501044613,-0.16549997329712496,37.400001525878906,-0.10748663887037635,0.3913634682581904
+2023-12-28,33.189998626708984,33.790000915527344,33.06999969482422,33.40999984741211,33.40999984741211,69400,0.0,0.0,False,0.0008987051628805975,0.0008983015691854276,-0.16475000381470306,37.400001525878906,-0.10668453250478926,0.39122620850260614
+2023-12-29,33.349998474121094,33.75,33.220001220703125,33.31999969482422,33.31999969482422,81200,0.0,0.0,False,-0.0026938088296597495,-0.0026974436618279244,-0.16700000762940026,37.400001525878906,-0.1090909535987995,0.39120497437682333
+2024-01-02,33.290000915527344,34.665000915527344,33.290000915527344,33.619998931884766,33.619998931884766,97800,0.0,0.0,False,0.009003578625697006,0.008963288070531227,-0.15950002670288654,37.400001525878906,-0.10106958395118171,0.388420262004244
+2024-01-03,33.369998931884766,33.529998779296875,32.61000061035156,33.09000015258789,33.09000015258789,95500,0.0,0.0,False,-0.01576439012894293,-0.015889969665416063,-0.1727499961853084,37.400001525878906,-0.11524067372854818,0.38875412359240225
+2024-01-04,33.220001220703125,33.900001525878906,32.5,32.95000076293945,32.95000076293945,100100,0.0,0.0,False,-0.004230866999179739,-0.004239842441844119,-0.17624998092651933,37.400001525878906,-0.11898397276428663,0.3855717384342589
+2024-01-05,32.65999984741211,33.45000076293945,32.09000015258789,32.2599983215332,32.2599983215332,88500,0.0,0.0,False,-0.02094089303276525,-0.021163263435263285,-0.19350004196167547,37.400001525878906,-0.13743323515078154,0.38605174728070746
+2024-01-08,32.31999969482422,32.400001525878906,31.850000381469727,32.369998931884766,32.369998931884766,52700,0.0,0.0,False,0.003409814509448994,0.003404014273367557,-0.19075002670288643,37.400001525878906,-0.13449204248063018,0.3858027039234394
+2024-01-09,31.969999313354492,31.969999313354492,31.46500015258789,31.690000534057617,31.690000534057617,59900,0.0,0.0,False,-0.02100705654201751,-0.02123084438569111,-0.20774998664856503,37.400001525878906,-0.15267381708180572,0.38430886515535967
+2024-01-10,31.690000534057617,31.94499969482422,31.290000915527344,31.75,31.75,54200,0.0,0.0,False,0.0018933248637185152,0.0018915347833117564,-0.20625000000000548,37.400001525878906,-0.151069553352007,0.3835848473267473
+2024-01-11,31.559999465942383,31.559999465942383,30.68000030517578,30.719999313354492,30.719999313354492,84100,0.0,0.0,False,-0.03244096650851991,-0.03297883941097125,-0.23200001716614294,37.400001525878906,-0.1786096775397774,0.3830714253821973
+2024-01-12,31.1299991607666,31.46500015258789,30.0,30.190000534057617,30.190000534057617,80200,0.0,0.0,False,-0.017252564815861682,-0.017403124519097455,-0.24524998664856468,37.400001525878906,-0.1927807673171439,0.38294873875236496
+2024-01-16,30.0,30.239999771118164,29.559999465942383,29.940000534057617,29.940000534057617,96700,0.0,0.0,False,-0.00828088756467471,-0.00831536457955403,-0.25149998664856466,37.400001525878906,-0.19946525902303358,0.3805304523923113
+2024-01-17,29.489999771118164,30.34000015258789,29.489999771118164,29.700000762939453,29.700000762939453,68600,0.0,0.0,False,-0.008016024276457756,-0.008048325332227223,-0.2574999809265187,37.400001525878906,-0.20588236494085277,0.38043428342062086
+2024-01-18,29.84000015258789,29.84000015258789,29.21500015258789,29.709999084472656,29.709999084472656,77000,0.0,0.0,False,0.0003366438140190997,0.0003365871622043064,-0.25725002288818855,37.400001525878906,-0.2056150301514068,0.3804065625509714
+2024-01-19,29.850000381469727,29.850000381469727,29.1200008392334,29.6200008392334,29.6200008392334,119400,0.0,0.0,False,-0.0030292241000536846,-0.00303382148606702,-0.25949997901917,37.400001525878906,-0.2080214002467925,0.378182688408234
+2024-01-22,29.75,30.540000915527344,29.75,30.200000762939453,30.200000762939453,83000,0.0,0.0,False,0.01958136081271844,0.0193921124707315,-0.24499998092651876,37.400001525878906,-0.19251338152907338,0.37655571158783696
+2024-01-23,30.450000762939453,30.80500030517578,29.920000076293945,29.969999313354492,29.969999313354492,90100,0.0,0.0,False,-0.007615941846836338,-0.007645091226242509,-0.25075001716614276,37.400001525878906,-0.1986631526574465,0.3765010646323871
+2024-01-24,30.100000381469727,30.31999969482422,29.25,29.260000228881836,29.260000228881836,112000,0.0,0.0,False,-0.0236903270183354,-0.02397545500315291,-0.268499994277959,37.400001525878906,-0.21764708462283355,0.37683926487487973
+2024-01-25,29.6200008392334,30.200000762939453,29.260000228881836,30.030000686645508,30.030000686645508,91300,0.0,0.0,False,0.026315804912524277,0.025975501446232917,-0.24924998283386735,37.400001525878906,-0.19705883792902334,0.37774467269344936
+2024-01-26,30.18000030517578,30.450000762939453,29.7549991607666,29.950000762939453,29.950000762939453,55400,0.0,0.0,False,-0.0026640000624985616,-0.0026675548253275285,-0.25124998092651873,37.400001525878906,-0.19919787323496307,0.37775064447125856
+2024-01-29,29.860000610351562,30.860000610351562,29.639999389648438,30.600000381469727,30.600000381469727,118700,0.0,0.0,False,0.021702824773700558,0.021470671389436508,-0.23499999046326203,37.400001525878906,-0.18181820499937473,0.37840327297123416
+2024-01-30,30.600000381469727,30.920000076293945,30.05500030517578,30.190000534057617,30.190000534057617,67600,0.0,0.0,False,-0.013398687656892672,-0.013489260016034033,-0.24524998664856468,37.400001525878906,-0.1927807673171439,0.3782226472571558
+2024-01-31,30.190000534057617,30.979999542236328,29.809999465942383,29.81999969482422,29.81999969482422,85900,0.0,0.0,False,-0.012255741394108233,-0.012331462305969265,-0.2545000076293996,37.400001525878906,-0.20267383748125545,0.3757636994718723
+2024-02-01,29.780000686645508,31.170000076293945,29.610000610351562,30.719999313354492,30.719999313354492,187900,0.0,0.0,False,0.030181074035573685,0.029734586825066724,-0.23200001716614294,37.400001525878906,-0.1786096775397774,0.37462470160361566
+2024-02-02,30.549999237060547,31.479999542236328,30.459999084472656,31.209999084472656,31.209999084472656,128400,0.0,0.0,False,0.015950513739274585,0.015824641020535275,-0.2197500228881889,37.400001525878906,-0.16550807991606853,0.37463113949166343
+2024-02-05,30.850000381469727,31.15999984741211,30.1299991607666,30.1299991607666,30.1299991607666,162500,0.0,0.0,False,-0.034604292066236164,-0.03521720165980215,-0.2467500209808401,36.939998626708984,-0.18435299726888732,0.3755877118431457
+2024-02-06,30.18000030517578,31.739999771118164,30.18000030517578,31.190000534057617,31.190000534057617,186800,0.0,0.0,False,0.035180929399801775,0.034576222453968714,-0.22024998664856488,36.7599983215332,-0.15152334172476833,0.3770988095716031
+2024-02-07,31.56999969482422,31.579999923706055,30.670000076293945,30.760000228881836,30.760000228881836,143200,0.0,0.0,False,-0.013786479570792154,-0.013882395664096,-0.23099999427795936,36.459999084472656,-0.1563356829051128,0.3773103662060466
+2024-02-08,30.649999618530273,32.4900016784668,30.649999618530273,31.850000381469727,31.850000381469727,270200,0.0,0.0,False,0.035435635386128705,0.03482224191690868,-0.20374999046326225,36.290000915527344,-0.12234776583204443,0.3789287923415458
+2024-02-09,32.11000061035156,32.68000030517578,31.43000030517578,31.889999389648438,31.889999389648438,144100,0.0,0.0,False,0.0012558558147452992,0.0012550678874446465,-0.20275001525879455,36.290000915527344,-0.12124556117044039,0.3788784981474126
+2024-02-12,31.899999618530273,33.40999984741211,31.899999618530273,32.34000015258789,32.34000015258789,186800,0.0,0.0,False,0.01411103077930842,0.014012396984512664,-0.19149999618530822,36.290000915527344,-0.1088454302366626,0.37744963152526206
+2024-02-13,31.209999084472656,31.649999618530273,30.510000228881836,30.670000076293945,30.670000076293945,182400,0.0,0.0,False,-0.05163883946859871,-0.053019878253465186,-0.23324999809265656,36.290000915527344,-0.1548636180063797,0.38054206853508393
+2024-02-14,31.079999923706055,31.780000686645508,30.44499969482422,31.010000228881836,31.010000228881836,226600,0.0,0.0,False,0.011085756496319377,0.011024759879525848,-0.2247499942779594,36.290000915527344,-0.14549464186941818,0.37940734456726183
+2024-02-15,33.4900016784668,37.84000015258789,33.20000076293945,37.7599983215332,37.7599983215332,426100,0.0,0.0,False,0.21767165568623925,0.19694055633311577,-0.056000041961676406,37.7599983215332,0.0,0.43604169140533355
+2024-02-16,37.5,40.0099983215332,37.5,38.65999984741211,38.65999984741211,330400,0.0,0.0,False,0.023834787232118737,0.023555173006888308,-0.03350000381470397,38.65999984741211,0.0,0.4346773674050939
+2024-02-20,38.2599983215332,40.20000076293945,38.2599983215332,39.849998474121094,39.849998474121094,269500,0.0,0.0,False,0.03078113376631686,0.0303168971123952,-0.0037500381469796062,39.849998474121094,0.0,0.43132296526882136
+2024-02-21,39.91999816894531,40.45000076293945,38.790000915527344,38.9900016784668,38.9900016784668,123400,0.0,0.0,False,-0.021580848897968852,-0.021817120902507717,-0.02524995803833685,39.849998474121094,-0.021580848897968852,0.4313624310468515
+2024-02-22,38.900001525878906,39.04999923706055,38.025001525878906,38.5099983215332,38.5099983215332,93000,0.0,0.0,False,-0.012310934502952064,-0.012387341801556146,-0.037250041961676694,39.849998474121094,-0.0336261029836199,0.42994088696070604
+2024-02-23,38.5099983215332,38.9900016784668,38.06999969482422,38.25,38.25,93000,0.0,0.0,False,-0.006751449827714584,-0.006774343969052416,-0.04375000000000673,39.849998474121094,-0.040150527864138974,0.4299609183880827
+2024-02-26,37.790000915527344,38.29999923706055,37.599998474121094,38.2599983215332,38.2599983215332,69700,0.0,0.0,False,0.00026139402701175207,0.00026135986954531554,-0.04350004196167678,39.849998474121094,-0.0398996289452922,0.4272504584274155
+2024-02-27,38.349998474121094,38.90999984741211,38.0099983215332,38.79999923706055,38.79999923706055,108700,0.0,0.0,False,0.014113981683669508,0.014015306823749393,-0.030000019073493256,39.849998474121094,-0.026348789893741786,0.42704260179471776
+2024-02-28,38.459999084472656,38.68000030517578,37.39500045776367,37.41999816894531,37.41999816894531,66500,0.0,0.0,False,-0.03556703853738996,-0.03621495505241158,-0.0645000457763738,39.849998474121094,-0.0609786800055675,0.42850583929697417
+2024-02-29,38.0,40.380001068115234,37.599998474121094,39.70000076293945,39.70000076293945,196900,0.0,0.0,False,0.0609300562683166,0.05914593499733505,-0.007499980926520711,39.849998474121094,-0.0037640581411577667,0.4309424618226504
+2024-03-01,39.540000915527344,40.27000045776367,39.189998626708984,39.4900016784668,39.4900016784668,152000,0.0,0.0,False,-0.005289649381283956,-0.005303689108615137,-0.012749958038337006,39.849998474121094,-0.009033796974624253,0.4309724122711738
+2024-03-04,39.33000183105469,39.5,38.150001525878906,38.849998474121094,38.849998474121094,105900,0.0,0.0,False,-0.016206715045410713,-0.016339480264654472,-0.028750038146979406,39.849998474121094,-0.025094103846689197,0.4312996686000533
+2024-03-05,38.88999938964844,38.88999938964844,37.349998474121094,37.4900016784668,37.4900016784668,76700,0.0,0.0,False,-0.03500635390140938,-0.03563376201862018,-0.0627499580383366,39.849998474121094,-0.05922200466800265,0.4325660011389325
+2024-03-06,37.540000915527344,37.779998779296875,36.77000045776367,36.84000015258789,36.84000015258789,57900,0.0,0.0,False,-0.01733799671319436,-0.01749005998985916,-0.07899999618530917,39.849998474121094,-0.07553321045891437,0.4322308210731034
+2024-03-07,36.939998626708984,37.52000045776367,36.02000045776367,36.06999969482422,36.06999969482422,75900,0.0,0.0,False,-0.020901206693116237,-0.021122729074220296,-0.09825000762940084,39.849998474121094,-0.09485568190803406,0.43274127329163475
+2024-03-08,36.310001373291016,36.474998474121094,35.560001373291016,36.0,36.0,121500,0.0,0.0,False,-0.001940662473425614,-0.0019425479986838231,-0.1000000000000063,39.849998474121094,-0.09661226151918956,0.43258599436890416
+2024-03-11,35.81999969482422,36.83000183105469,35.79999923706055,36.22999954223633,36.22999954223633,195500,0.0,0.0,False,0.0063888761732313615,0.006368553815941447,-0.09425001144409817,39.849998474121094,-0.09084062912162016,0.4325887855619222
+2024-03-12,36.11000061035156,36.119998931884766,35.130001068115234,35.279998779296875,35.279998779296875,92000,0.0,0.0,False,-0.02622138490043202,-0.026571295733890228,-0.11800003051758434,39.849998474121094,-0.11468004692125677,0.4334357546165865
+2024-03-13,35.029998779296875,35.45000076293945,34.34000015258789,34.52000045776367,34.52000045776367,71800,0.0,0.0,False,-0.02154190328314831,-0.021777317062109357,-0.13699998855591433,39.849998474121094,-0.13375152372512045,0.43253159800738267
+2024-03-14,34.369998931884766,34.59000015258789,34.029998779296875,34.59000015258789,34.59000015258789,71700,0.0,0.0,False,0.0020278010977974326,0.0020257478843550975,-0.13524999618530886,39.849998474121094,-0.13199494411396495,0.4303501181732044
+2024-03-15,34.279998779296875,35.005001068115234,34.209999084472656,34.59000015258789,34.59000015258789,108000,0.0,0.0,False,0.0,0.0,-0.13524999618530886,39.849998474121094,-0.13199494411396495,0.4300457993615553
+2024-03-18,34.720001220703125,34.720001220703125,33.84000015258789,34.029998779296875,34.029998779296875,114100,0.0,0.0,False,-0.016189689818463915,-0.016322174718975138,-0.14925003051758423,39.849998474121094,-0.14604767672961827,0.4300010452661071
+2024-03-19,33.58000183105469,34.53499984741211,33.58000183105469,34.33000183105469,34.33000183105469,68500,0.0,0.0,False,0.008815840802801622,0.008777208165035749,-0.1417499542236389,39.849998474121094,-0.13851936899448403,0.4292716022711298
+2024-03-20,34.33000183105469,35.279998779296875,33.88999938964844,34.97999954223633,34.97999954223633,66000,0.0,0.0,False,0.018933809394488854,0.01875679569754844,-0.12550001144409795,39.849998474121094,-0.12220825892998166,0.42961214471494963
+2024-03-21,34.9900016784668,35.189998626708984,34.369998931884766,34.369998931884766,34.369998931884766,71500,0.0,0.0,False,-0.01743855398325611,-0.017592396719237333,-0.14075002670288694,39.849998474121094,-0.13751567759268757,0.42999950676680876
+2024-03-22,34.5,34.63999938964844,33.689998626708984,33.7599983215332,33.7599983215332,90100,0.0,0.0,False,-0.017748054387795476,-0.017907439774641848,-0.15600004196167594,39.849998474121094,-0.15282309625539348,0.42873469688004506
+2024-03-25,33.880001068115234,33.880001068115234,33.06999969482422,33.5,33.5,46900,0.0,0.0,False,-0.007701372466223377,-0.007731181179115992,-0.16250000000000597,39.849998474121094,-0.15934752113591255,0.42825408754684563
+2024-03-26,33.81999969482422,33.84000015258789,33.0,33.0099983215332,33.0099983215332,58700,0.0,0.0,False,-0.014626915775128313,-0.014734943813142406,-0.17475004196167587,39.849998474121094,-0.17164367414041037,0.42845028544800534
+2024-03-27,33.0099983215332,33.66999816894531,33.0099983215332,33.560001373291016,33.560001373291016,47800,0.0,0.0,False,0.016661710988304712,0.016524427501597383,-0.16099996566773067,39.849998474121094,-0.15784184044360383,0.42823632860848176
+2024-03-28,33.5,33.810001373291016,33.400001525878906,33.61000061035156,33.61000061035156,106000,0.0,0.0,False,0.001489846096977221,0.001488737377358668,-0.15974998474121693,39.849998474121094,-0.15658715439655124,0.42653433707311494
+2024-04-01,33.630001068115234,34.709999084472656,32.880001068115234,32.959999084472656,32.959999084472656,53500,0.0,0.0,False,-0.01933952734528399,-0.01952898263248575,-0.1760000228881895,39.849998474121094,-0.17289836018746296,0.4269613750760091
+2024-04-02,32.470001220703125,33.33000183105469,32.470001220703125,32.810001373291016,32.810001373291016,81500,0.0,0.0,False,-0.00455090155789184,-0.004561288435471737,-0.1797499656677305,39.849998474121094,-0.17666241832862073,0.4268129839468378
+2024-04-03,32.7599983215332,33.0099983215332,32.349998474121094,32.560001373291016,32.560001373291016,70600,0.0,0.0,False,-0.007619627843219567,-0.007648805517295839,-0.18599996566773047,39.849998474121094,-0.18293594429029303,0.41554647051583
+2024-04-04,33.0,33.665000915527344,32.54999923706055,32.54999923706055,32.54999923706055,62300,0.0,0.0,False,-0.00030719090321273956,-0.00030723809600329265,-0.18625001907349226,39.849998474121094,-0.18318693893554916,0.4151483590531663
+2024-04-05,32.7400016784668,33.08000183105469,32.400001525878906,33.08000183105469,33.08000183105469,42900,0.0,0.0,False,0.01628272216334481,0.01615158029222945,-0.17299995422363879,39.849998474121094,-0.16988699880284552,0.41430774205520815
+2024-04-08,33.15999984741211,33.43000030517578,32.84000015258789,32.91999816894531,32.91999816894531,40800,0.0,0.0,False,-0.00483686980812581,-0.004848605320285066,-0.17700004577637318,39.849998474121094,-0.17390214731566878,0.41429952977465967
+2024-04-09,32.7599983215332,33.30500030517578,32.7400016784668,33.119998931884766,33.119998931884766,104800,0.0,0.0,False,0.00607535765685796,0.006056977079680068,-0.17200002670288694,39.849998474121094,-0.16888330740104907,0.41415009236072975
+2024-04-10,32.36000061035156,32.720001220703125,32.07500076293945,32.54999923706055,32.54999923706055,92000,0.0,0.0,False,-0.017210136268316023,-0.01735995205162441,-0.18625001907349226,39.849998474121094,-0.18318693893554916,0.41419413307080505
+2024-04-11,32.54999923706055,33.65999984741211,32.5,33.18000030517578,33.18000030517578,62900,0.0,0.0,False,0.019354871977936394,0.019169948744302823,-0.17049999237061153,39.849998474121094,-0.16737762670874035,0.4145461085469077
