diff --git "a/stocks_us_nasdaq/AUID.csv" "b/stocks_us_nasdaq/AUID.csv"
new file mode 100644--- /dev/null
+++ "b/stocks_us_nasdaq/AUID.csv"
@@ -0,0 +1,1223 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2021-06-14,74.4800033569336,80.0,74.4800033569336,75.91999816894531,75.91999816894531,4325,0.0,0.0,False,,,0.0,75.91999816894531,0.0,
+2021-06-15,77.19999694824219,80.0,72.0,72.0,72.0,2538,0.0,0.0,False,-0.05163327533573059,-0.05301401116740444,-0.05163327533573059,75.91999816894531,-0.05163327533573059,
+2021-06-16,76.0,76.0,60.0,71.5999984741211,71.5999984741211,2938,0.0,0.0,False,-0.005555576748318192,-0.0055710663606135654,-0.05690199946015406,75.91999816894531,-0.05690199946015395,
+2021-06-17,69.72000122070312,72.0,64.0,72.0,72.0,5738,0.0,0.0,False,0.005586613608986157,0.00557106636061361,-0.05163327533573048,75.91999816894531,-0.05163327533573059,
+2021-06-18,72.80000305175781,76.80000305175781,70.72000122070312,74.4000015258789,74.4000015258789,4088,0.0,0.0,False,0.03333335452609587,0.032789843332115695,-0.020021031081744023,75.91999816894531,-0.020021031081744023,
+2021-06-21,79.76000213623047,80.0,76.0,76.63999938964844,76.63999938964844,1075,0.0,0.0,False,0.0301074975514668,0.02966316335055656,0.009483683325451242,76.63999938964844,0.0,
+2021-06-22,78.0,79.91999816894531,74.4000015258789,78.0,78.0,2013,0.0,0.0,False,0.01774531081918629,0.017589700990864,0.027397285052958464,78.0,0.0,
+2021-06-23,78.4000015258789,96.0,78.4000015258789,85.5999984741211,85.5999984741211,3050,0.0,0.0,False,0.09743587787334729,0.09297643863241631,0.12750264144678702,85.5999984741211,0.0,
+2021-06-24,89.5999984741211,89.5999984741211,80.0,87.4000015258789,87.4000015258789,2488,0.0,0.0,False,0.02102807340939372,0.020810034798050204,0.15121184976041535,87.4000015258789,0.0,
+2021-06-25,88.80000305175781,103.91999816894531,83.5999984741211,100.0,100.0,5425,0.0,0.0,False,0.14416473974992172,0.13467488586803303,0.3171760064781517,100.0,0.0,
+2021-06-28,112.0,112.0,96.0,96.0,96.0,3113,0.0,0.0,False,-0.040000000000000036,-0.040821994520255166,0.2644889662190255,100.0,-0.040000000000000036,
+2021-06-29,96.0,104.0,94.08000183105469,99.5999984741211,99.5999984741211,2113,0.0,0.0,False,0.037499984105427986,0.036813957802646784,0.3119072823537281,100.0,-0.004000015258789014,
+2021-06-30,100.0,100.0,94.0,94.0,94.0,2663,0.0,0.0,False,-0.05622488513969337,-0.057867367000479196,0.23814544608946253,100.0,-0.06000000000000005,
+2021-07-01,95.91999816894531,96.0,80.4000015258789,95.91999816894531,95.91999816894531,5275,0.0,0.0,False,0.020425512435588322,0.020219709359860463,0.2634352012956298,100.0,-0.040800018310546915,
+2021-07-02,95.91999816894531,96.0,88.0,92.0,92.0,2625,0.0,0.0,False,-0.040867371181981915,-0.04172591458082417,0.21180192595989933,100.0,-0.07999999999999996,
+2021-07-06,92.0,96.0,90.0,90.0,90.0,2300,0.0,0.0,False,-0.021739130434782594,-0.021978906718775226,0.18545840583033635,100.0,-0.09999999999999998,
+2021-07-07,92.80000305175781,92.80000305175781,84.0,88.4800033569336,88.4800033569336,1913,0.0,0.0,False,-0.01688885158962672,-0.017033094616214047,0.16543737474859221,100.0,-0.1151999664306641,
+2021-07-08,89.5999984741211,92.0,88.08000183105469,90.0,90.0,1925,0.0,0.0,False,0.01717898491633929,0.017033094616214127,0.18545840583033635,100.0,-0.09999999999999998,
+2021-07-09,90.4000015258789,94.0,85.19999694824219,88.23999786376953,88.23999786376953,3125,0.0,0.0,False,-0.019555579291449687,-0.01974931959433918,0.16227607997840576,100.0,-0.11760002136230474,
+2021-07-12,86.0,90.0,86.0,90.0,90.0,1513,0.0,0.0,False,0.019945627593369597,0.019749319594339225,0.18545840583033657,100.0,-0.09999999999999998,
+2021-07-13,90.0,92.0,76.4000015258789,89.5999984741211,89.5999984741211,1825,0.0,0.0,False,-0.004444461398654509,-0.004454367379278927,0.1801896817059132,100.0,-0.1040000152587891,0.7650433360910353
+2021-07-14,88.0,88.0,67.19999694824219,85.19999694824219,85.19999694824219,1338,0.0,0.0,False,-0.04910716072333132,-0.05035390493447039,0.12223391732236366,100.0,-0.14800003051757815,0.772704132954004
+2021-07-15,82.4000015258789,83.83999633789062,64.0,79.19999694824219,79.19999694824219,4025,0.0,0.0,False,-0.0704225377337151,-0.07302513772843187,0.0432033569336745,100.0,-0.2080000305175781,0.7978593957680044
+2021-07-16,77.19999694824219,78.0,74.08000183105469,77.19999694824219,77.19999694824219,1563,0.0,0.0,False,-0.025252526225563066,-0.02557684278789573,0.016859836804111517,100.0,-0.2280000305175781,0.7851410468996025
+2021-07-19,79.83999633789062,84.72000122070312,73.27999877929688,78.14399719238281,78.14399719238281,1050,0.0,0.0,False,0.012227982920433478,0.012153825059288585,0.029293981521026913,100.0,-0.21856002807617192,0.7686178041475945
+2021-07-20,78.0,79.91999816894531,78.0,79.19999694824219,79.19999694824219,1350,0.0,0.0,False,0.013513510874797019,0.013423017728607075,0.0