+2024-04-12,32.970001220703125,33.189998626708984,32.02000045776367,32.130001068115234,32.130001068115234,93100,0.0,0.0,False,-0.031645546335234864,-0.03215708758856502,-0.19674997329712507,39.849998474121094,-0.19372641660248213,0.4155677101380068
+2024-04-15,32.40999984741211,32.91999816894531,31.80500030517578,32.27000045776367,32.27000045776367,68800,0.0,0.0,False,0.004357279333780273,0.004347813877979854,-0.19324998855591413,39.849998474121094,-0.19021325738017114,0.4155344214323254
+2024-04-16,32.38999938964844,32.61000061035156,31.989999771118164,32.06999969482422,32.06999969482422,79500,0.0,0.0,False,-0.00619773040292404,-0.0062170160601591916,-0.19825000762940048,39.849998474121094,-0.19523209729479085,0.4149963572135501
+2024-04-17,32.13999938964844,33.209999084472656,31.530000686645508,31.6200008392334,31.6200008392334,130500,0.0,0.0,False,-0.014031769874430222,-0.014131145866590145,-0.20949997901917095,39.849998474121094,-0.20652441530787813,0.4152451627953679
+2024-04-18,31.639999389648438,32.2400016784668,31.299999237060547,31.309999465942383,31.309999465942383,96100,0.0,0.0,False,-0.009803964739506621,-0.009852340041326197,-0.21725001335144623,39.849998474121094,-0.21430362196185915,0.41436387635266886
+2024-04-19,31.1200008392334,32.41999816894531,31.1200008392334,31.719999313354492,31.719999313354492,105500,0.0,0.0,False,0.013094853222788805,0.013009856838342906,-0.20700001716614347,39.849998474121094,-0.20401504321377295,0.4144623791602672
+2024-04-22,31.829999923706055,32.33000183105469,31.420000076293945,31.790000915527344,31.790000915527344,119700,0.0,0.0,False,0.0022068601414937383,0.0022044286023724033,-0.20524997711182225,39.849998474121094,-0.20225841573941283,0.4144508694768178
+2024-04-23,31.790000915527344,32.58000183105469,31.489999771118164,31.610000610351562,31.610000610351562,83000,0.0,0.0,False,-0.0056621673479683166,-0.0056782581855966885,-0.20974998474121676,39.849998474121094,-0.20677536208992964,0.4143257478697914
+2024-04-24,31.56999969482422,32.86000061035156,31.389999389648438,32.15999984741211,32.15999984741211,152600,0.0,0.0,False,0.017399532630202996,0.01724989402977867,-0.19600000381470317,39.849998474121094,-0.19297362411953245,0.4096400230339447
+2024-04-25,31.940000534057617,32.58000183105469,31.68000030517578,31.889999389648438,31.889999389648438,127900,0.0,0.0,False,-0.008395536661838565,-0.00843097768342877,-0.20275001525879488,39.849998474121094,-0.19974904364530766,0.4081240958889643
+2024-04-26,31.899999618530273,32.5,31.670000076293945,32.209999084472656,32.209999084472656,75400,0.0,0.0,False,0.010034484194066495,0.00998447303671957,-0.19475002288818954,39.849998474121094,-0.19171893807247986,0.4080248741423441
+2024-04-29,32.20000076293945,32.9900016784668,32.0099983215332,32.2400016784668,32.2400016784668,127000,0.0,0.0,False,0.0009314683280634561,0.0009310347806432698,-0.19399995803833603,39.849998474121094,-0.19096604986312082,0.408017764445843
+2024-04-30,31.920000076293945,32.63999938964844,31.469999313354492,31.520000457763672,31.520000457763672,221100,0.0,0.0,False,-0.022332542903805597,-0.022585690187413972,-0.21199998855591395,39.849998474121094,-0.20903383526518804,0.40832556639041373
+2024-05-01,31.770000457763672,32.66999816894531,31.43000030517578,32.0,32.0,133900,0.0,0.0,False,0.01522841165181843,0.015113623287089218,-0.20000000000000573,39.849998474121094,-0.19698867690594635,0.40821222580480165
+2024-05-02,32.119998931884766,32.279998779296875,31.645000457763672,32.16999816894531,32.16999816894531,176700,0.0,0.0,False,0.005312442779541016,0.005298381533125137,-0.1957500457763729,39.849998474121094,-0.19272272520068567,0.4071634016890922
+2024-05-03,32.52000045776367,32.709999084472656,31.954999923706055,31.979999542236328,31.979999542236328,98400,0.0,0.0,False,-0.005906081365350979,-0.005923591241104606,-0.20050001144409746,39.849998474121094,-0.19749057047004925,0.40721179280925024
+2024-05-06,32.11000061035156,32.279998779296875,31.31999969482422,31.530000686645508,31.530000686645508,93700,0.0,0.0,False,-0.014071258975363765,-0.014171197757248294,-0.21174998283386792,39.849998474121094,-0.20878288848313653,0.40688147413429787
+2024-05-07,31.649999618530273,31.93000030517578,31.459999084472656,31.860000610351562,31.860000610351562,67900,0.0,0.0,False,0.010466219997445902,0.010411828304702922,-0.20349998474121667,39.849998474121094,-0.20050183612825734,0.40675389071893864
+2024-05-08,31.700000762939453,32.31999969482422,31.25,31.600000381469727,31.600000381469727,67500,0.0,0.0,False,-0.008160710103607416,-0.008194190974508603,-0.20999999046326245,39.849998474121094,-0.20702630887198104,0.40630351056335895
+2024-05-09,31.790000915527344,31.829999923706055,31.200000762939453,31.75,31.75,98200,0.0,0.0,False,0.004746823313908299,0.004735592674007452,-0.2062500000000057,39.849998474121094,-0.20326220286761865,0.40606648100489934
+2024-05-10,31.84000015258789,31.93000030517578,31.405000686645508,31.799999237060547,31.799999237060547,46600,0.0,0.0,False,0.0015747791200171335,0.0015735404556234162,-0.20500001907349208,39.849998474121094,-0.20200751682056606,0.4060606430679838
+2024-05-13,31.979999542236328,32.900001525878906,31.979999542236328,32.34000015258789,32.34000015258789,105900,0.0,0.0,False,0.016981161273048384,0.0168385930728768,-0.19149999618530866,39.849998474121094,-0.18845667776901565,0.4052100793414562
+2024-05-14,32.779998779296875,33.060001373291016,32.125,32.150001525878906,32.150001525878906,133500,0.0,0.0,False,-0.005875034811766433,-0.005892360722332574,-0.19624996185303323,39.849998474121094,-0.19322452303837923,0.40509152800921755
+2024-05-15,32.56999969482422,33.2400016784668,32.525001525878906,32.720001220703125,32.720001220703125,112800,0.0,0.0,False,0.017729383134411414,0.01757405089722981,-0.18199996948242791,39.849998474121094,-0.17892089150387913,0.4054516447840625
+2024-05-16,32.650001525878906,33.2599983215332,32.595001220703125,33.0099983215332,33.0099983215332,78500,0.0,0.0,False,0.008862991748502358,0.008823945975780085,-0.17475004196167598,39.849998474121094,-0.17164367414041037,0.40540512053876726
+2024-05-17,33.18000030517578,33.540000915527344,32.91999816894531,33.52000045776367,33.52000045776367,70900,0.0,0.0,False,0.015449929177905553,0.015331794252437941,-0.16199998855591435,39.849998474121094,-0.15884562757180964,0.4056115878715249
+2024-05-20,33.349998474121094,33.560001373291016,32.630001068115234,33.0,33.0,139600,0.0,0.0,False,-0.015513139936226716,-0.015634727803836075,-0.17500000000000604,39.849998474121094,-0.17189457305925715,0.4051957622679002
+2024-05-21,32.88999938964844,33.189998626708984,32.665000915527344,32.79999923706055,32.79999923706055,90600,0.0,0.0,False,-0.006060629179983401,-0.006079069336731612,-0.18000001907349228,39.849998474121094,-0.17691341297387686,0.4041272750533617
+2024-05-22,32.5,33.22999954223633,32.43000030517578,33.189998626708984,33.189998626708984,119200,0.0,0.0,False,0.011890225570730495,0.011820092225483744,-0.17025003433228136,39.849998474121094,-0.16712672778989357,0.4035410916970943
+2024-05-23,33.22999954223633,33.5099983215332,32.4900016784668,32.619998931884766,32.619998931884766,75100,0.0,0.0,False,-0.01717383906022585,-0.017323019906547533,-0.18450002670288668,39.849998474121094,-0.18143035932439366,0.4038312171345574
+2024-05-24,32.599998474121094,32.84000015258789,32.19499969482422,32.369998931884766,32.369998931884766,78000,0.0,0.0,False,-0.007664010060884352,-0.007693529507604775,-0.19075002670288665,39.849998474121094,-0.18770388528606596,0.40390981031720025
+2024-05-28,32.540000915527344,32.91999816894531,32.279998779296875,32.869998931884766,32.869998931884766,96900,0.0,0.0,False,0.015446401498255602,0.015328320239907938,-0.1782500267028868,39.849998474121094,-0.17515683336272136,0.4041372612614108
+2024-05-29,32.470001220703125,33.29999923706055,32.34000015258789,33.119998931884766,33.119998931884766,102200,0.0,0.0,False,0.0076057197482137795,0.007576942086214326,-0.17200002670288683,39.849998474121094,-0.16888330740104907,0.4041895900064925
+2024-05-30,33.380001068115234,34.15999984741211,33.334999084472656,33.4900016784668,33.4900016784668,87600,0.0,0.0,False,0.01117158087302439,0.011109639657356878,-0.16274995803833614,39.849998474121094,-0.15959842005475933,0.4041645418431208
+2024-05-31,33.470001220703125,34.13999938964844,33.470001220703125,33.650001525878906,33.650001525878906,166700,0.0,0.0,False,0.004777540740315445,0.004766164511760706,-0.15874996185303347,39.849998474121094,-0.15558336726834543,0.40418348928346604
+2024-06-03,33.65999984741211,33.93000030517578,33.005001068115234,33.4900016784668,33.4900016784668,84300,0.0,0.0,False,-0.004754824373159661,-0.004766164511760736,-0.16274995803833614,39.849998474121094,-0.15959842005475933,0.4041018993883742
+2024-06-04,33.470001220703125,33.59000015258789,33.0099983215332,33.38999938964844,33.38999938964844,71300,0.0,0.0,False,-0.0029860341536697144,-0.00299050124846791,-0.16525001525879512,39.849998474121094,-0.16210788787527386,0.40405006009601746
+2024-06-05,33.599998474121094,33.72999954223633,33.060001373291016,33.459999084472656,33.459999084472656,76400,0.0,0.0,False,0.0020964269572858463,0.002094232520740971,-0.16350002288818977,39.849998474121094,-0.16035130826411836,0.40390428062517664
+2024-06-06,33.31999969482422,33.720001220703125,33.22999954223633,33.2400016784668,33.2400016784668,58400,0.0,0.0,False,-0.006574937597889852,-0.006596647714195067,-0.16899995803833623,39.849998474121094,-0.16587194601643163,0.4038681401723037
+2024-06-07,32.880001068115234,33.349998474121094,32.25,32.36000061035156,32.36000061035156,154400,0.0,0.0,False,-0.026474158353767763,-0.026830909431049724,-0.19099998474121693,39.849998474121094,-0.18795478420491274,0.40413269919003264
+2024-06-10,32.0,32.4900016784668,31.549999237060547,32.16999816894531,32.16999816894531,112800,0.0,0.0,False,-0.005871521564355886,-0.005888826718735782,-0.19575004577637312,39.849998474121094,-0.19272272520068567,0.4039932224570422
+2024-06-11,31.920000076293945,32.27000045776367,31.510000228881836,31.780000686645508,31.780000686645508,123700,0.0,0.0,False,-0.012123018479879177,-0.012197101618067106,-0.20549998283386817,39.849998474121094,-0.20250936252146423,0.404096912412879
+2024-06-12,32.630001068115234,32.900001525878906,31.549999237060547,31.649999618530273,31.649999618530273,100400,0.0,0.0,False,-0.00409065655463825,-0.004099046177355392,-0.20875000953674905,39.849998474121094,-0.20577162282492845,0.4041017486666141
+2024-06-13,31.940000534057617,32.02000045776367,31.125,31.5,31.5,110600,0.0,0.0,False,-0.0047393244972568915,-0.0047505907058417165,-0.2125000000000058,39.849998474121094,-0.20953572882929095,0.40404655925871164
+2024-06-14,31.18000030517578,31.520000457763672,30.559999465942383,31.170000076293945,31.170000076293945,170500,0.0,0.0,False,-0.010476188054160507,-0.010531449604669415,-0.22074999809265716,39.849998474121094,-0.21781678118417014,0.3995786480540579
+2024-06-17,31.010000228881836,31.649999618530273,30.75,30.770000457763672,30.770000457763672,212500,0.0,0.0,False,-0.012832839831607434,-0.012915892016020187,-0.2307499885559139,39.849998474121094,-0.22785441315020494,0.39879317770090056
+2024-06-18,30.649999618530273,31.15999984741211,30.020000457763672,30.059999465942383,30.059999465942383,212500,0.0,0.0,False,-0.023074455029530094,-0.02334483765245726,-0.248500013351446,39.849998474121094,-0.24567125177022064,0.39617009804233827
+2024-06-20,30.0,30.719999313354492,29.81999969482422,30.299999237060547,30.299999237060547,156700,0.0,0.0,False,0.007984024463808748,0.007952320777362687,-0.24250001907349195,39.849998474121094,-0.23964867259059974,0.394329838920908
+2024-06-21,30.020000457763672,30.600000381469727,29.31999969482422,29.5,29.5,221100,0.0,0.0,False,-0.026402615749311686,-0.026757423990029096,-0.2625000000000055,39.849998474121094,-0.25972393652266923,0.39437974724446945
+2024-06-24,29.559999465942383,30.209999084472656,29.299999237060547,30.0,30.0,192600,0.0,0.0,False,0.016949152542372836,0.016807118316381188,-0.25000000000000566,39.849998474121094,-0.24717688459932463,0.3946473820753073
+2024-06-25,30.100000381469727,31.416000366210938,30.049999237060547,31.25,31.25,216600,0.0,0.0,False,0.04166666666666674,0.0408219945202552,-0.21875000000000588,39.849998474121094,-0.21580925479096325,0.3965006557721469
+2024-06-26,31.110000610351562,31.75,30.700000762939453,31.020000457763672,31.020000457763672,179700,0.0,0.0,False,-0.007359985351562459,-0.007387203676968425,-0.22449998855591402,39.849998474121094,-0.22158088718853264,0.39656400295958516
+2024-06-27,34.0,37.599998474121094,33.61000061035156,36.290000915527344,36.290000915527344,638400,0.0,0.0,False,0.16989040554461687,0.15691007394762543,-0.0927499771118232,39.849998474121094,-0.08933494842931156,0.4313132517156508
+2024-06-28,36.619998931884766,40.29999923706055,36.349998474121094,39.59000015258789,39.59000015258789,779600,0.0,0.0,False,0.09093411831931308,0.08703431851917452,-0.010249996185310195,39.849998474121094,-0.006524424880519075,0.44052999897562845
+2024-07-01,39.689998626708984,40.20000076293945,38.939998626708984,39.28499984741211,39.28499984741211,326200,0.0,0.0,False,-0.007703973326603886,-0.007733802228583193,-0.017875003814704638,39.849998474121094,-0.014178134211871973,0.4404150035195195
+2024-07-02,39.5,39.56999969482422,38.66999816894531,39.18000030517578,39.18000030517578,122600,0.0,0.0,False,-0.002672764226655411,-0.0026763424381936996,-0.02049999237061273,39.849998474121094,-0.016813003628605272,0.4404268797749868
+2024-07-03,38.97999954223633,39.61000061035156,38.7599983215332,38.86000061035156,38.86000061035156,59700,0.0,0.0,False,-0.008167424510763577,-0.0082009606497491,-0.028499984741218065,39.849998474121094,-0.024843109201433067,0.4405263786734676
+2024-07-05,38.61000061035156,39.18000030517578,37.88999938964844,38.54999923706055,38.54999923706055,98000,0.0,0.0,False,-0.00797738982043239,-0.008009379437284376,-0.036250019073493345,39.849998474121094,-0.032622315855414086,0.44054099920853057
+2024-07-08,38.90999984741211,39.97999954223633,38.90999984741211,39.97999954223633,39.97999954223633,207700,0.0,0.0,False,0.037094690881369186,0.03642323740400557,-0.0005000114440991688,39.97999954223633,0.0,0.4403717088730915
+2024-07-09,40.119998931884766,41.16999816894531,39.84000015258789,40.41999816894531,40.41999816894531,208000,0.0,0.0,False,0.011005468527936157,0.010945349052326945,0.010499954223625263,40.41999816894531,0.0,0.4404229489245911
+2024-07-10,40.7400016784668,40.790000915527344,39.939998626708984,40.689998626708984,40.689998626708984,282600,0.0,0.0,False,0.006679873082505727,0.006657661588747344,0.01724996566771697,40.689998626708984,0.0,0.4404528448350428
+2024-07-11,41.11000061035156,42.40999984741211,41.11000061035156,41.5099983215332,41.5099983215332,134500,0.0,0.0,False,0.02015236477019622,0.019951993366195426,0.037749958038322484,41.5099983215332,0.0,0.44023039015015314
+2024-07-12,41.959999084472656,41.959999084472656,40.810001373291016,40.869998931884766,40.869998931884766,187700,0.0,0.0,False,-0.015417957492820267,-0.015538050187977829,0.02174997329711159,41.5099983215332,-0.015417957492820267,0.44053447957527225
+2024-07-15,41.02000045776367,42.02000045776367,40.71900177001953,41.650001525878906,41.650001525878906,141500,0.0,0.0,False,0.019084967320261548,0.018905133806870016,0.04125003814696515,41.650001525878906,0.0,0.44088239543013713
+2024-07-16,42.060001373291016,42.40999984741211,41.150001525878906,42.18000030517578,42.18000030517578,192800,0.0,0.0,False,0.012725060261223886,0.01264477703711199,0.05450000762938689,42.18000030517578,0.0,0.4405340218668216
+2024-07-17,42.0099983215332,42.36000061035156,41.31999969482422,41.61000061035156,41.61000061035156,130600,0.0,0.0,False,-0.013513506180659607,-0.013605644622474692,0.04025001525878147,42.18000030517578,-0.013513506180659607,0.4394485758830572
+2024-07-18,41.31999969482422,42.18000030517578,40.689998626708984,40.689998626708984,40.689998626708984,103300,0.0,0.0,False,-0.022110117042721256,-0.022358209399724643,0.017249965667717193,42.18000030517578,-0.03532483802006903,0.4395686181762426
+2024-07-19,40.900001525878906,40.900001525878906,39.7400016784668,39.79999923706055,39.79999923706055,57000,0.0,0.0,False,-0.021872681732268195,-0.022115435142452722,-0.005000019073493567,42.18000030517578,-0.05642487081308034,0.4401398344304758
+2024-07-22,39.70000076293945,39.97999954223633,39.209999084472656,39.65999984741211,39.65999984741211,67400,0.0,0.0,False,-0.0035175726716616396,-0.0035237738768091197,-0.008500003814704504,42.18000030517578,-0.059743964901167845,0.4400579994029178
+2024-07-23,39.41999816894531,40.36000061035156,39.41999816894531,40.029998779296875,40.029998779296875,69300,0.0,0.0,False,0.009329272145948142,0.009286023265525039,0.0007499694824146808,42.18000030517578,-0.050972060462860735,0.44009877400608166
+2024-07-24,39.959999084472656,40.58700180053711,39.29999923706055,39.310001373291016,39.310001373291016,71000,0.0,0.0,False,-0.017986445864650813,-0.01815016814110394,-0.017249965667731737,42.18000030517578,-0.06804170012138655,0.4401983641092462
+2024-07-25,39.439998626708984,40.75,39.439998626708984,39.880001068115234,39.880001068115234,96700,0.0,0.0,False,0.014500118924226202,0.014395997508196878,-0.0029999732971264237,42.18000030517578,-0.05452819394072694,0.4403847240413263
+2024-07-26,40.40999984741211,41.119998931884766,39.880001068115234,40.27000045776367,40.27000045776367,56600,0.0,0.0,False,0.009779322447417194,0.00973181435385715,0.006750011444084603,42.18000030517578,-0.04528212028433154,0.4404132980389289
+2024-07-29,40.4900016784668,40.4900016784668,39.31999969482422,40.11000061035156,40.11000061035156,76600,0.0,0.0,False,-0.0039731771937753235,-0.003981091231820957,0.002750015258781824,42.18000030517578,-0.04907538359050734,0.43909703212674495
+2024-07-30,39.97999954223633,40.720001220703125,39.97999954223633,40.529998779296875,40.529998779296875,48500,0.0,0.0,False,0.010471158378315248,0.010416715522804975,0.013249969482414636,42.18000030517578,-0.039118101326244936,0.43918092355221233
+2024-07-31,40.81999969482422,41.72999954223633,40.09000015258789,40.2599983215332,40.2599983215332,92900,0.0,0.0,False,-0.006661743545415377,-0.006684032000744828,0.006499958038322928,42.18000030517578,-0.04551925011264124,0.43922556313651784
+2024-08-01,40.380001068115234,40.57500076293945,38.869998931884766,39.36000061035156,39.36000061035156,86000,0.0,0.0,False,-0.022354638566894125,-0.022608290830012007,-0.015999984741217887,42.18000030517578,-0.06685632229543126,0.4398455855292994
+2024-08-02,38.369998931884766,39.04999923706055,38.13999938964844,38.40999984741211,38.40999984741211,86900,0.0,0.0,False,-0.0241361978711353,-0.024432249305746997,-0.03975000381470406,42.18000030517578,-0.08937886274270768,0.43586537948473125
+2024-08-05,37.38999938964844,37.59000015258789,36.5,37.11000061035156,37.11000061035156,124700,0.0,0.0,False,-0.0338453330441274,-0.03443134686560743,-0.07224998474121747,42.18000030517578,-0.1201991384102028,0.435672317921944
+2024-08-06,37.0099983215332,39.06999969482422,36.54999923706055,37.900001525878906,37.900001525878906,177100,0.0,0.0,False,0.021288086837351727,0.021064660829439398,-0.05249996185303407,42.18000030517578,-0.10146986126910218,0.4358532534471339
+2024-08-07,41.16999816894531,41.16999816894531,37.025001525878906,37.029998779296875,37.029998779296875,189500,0.0,0.0,False,-0.022955216663724243,-0.023222790388763966,-0.07425003051758461,42.18000030517578,-0.1220958152825562,0.4354974529944851
+2024-08-08,37.13999938964844,39.83000183105469,36.84000015258789,38.68000030517578,38.68000030517578,211800,0.0,0.0,False,0.04455850878400258,0.043594316514577,-0.03299999237061224,42.18000030517578,-0.08297771395631126,0.4376131894805165
+2024-08-09,38.40999984741211,39.400001525878906,37.90999984741211,38.15999984741211,38.15999984741211,158500,0.0,0.0,False,-0.013443651852662719,-0.013534835893398697,-0.04600000381470393,42.18000030517578,-0.09530584231101558,0.43543076246297935
+2024-08-12,38.25,38.369998931884766,37.209999084472656,37.380001068115234,37.380001068115234,189800,0.0,0.0,False,-0.020440219664984438,-0.02065201197952363,-0.06549997329712565,42.18000030517578,-0.1137979896238065,0.43248327119927044
+2024-08-13,37.79999923706055,39.13999938964844,37.689998626708984,37.849998474121094,37.849998474121094,192000,0.0,0.0,False,0.012573498998820654,0.012495108967687671,-0.05375003814697921,42.18000030517578,-0.10265532953358858,0.4325831666079905
+2024-08-14,37.790000915527344,38.27000045776367,37.505001068115234,38.0,38.0,232700,0.0,0.0,False,0.003963052362643271,0.003955220156770537,-0.050000000000006484,42.18000030517578,-0.09909910561719137,0.4325859928340261
+2024-08-15,38.70000076293945,39.775001525878906,38.52000045776367,38.630001068115234,38.630001068115234,283000,0.0,0.0,False,0.016578975476716717,0.016443044601693386,-0.03424997329712576,42.18000030517578,-0.08416309178226666,0.43272021570645236
+2024-08-16,38.59000015258789,39.380001068115234,38.27000045776367,38.439998626708984,38.439998626708984,267200,0.0,0.0,False,-0.004918520221400602,-0.004930655951560797,-0.03900003433228205,42.18000030517578,-0.08866765413484057,0.43267260407809305
+2024-08-19,38.189998626708984,39.36000061035156,38.060001373291016,38.849998474121094,38.849998474121094,471800,0.0,0.0,False,0.01066596935638886,0.010609489160974938,-0.028750038146979406,42.18000030517578,-0.07894741126035676,0.43277833867219667
+2024-08-20,38.959999084472656,38.9900016784668,37.59000015258789,37.77000045776367,37.77000045776367,389900,0.0,0.0,False,-0.02779917783206176,-0.028192888693358984,-0.05574998855591473,42.18000030517578,-0.10455191596741098,0.43351252015779035
+2024-08-21,37.810001373291016,38.11000061035156,36.755001068115234,37.5099983215332,37.5099983215332,125800,0.0,0.0,False,-0.006883826663471093,-0.006907629497521372,-0.06225004196167638,42.18000030517578,-0.11071602536402869,0.43296119274558975
+2024-08-22,37.40999984741211,38.040000915527344,37.2400016784668,37.540000915527344,37.540000915527344,248000,0.0,0.0,False,0.0007998559140676154,0.0007995361997981884,-0.06149997711182276,42.18000030517578,-0.11000472631763059,0.4327127019767555
+2024-08-23,37.630001068115234,38.779998779296875,37.630001068115234,38.09000015258789,38.09000015258789,569500,0.0,0.0,False,0.014651018211165212,0.014544728950084651,-0.04774999618530906,42.18000030517578,-0.09696538935505927,0.43214133433144813
+2024-08-26,38.279998779296875,38.279998779296875,35.810001373291016,35.869998931884766,35.869998931884766,146300,0.0,0.0,False,-0.058283045728795946,-0.060050522729701954,-0.10325002670288685,42.18000030517578,-0.14959699686196382,0.43591099008243683
+2024-08-27,35.810001373291016,35.810001373291016,34.80500030517578,35.04999923706055,35.04999923706055,138200,0.0,0.0,False,-0.02286032113860259,-0.023125670053368887,-0.12375001907349215,42.18000030517578,-0.16903748261093143,0.4364799453029786
+2024-08-28,34.505001068115234,35.5099983215332,34.505001068115234,34.959999084472656,34.959999084472656,140800,0.0,0.0,False,-0.0025677647516958446,-0.002571067113943439,-0.12600002288818934,42.18000030517578,-0.17117119887306353,0.4360525369143823
+2024-08-29,35.31999969482422,35.65999984741211,34.9900016784668,35.189998626708984,35.189998626708984,118200,0.0,0.0,False,0.006578934446782592,0.006557387708975685,-0.12025003433228121,42.18000030517578,-0.16571838852284393,0.43604123692900537
+2024-08-30,35.15999984741211,35.689998626708984,33.814998626708984,35.470001220703125,35.470001220703125,194500,0.0,0.0,False,0.00795687993524452,0.007925390892159571,-0.11324996948242771,42.18000030517578,-0.15908010990813792,0.4357572392564969
+2024-09-03,35.209999084472656,36.11000061035156,35.150001525878906,35.81999969482422,35.81999969482422,210400,0.0,0.0,False,0.009867450298163716,0.009819084912245585,-0.10450000762940037,42.18000030517578,-0.15078237468791922,0.435690269973018
+2024-09-04,35.84000015258789,36.619998931884766,35.84000015258789,36.2599983215332,36.2599983215332,249000,0.0,0.0,False,0.012283602190330534,0.012208770924078986,-0.09350004196167594,42.18000030517578,-0.1403509232055684,0.43579223819680163
+2024-09-05,36.5099983215332,37.474998474121094,36.24599838256836,36.439998626708984,36.439998626708984,207800,0.0,0.0,False,0.004964156467400782,0.004951875668454085,-0.08900003433228143,42.18000030517578,-0.1360834906813042,0.43581245835683446
+2024-09-06,36.380001068115234,36.70000076293945,35.709999084472656,36.29999923706055,36.29999923706055,343900,0.0,0.0,False,-0.003841915338213653,-0.0038493144522062104,-0.09250001907349237,42.18000030517578,-0.1394025847693917,0.4358335917127564
+2024-09-09,36.25,37.38999938964844,36.25,36.619998931884766,36.619998931884766,417000,0.0,0.0,False,0.008815418775477868,0.008776789825637258,-0.08450002670288703,42.18000030517578,-0.13181605815704,0.4355024720771384
+2024-09-10,36.779998779296875,37.58000183105469,36.5,37.529998779296875,37.529998779296875,546900,0.0,0.0,False,0.024849805405640746,0.024546070542040003,-0.06175003051758443,42.18000030517578,-0.11024185614594029,0.4361046894534655
+2024-09-11,37.560001373291016,37.900001525878906,36.88999938964844,37.470001220703125,37.470001220703125,403800,0.0,0.0,False,-0.0015986560230544233,-0.0015999352371250822,-0.06324996948242811,42.18000030517578,-0.1116642733616744,0.4360435609263089
+2024-09-12,37.470001220703125,39.349998474121094,37.20000076293945,38.709999084472656,38.709999084472656,500700,0.0,0.0,False,0.03309308308974379,0.03255729555488914,-0.03225002288819012,42.18000030517578,-0.08226650534844426,0.43715772588844864
+2024-09-13,38.72999954223633,39.380001068115234,38.27000045776367,38.650001525878906,38.650001525878906,534800,0.0,0.0,False,-0.0015499240509622147,-0.0015511264257978084,-0.033749961853033805,42.18000030517578,-0.08368892256417837,0.43555627594282365
+2024-09-16,38.650001525878906,39.06999969482422,37.439998626708984,38.959999084472656,38.959999084472656,403600,0.0,0.0,False,0.008020635093278994,0.007988640762339622,-0.026000022888190033,42.18000030517578,-0.07633952578013636,0.43555696340027694
+2024-09-17,39.18000030517578,40.150001525878906,38.869998931884766,39.08000183105469,39.08000183105469,475300,0.0,0.0,False,0.0030801527053900823,0.0030754187534180826,-0.022999954223639207,42.18000030517578,-0.07349451047160616,0.4345461033034106
+2024-09-18,39.310001373291016,40.209999084472656,38.869998931884766,38.869998931884766,38.869998931884766,298000,0.0,0.0,False,-0.005373666564238655,-0.005388156643626271,-0.028250026702887232,42.18000030517578,-0.07847324204226847,0.4345358151905415
+2024-09-19,39.529998779296875,40.11000061035156,39.2599983215332,39.54999923706055,39.54999923706055,345700,0.0,0.0,False,0.017494219806061917,0.01734295753819418,-0.011250019073492767,42.18000030517578,-0.06235185038138835,0.4341017744529811
+2024-09-20,39.400001525878906,40.279998779296875,39.22999954223633,39.34000015258789,39.34000015258789,849900,0.0,0.0,False,-0.005309711467095912,-0.005323858083549409,-0.016499996185309063,42.18000030517578,-0.06733049151351955,0.4330310958799866
+2024-09-23,39.56999969482422,40.220001220703125,37.70000076293945,38.06999969482422,38.06999969482422,203900,0.0,0.0,False,-0.03228267546613439,-0.032815254461377785,-0.04825000762940068,42.18000030517578,-0.09743955857314768,0.431540761025739
+2024-09-24,38.06999969482422,39.220001220703125,37.970001220703125,38.11000061035156,38.11000061035156,91400,0.0,0.0,False,0.0010507201431046997,0.0010501685230601841,-0.04724998474121711,42.18000030517578,-0.09649122013697098,0.4139985609396535
+2024-09-25,38.25,38.75,38.0,38.31999969482422,38.31999969482422,153300,0.0,0.0,False,0.005510340622131071,0.0054952142374912645,-0.04200000762940059,42.18000030517578,-0.09151257900483978,0.4138228910132423
+2024-09-26,38.7599983215332,39.0,38.25,38.25,38.25,109100,0.0,0.0,False,-0.0018267143888749393,-0.0018283848662375363,-0.04375000000000606,42.18000030517578,-0.09317212604888347,0.41268407363384474
+2024-09-27,38.59000015258789,38.89899826049805,38.209999084472656,38.279998779296875,38.279998779296875,116000,0.0,0.0,False,0.0007842818116829964,0.0007839744234117818,-0.043000030517584165,42.18000030517578,-0.09246091744101648,0.412588283127169
+2024-09-30,38.27000045776367,38.529998779296875,37.15999984741211,37.65999984741211,37.65999984741211,216800,0.0,0.0,False,-0.016196419844717536,-0.01632901551867339,-0.058500003814703216,42.18000030517578,-0.10715980144763149,0.41283870759812274
+2024-10-01,37.439998626708984,37.560001373291016,36.80500030517578,37.08000183105469,37.08000183105469,175000,0.0,0.0,False,-0.015400903311402314,-0.015520729098435661,-0.07299995422363859,42.18000030517578,-0.1209103470180698,0.4131596854858878
+2024-10-02,37.08000183105469,37.27000045776367,36.46500015258789,36.7599983215332,36.7599983215332,79700,0.0,0.0,False,-0.008630083433638913,-0.008667538251503711,-0.08100004196167565,42.18000030517578,-0.1284969640689525,0.41273231496355955
+2024-10-03,36.4900016784668,36.77000045776367,36.08000183105469,36.310001373291016,36.310001373291016,82300,0.0,0.0,False,-0.01224148446107487,-0.012317028579810837,-0.09224996566773025,42.18000030517578,-0.139165454941082,0.412916496561362
+2024-10-04,36.720001220703125,36.810001373291016,35.63999938964844,35.65999984741211,35.65999984741211,87300,0.0,0.0,False,-0.017901445918342418,-0.01806361509150371,-0.10850000381470282,42.18000030517578,-0.15457563799409513,0.41295259318991967
+2024-10-07,35.439998626708984,35.88999938964844,34.7400016784668,34.970001220703125,34.970001220703125,238900,0.0,0.0,False,-0.019349372676989995,-0.01953902217359292,-0.12574996948242734,42.18000030517578,-0.17093406904475383,0.41341570549341594
+2024-10-08,35.099998474121094,35.529998779296875,34.95000076293945,35.380001068115234,35.380001068115234,129100,0.0,0.0,False,0.011724330371752467,0.01165613293900549,-0.11549997329712469,42.18000030517578,-0.16121382617027002,0.4135421412144865
+2024-10-09,35.0,35.18000030517578,33.25,33.279998779296875,33.279998779296875,459200,0.0,0.0,False,-0.059355631018080945,-0.061190139648216055,-0.16800003051758328,42.18000030517578,-0.21100050880717547,0.4178771034435963
+2024-10-10,33.25,33.45500183105469,31.90999984741211,32.02000045776367,32.02000045776367,205900,0.0,0.0,False,-0.037860527877093375,-0.0385958574084776,-0.1994999885559131,42.18000030517578,-0.2408724460384939,0.41955210222510264
+2024-10-11,32.119998931884766,32.119998931884766,30.700000762939453,31.5,31.5,280200,0.0,0.0,False,-0.016239864157703066,-0.016373176033160786,-0.2125000000000048,42.18000030517578,-0.2532005743931982,0.4197587443375153
+2024-10-14,31.540000915527344,32.810001373291016,31.149999618530273,32.599998474121094,32.599998474121094,203700,0.0,0.0,False,0.03492058648003482,0.03432469573497216,-0.18500003814697752,42.18000030517578,-0.22712190046805558,0.4211737810045495
+2024-10-15,32.540000915527344,33.029998779296875,32.540000915527344,32.779998779296875,32.779998779296875,109400,0.0,0.0,False,0.005521482012297296,0.005506294509857858,-0.18050003051758312,42.18000030517578,-0.22285446794379138,0.421200486472294
+2024-10-16,33.08000183105469,33.290000915527344,32.54999923706055,32.95000076293945,32.95000076293945,102000,0.0,0.0,False,0.005186149785641581,0.005172748026558576,-0.17624998092651856,42.18000030517578,-0.21882407480930588,0.42061359090399436
+2024-10-17,33.0,33.650001525878906,32.7599983215332,33.400001525878906,33.400001525878906,112800,0.0,0.0,False,0.013657078983912774,0.013564661564674957,-0.16499996185303234,42.18000030517578,-0.20815549349864537,0.420763943262315
+2024-10-18,33.61000061035156,34.18000030517578,33.220001220703125,33.38999938964844,33.38999938964844,112600,0.0,0.0,False,-0.0002994651429197859,-0.00029950999155965756,-0.16525001525879401,42.18000030517578,-0.20839262332695496,0.4202947637394928
+2024-10-21,33.220001220703125,33.220001220703125,32.2599983215332,32.560001373291016,32.560001373291016,110900,0.0,0.0,False,-0.024857682884975918,-0.02517185236451001,-0.18599996566772936,42.18000030517578,-0.22807014846570128,0.4207963571946653
+2024-10-22,32.2599983215332,32.72999954223633,31.184999465942383,31.229999542236328,31.229999542236328,92500,0.0,0.0,False,-0.040847720361144924,-0.041705426674412516,-0.21925001144409628,42.18000030517578,-0.2596017231795945,0.4225188656036553
+2024-10-23,31.1200008392334,33.689998626708984,30.950000762939453,33.540000915527344,33.540000915527344,185500,0.0,0.0,False,0.07396738415467818,0.0713596270544754,-0.16149997711182118,42.18000030517578,-0.20483639941055787,0.42817096225679435
+2024-10-24,33.880001068115234,33.880001068115234,32.90999984741211,33.060001373291016,33.060001373291016,95600,0.0,0.0,False,-0.014311256086284474,-0.014414649759413487,-0.1734999656677293,42.18000030517578,-0.21621618932908537,0.4283496673432166
+2024-10-25,33.150001525878906,33.185001373291016,32.599998474121094,32.88999938964844,32.88999938964844,68500,0.0,0.0,False,-0.005142225546908796,-0.0051554922886247155,-0.17775001525879375,42.18000030517578,-0.22024658246357087,0.42822538164644736
+2024-10-28,33.16999816894531,33.380001068115234,32.810001373291016,32.970001220703125,32.970001220703125,75700,0.0,0.0,False,0.002432405975655527,0.0024294524646959015,-0.1757499694824266,42.18000030517578,-0.21834990559121747,0.4282073757671101
+2024-10-29,32.689998626708984,33.13999938964844,32.42499923706055,32.709999084472656,32.709999084472656,84000,0.0,0.0,False,-0.007886021431725121,-0.007917280547228109,-0.18225002288818826,42.18000030517578,-0.22451401498783508,0.42711132032275123
+2024-10-30,32.65999984741211,33.332000732421875,32.65999984741211,33.02000045776367,33.02000045776367,58800,0.0,0.0,False,0.009477266339581458,0.009432638794132794,-0.17449998855591298,42.18000030517578,-0.21716452776526207,0.4270358339013216
+2024-10-31,32.81999969482422,33.09000015258789,32.404998779296875,32.47999954223633,32.47999954223633,87900,0.0,0.0,False,-0.016353752514875475,-0.01648895115543827,-0.1880000114440964,42.18000030517578,-0.22996682533805468,0.42664833852575096
+2024-11-01,32.83000183105469,32.94499969482422,32.5,32.91999816894531,32.91999816894531,127500,0.0,0.0,False,0.013546755939353394,0.01345581898775425,-0.17700004577637185,42.18000030517578,-0.21953537385570387,0.4266213233692334
+2024-11-04,32.72999954223633,33.93600082397461,32.689998626708984,33.2599983215332,33.2599983215332,80900,0.0,0.0,False,0.01032807325331575,0.010275103112231078,-0.16850004196167467,42.18000030517578,-0.21147467802526387,0.4264798428216079
+2024-11-05,33.33000183105469,34.220001220703125,33.33000183105469,33.97999954223633,33.97999954223633,105500,0.0,0.0,False,0.02164766256879158,0.021416679472470643,-0.15050001144409664,42.18000030517578,-0.19440494792820695,0.42602181195955335
+2024-11-06,35.16999816894531,35.5099983215332,34.470001220703125,34.970001220703125,34.970001220703125,126100,0.0,0.0,False,0.02913483495596436,0.028718483210212496,-0.12574996948242678,42.18000030517578,-0.17093406904475383,0.4266456323281877
+2024-11-07,34.720001220703125,35.06999969482422,34.2599983215332,34.279998779296875,34.279998779296875,89500,0.0,0.0,False,-0.019731267295402644,-0.01992852786263413,-0.14300003051758292,42.18000030517578,-0.18729259053394365,0.42696914572934386
+2024-11-08,34.099998474121094,34.959999084472656,33.470001220703125,34.56999969482422,34.56999969482422,117200,0.0,0.0,False,0.008459770299131142,0.008424186985967523,-0.13575000762939926,42.18000030517578,-0.18041727252945905,0.4266902461571564
+2024-11-11,34.849998474121094,35.119998931884766,34.314998626708984,34.56999969482422,34.56999969482422,82700,0.0,0.0,False,0.0,0.0,-0.13575000762939926,42.18000030517578,-0.18041727252945905,0.4263948301007174
+2024-11-12,34.279998779296875,34.5099983215332,33.400001525878906,33.779998779296875,33.779998779296875,90400,0.0,0.0,False,-0.02285221065956855,-0.023117369862976172,-0.15550003051758277,42.18000030517578,-0.19914654967055956,0.4269082978110588
+2024-11-13,33.900001525878906,34.0099983215332,33.2400016784668,33.619998931884766,33.619998931884766,82100,0.0,0.0,False,-0.00473652614547071,-0.004747779032557484,-0.15950002670288543,42.18000030517578,-0.20293981297673536,0.4247450474414637
+2024-11-14,32.279998779296875,33.54999923706055,31.0049991607666,31.93000030517578,31.93000030517578,233200,0.0,0.0,False,-0.050267658548502014,-0.05157507992589493,-0.20174999237060987,42.18000030517578,-0.243006162300626,0.4177785434804435
+2024-11-15,32.27000045776367,34.5099983215332,32.15999984741211,33.61000061035156,33.61000061035156,167900,0.0,0.0,False,0.05261510457622687,0.05127764361249332,-0.1597499847412156,42.18000030517578,-0.20317685236651406,0.42049872348098033
+2024-11-18,33.59000015258789,33.819000244140625,32.849998474121094,33.06999969482422,33.06999969482422,141200,0.0,0.0,False,-0.016066673779262852,-0.016197142131309156,-0.17325000762939913,42.18000030517578,-0.21597914993930667,0.420662374470011
+2024-11-19,32.72999954223633,33.474998474121094,32.56999969482422,33.189998626708984,33.189998626708984,139700,0.0,0.0,False,0.0036286341999436367,0.003622066589706955,-0.17025003433228003,42.18000030517578,-0.21313422506930757,0.4203086230035147
+2024-11-20,33.290000915527344,33.33000183105469,32.54499816894531,33.08000183105469,33.08000183105469,86500,0.0,0.0,False,-0.003314154872117947,-0.003319658847425007,-0.17299995422363745,42.18000030517578,-0.21574202011099697,0.4203152852710311
+2024-11-21,33.029998779296875,33.540000915527344,32.81999969482422,33.22999954223633,33.22999954223633,117800,0.0,0.0,False,0.004534392469133008,0.004524143083080975,-0.16925001144409646,42.18000030517578,-0.21218588663313087,0.41940937423789615
+2024-11-22,33.439998626708984,34.779998779296875,33.439998626708984,33.720001220703125,33.720001220703125,107900,0.0,0.0,False,0.014745762420008246,0.01463810074392617,-0.15699996948242656,42.18000030517578,-0.20056896688629366,0.4196004668838823
+2024-11-25,34.2400016784668,34.59700012207031,32.779998779296875,32.79999923706055,32.79999923706055,249000,0.0,0.0,False,-0.027283569108464967,-0.027662677205065704,-0.18000001907349084,42.18000030517578,-0.22238029872570297,0.42020322799430015
+2024-11-26,32.61000061035156,33.22999954223633,32.2599983215332,32.959999084472656,32.959999084472656,313800,0.0,0.0,False,0.004878044241882984,0.0048661851346001326,-0.17600002288818817,42.18000030517578,-0.21858703541952718,0.42015485932187424
+2024-11-27,32.970001220703125,34.90999984741211,32.66999816894531,34.810001373291016,34.810001373291016,140500,0.0,0.0,False,0.056128711778086426,0.05461006401004699,-0.12974996566772945,42.18000030517578,-0.17472733235092974,0.4230010832015273
+2024-11-29,34.70500183105469,35.150001525878906,34.54999923706055,34.70000076293945,34.70000076293945,73400,0.0,0.0,False,-0.0031600289000839332,-0.0031650323348546877,-0.1324999809265185,42.18000030517578,-0.17733521783115014,0.4224054346798559
+2024-12-02,34.81999969482422,34.88999938964844,33.88999938964844,33.97999954223633,33.97999954223633,92500,0.0,0.0,False,-0.02074931426145976,-0.02096760616731698,-0.15050001144409653,42.18000030517578,-0.19440494792820695,0.42213598757775356
+2024-12-03,33.93000030517578,34.029998779296875,33.5,33.97999954223633,33.97999954223633,114000,0.0,0.0,False,0.0,0.0,-0.15050001144409653,42.18000030517578,-0.19440494792820695,0.4189573479806029
+2024-12-04,33.95000076293945,34.72999954223633,33.84000015258789,33.97999954223633,33.97999954223633,70800,0.0,0.0,False,0.0,0.0,-0.15050001144409653,42.18000030517578,-0.19440494792820695,0.4175144154840984
+2024-12-05,34.0,34.459999084472656,33.715999603271484,34.2599983215332,34.2599983215332,112700,0.0,0.0,False,0.00824010544640652,0.008206341131722968,-0.14350004196167476,42.18000030517578,-0.18776675975203205,0.4175777999163109
+2024-12-06,34.540000915527344,34.540000915527344,32.970001220703125,33.77000045776367,33.77000045776367,85000,0.0,0.0,False,-0.01430233180897611,-0.014405595951135589,-0.15574998855591304,42.18000030517578,-0.19938358906033826,0.4175745258786487
+2024-12-09,33.970001220703125,34.400001525878906,33.54999923706055,34.04999923706055,34.04999923706055,140400,0.0,0.0,False,0.008291346624264007,0.008257162236264529,-0.14875001907349128,42.18000030517578,-0.19274540088416325,0.4176553904741835
+2024-12-10,34.31999969482422,34.439998626708984,33.584999084472656,33.7599983215332,33.7599983215332,82100,0.0,0.0,False,-0.00851691400955168,-0.008553390178939394,-0.15600004196167483,42.18000030517578,-0.19962071888864796,0.4176674659107839
+2024-12-11,33.959999084472656,34.36000061035156,32.84000015258789,34.15999984741211,34.15999984741211,98200,0.0,0.0,False,0.01184838701913593,0.011778744443373698,-0.14600000381470224,42.18000030517578,-0.19013751540394275,0.41774455924225784
+2024-12-12,34.279998779296875,34.4900016784668,33.720001220703125,33.900001525878906,33.900001525878906,53400,0.0,0.0,False,-0.0076111921163518614,-0.007640305055929762,-0.15249996185303227,42.18000030517578,-0.19630153436202946,0.4175308203341287
+2024-12-13,34.0,34.34000015258789,32.95000076293945,33.5099983215332,33.5099983215332,60100,0.0,0.0,False,-0.011504518784401174,-0.01157120773689761,-0.1622500419616748,42.18000030517578,-0.20554769845695586,0.4176878802444613
+2024-12-16,33.380001068115234,33.59199905395508,33.15999984741211,33.56999969482422,33.56999969482422,125000,0.0,0.0,False,0.0017905513666487405,0.001788950240531229,-0.1607500076293994,42.18000030517578,-0.20412519080269076,0.4176804950985328
+2024-12-17,33.5099983215332,33.5099983215332,31.899999618530273,31.899999618530273,31.899999618530273,90900,0.0,0.0,False,-0.04974680046099089,-0.051026804068714085,-0.20250000953674774,42.18000030517578,-0.24371741612775855,0.41983247508765154
+2024-12-18,31.719999313354492,32.04199981689453,29.639999389648438,30.049999237060547,30.049999237060547,134400,0.0,0.0,False,-0.057993743059328695,-0.059743362240284065,-0.2487500190734907,42.18000030517578,-0.2875770739770904,0.42358914956903126
+2024-12-19,30.440000534057617,30.670000076293945,29.75,30.469999313354492,30.469999313354492,155600,0.0,0.0,False,0.013976708384603187,0.01387993487026803,-0.23825001716614214,42.18000030517578,-0.27761974649356247,0.42371202500306004
+2024-12-20,30.31999969482422,31.600000381469727,30.31999969482422,31.3700008392334,31.3700008392334,166100,0.0,0.0,False,0.029537300497556984,0.029109478492840422,-0.2157499790191696,42.18000030517578,-0.25628258387224145,0.42434550102180757
+2024-12-23,31.360000610351562,31.729999542236328,30.459999084472656,31.1299991607666,31.1299991607666,85700,0.0,0.0,False,-0.007650674913805999,-0.007680091460799472,-0.2217500209808395,42.18000030517578,-0.26197252405077076,0.4243554840439393
+2024-12-24,31.84000015258789,31.84000015258789,30.780000686645508,31.15999984741211,31.15999984741211,24600,0.0,0.0,False,0.0009637226936811683,0.0009632586111066827,-0.22100000381470186,42.18000030517578,-0.2612612702236382,0.42435655479200224
+2024-12-26,31.25,31.423999786376953,30.959999084472656,31.25,31.25,56700,0.0,0.0,False,0.0028883232679273174,0.0028841600767786652,-0.21875000000000455,42.18000030517578,-0.2591275539615061,0.4242488474592517
+2024-12-27,31.229999542236328,31.440000534057617,30.280000686645508,30.739999771118164,30.739999771118164,70300,0.0,0.0,False,-0.016320007324218788,-0.016454645517693885,-0.23150000572205043,42.18000030517578,-0.27121859770716616,0.42439827131270674
+2024-12-30,30.549999237060547,30.600000381469727,30.010000228881836,30.510000228881836,30.510000228881836,48800,0.0,0.0,False,-0.007482093166845893,-0.0075102244342755324,-0.23724999427795856,42.18000030517578,-0.27667140805738577,0.4244634153904112
+2024-12-31,29.579999923706055,31.389999389648438,29.579999923706055,30.670000076293945,30.670000076293945,52300,0.0,0.0,False,0.005244177194749566,0.005230474383294603,-0.2332499980926559,42.18000030517578,-0.27287814475121,0.42448748033100514
+2025-01-02,31.040000915527344,31.350000381469727,29.899999618530273,30.049999237060547,30.049999237060547,79500,0.0,0.0,False,-0.02021522131369735,-0.0204223450215196,-0.2487500190734907,42.18000030517578,-0.2875770739770904,0.4248713391995849
+2025-01-03,30.100000381469727,30.5049991607666,29.65999984741211,30.270000457763672,30.270000457763672,61800,0.0,0.0,False,0.007321172255864816,0.007294502564095956,-0.24324998855591262,42.18000030517578,-0.2823613030166495,0.42464430669023767
+2025-01-06,30.299999237060547,30.71500015258789,29.65999984741211,29.65999984741211,29.65999984741211,63500,0.0,0.0,False,-0.02015198550137809,-0.020357806591094138,-0.2585000038147016,42.18000030517578,-0.29682314763348594,0.4251012138928272
+2025-01-07,29.690000534057617,30.297000885009766,28.825000762939453,29.329999923706055,29.329999923706055,106700,0.0,0.0,False,-0.011126093236809242,-0.011188451177083792,-0.266750001907353,42.18000030517578,-0.3046467588548818,0.4247307581299858
+2025-01-08,29.25,29.790000915527344,28.799999237060547,29.739999771118164,29.739999771118164,81600,0.0,0.0,False,0.013978856068142198,0.013882052947780828,-0.25650000572205034,42.18000030517578,-0.294926515980398,0.42494837486376014
+2025-01-10,29.450000762939453,29.450000762939453,28.3799991607666,28.799999237060547,28.799999237060547,117100,0.0,0.0,False,-0.031607281146333266,-0.032117572684968364,-0.2800000190734907,42.18000030517578,-0.31721197181863026,0.42560624292396304
+2025-01-13,28.600000381469727,29.427000045776367,27.81999969482422,27.93000030517578,27.93000030517578,163600,0.0,0.0,False,-0.03020829704624539,-0.030673969767410155,-0.30174999237060973,42.18000030517578,-0.33783783539355317,0.4266691928374348
+2025-01-14,28.040000915527344,28.440000534057617,27.3799991607666,27.940000534057617,27.940000534057617,106200,0.0,0.0,False,0.00035804614294909776,0.0003579820597249019,-0.3014999866485638,42.18000030517578,-0.337600750784509,0.4254372160142481
+2025-01-15,28.399999618530273,29.299999237060547,27.719999313354492,27.729999542236328,27.729999542236328,77300,0.0,0.0,False,-0.007516141295892509,-0.007544529823460654,-0.30675001144409597,42.18000030517578,-0.3425794371359058,0.4251529675589519
+2025-01-16,28.1299991607666,28.1299991607666,27.3700008392334,27.829999923706055,27.829999923706055,117300,0.0,0.0,False,0.0036062164846923928,0.003599729676570428,-0.30425000190735285,42.18000030517578,-0.3402086362647295,0.4250866355567313
+2025-01-17,28.030000686645508,32.7400016784668,27.5,30.989999771118164,30.989999771118164,910900,0.0,0.0,False,0.11354652734728798,0.10754999161761816,-0.22525000572205056,42.18000030517578,-0.26529161813885827,0.43989483008040503
+2025-01-21,31.389999389648438,31.485000610351562,30.37700080871582,30.829999923706055,30.829999923706055,148400,0.0,0.0,False,-0.005162950906544506,-0.005176324990596083,-0.22925000190735323,42.18000030517578,-0.26908488144503406,0.43993165207538654
+2025-01-22,30.690000534057617,30.690000534057617,29.790000915527344,29.84000015258789,29.84000015258789,120700,0.0,0.0,False,-0.032111572285698387,-0.03263845897429789,-0.2539999961853071,42.18000030517578,-0.29255571510922174,0.441126170874063
+2025-01-23,29.760000228881836,30.309999465942383,28.985000610351562,29.520000457763672,29.520000457763672,95900,0.0,0.0,False,-0.010723850307905125,-0.010781765209924212,-0.26199998855591256,42.18000030517578,-0.30014224172157344,0.44084365879129517
+2025-01-24,29.549999237060547,29.829999923706055,28.899999618530273,29.809999465942383,29.809999465942383,84200,0.0,0.0,False,0.009823814487863292,0.00977587453542412,-0.25475001335144487,42.18000030517578,-0.2932669689363543,0.44087524727541033
+2025-01-27,29.760000228881836,30.424999237060547,29.020000457763672,29.270000457763672,29.270000457763672,83600,0.0,0.0,False,-0.01811469365491447,-0.018280773431454365,-0.26824998855591253,42.18000030517578,-0.30606922128988134,0.4406052649759705
+2025-01-28,29.170000076293945,30.020000457763672,29.040000915527344,29.450000762939453,29.450000762939453,112500,0.0,0.0,False,0.006149651600980244,0.006130819660717706,-0.26374998092651813,42.18000030517578,-0.30180178876561714,0.43987368639447305
+2025-01-29,29.450000762939453,29.899999618530273,28.979999542236328,29.229999542236328,29.229999542236328,66700,0.0,0.0,False,-0.007470329881280713,-0.007498372541452508,-0.2692500114440962,42.18000030517578,-0.30701755972605804,0.43993229501943265
+2025-01-30,29.3700008392334,29.3700008392334,28.75,29.010000228881836,29.010000228881836,59000,0.0,0.0,False,-0.007526490482375858,-0.007554957439337074,-0.27474999427795854,42.18000030517578,-0.3122332854672335,0.4394731269875888
+2025-01-31,29.049999237060547,29.684999465942383,28.475000381469727,28.56999969482422,28.56999969482422,79300,0.0,0.0,False,-0.015167202019514603,-0.015283400462073842,-0.28575000762939884,42.18000030517578,-0.32266478216884986,0.43953142185393523
+2025-02-03,28.15999984741211,29.989999771118164,27.718000411987305,28.829999923706055,28.829999923706055,127400,0.0,0.0,False,0.009100463131224146,0.009059303442976768,-0.27925000190735305,42.18000030517578,-0.3165007179914977,0.4394453999439392
+2025-02-04,29.0,29.0,28.030000686645508,28.31999969482422,28.31999969482422,89500,0.0,0.0,False,-0.017689914333384293,-0.01784825095443411,-0.2920000076293988,42.18000030517578,-0.32859176173715776,0.43877636039085705
+2025-02-05,28.549999237060547,29.479999542236328,28.100000381469727,28.6200008392334,28.6200008392334,93800,0.0,0.0,False,0.010593260863064557,0.010537545402085811,-0.28449997901916935,42.18000030517578,-0.3214793591236289,0.43861397659981644
+2025-02-06,28.559999465942383,28.780000686645508,28.239999771118164,28.600000381469727,28.600000381469727,46200,0.0,0.0,False,-0.0006988279936125386,-0.0006990722877145354,-0.2849999904632611,42.18000030517578,-0.3219535283417173,0.43723536473033836
+2025-02-07,28.549999237060547,29.149999618530273,28.059999465942383,28.549999237060547,28.549999237060547,53600,0.0,0.0,False,-0.001748291739239849,-0.001749821784813342,-0.28625001907349057,42.18000030517578,-0.32313895138693816,0.4358221976650972
+2025-02-10,28.75,29.309999465942383,28.219999313354492,28.520000457763672,28.520000457763672,57600,0.0,0.0,False,-0.0010507453624704066,-0.0010512977823811255,-0.28699998855591247,42.18000030517578,-0.32385015999480526,0.43560361000800774
+2025-02-11,35.5,39.720001220703125,35.25,36.15999984741211,36.15999984741211,861900,0.0,0.0,False,0.26788216223778805,0.2373479197074632,-0.09600000381470264,42.18000030517578,-0.14272167885747922,0.5101916410294391
+2025-02-12,36.0,39.5,35.84000015258789,35.90999984741211,35.90999984741211,673600,0.0,0.0,False,-0.00691371684333375,-0.006937727315361843,-0.10225000381470262,42.18000030517578,-0.14864865842578712,0.5102525738606379
+2025-02-13,36.900001525878906,40.91999816894531,36.86000061035156,40.52000045776367,40.52000045776367,356700,0.0,0.0,False,0.1283765143397455,0.12077988668889432,0.01300001144408558,42.18000030517578,-0.03935514071602353,0.5257709240083854
+2025-02-14,40.4900016784668,42.400001525878906,39.52000045776367,41.65999984741211,41.65999984741211,174300,0.0,0.0,False,0.02813423930823311,0.02774574149242014,0.04149999618529643,42.18000030517578,-0.012328128354704204,0.5237395934966395
+2025-02-18,41.88999938964844,42.70000076293945,41.0,41.34000015258789,41.34000015258789,180000,0.0,0.0,False,-0.007681221699382679,-0.007710874225461195,0.03350000381469087,42.18000030517578,-0.01991465496705591,0.5237387209429035
+2025-02-19,41.31999969482422,42.369998931884766,41.08000183105469,41.9900016784668,41.9900016784668,172000,0.0,0.0,False,0.015723307292687894,0.015600976724444217,0.04975004196166344,42.18000030517578,-0.004504471914042907,0.4769524073457964
+2025-02-20,41.68000030517578,42.90999984741211,40.310001373291016,40.38999938964844,40.38999938964844,453700,0.0,0.0,False,-0.038104363535638286,-0.0388493202052447,0.009749984741204587,42.18000030517578,-0.04243719541433233,0.47797497632690356
+2025-02-21,40.369998931884766,40.369998931884766,38.65999984741211,39.04999923706055,39.04999923706055,303200,0.0,0.0,False,-0.033176533122981966,-0.03373935771567626,-0.0237500190734925,42.18000030517578,-0.07420580951800426,0.4781985246949246
+2025-02-24,39.439998626708984,39.52000045776367,38.56999969482422,38.599998474121094,38.599998474121094,197800,0.0,0.0,False,-0.011523707342672052,-0.011590619807949985,-0.03500003814697872,42.18000030517578,-0.08487439082866477,0.4778412919013702
+2025-02-25,38.779998779296875,38.80500030517578,37.0,37.470001220703125,37.470001220703125,415500,0.0,0.0,False,-0.029274541401227316,-0.029711591556501476,-0.06324996948242778,42.18000030517578,-0.1116642733616744,0.47859412648706834
+2025-02-26,37.540000915527344,39.2599983215332,37.400001525878906,38.959999084472656,38.959999084472656,137700,0.0,0.0,False,0.03976508714246507,0.03899480989143098,-0.0260000228881897,42.18000030517578,-0.07633952578013636,0.48016282286133405
+2025-02-27,39.0,39.12900161743164,38.10300064086914,38.369998931884766,38.369998931884766,134300,0.0,0.0,False,-0.015143741438716662,-0.015259578853560425,-0.040750026702886855,42.18000030517578,-0.09032720117888438,0.480417466650708
+2025-02-28,38.33000183105469,39.099998474121094,38.33000183105469,39.0,39.0,129300,0.0,0.0,False,0.016419105698533443,0.016285769708034466,-0.02500000000000613,42.18000030517578,-0.07539118734395966,0.4804888829585581
+2025-03-03,38.9900016784668,39.08100128173828,38.060001373291016,38.11000061035156,38.11000061035156,95800,0.0,0.0,False,-0.022820497170472742,-0.023084915228355193,-0.04724998474121689,42.18000030517578,-0.09649122013697098,0.47969816073140964
+2025-03-04,37.849998474121094,38.869998931884766,37.36000061035156,37.83000183105469,37.83000183105469,173100,0.0,0.0,False,-0.007347120829507947,-0.007374243854168732,-0.05424995422363876,42.18000030517578,-0.10312940831314599,0.4759061138580887
+2025-03-05,37.7599983215332,39.37099838256836,37.4900016784668,38.939998626708984,38.939998626708984,289500,0.0,0.0,False,0.029341706104362375,0.028919477630083706,-0.02650003433228154,42.18000030517578,-0.07681369499822466,0.47676252314781736
+2025-03-06,38.380001068115234,39.119998931884766,38.040000915527344,38.86000061035156,38.86000061035156,103500,0.0,0.0,False,-0.0020543918638598058,-0.0020565050214902043,-0.028499984741217066,42.18000030517578,-0.07871028143204706,0.47647869808368487
+2025-03-07,38.77000045776367,39.619998931884766,38.36000061035156,39.25,39.25,169100,0.0,0.0,False,0.01003601089868611,0.009985984572701433,-0.01875000000000615,42.18000030517578,-0.06946420777565165,0.47524397561078346
+2025-03-10,39.0,39.22999954223633,36.810001373291016,38.02000045776367,38.02000045776367,320200,0.0,0.0,False,-0.031337567955065704,-0.031839095128058895,-0.0494999885559142,42.18000030517578,-0.09862493639910308,0.47598002968369707
+2025-03-11,37.810001373291016,38.0,37.25,37.650001525878906,37.650001525878906,114600,0.0,0.0,False,-0.009731691936611053,-0.00977935432646465,-0.05874996185303327,42.18000030517578,-0.10739684083741019,0.4756057516082889
+2025-03-12,37.84000015258789,38.95000076293945,36.5,37.349998474121094,37.349998474121094,258800,0.0,0.0,False,-0.007968208223088746,-0.008000124048586712,-0.0662500381469785,42.18000030517578,-0.11450928867020449,0.4756760868530521
+2025-03-13,37.47999954223633,37.834999084472656,37.16999816894531,37.349998474121094,37.349998474121094,122000,0.0,0.0,False,0.0,0.0,-0.0662500381469785,42.18000030517578,-0.11450928867020449,0.4756404146170841
+2025-03-14,37.400001525878906,38.06999969482422,36.87799835205078,37.970001220703125,37.970001220703125,193100,0.0,0.0,False,0.0165998064768762,0.01646353566755056,-0.050749969482427826,42.18000030517578,-0.09981031422505848,0.47514915800466373
+2025-03-17,37.84000015258789,39.59000015258789,37.84000015258789,39.459999084472656,39.459999084472656,212500,0.0,0.0,False,0.03924144892987558,0.03849107100020879,-0.013500022888189633,42.18000030517578,-0.06448556664352045,0.47617844425958844
+2025-03-18,39.540000915527344,39.540000915527344,38.43000030517578,38.97999954223633,38.97999954223633,110600,0.0,0.0,False,-0.012164205610060597,-0.012238795057204195,-0.025500011444097748,42.18000030517578,-0.07586535656204796,0.4763575769577501
+2025-03-19,38.970001220703125,39.345001220703125,38.599998474121094,38.630001068115234,38.630001068115234,82700,0.0,0.0,False,-0.008978924531331978,-0.009019478007783202,-0.03424997329712509,42.18000030517578,-0.08416309178226666,0.4764590553492287
+2025-03-20,38.400001525878906,38.75,38.04999923706055,38.20000076293945,38.20000076293945,110600,0.0,0.0,False,-0.011131252738449948,-0.011193668743312865,-0.04499998092651958,42.18000030517578,-0.09435750387483888,0.47630419548715147
+2025-03-21,37.75,38.17499923706055,37.02000045776367,37.79999923706055,37.79999923706055,268200,0.0,0.0,False,-0.010471243923821483,-0.010526453142807894,-0.05500001907349217,42.18000030517578,-0.10384070735954398,0.47637188676572917
+2025-03-24,38.189998626708984,39.52000045776367,37.79999923706055,38.13999938964844,38.13999938964844,104000,0.0,0.0,False,0.008994713212971295,0.008954501727389487,-0.04650001525879488,42.18000030517578,-0.09578001152910398,0.4760956210609909
+2025-03-25,38.11000061035156,38.85499954223633,37.19499969482422,37.369998931884766,37.369998931884766,116700,0.0,0.0,False,-0.020188790510905386,-0.020395369254113404,-0.06575002670288654,42.18000030517578,-0.1140351194521162,0.4762090950885692
+2025-03-26,37.369998931884766,37.7400016784668,37.13999938964844,37.369998931884766,37.369998931884766,88800,0.0,0.0,False,0.0,0.0,-0.06575002670288654,42.18000030517578,-0.1140351194521162,0.475847572687337
+2025-03-27,37.29999923706055,37.58000183105469,37.0,37.5099983215332,37.5099983215332,216100,0.0,0.0,False,0.003746304352419738,0.0037393044313786643,-0.062250041961675495,42.18000030517578,-0.11071602536402869,0.4757794674378211
+2025-03-28,37.720001220703125,37.720001220703125,35.630001068115234,35.7599983215332,35.7599983215332,147600,0.0,0.0,False,-0.046654227627501266,-0.04777761597829165,-0.10600004196167523,42.18000030517578,-0.15220488234218432,0.47789968876878103
+2025-03-31,35.86000061035156,37.939998626708984,35.7599983215332,36.599998474121094,36.599998474121094,304000,0.0,0.0,False,0.023489938255452314,0.023218295348317944,-0.08500003814697799,42.18000030517578,-0.1322902273751283,0.47817681938054263
+2025-04-01,36.709999084472656,37.25,36.119998931884766,36.650001525878906,36.650001525878906,151200,0.0,0.0,False,0.0013662036568982128,0.0013652712498241723,-0.08374996185303263,42.18000030517578,-0.131104759110642,0.4781766471146978
+2025-04-02,36.13999938964844,36.880001068115234,36.13999938964844,36.619998931884766,36.619998931884766,174400,0.0,0.0,False,-0.0008186246315148304,-0.0008189598876369253,-0.08450002670288614,42.18000030517578,-0.13181605815704,0.47775337203818785
+2025-04-03,35.349998474121094,35.9900016784668,34.75,35.599998474121094,35.599998474121094,170500,0.0,0.0,False,-0.027853645207934874,-0.02824891508260961,-0.11000003814697779,42.18000030517578,-0.15599814564836012,0.47858483165238214
+2025-04-04,34.58000183105469,36.20000076293945,33.0099983215332,33.7599983215332,33.7599983215332,213100,0.0,0.0,False,-0.05168539975993125,-0.053068974986080104,-0.15600004196167483,42.18000030517578,-0.19962071888864796,0.4813786220193392
+2025-04-07,32.220001220703125,34.20000076293945,30.020000457763672,32.7599983215332,32.7599983215332,183100,0.0,0.0,False,-0.029620854553247034,-0.030068412260519557,-0.18100004196167463,42.18000030517578,-0.22332863716187967,0.4823238767117743
+2025-04-08,33.4900016784668,33.875999450683594,31.440000534057617,31.969999313354492,31.969999313354492,173900,0.0,0.0,False,-0.02411474507492395,-0.024410266155674827,-0.20075001716614227,42.18000030517578,-0.24205786908371474,0.4826844772740606
+2025-04-09,31.450000762939453,33.70000076293945,30.549999237060547,32.9900016784668,32.9900016784668,181100,0.0,0.0,False,0.031904985518289575,0.03140659452459421,-0.17524995803833487,42.18000030517578,-0.21787573637312907,0.483689726047674
+2025-04-10,32.689998626708984,33.39500045776367,31.94499969482422,32.7599983215332,32.7599983215332,136000,0.0,0.0,False,-0.00697191104066297,-0.006996328368919371,-0.18100004196167463,42.18000030517578,-0.22332863716187967,0.48371306790380353
+2025-04-11,32.79999923706055,33.22999954223633,32.11000061035156,32.630001068115234,32.630001068115234,114400,0.0,0.0,False,-0.0039681703320638695,-0.003976064410240935,-0.1842499732971239,42.18000030517578,-0.2264106014216576,0.4834105538386255
+2025-04-14,33.0099983215332,35.459999084472656,32.310001373291016,32.709999084472656,32.709999084472656,81700,0.0,0.0,False,0.0024516706631552143,0.0024486702216971715,-0.18225002288818837,42.18000030517578,-0.22451401498783508,0.48304192433659565
+2025-04-15,32.540000915527344,33.95000076293945,32.40999984741211,32.54999923706055,32.54999923706055,124100,0.0,0.0,False,-0.004891465970357056,-0.004903468345495542,-0.18625001907349104,42.18000030517578,-0.22830727829401098,0.48200123455712607
+2025-04-16,32.41999816894531,32.95000076293945,32.119998931884766,32.310001373291016,32.310001373291016,67700,0.0,0.0,False,-0.0073732064330211955,-0.007400522875581146,-0.19224996566772923,42.18000030517578,-0.23399712803400918,0.4820492225492427
+2025-04-17,32.349998474121094,32.90999984741211,32.279998779296875,32.58000183105469,32.58000183105469,86000,0.0,0.0,False,0.008356559773682548,0.00832183703570213,-0.18549995422363752,42.18000030517578,-0.22759597924761288,0.48206794623263083
+2025-04-21,32.13999938964844,32.45500183105469,30.020000457763672,30.084999084472656,30.084999084472656,114100,0.0,0.0,False,-0.07658080436950243,-0.07967198113474012,-0.24787502288818786,42.18000030517578,-0.2867473004550686,0.48798139786370415
+2025-04-22,30.389999389648438,30.649999618530273,29.53499984741211,29.709999084472656,29.709999084472656,172000,0.0,0.0,False,-0.012464683776358898,-0.012543019581903727,-0.25725002288818777,42.18000030517578,-0.29563776980753054,0.4880436436660072
+2025-04-23,30.34000015258789,31.235000610351562,29.739999771118164,29.799999237060547,29.799999237060547,86800,0.0,0.0,False,0.0030292882989326753,0.003024709250308579,-0.25500001907349046,42.18000030517578,-0.29350405354539844,0.48788106630427047
+2025-04-24,30.0,30.450000762939453,29.8799991607666,30.1200008392334,30.1200008392334,150100,0.0,0.0,False,0.010738309072668928,0.010681062885323804,-0.24699997901916915,42.18000030517578,-0.2859174817137812,0.48799102321658455
+2025-04-25,29.829999923706055,29.829999923706055,28.860000610351562,29.149999618530273,29.149999618530273,98700,0.0,0.0,False,-0.03220455490292118,-0.03273453108462576,-0.27125000953674716,42.18000030517578,-0.308914191379146,0.4890332715286759
+2025-04-28,29.149999618530273,29.665000915527344,28.75,29.579999923706055,29.579999923706055,188300,0.0,0.0,False,0.01475129711159373,0.014643554993351666,-0.2605000019073527,42.18000030517578,-0.2987197792865739,0.48894649078569724
+2025-04-29,29.43000030517578,29.562000274658203,29.049999237060547,29.200000762939453,29.200000762939453,104900,0.0,0.0,False,-0.012846489578996367,-0.012929719301113723,-0.26999998092651767,42.18000030517578,-0.30772876833392515,0.4890444745982231
+2025-04-30,29.1200008392334,29.915000915527344,28.5,29.850000381469727,29.850000381469727,173600,0.0,0.0,False,0.022260260326953496,0.02201611721586714,-0.25374999046326097,42.18000030517578,-0.2923186305001775,0.4894466666495774
+2025-05-01,29.780000686645508,30.18000030517578,29.395000457763672,29.959999084472656,29.959999084472656,84500,0.0,0.0,False,0.0036850486297217433,0.003678275472529328,-0.2510000228881878,42.18000030517578,-0.2897107902392225,0.48945887836871527
+2025-05-02,30.190000534057617,30.520000457763672,29.780000686645508,29.84000015258789,29.84000015258789,92300,0.0,0.0,False,-0.004005304924957653,-0.004013347641600393,-0.2539999961853069,42.18000030517578,-0.29255571510922174,0.48895649111627637
+2025-05-05,29.65999984741211,31.610000610351562,29.18000030517578,29.479999542236328,29.479999542236328,91700,0.0,0.0,False,-0.012064363555988167,-0.012137728655899592,-0.2630000114440959,42.18000030517578,-0.30109058015775014,0.48887736834182616
+2025-05-06,29.139999389648438,29.489999771118164,28.969999313354492,29.270000457763672,29.270000457763672,75300,0.0,0.0,False,-0.007123442596116303,-0.007148935450054828,-0.2682499885559123,42.18000030517578,-0.30606922128988134,0.48890282834313487
+2025-05-07,29.469999313354492,29.514999389648438,28.450000762939453,28.639999389648438,28.639999389648438,76100,0.0,0.0,False,-0.021523780603431186,-0.02175879556185417,-0.28400001525879315,42.18000030517578,-0.32100523512480605,0.4893436373613374
+2025-05-08,28.75,28.770000457763672,27.309999465942383,28.520000457763672,28.520000457763672,192800,0.0,0.0,False,-0.00418990692884369,-0.0041987091845720895,-0.28699998855591236,42.18000030517578,-0.32385015999480526,0.48915799858620873
+2025-05-09,28.649999618530273,29.253000259399414,28.5,28.81999969482422,28.81999969482422,65200,0.0,0.0,False,0.01051890716147863,0.010463968385633385,-0.27950000762939875,42.18000030517578,-0.31673780260054185,0.4891591284716168
+2025-05-12,29.420000076293945,29.610000610351562,28.770000457763672,29.010000228881836,29.010000228881836,81400,0.0,0.0,False,0.006592662597832755,0.006571026040721005,-0.2747499942779583,42.18000030517578,-0.3122332854672335,0.48913316192273526
+2025-05-13,29.239999771118164,29.81999969482422,27.719999313354492,28.389999389648438,28.389999389648438,218900,0.0,0.0,False,-0.021371969470587504,-0.021603657037011757,-0.29025001525879324,42.18000030517578,-0.32693221469311406,0.4895813310756274
+2025-05-14,28.25,29.049999237060547,27.875,28.059999465942383,28.059999465942383,89600,0.0,0.0,False,-0.011623808763672527,-0.011691893344444594,-0.2985000133514445,42.18000030517578,-0.3347558259145099,0.48971657453708256
+2025-05-15,28.110000610351562,28.940000534057617,28.0,28.809999465942383,28.809999465942383,78500,0.0,0.0,False,0.026728439567873297,0.026377474917593416,-0.27975001335144467,42.18000030517578,-0.316974887209586,0.4901537866260275
+2025-05-16,28.850000381469727,29.030000686645508,28.209999084472656,28.415000915527344,28.415000915527344,119100,0.0,0.0,False,-0.013710467120347736,-0.013805323590261147,-0.28962497711182056,42.18000030517578,-0.3263394805608708,0.490310445170924
+2025-05-19,28.1299991607666,28.709999084472656,27.8799991607666,28.229999542236328,28.229999542236328,106900,0.0,0.0,False,-0.006510693905694032,-0.006531980919050973,-0.2942500114440959,42.18000030517578,-0.33072547799928986,0.49002728774460536
+2025-05-20,28.270000457763672,29.139999389648438,27.899999618530273,28.760000228881836,28.760000228881836,102700,0.0,0.0,False,0.018774378152310867,0.018600314761291075,-0.2809999942779583,42.18000030517578,-0.3181602650355414,0.49031030063847997
+2025-05-21,28.670000076293945,28.8700008392334,27.600000381469727,27.989999771118164,27.989999771118164,123300,0.0,0.0,False,-0.02677331194839172,-0.027138245461094706,-0.30025000572204996,42.18000030517578,-0.3364153729585536,0.4907834643008326
+2025-05-22,28.020000457763672,28.610000610351562,27.954999923706055,27.969999313354492,27.969999313354492,90000,0.0,0.0,False,-0.0007145572678535217,-0.0007148126855790189,-0.3007500171661417,42.18000030517578,-0.336889542176642,0.49054506276861903
+2025-05-23,27.770000457763672,28.459999084472656,27.020000457763672,27.100000381469727,27.100000381469727,96800,0.0,0.0,False,-0.03110471767045697,-0.03159874070248258,-0.3224999904632607,42.18000030517578,-0.35751540575156504,0.49148327623831656
+2025-05-27,27.389999389648438,28.170000076293945,27.200000762939453,27.690000534057617,27.690000534057617,116200,0.0,0.0,False,0.021771223036266774,0.021537614507862762,-0.30774998664856346,42.18000030517578,-0.34352773035281703,0.4918287519519313
+2025-05-28,27.780000686645508,27.829999923706055,27.200000762939453,27.260000228881836,27.260000228881836,80600,0.0,0.0,False,-0.015529082588745302,-0.015650921805252783,-0.31849999427795794,42.18000030517578,-0.35372214244538913,0.4917747498960785
+2025-05-29,27.399999618530273,27.739999771118164,26.649999618530273,26.950000762939453,26.950000762939453,189300,0.0,0.0,False,-0.01137195390093726,-0.011437109000191343,-0.32624998092651747,42.18000030517578,-0.3610715844486967,0.49184473382598176
+2025-05-30,26.84000015258789,27.68000030517578,26.5,26.59000015258789,26.59000015258789,112200,0.0,0.0,False,-0.01335809277032085,-0.01344811467097481,-0.3352499961853065,42.18000030517578,-0.3696064494972251,0.4917635255678835
+2025-06-02,26.56999969482422,26.56999969482422,25.31999969482422,25.81999969482422,25.81999969482422,395700,0.0,0.0,False,-0.028958272032530652,-0.029385837394332624,-0.35450000762939815,42.18000030517578,-0.3878615574202373,0.4925250795518965
+2025-06-03,25.899999618530273,26.989999771118164,25.899999618530273,26.68000030517578,26.68000030517578,117700,0.0,0.0,False,0.03330753758776983,0.032764858886655535,-0.3329999923706092,42.18000030517578,-0.367472733235093,0.4935498715278681
+2025-06-04,26.799999237060547,27.139999389648438,26.6299991607666,26.989999771118164,26.989999771118164,83100,0.0,0.0,False,0.01161917025474124,0.011552186063871974,-0.32525000572204954,42.18000030517578,-0.36012329123178544,0.49367004775791073
+2025-06-05,26.979999542236328,27.760000228881836,26.93000030517578,27.354999542236328,27.354999542236328,75800,0.0,0.0,False,0.013523518866745077,0.013432892231935133,-0.31612501144409555,42.18000030517578,-0.35146990648836773,0.4938474133201349
+2025-06-06,27.450000762939453,27.959999084472656,27.450000762939453,27.84000015258789,27.84000015258789,72500,0.0,0.0,False,0.0177298708999325,0.017574530165503165,-0.3039999961853066,42.18000030517578,-0.33997155165568527,0.49417085343209816
+2025-06-09,28.040000915527344,28.628999710083008,27.809999465942383,27.829999923706055,27.829999923706055,105200,0.0,0.0,False,-0.00035920362166041997,-0.00035926815073450766,-0.3042500019073525,42.18000030517578,-0.3402086362647295,0.4941651515611725
+2025-06-10,27.989999771118164,28.6200008392334,27.889999389648438,28.3799991607666,28.3799991607666,103500,0.0,0.0,False,0.019762818489699185,0.019570069364228202,-0.29050002098083894,42.18000030517578,-0.3271692993021582,0.4945299981210163
+2025-06-11,28.540000915527344,28.579999923706055,27.209999084472656,27.25,27.25,82400,0.0,0.0,False,-0.039816743981048064,-0.04063112105134649,-0.31875000000000386,42.18000030517578,-0.3539592270544333,0.4954215852223346
+2025-06-12,27.18000030517578,27.520000457763672,26.860000610351562,27.31999969482422,27.31999969482422,90100,0.0,0.0,False,0.0025687961403382253,0.0025655024229195027,-0.3170000076293985,42.18000030517578,-0.3522996800103896,0.4953969449972474
+2025-06-13,27.149999618530273,27.565000534057617,26.6299991607666,26.950000762939453,26.950000762939453,100800,0.0,0.0,False,-0.013543152855703067,-0.013635697867725224,-0.3262499809265176,42.18000030517578,-0.3610715844486967,0.4954333116193309
+2025-06-16,27.649999618530273,28.25,27.200000762939453,27.969999313354492,27.969999313354492,118700,0.0,0.0,False,0.037847811559905464,0.03714915700006396,-0.3007500171661417,42.18000030517578,-0.336889542176642,0.4968755791711074
+2025-06-17,27.719999313354492,28.344999313354492,27.450000762939453,28.149999618530273,28.149999618530273,150000,0.0,0.0,False,0.0064354776401385205,0.006414858369865586,-0.2962500095367472,42.18000030517578,-0.3326221096523778,0.4968949793185127
+2025-06-18,28.25,28.690000534057617,27.309999465942383,27.450000762939453,27.450000762939453,188200,0.0,0.0,False,-0.02486674476293893,-0.02518114528505062,-0.3137499809265176,42.18000030517578,-0.3492176253120808,0.4974080271384257
+2025-06-20,27.450000762939453,28.065000534057617,27.329999923706055,27.604999542236328,27.604999542236328,125500,0.0,0.0,False,0.0056465856097949185,0.0056307034040453015,-0.3098750114440958,42.18000030517578,-0.3455429269200597,0.4972743377855142
+2025-06-23,27.530000686645508,28.690000534057617,27.530000686645508,28.34000015258789,28.34000015258789,125600,0.0,0.0,False,0.026625633854005182,0.026277340493350943,-0.29149999618530675,42.18000030517578,-0.32811759251906947,0.4974398468281577
+2025-06-24,28.510000228881836,29.139999389648438,28.079999923706055,28.780000686645508,28.780000686645508,308700,0.0,0.0,False,0.015525777406089292,0.01540648567092524,-0.28049998283386646,42.18000030517578,-0.3176860958174531,0.4976150986782915
+2025-06-25,29.450000762939453,29.59000015258789,25.8799991607666,26.790000915527344,26.790000915527344,445800,0.0,0.0,False,-0.0691452301473211,-0.07165200758691129,-0.33024997711182025,42.18000030517578,-0.3648648477548725,0.5017325776673434
+2025-06-26,26.790000915527344,26.790000915527344,25.260000228881836,26.34000015258789,26.34000015258789,340100,0.0,0.0,False,-0.01679734033449154,-0.016940015622591155,-0.34149999618530646,42.18000030517578,-0.375533429065533,0.5017286574688993
+2025-06-27,26.59000015258789,26.780000686645508,25.34000015258789,25.68000030517578,25.68000030517578,661900,0.0,0.0,False,-0.025056941670035027,-0.025376211402592747,-0.3579999923706091,42.18000030517578,-0.3911806515083248,0.5005943002527505
+2025-06-30,25.790000915527344,25.860000610351562,25.170000076293945,25.649999618530273,25.649999618530273,228100,0.0,0.0,False,-0.0011682510237144283,-0.0011689339608881493,-0.35875000953674685,42.18000030517578,-0.39189190533545726,0.5005450910432402
+2025-07-01,25.530000686645508,25.719999313354492,24.329999923706055,24.969999313354492,24.969999313354492,293500,0.0,0.0,False,-0.026510733539525266,-0.02686847995180174,-0.3757500171661413,42.18000030517578,-0.40801329699633737,0.47117458872161405
+2025-07-02,25.0,25.690000534057617,24.84000015258789,25.079999923706055,25.079999923706055,199500,0.0,0.0,False,0.004405310908147664,0.004395635929833935,-0.3730000019073523,42.18000030517578,-0.405405411516117,0.46206872802692495
+2025-07-03,25.1200008392334,25.540000915527344,24.915000915527344,25.229999542236328,25.229999542236328,114000,0.0,0.0,False,0.005980846052096256,0.005963031786644022,-0.3692500114440955,42.18000030517578,-0.4018492328189853,0.4620842887237944
+2025-07-07,25.0,25.014999389648438,23.959999084472656,24.459999084472656,24.459999084472656,280600,0.0,0.0,False,-0.030519241844402356,-0.03099465167988759,-0.3885000228881872,42.18000030517578,-0.42010434074199754,0.4630019928752561
+2025-07-08,24.459999084472656,24.719999313354492,24.0,24.68000030517578,24.68000030517578,186200,0.0,0.0,False,0.00899432661233357,0.008954118573041178,-0.382999992370609,42.18000030517578,-0.4148885697815565,0.4630707458972695
+2025-07-09,24.799999237060547,24.812999725341797,24.200000762939453,24.479999542236328,24.479999542236328,143100,0.0,0.0,False,-0.008103758527811311,-0.008136772457865447,-0.38800001144409535,42.18000030517578,-0.41963017152390913,0.4630725651710865
+2025-07-10,24.6200008392334,24.690000534057617,23.93000030517578,24.1299991607666,24.1299991607666,144200,0.0,0.0,False,-0.014297401471182858,-0.014400594087357346,-0.39675002098083845,42.18000030517578,-0.4279279519633934,0.46163283284352286
+2025-07-11,24.09000015258789,24.3799991607666,23.729999542236328,23.954999923706055,23.954999923706055,117300,0.0,0.0,False,-0.007252351560172454,-0.0072787777070719185,-0.4011250019073521,42.18000030517578,-0.43207681957350275,0.46149314383375867
+2025-07-14,24.0,24.079999923706055,23.399999618530273,23.5,23.5,168300,0.0,0.0,False,-0.018993943859535678,-0.019176646000086096,-0.4125000000000034,42.18000030517578,-0.44286392057905255,0.46174045713574335
+2025-07-15,23.68000030517578,24.049999237060547,23.100000381469727,23.579999923706055,23.579999923706055,170100,0.0,0.0,False,0.0034042520725980907,0.003398470723575332,-0.41050000190735203,42.18000030517578,-0.4409672889259647,0.46124527885188493
+2025-07-16,23.760000228881836,23.80500030517578,22.799999237060547,23.110000610351562,23.110000610351562,227400,0.0,0.0,False,-0.01993211683100904,-0.020133441176687274,-0.42224998474121433,42.18000030517578,-0.45210999423544806,0.46140070514443693
+2025-07-17,23.110000610351562,23.530000686645508,22.665000915527344,22.780000686645508,22.780000686645508,199300,0.0,0.0,False,-0.014279528991368307,-0.014382462535493915,-0.4304999828338656,42.18000030517578,-0.4599336054568439,0.46108608227746345
+2025-07-18,22.889999389648438,23.334999084472656,22.5,22.84000015258789,22.84000015258789,200800,0.0,0.0,False,0.0026338658531102066,0.0026304033070327654,-0.42899999618530604,41.9900016784668,-0.456060985005851,0.4608730020193329
+2025-07-21,23.0,23.094999313354492,22.209999084472656,22.559999465942383,22.559999465942383,174700,0.0,0.0,False,-0.012259224377184741,-0.012334988511449098,-0.43600001335144367,41.9900016784668,-0.4627292554381691,0.460843346235888
+2025-07-22,22.479999542236328,22.95400047302246,22.010000228881836,22.040000915527344,22.040000915527344,159100,0.0,0.0,False,-0.023049581681065745,-0.023319377133025083,-0.4489999771118196,41.9900016784668,-0.4751131213497941,0.46088539831339476
+2025-07-23,22.059999465942383,22.469999313354492,21.68899917602539,22.3700008392334,22.3700008392334,182000,0.0,0.0,False,0.014972772685937885,0.014861787193992844,-0.44074997901916835,41.9900016784668,-0.46725410942993306,0.4607659042913459
+2025-07-24,22.170000076293945,22.235000610351562,21.450000762939453,21.469999313354492,21.469999313354492,204400,0.0,0.0,False,-0.040232520881288814,-0.04106423310899565,-0.4632500171661409,41.9900016784668,-0.48868781959671415,0.462356271989092
+2025-07-25,21.389999389648438,21.790000915527344,21.049999237060547,21.200000762939453,21.200000762939453,177300,0.0,0.0,False,-0.012575619890546452,-0.012655362243387104,-0.46999998092651685,41.9900016784668,-0.4951178872228723,0.4623346648413071
+2025-07-28,21.239999771118164,21.999000549316406,20.610000610351562,21.829999923706055,21.829999923706055,246700,0.0,0.0,False,0.0297169404761497,0.029283949401263522,-0.454250001907352,41.9900016784668,-0.4801143355300017,0.4631514255917788
+2025-07-29,21.850000381469727,22.18000030517578,21.440000534057617,21.6200008392334,21.6200008392334,165400,0.0,0.0,False,-0.009619747375473442,-0.009666316038422343,-0.4594999790191684,41.9900016784668,-0.4851155042863332,0.46292028667525864
+2025-07-30,21.579999923706055,22.280000686645508,21.257999420166016,21.780000686645508,21.780000686645508,125100,0.0,0.0,False,0.007400547696638338,0.007373298002720067,-0.4554999828338657,41.9900016784668,-0.48130507701754466,0.4628654836972667
+2025-07-31,21.670000076293945,22.350000381469727,21.53499984741211,22.209999084472656,22.209999084472656,172700,0.0,0.0,False,0.019742809195171684,0.019550447653695482,-0.444750022888187,41.9900016784668,-0.4710645821225977,0.46337316398932915
+2025-08-01,22.389999389648438,22.389999389648438,21.43000030517578,21.860000610351562,21.860000610351562,190600,0.0,0.0,False,-0.01575859921425138,-0.01588408601560942,-0.45349998474121433,41.9900016784668,-0.4793998633831503,0.46341004892529436
+2025-08-04,21.8799991607666,22.219999313354492,21.829999923706055,22.15999984741211,22.15999984741211,112900,0.0,0.0,False,0.013723660964514606,0.013630344324024306,-0.44600000381470073,41.9900016784668,-0.47225532361014066,0.4636545375029872
+2025-08-05,22.239999771118164,22.260000228881836,21.725000381469727,21.889999389648438,21.889999389648438,128100,0.0,0.0,False,-0.012184136264567824,-0.012258971341242864,-0.45275001525879244,41.9900016784668,-0.47868543666017493,0.463316941142536
+2025-08-06,21.950000762939453,22.040000915527344,21.750999450683594,21.850000381469727,21.850000381469727,116900,0.0,0.0,False,-0.0018272731518497176,-0.001828944651937301,-0.45374999046326026,41.9900016784668,-0.47963802076543405,0.4627800046046549
+2025-08-07,21.829999923706055,21.959999084472656,20.871000289916992,21.280000686645508,21.280000686645508,267900,0.0,0.0,False,-0.02608694209944351,-0.026433242259548524,-0.4679999828338657,41.9900016784668,-0.493212673588478,0.4623060449697548
+2025-08-08,21.219999313354492,21.899999618530273,20.815000534057617,21.1299991607666,21.1299991607666,160000,0.0,0.0,False,-0.007048943657837481,-0.007073904830278887,-0.4717500209808383,41.9900016784668,-0.4967849888988589,0.4617529728145602
+2025-08-11,21.229999542236328,21.600000381469727,20.635000228881836,20.959999084472656,20.959999084472656,131000,0.0,0.0,False,-0.008045436963840302,-0.008077976137239649,-0.4760000228881869,41.9900016784668,-0.5008335735499314,0.4613115080783529
+2025-08-12,21.59000015258789,22.459999084472656,21.270000457763672,22.399999618530273,22.399999618530273,258700,0.0,0.0,False,0.06870231855708342,0.06644512605799474,-0.4400000095367467,41.9900016784668,-0.4665396827069578,0.46437223515464016
+2025-08-13,22.670000076293945,23.200000762939453,20.709999084472656,21.40999984741211,21.40999984741211,426900,0.0,0.0,False,-0.04419641910615002,-0.04520284635644905,-0.46475000381470066,41.9900016784668,-0.4901167184665408,0.466163655849815
+2025-08-14,21.010000228881836,21.950000762939453,20.75,21.690000534057617,21.690000534057617,196500,0.0,0.0,False,0.01307803309860156,0.012993253986433096,-0.4577499866485629,41.9900016784668,-0.4834484480342227,0.46602922521660084
+2025-08-15,21.760000228881836,22.440000534057617,21.3700008392334,22.34000015258789,22.34000015258789,281300,0.0,0.0,False,0.029967708737934196,0.029527451010229973,-0.4414999961853061,41.9900016784668,-0.46796858157678445,0.46688988733769093
+2025-08-18,22.309999465942383,22.524999618530273,21.920000076293945,22.229999542236328,22.229999542236328,162300,0.0,0.0,False,-0.0049239305998312055,-0.004936093087362281,-0.44425001144409515,41.9900016784668,-0.47058826735803017,0.46686655661356985
+2025-08-19,22.350000381469727,22.700000762939453,21.93000030517578,22.010000228881836,22.010000228881836,220000,0.0,0.0,False,-0.00989650552787913,-0.009945801446583781,-0.4497499942779575,41.9900016784668,-0.4758275934966455,0.46657537774538377
+2025-08-20,21.920000076293945,22.28499984741211,21.190000534057617,21.229999542236328,21.229999542236328,176000,0.0,0.0,False,-0.03543846790251182,-0.0360816517843123,-0.46925001144409506,41.9900016784668,-0.49440346049989703,0.46777526129648767
+2025-08-21,20.979999542236328,22.149999618530273,20.895000457763672,22.040000915527344,22.040000915527344,214500,0.0,0.0,False,0.038153621797284876,0.03744377167101516,-0.4489999771118198,41.9900016784668,-0.4751131213497941,0.46932432658451245
+2025-08-22,22.170000076293945,22.81999969482422,22.010000228881836,22.450000762939453,22.450000762939453,213100,0.0,0.0,False,0.01860253313888305,0.018431622348136723,-0.4387499809265172,41.9900016784668,-0.46534889579553873,0.4690409039150233
+2025-08-25,22.3799991607666,22.670000076293945,22.1299991607666,22.3700008392334,22.3700008392334,161500,0.0,0.0,False,-0.003563470868033103,-0.0035698351541438482,-0.44074997901916857,41.9900016784668,-0.46725410942993306,0.4690154707860268
+2025-08-26,22.549999237060547,24.35099983215332,22.549999237060547,22.760000228881836,22.760000228881836,599500,0.0,0.0,False,0.017434035539437343,0.01728380629639091,-0.43099999427795765,41.9900016784668,-0.45796619864024535,0.46939712063857797
+2025-08-27,22.760000228881836,23.80500030517578,22.600000381469727,23.639999389648438,23.639999389648438,210600,0.0,0.0,False,0.03866428611234829,0.03793554740485323,-0.4090000152587928,41.9900016784668,-0.43700884866190803,0.47084239981563
+2025-08-28,23.549999237060547,23.7450008392334,22.913000106811523,23.31999969482422,23.31999969482422,254000,0.0,0.0,False,-0.013536366458805515,-0.01362881832345163,-0.41700000762939826,41.9900016784668,-0.44462970319948525,0.4675370002031191
+2025-08-29,23.3700008392334,23.934999465942383,22.920000076293945,23.739999771118164,23.739999771118164,225700,0.0,0.0,False,0.018010295102497853,0.01785003114448097,-0.4065000057220497,41.9900016784668,-0.43462732026294615,0.4674311173756391
+2025-09-02,23.600000381469727,23.940000534057617,22.639999389648438,22.670000076293945,22.670000076293945,240100,0.0,0.0,False,-0.045071596678192494,-0.04611891165548054,-0.4332499980926551,41.9900016784668,-0.4601095696569235,0.46948959792335215
+2025-09-03,22.510000228881836,22.700000762939453,22.183000564575195,22.469999313354492,22.469999313354492,166100,0.0,0.0,False,-0.008822265649156003,-0.00886141224593723,-0.4382500171661413,41.9900016784668,-0.4648726264548473,0.4694825108997526
+2025-09-04,22.43000030517578,22.799999237060547,22.110000610351562,22.270000457763672,22.270000457763672,150000,0.0,0.0,False,-0.008900705905760975,-0.008940553814467078,-0.4432499885559118,41.9900016784668,-0.46963563782889495,0.46944902161837304
+2025-09-05,22.350000381469727,22.9950008392334,21.860000610351562,21.969999313354492,21.969999313354492,167200,0.0,0.0,False,-0.013471088380898277,-0.013562646681707535,-0.45075001716614127,41.9900016784668,-0.4767802230257807,0.46946505394223587
+2025-09-08,22.170000076293945,22.229999542236328,21.802000045776367,22.049999237060547,22.049999237060547,149200,0.0,0.0,False,0.0036413257262792875,0.00363471214968563,-0.4487500190734899,41.9900016784668,-0.4748750093913864,0.46928932034951365
+2025-09-09,22.25,22.25,21.6200008392334,21.690000534057617,21.690000534057617,133000,0.0,0.0,False,-0.01632647235641904,-0.016461217831346214,-0.45774998664856303,41.9900016784668,-0.4834484480342227,0.4694750172527845
+2025-09-10,21.549999237060547,21.71500015258789,20.90999984741211,21.190000534057617,21.190000534057617,254100,0.0,0.0,False,-0.023052097173298813,-0.023321951977586693,-0.470249986648563,41.9900016784668,-0.49535604460515614,0.46995801798627157
+2025-09-11,21.209999084472656,21.860000610351562,21.209999084472656,21.59000015258789,21.59000015258789,179300,0.0,0.0,False,0.018876810214675244,0.01870085411074936,-0.46024999618530626,41.9900016784668,-0.4858299764331846,0.47029209620078327
+2025-09-12,21.510000228881836,21.71500015258789,20.979999542236328,21.06999969482422,21.06999969482422,127200,0.0,0.0,False,-0.024085245673392985,-0.024380038262044965,-0.47325000762939795,41.9900016784668,-0.4982138877686856,0.4700662497956529
+2025-09-15,21.200000762939453,21.614999771118164,21.030000686645508,21.489999771118164,21.489999771118164,154000,0.0,0.0,False,0.01993355872696645,0.019737486671601225,-0.4627500057220494,41.9900016784668,-0.4882115048321465,0.47057190180965874
+2025-09-16,21.489999771118164,21.549999237060547,21.059999465942383,21.15999984741211,21.15999984741211,126100,0.0,0.0,False,-0.01535597613870443,-0.01547510022484779,-0.47100000381470064,41.9900016784668,-0.49607051675200753,0.46945881858085725
+2025-09-17,21.110000610351562,21.93000030517578,21.110000610351562,21.329999923706055,21.329999923706055,154800,0.0,0.0,False,0.008034030128536873,0.008001929127470933,-0.46675000190735205,41.9900016784668,-0.49202193210093514,0.46956551059421825
+2025-09-18,21.100000381469727,21.614999771118164,21.100000381469727,21.450000762939453,21.450000762939453,233500,0.0,0.0,False,0.005625918408936892,0.005610152035876683,-0.4637499809265171,41.9900016784668,-0.4891640889374056,0.4695205891750141
+2025-09-19,22.420000076293945,23.264999389648438,21.829999923706055,22.25,22.25,620300,0.0,0.0,False,0.03729600040121017,0.036617327669951065,-0.44375000000000353,41.9900016784668,-0.4701119525934626,0.47113289878662773
+2025-09-22,22.139999389648438,23.350000381469727,21.78700065612793,23.170000076293945,23.170000076293945,370600,0.0,0.0,False,0.04134831803568284,0.04051633312482557,-0.4207499980926551,41.9900016784668,-0.4482019730859901,0.4730915745290543
+2025-09-23,23.139999389648438,23.940000534057617,22.65999984741211,22.739999771118164,22.739999771118164,256500,0.0,0.0,False,-0.018558493904181295,-0.01873286347984924,-0.4315000057220496,41.9900016784668,-0.4584425134048129,0.4730018436239502
+2025-09-24,22.799999237060547,23.040000915527344,22.493000030517578,22.719999313354492,22.719999313354492,201700,0.0,0.0,False,-0.0008795276149946574,-0.0008799146263488487,-0.43200001716614134,41.9900016784668,-0.45891882816938057,0.472989364610584
+2025-09-25,22.549999237060547,22.549999237060547,22.030000686645508,22.139999389648438,22.139999389648438,125900,0.0,0.0,False,-0.025528166427590482,-0.02585966391820756,-0.44650001525879257,41.9900016784668,-0.47273163837470833,0.47259980076414204
+2025-09-26,22.149999618530273,22.3700008392334,21.549999237060547,21.6299991607666,21.6299991607666,172200,0.0,0.0,False,-0.023035241325267908,-0.02330469854721241,-0.45925002098083834,41.9900016784668,-0.4848773923279255,0.47307094982671516
+2025-09-29,21.799999237060547,22.28700065612793,21.610000610351562,21.920000076293945,21.920000076293945,347700,0.0,0.0,False,0.013407347516377177,0.013318264394921234,-0.4519999980926548,41.9900016784668,-0.47797096451332355,0.47325980473073315
+2025-09-30,21.920000076293945,21.959999084472656,21.100000381469727,21.469999313354492,21.469999313354492,302600,0.0,0.0,False,-0.02052923181447064,-0.020742885651314685,-0.463250017166141,41.9900016784668,-0.48868781959671415,0.4736304174941459
+2025-10-01,21.34000015258789,21.700000762939453,21.299999237060547,21.649999618530273,21.649999618530273,195500,0.0,0.0,False,0.008383805818932721,0.008348856919586712,-0.4587500095367465,41.9900016784668,-0.48440107756335793,0.47373413955430826
+2025-10-02,21.75,22.5,21.649999618530273,22.479999542236328,22.479999542236328,293100,0.0,0.0,False,0.0383371795995624,0.03762056783368746,-0.4380000114440953,41.9900016784668,-0.46463446907256345,0.47521145346464344
+2025-10-03,22.450000762939453,23.3700008392334,22.450000762939453,22.549999237060547,22.549999237060547,284200,0.0,0.0,False,0.0031138654915316977,0.0031090274531141255,-0.4362500190734898,41.9900016784668,-0.46296741282045295,0.4750331909224368
+2025-10-06,22.549999237060547,23.049999237060547,22.239999771118164,22.290000915527344,22.290000915527344,234900,0.0,0.0,False,-0.01152985943812801,-0.011596843644218487,-0.44274997711181985,41.9900016784668,-0.4691593230643274,0.4750854278581656
+2025-10-07,22.209999084472656,22.5049991607666,21.5,21.530000686645508,21.530000686645508,195600,0.0,0.0,False,-0.03409601604602963,-0.0346908452024627,-0.4617499828338656,41.9900016784668,-0.4872588753030114,0.4760802857236112
+2025-10-08,21.65999984741211,22.09000015258789,21.65999984741211,22.030000686645508,22.030000686645508,117500,0.0,0.0,False,0.023223408455817607,0.022957848714137745,-0.44924998283386564,41.9900016784668,-0.47535127873207794,0.47644682477514466
+2025-10-09,21.979999542236328,22.489999771118164,21.75,22.3700008392334,22.3700008392334,137100,0.0,0.0,False,0.015433506218363258,0.015315621035150906,-0.44074997901916846,41.9900016784668,-0.46725410942993306,0.47640713273651125
+2025-10-10,22.280000686645508,22.434999465942383,20.979999542236328,20.979999542236328,20.979999542236328,210500,0.0,0.0,False,-0.062136845992389556,-0.0641512318689582,-0.47550001144409504,41.9900016784668,-0.5003572587853637,0.48008389715493127
+2025-10-13,21.15999984741211,21.43000030517578,20.325000762939453,20.899999618530273,20.899999618530273,240400,0.0,0.0,False,-0.0038131518327729763,-0.0038204404304756135,-0.47750000953674643,41.9900016784668,-0.502262472419758,0.47658020347506147
+2025-10-14,20.639999389648438,21.65999984741211,20.56999969482422,21.329999923706055,21.329999923706055,167700,0.0,0.0,False,0.020574177656660586,0.020365388187796457,-0.46675000190735194,41.9900016784668,-0.49202193210093514,0.4756759052015338
+2025-10-15,21.540000915527344,21.81999969482422,21.089000701904297,21.295000076293945,21.295000076293945,150800,0.0,0.0,False,-0.0016408742399108833,-0.0016422219485284896,-0.4676249980926547,41.9900016784668,-0.49285546022699034,0.4754360826919115
+2025-10-16,21.309999465942383,21.309999465942383,20.709999084472656,20.780000686645508,20.780000686645508,107900,0.0,0.0,False,-0.024184052021758218,-0.02448128824323649,-0.4804999828338655,41.9900016784668,-0.5051202701594115,0.4746096303687469
+2025-10-17,20.520000457763672,20.600000381469727,20.184999465942383,20.3799991607666,20.3799991607666,156300,0.0,0.0,False,-0.01924935094617064,-0.019437032099342718,-0.4905000209808381,41.9900016784668,-0.5146463837552591,0.4748951220555845
+2025-10-20,20.5,20.979999542236328,20.479999542236328,20.75,20.75,139800,0.0,0.0,False,0.018155095901362106,0.01799226006139323,-0.4812500000000033,41.9900016784668,-0.5058347423062628,0.4752543800974693
+2025-10-21,20.75,20.920000076293945,20.149999618530273,20.350000381469727,20.350000381469727,196800,0.0,0.0,False,-0.019277090049651724,-0.01946531604266237,-0.49124999046326,41.9900016784668,-0.5153608104782343,0.47534711324499646
+2025-10-22,20.399999618530273,20.399999618530273,19.375,19.479999542236328,19.479999542236328,172300,0.0,0.0,False,-0.042751883190410234,-0.043692655918817914,-0.5130000114440948,41.9900016784668,-0.536080048498164,0.47712801045998204
+2025-10-23,19.5,19.72800064086914,19.260000228881836,19.389999389648438,19.389999389648438,247500,0.0,0.0,False,-0.004620131144908557,-0.004630836938313355,-0.515250015258792,41.9900016784668,-0.5382234195148421,0.4765711829102995
+2025-10-24,19.520000457763672,19.920000076293945,19.395000457763672,19.649999618530273,19.649999618530273,150100,0.0,0.0,False,0.013408985923982986,0.013319881125138745,-0.5087500095367462,41.9900016784668,-0.5320314638470915,0.4751750564027471
+2025-10-27,19.75,20.389999389648438,19.600000381469727,20.3799991607666,20.3799991607666,194200,0.0,0.0,False,0.037150104651805016,0.03647666771326159,-0.4905000209808381,41.9900016784668,-0.5146463837552591,0.47071644144872854
+2025-10-28,20.360000610351562,20.43000030517578,19.281999588012695,19.690000534057617,19.690000534057617,161700,0.0,0.0,False,-0.033856656286684106,-0.034443066840988364,-0.5077499866485626,41.9900016784668,-0.5310788343179564,0.4716528198976607
+2025-10-29,19.700000762939453,19.739999771118164,19.100000381469727,19.399999618530273,19.399999618530273,160500,0.0,0.0,False,-0.014728334568896106,-0.014837873368431393,-0.5150000095367462,41.9900016784668,-0.5379852621325583,0.4718216938993606
+2025-10-30,19.25,19.799999237060547,19.086000442504883,19.579999923706055,19.579999923706055,142400,0.0,0.0,False,0.009278366428618456,0.0092355867999458,-0.5105000019073517,41.9900016784668,-0.5336985200992022,0.47193120950346534
+2025-10-31,19.559999465942383,20.309999465942383,19.34000015258789,20.219999313354492,20.219999313354492,147900,0.0,0.0,False,0.03268638366405563,0.0321635464277553,-0.4945000171661409,41.9900016784668,-0.5184568110240477,0.4731354227918775
+2025-11-03,20.15999984741211,20.170000076293945,19.434999465942383,19.670000076293945,19.670000076293945,132300,0.0,0.0,False,-0.027200754487528345,-0.02757754335393199,-0.5082499980926545,41.9900016784668,-0.531555149082524,0.47370325964257676
+2025-11-04,19.3700008392334,19.670000076293945,18.81999969482422,19.190000534057617,19.190000534057617,169500,0.0,0.0,False,-0.02440262025290063,-0.024705298430059572,-0.5202499866485626,41.9900016784668,-0.5429864308888899,0.4740226330301334
+2025-11-05,19.209999084472656,19.450000762939453,18.56999969482422,18.809999465942383,18.809999465942383,184500,0.0,0.0,False,-0.019802035306920596,-0.020000722928883025,-0.5297500133514434,41.9900016784668,-0.5520362297201699,0.47412117344292093
+2025-11-06,18.729999542236328,18.729999542236328,17.809999465942383,17.989999771118164,17.989999771118164,353700,0.0,0.0,False,-0.04359381808111795,-0.04457257968100484,-0.5502500057220487,41.9900016784668,-0.5715646808286805,0.47579981639991065
+2025-11-07,17.93000030517578,18.395000457763672,17.579999923706055,18.030000686645508,18.030000686645508,252600,0.0,0.0,False,0.0022235083955677304,0.0022210400590093587,-0.5492499828338652,41.9900016784668,-0.5706120512995453,0.47522620132034993
+2025-11-10,18.260000228881836,18.549999237060547,18.104999542236328,18.139999389648438,18.139999389648438,136500,0.0,0.0,False,0.006100870705146644,0.006082335741541231,-0.546500015258792,41.9900016784668,-0.5679924109421757,0.4742639869866946
+2025-11-11,18.18000030517578,18.219999313354492,17.81999969482422,18.0,18.0,112600,0.0,0.0,False,-0.007717717439854388,-0.0077476531441018955,-0.5500000000000029,41.9900016784668,-0.5713265234463967,0.47396971756708084
+2025-11-12,18.100000381469727,18.4950008392334,17.899999618530273,18.350000381469727,18.350000381469727,242700,0.0,0.0,False,0.01944446563720703,0.019257837392955328,-0.5412499904632597,41.9900016784668,-0.5629911967619681,0.4743433442290232
+2025-11-13,19.940000534057617,21.375,18.93000030517578,20.860000610351562,20.860000610351562,599400,0.0,0.0,False,0.13678475077398344,0.12820388354292897,-0.47849998474121425,41.9900016784668,-0.5032150565250171,0.4942526151435875
+2025-11-14,20.600000381469727,22.850000381469727,20.600000381469727,22.670000076293945,22.670000076293945,502200,0.0,0.0,False,0.08676890762142109,0.08320898905280313,-0.43324999809265496,41.9900016784668,-0.4601095696569235,0.5016102238976122
+2025-11-17,22.670000076293945,22.670000076293945,21.110000610351562,21.190000534057617,21.190000534057617,280500,0.0,0.0,False,-0.06528449657060065,-0.06751307040135932,-0.470249986648563,41.9900016784668,-0.49535604460515614,0.5056871986970733
+2025-11-18,21.15999984741211,21.790000915527344,20.799999237060547,21.690000534057617,21.690000534057617,285500,0.0,0.0,False,0.02359603527127696,0.02332195197758678,-0.45774998664856303,41.9900016784668,-0.4834484480342227,0.5039051989875549
+2025-11-19,21.579999923706055,21.934999465942383,20.75,20.889999389648438,20.889999389648438,201400,0.0,0.0,False,-0.03688340823934133,-0.03758080311000911,-0.47775001525879235,41.9900016784668,-0.5025006298020418,0.5022794348348123
+2025-11-20,20.950000762939453,21.41900062561035,20.040000915527344,20.059999465942383,20.059999465942383,212200,0.0,0.0,False,-0.03973192666139291,-0.040542790440293026,-0.49850001335144356,41.9900016784668,-0.5222672382928363,0.5035284933283195
+2025-11-21,20.059999465942383,20.360000610351562,19.469999313354492,20.350000381469727,20.350000381469727,229800,0.0,0.0,False,0.014456676134000146,0.014353174723267692,-0.49124999046326,41.9900016784668,-0.5153608104782343,0.5037557707048852
+2025-11-24,20.510000228881836,20.690000534057617,19.979999542236328,20.139999389648438,20.139999389648438,197900,0.0,0.0,False,-0.01031945886411434,-0.010373073649069142,-0.49650001525879217,41.9900016784668,-0.520362024658442,0.503830287754458
+2025-11-25,20.010000228881836,21.010000228881836,20.010000228881836,20.5,20.5,392700,0.0,0.0,False,0.01787490671606462,0.017717029159386846,-0.48750000000000315,41.9900016784668,-0.5117885405917295,0.504167022063079
+2025-11-26,20.549999237060547,21.0,20.149999618530273,20.489999771118164,20.489999771118164,175300,0.0,0.0,False,-0.000487816043016398,-0.00048793506397077133,-0.4877500057220491,41.9900016784668,-0.5120266979740133,0.5039060895392485
+2025-11-28,20.5,20.75,20.280000686645508,20.559999465942383,20.559999465942383,79900,0.0,0.0,False,0.003416285778728323,0.003410463531007192,-0.4860000133514436,41.9900016784668,-0.5103596417219028,0.5032637970287486
+2025-12-01,20.489999771118164,20.489999771118164,19.81999969482422,19.8700008392334,19.8700008392334,204900,0.0,0.0,False,-0.03356024536148294,-0.03413631581146915,-0.5032499790191681,41.9900016784668,-0.5267920922846002,0.5042509677031651
+2025-12-02,19.969999313354492,20.290000915527344,19.549999237060547,20.06999969482422,20.06999969482422,207400,0.0,0.0,False,0.010065367244269208,0.010015048802747305,-0.49825000762939764,41.9900016784668,-0.5220290809105526,0.5010565709837987
+2025-12-03,19.979999542236328,20.770000457763672,19.679000854492188,20.100000381469727,20.100000381469727,213200,0.0,0.0,False,0.0014948025461727354,0.0014936864409462317,-0.4974999904632599,41.9900016784668,-0.5213146087637011,0.5010647056910943
+2025-12-04,20.18000030517578,20.40999984741211,19.8799991607666,20.299999237060547,20.299999237060547,99000,0.0,0.0,False,0.00995019163159827,0.009901014420893492,-0.4925000190734894,41.9900016784668,-0.5165515973896534,0.5008330616538197
+2025-12-05,20.25,20.65999984741211,20.1200008392334,20.440000534057617,20.440000534057617,107800,0.0,0.0,False,0.00689661587481627,0.0068729429990501386,-0.4889999866485627,41.9900016784668,-0.5132174394615563,0.5009022980428901
+2025-12-08,20.5,20.510000228881836,20.170000076293945,20.459999084472656,20.459999084472656,74200,0.0,0.0,False,0.0009784026366201903,0.0009779243127306626,-0.4885000228881867,41.9900016784668,-0.5127411701208647,0.500906286076968
+2025-12-09,20.40999984741211,21.704999923706055,20.239999771118164,21.579999923706055,21.579999923706055,228100,0.0,0.0,False,0.05474100143452021,0.05329524051829062,-0.46050000190735185,41.9900016784668,-0.48606813381546843,0.503967124834354
+2025-12-10,21.469999313354492,21.88800048828125,21.260000228881836,21.610000610351562,21.610000610351562,274500,0.0,0.0,False,0.00139020791249167,0.0013892424681470202,-0.4597499847412142,41.9900016784668,-0.48535366166861704,0.5038067482745303
+2025-12-11,21.809999465942383,22.934999465942383,21.520000457763672,22.389999389648438,22.389999389648438,427400,0.0,0.0,False,0.03609434323306959,0.035458204587920636,-0.4402500152587925,41.9900016784668,-0.4667778400892416,0.5051034210755533
+2025-12-12,22.31999969482422,23.288000106811523,22.309999465942383,23.0,23.0,318000,0.0,0.0,False,0.027244333496211803,0.026879812578493787,-0.4250000000000036,41.9900016784668,-0.45225055773706246,0.5058476763036843
+2025-12-15,23.0,23.17799949645996,21.56999969482422,21.59000015258789,21.59000015258789,291400,0.0,0.0,False,-0.06130434119183081,-0.0632639643349075,-0.46024999618530604,41.9900016784668,-0.4858299764331846,0.5092539000214344
+2025-12-16,21.450000762939453,21.584999084472656,21.084999084472656,21.290000915527344,21.290000915527344,278800,0.0,0.0,False,-0.013895286472454527,-0.013992729686161465,-0.46774997711181965,41.9900016784668,-0.49297451620619426,0.5093704302888244
+2025-12-17,21.299999237060547,21.959999084472656,21.200000762939453,21.34000015258789,21.34000015258789,184500,0.0,0.0,False,0.0023484844955588002,0.002345731115849624,-0.4664999961853059,41.9900016784668,-0.4917837747186513,0.5092817686119981
+2025-12-18,21.469999313354492,22.079999923706055,21.280000686645508,21.6299991607666,21.6299991607666,180200,0.0,0.0,False,0.013589456705957126,0.01349794814152663,-0.4592500209808381,41.9900016784668,-0.4848773923279255,0.5094903750016708
+2025-12-19,21.850000381469727,22.489999771118164,21.850000381469727,22.100000381469727,22.100000381469727,248700,0.0,0.0,False,0.02172913726023773,0.021496424619323776,-0.44749999046326006,41.9900016784668,-0.47368422247996744,0.5076710634893163
+2025-12-22,22.1299991607666,22.690000534057617,22.059999465942383,22.530000686645508,22.530000686645508,261300,0.0,0.0,False,0.019457027047670383,0.019270159136314267,-0.43674998283386557,41.9900016784668,-0.4634436821611445,0.504837376046884
+2025-12-23,22.299999237060547,22.549999237060547,21.639999389648438,22.489999771118164,22.489999771118164,322200,0.0,0.0,False,-0.00177545114550548,-0.0017770291269197287,-0.43775000572204914,41.9900016784668,-0.4643963116902796,0.5046243789657663
+2025-12-24,22.479999542236328,22.479999542236328,22.114999771118164,22.329999923706055,22.329999923706055,63400,0.0,0.0,False,-0.00711426629792955,-0.007139693358765334,-0.4417500019073518,41.9900016784668,-0.4682067389590683,0.5037476468831498
+2025-12-26,22.40999984741211,22.524999618530273,21.639999389648438,21.979999542236328,21.979999542236328,207900,0.0,0.0,False,-0.015673998328059047,-0.015798134286307393,-0.4505000114440949,41.9900016784668,-0.4765420656434969,0.5039198787259794
+2025-12-29,21.780000686645508,22.19099998474121,21.59000015258789,21.719999313354492,21.719999313354492,151900,0.0,0.0,False,-0.011828946055354783,-0.011899464696881471,-0.4570000171661408,41.9900016784668,-0.48273402131124743,0.5040345987300388
+2025-12-30,21.719999313354492,21.915000915527344,21.25,21.3799991607666,21.3799991607666,155300,0.0,0.0,False,-0.015653782842379838,-0.01577759710852171,-0.465500020980838,41.9900016784668,-0.4908311906133922,0.5042336147194492
+2025-12-31,21.200000762939453,22.110000610351562,21.079999923706055,21.829999923706055,21.829999923706055,214400,0.0,0.0,False,0.021047744649365097,0.020829300723240664,-0.45425000190735165,41.9900016784668,-0.4801143355300017,0.5044805544771734
+2026-01-02,21.790000915527344,23.100000381469727,21.469999313354492,22.229999542236328,22.229999542236328,515200,0.0,0.0,False,0.01832339074339151,0.018157540317007222,-0.4442500114440949,41.9900016784668,-0.47058826735803017,0.5048014906800087
+2026-01-05,22.219999313354492,23.030000686645508,21.93000030517578,22.6299991607666,22.6299991607666,265700,0.0,0.0,False,0.01799368541462565,0.017833715176504963,-0.4342500209808382,41.9900016784668,-0.4610621991860586,0.5051151359272673
+2026-01-06,22.700000762939453,23.0,22.22800064086914,22.81999969482422,22.81999969482422,217400,0.0,0.0,False,0.008395958510993617,0.008360908500305622,-0.4295000076293978,41.9900016784668,-0.4565372997704187,0.5048171900705198
+2026-01-07,22.6200008392334,22.850000381469727,21.989999771118164,21.989999771118164,21.989999771118164,157600,0.0,0.0,False,-0.036371600999377196,-0.03704953690253888,-0.4502500057220491,41.9900016784668,-0.47630390826121305,0.5060169621642306
+2026-01-08,22.09000015258789,22.83300018310547,21.90999984741211,22.420000076293945,22.420000076293945,135200,0.0,0.0,False,0.019554356964593733,0.01936562688873628,-0.4394999980926547,41.9900016784668,-0.4660633679423901,0.5060493396305391
+2026-01-09,22.34000015258789,22.5,22.15999984741211,22.3799991607666,22.3799991607666,91500,0.0,0.0,False,-0.001784162149474744,-0.0017857556624349673,-0.4405000209808383,41.9900016784668,-0.46701599747152533,0.5059410402302496
+2026-01-12,22.40999984741211,23.3799991607666,22.0,23.270000457763672,23.270000457763672,173600,0.0,0.0,False,0.039767709131879325,0.038997331601517936,-0.41824998855591167,41.9900016784668,-0.4458204446870281,0.5073421210733285
+2026-01-13,23.25,23.389999389648438,22.959999084472656,23.34000015258789,23.34000015258789,115100,0.0,0.0,False,0.003008151845603546,0.003003636409984733,-0.4164999961853062,41.9900016784668,-0.4441533884349176,0.5063906687110814
+2026-01-14,23.200000762939453,24.299999237060547,23.149999618530273,24.049999237060547,24.049999237060547,171000,0.0,0.0,False,0.030419840609724025,0.029966331432692533,-0.39875001907348984,41.9900016784668,-0.42724462310765265,0.506431503953979
+2026-01-15,24.049999237060547,24.610000610351562,23.610000610351562,24.520000457763672,24.520000457763672,221900,0.0,0.0,False,0.019542670919459493,0.019354164908286533,-0.3869999885559118,41.9900016784668,-0.4160514532596946,0.50681267684536
+2026-01-16,24.579999923706055,25.523000717163086,24.360000610351562,25.290000915527344,25.290000915527344,301000,0.0,0.0,False,0.031402954461196675,0.03091996714603152,-0.36774997711182,41.9900016784668,-0.3977137436387268,0.5077295985299586
+2026-01-20,25.020000457763672,25.93000030517578,25.0,25.149999618530273,25.149999618530273,343200,0.0,0.0,False,-0.005535835979788906,-0.005551215505067699,-0.3712500095367467,41.9900016784668,-0.4010479015668239,0.5077488249127541
+2026-01-21,25.149999618530273,25.25,22.799999237060547,23.950000762939453,23.950000762939453,256900,0.0,0.0,False,-0.04771367291420048,-0.048889525665532466,-0.401249980926517,41.9900016784668,-0.42962610608273855,0.49706423745397893
+2026-01-22,24.229999542236328,24.559999465942383,23.8799991607666,24.260000228881836,24.260000228881836,172800,0.0,0.0,False,0.01294360985666776,0.01286055723800649,-0.39349999427795745,41.9900016784668,-0.42224340892744505,0.49722562966078027
+2026-01-23,24.190000534057617,24.190000534057617,23.459999084472656,23.809999465942383,23.809999465942383,102800,0.0,0.0,False,-0.018549083210795736,-0.018723274881639867,-0.40475001335144367,41.9900016784668,-0.43296026401083554,0.49654410336304244
+2026-01-26,23.670000076293945,24.350000381469727,23.200000762939453,23.5,23.5,181800,0.0,0.0,False,-0.013019717467268488,-0.013105216918686586,-0.4125000000000032,41.9900016784668,-0.44034296116612903,0.4965971766102208
+2026-01-27,23.5,27.780000686645508,23.030000686645508,25.93000030517578,25.93000030517578,1105100,0.0,0.0,False,0.10340426830535243,0.0984001901696761,-0.351749992370609,41.9900016784668,-0.38247203456357237,0.5072427519349716
+2026-01-28,27.200000762939453,30.270000457763672,26.959999084472656,27.90999984741211,27.90999984741211,955300,0.0,0.0,False,0.07635941068003405,0.07358443076130088,-0.30225000381470113,41.9900016784668,-0.3353179630444063,0.5126380128512527
+2026-01-29,27.940000534057617,27.940000534057617,26.399999618530273,26.600000381469727,26.600000381469727,334700,0.0,0.0,False,-0.04693656299191451,-0.04807381195246986,-0.33499999046326057,41.9900016784668,-0.36651585334156656,0.5147744231220905
+2026-01-30,26.34000015258789,26.979000091552734,26.0049991607666,26.264999389648438,26.264999389648438,328000,0.0,0.0,False,-0.012594022068310173,-0.012673998960904964,-0.34337501525879277,41.9900016784668,-0.3744939666645075,0.5148754903267708
+2026-02-02,26.280000686645508,28.030000686645508,26.0,27.450000762939453,27.450000762939453,705400,0.0,0.0,False,0.045117129291007974,0.04412896458161072,-0.3137499809265176,41.9900016784668,-0.3462729300862045,0.5167831796417798
+2026-02-03,27.5,27.969999313354492,25.829999923706055,26.549999237060547,26.549999237060547,379600,0.0,0.0,False,-0.032786939922202385,-0.03333647679732807,-0.33625001907349017,41.9900016784668,-0.3677066402529856,0.5176117080762463
+2026-02-04,26.670000076293945,27.559999465942383,26.079999923706055,27.15999984741211,27.15999984741211,521700,0.0,0.0,False,0.02297554153975545,0.02271557812038627,-0.3210000038147013,41.9900016784668,-0.35317935790080646,0.5180367273523537
+2026-02-05,26.81999969482422,26.940000534057617,25.489999771118164,25.979999542236328,25.979999542236328,373000,0.0,0.0,False,-0.04344625595747986,-0.04441830344977996,-0.3505000114440956,41.9900016784668,-0.38128129307602954,0.5195710842779326
+2026-02-06,26.479999542236328,29.15999984741211,26.360000610351562,28.389999389648438,28.389999389648438,580700,0.0,0.0,False,0.09276366011839654,0.08870995536345283,-0.29025001525879324,41.9900016784668,-0.32388668123804043,0.5276616424002641
+2026-02-09,28.360000610351562,28.959999084472656,27.520000457763672,28.700000762939453,28.700000762939453,294400,0.0,0.0,False,0.010919386402102216,0.010860200362773959,-0.28249998092651785,41.9900016784668,-0.31650393865887094,0.5277632495466221
+2026-02-10,28.600000381469727,29.920000076293945,27.559999465942383,28.81999969482422,28.81999969482422,362300,0.0,0.0,False,0.004181147341282276,0.004172430633516824,-0.27950000762939875,41.9900016784668,-0.3136461409192175,0.5277707858575658
+2026-02-11,28.950000762939453,29.729999542236328,28.010000228881836,29.700000762939453,29.700000762939453,457600,0.0,0.0,False,0.03053438852996493,0.030077491514502473,-0.25749998092651805,41.9900016784668,-0.2926887455170041,0.5286184469792421
+2026-02-12,27.350000381469727,30.950000762939453,27.0,29.270000457763672,29.270000457763672,538500,0.0,0.0,False,-0.014478124381476443,-0.014583955153709874,-0.26824998855591253,41.9900016784668,-0.302929285835827,0.4557105708079543
+2026-02-13,29.68000030517578,32.05500030517578,29.549999237060547,31.889999389648438,31.889999389648438,690800,0.0,0.0,False,0.0895114072739902,0.08572934553954756,-0.20275001525879377,41.9900016784668,-0.24053350524150652,0.46445187454693754
+2026-02-17,31.68000030517578,34.869998931884766,31.56999969482422,33.81999969482422,33.81999969482422,672100,0.0,0.0,False,0.06052055008198787,0.05875987256421581,-0.15450000762939953,41.9900016784668,-0.1945701752098833,0.45035674235603046
+2026-02-18,33.380001068115234,34.81999969482422,31.510000228881836,32.880001068115234,32.880001068115234,775600,0.0,0.0,False,-0.027794164257572196,-0.028187731773669185,-0.17799997329712403,41.9900016784668,-0.21695642405804738,0.4502815887916348
+2026-02-19,33.72999954223633,36.7400016784668,33.439998626708984,34.439998626708984,34.439998626708984,1458000,0.0,0.0,False,0.04744517968116879,0.04635403701140976,-0.13900003433228048,41.9900016784668,-0.1798047808992964,0.4527718589620847
+2026-02-20,34.755001068115234,37.40999984741211,34.35499954223633,35.91999816894531,35.91999816894531,703800,0.0,0.0,False,0.04297327529765216,0.04207555277344258,-0.10200004577637256,40.38999938964844,-0.11067099005326408,0.4545580570995828
+2026-02-23,35.380001068115234,37.099998474121094,35.13999938964844,36.310001373291016,36.310001373291016,330900,0.0,0.0,False,0.010857550785814851,0.010799030789445406,-0.09224996566773014,39.459999084472656,-0.07982761744211875,0.4530953711046995
+2026-02-24,36.380001068115234,38.290000915527344,35.95600128173828,38.02000045776367,38.02000045776367,603300,0.0,0.0,False,0.04709443733952878,0.046019125852825575,-0.049499988555913976,39.459999084472656,-0.03649261683018179,0.4543071860528633
+2026-02-25,38.06999969482422,38.07500076293945,36.30500030517578,36.45000076293945,36.45000076293945,396100,0.0,0.0,False,-0.04129404723622576,-0.04217086971456807,-0.0887499809265192,39.459999084472656,-0.07627973622324857,0.45605685401590706
+2026-02-26,36.189998626708984,36.73500061035156,35.827999114990234,36.209999084472656,36.209999084472656,295500,0.0,0.0,False,-0.006584408050570478,-0.0066061808920671395,-0.09475002288818912,39.459999084472656,-0.0823618873645352,0.45514921720547086
+2026-02-27,35.61000061035156,36.93000030517578,35.11000061035156,36.90999984741211,36.90999984741211,313100,0.0,0.0,False,0.01933169789113931,0.019147214414131048,-0.07725000381470282,39.459999084472656,-0.06462238459767122,0.4538257187163313
+2026-03-02,36.540000915527344,37.5,36.31999969482422,37.20000076293945,37.20000076293945,303300,0.0,0.0,False,0.007856974173021447,0.007826268880371365,-0.06999998092651927,39.459999084472656,-0.0572731468314327,0.4536284548530446
+2026-03-03,36.25,38.31999969482422,35.29499816894531,36.54999923706055,36.54999923706055,315800,0.0,0.0,False,-0.017473158939460887,-0.01762761646629493,-0.08625001907349183,39.459999084472656,-0.07374556297334489,0.45368380583785234
+2026-03-04,36.939998626708984,38.72999954223633,36.939998626708984,37.83000183105469,37.83000183105469,335100,0.0,0.0,False,0.03502059153796799,0.03442132172519159,-0.05424995422363854,39.459999084472656,-0.04130758467400386,0.4544309168191658
+2026-03-05,36.93000030517578,39.14500045776367,36.90999984741211,39.0,39.0,296900,0.0,0.0,False,0.030927785152388143,0.030459159082523873,-0.025000000000006017,39.459999084472656,-0.01165735162557735,0.45538893580191303
+2026-03-06,38.22999954223633,40.334999084472656,38.09000015258789,39.599998474121094,39.599998474121094,455300,0.0,0.0,False,0.015384576259515281,0.015267433598492135,-0.010000038146978696,39.599998474121094,0.0,0.4547156088598687
+2026-03-09,39.400001525878906,39.599998474121094,38.099998474121094,38.619998931884766,38.619998931884766,268200,0.0,0.0,False,-0.02474746414136264,-0.02505883038481953,-0.034500026702886766,39.599998474121094,-0.02474746414136264,0.4554078125066696
+2026-03-10,38.43000030517578,39.83000183105469,38.0369987487793,39.40999984741211,39.40999984741211,264000,0.0,0.0,False,0.020455746695402288,0.020249337991786902,-0.014750003814703372,39.599998474121094,-0.00479794530378963,0.4557487046657009
+2026-03-11,39.31999969482422,39.79999923706055,38.16999816894531,38.77000045776367,38.77000045776367,192000,0.0,0.0,False,-0.016239517689073613,-0.016372823845106178,-0.030749988555914154,39.599998474121094,-0.020959546675231144,0.45494178469536334
+2026-03-12,38.279998779296875,39.130001068115234,37.61000061035156,38.11000061035156,38.11000061035156,267200,0.0,0.0,False,-0.01702346761979323,-0.01717003258870848,-0.04724998474121678,39.599998474121094,-0.03762621013087297,0.455164505231294
+2026-03-13,38.209999084472656,39.040000915527344,36.65999984741211,37.02000045776367,37.02000045776367,333700,0.0,0.0,False,-0.02860142049674541,-0.02901841139063263,-0.07449998855591389,39.599998474121094,-0.06515146756996648,0.45601459562851915
+2026-03-16,37.06999969482422,37.369998931884766,36.369998931884766,36.400001525878906,36.400001525878906,215700,0.0,0.0,False,-0.01674767488434059,-0.01688950294821429,-0.08999996185303294,39.599998474121094,-0.08080800685720757,0.4563356680397519
+2026-03-17,36.41999816894531,37.97999954223633,36.41999816894531,37.76499938964844,37.76499938964844,174400,0.0,0.0,False,0.0374999397403617,0.03681391504113554,-0.05587501525879479,39.599998474121094,-0.04633836250452994,0.45756196914049874
+2026-03-18,38.369998931884766,40.66999816894531,37.25,38.11000061035156,38.11000061035156,361500,0.0,0.0,False,0.009135475341691457,0.009093999297711486,-0.047249984741216666,39.599998474121094,-0.03762621013087297,0.4559829785734162
+2026-03-19,37.540000915527344,40.400001525878906,37.36000061035156,39.970001220703125,39.970001220703125,334000,0.0,0.0,False,0.048806102874906276,0.04765247236242388,-0.0007499694824280034,39.970001220703125,0.0,0.4583840465149507
+2026-03-20,39.83000183105469,40.86000061035156,38.744998931884766,39.34000015258789,39.34000015258789,313200,0.0,0.0,False,-0.015761847607573154,-0.015887386424106458,-0.01649999618530884,39.970001220703125,-0.015761847607573154,0.45857514909506997
+2026-03-23,39.560001373291016,40.75,37.68000030517578,38.619998931884766,38.619998931884766,434000,0.0,0.0,False,-0.01830201367337214,-0.01847156749628982,-0.03450002670288688,39.970001220703125,-0.033775387730513806,0.4588134745162409
+2026-03-24,38.52000045776367,40.150001525878906,37.11000061035156,38.52000045776367,38.52000045776367,282200,0.0,0.0,False,-0.002589292513898389,-0.0025926505296020885,-0.03699998855591413,39.970001220703125,-0.03627722588580762,0.45869273374051595
+2026-03-25,39.040000915527344,40.939998626708984,39.040000915527344,40.56999969482422,40.56999969482422,263900,0.0,0.0,False,0.05321908651865992,0.0518512708824358,0.014249992370599207,40.56999969482422,0.0,0.46163892289357344
+2026-03-26,39.97999954223633,41.0,38.70000076293945,38.779998779296875,38.779998779296875,235900,0.0,0.0,False,-0.04412129477426907,-0.045124251359293835,-0.03050003051758421,40.56999969482422,-0.04412129477426907,0.4633413265656547
+2026-03-27,38.779998779296875,39.130001068115234,37.4900016784668,38.2400016784668,38.2400016784668,184000,0.0,0.0,False,-0.01392462913429382,-0.014022486260699116,-0.04399995803833601,40.56999969482422,-0.05743155124190635,0.4635675691415763
+2026-03-30,38.5,38.91999816894531,36.04999923706055,36.4900016784668,36.4900016784668,374600,0.0,0.0,False,-0.04576359631766014,-0.046843835629810655,-0.08774995803833574,40.56999969482422,-0.1005668732326348,0.4658587863026347
+2026-03-31,37.279998779296875,38.83000183105469,37.125,38.189998626708984,38.189998626708984,176700,0.0,0.0,False,0.04658802055482991,0.04553536883163509,-0.04525003433228125,40.56999969482422,-0.058664064235101954,0.4657518965720151
+2026-04-01,39.4900016784668,40.0,38.84000015258789,39.11000061035156,39.11000061035156,253600,0.0,0.0,False,0.024090128743789796,0.023804539095461482,-0.022249984741216977,40.56999969482422,-0.03598716035136962,0.46578178855913444
+2026-04-02,38.56999969482422,40.5,38.459999084472656,40.38999938964844,40.38999938964844,227200,0.0,0.0,False,0.03272817078295032,0.03220401009042333,0.009749984741204809,40.56999969482422,-0.004436783498392383,0.466882290634652
+2026-04-06,39.95000076293945,41.400001525878906,39.75,40.369998931884766,40.369998931884766,237500,0.0,0.0,False,-0.000495183413367406,-0.0004953060571629631,0.009249973297112968,40.56999969482422,-0.004929769890162694,0.46688126949718245
+2026-04-07,40.0,41.22999954223633,39.400001525878906,41.150001525878906,41.150001525878906,180700,0.0,0.0,False,0.019321342943561026,0.019137055797268872,0.028750038146966306,41.150001525878906,0.0,0.4663563360404912
+2026-04-08,42.189998626708984,42.93000030517578,41.290000915527344,41.4900016784668,41.4900016784668,381600,0.0,0.0,False,0.008262457836704318,0.00822851059553195,0.03725004196166348,41.4900016784668,0.0,0.4634006559061068
+2026-04-09,41.720001220703125,43.44499969482422,37.43000030517578,37.560001373291016,37.560001373291016,548000,0.0,0.0,False,-0.09472162319085764,-0.09951278389685185,-0.06099996566773047,41.4900016784668,-0.09472162319085764,0.47224148645240743
+2026-04-10,37.689998626708984,37.70000076293945,34.755001068115234,35.88999938964844,35.88999938964844,407400,0.0,0.0,False,-0.044462245010196355,-0.045481002749312674,-0.10275001525879468,41.4900016784668,-0.13497233218297855,0.4737629004981026
+2026-04-13,35.470001220703125,37.43000030517578,35.06999969482422,35.95000076293945,35.95000076293945,307400,0.0,0.0,False,0.0016718131599724462,0.0016704172359510575,-0.10124998092651927,41.4900016784668,-0.1335261675441819,0.47273986016513914
+2026-04-14,36.45000076293945,38.099998474121094,36.099998474121094,37.93000030517578,37.93000030517578,353700,0.0,0.0,False,0.05507648122993891,0.0536132583572768,-0.05174999237061151,41.4900016784668,-0.08580383777469569,0.4757808504569064
+2026-04-15,38.2400016784668,39.04999923706055,37.66999816894531,37.66999816894531,37.66999816894531,247300,0.0,0.0,False,-0.006854788666980083,-0.0068783906503915825,-0.05825004577637327,41.4900016784668,-0.09207045926691437,0.4758200152012293
+2026-04-16,37.720001220703125,40.55500030517578,37.58000183105469,40.36000061035156,40.36000061035156,344300,0.0,0.0,False,0.07140967805047183,0.0689752375119142,0.009000015258782579,41.4900016784668,-0.027235503070651923,0.48099806957619456
+2026-04-17,40.65999984741211,43.16999816894531,40.65999984741211,42.189998626708984,42.189998626708984,508800,0.0,0.0,False,0.04534187286132152,0.04434398297799929,0.054749965667717726,42.189998626708984,0.0,0.48296935273293046
+2026-04-20,41.904998779296875,43.18000030517578,41.5,42.599998474121094,42.599998474121094,351900,0.0,0.0,False,0.009717939340072812,0.009671023870478178,0.0649999618530206,42.599998474121094,0.0,0.482957016499966
+2026-04-21,44.04999923706055,44.81999969482422,43.084999084472656,44.13999938964844,44.13999938964844,345500,0.0,0.0,False,0.03615025752789336,0.035512169544390355,0.10349998474120392,44.13999938964844,0.0,0.4841483665599147
+2026-04-22,44.790000915527344,46.400001525878906,44.29999923706055,44.75,44.75,441600,0.0,0.0,False,0.013819678721939788,0.013725057719903488,0.1187499999999928,44.75,0.0,0.4778795135653738
+2026-04-23,45.09000015258789,45.75,43.54999923706055,44.20000076293945,44.20000076293945,340000,0.0,0.0,False,-0.01229048574436975,-0.012366638376138472,0.10500001907347922,44.75,-0.01229048574436975,0.4778742433297468
+2026-04-24,43.810001373291016,45.349998474121094,42.48500061035156,45.16999816894531,45.16999816894531,272900,0.0,0.0,False,0.02194564229101048,0.02170830278482156,0.12924995422362562,45.16999816894531,0.0,0.47828844357784445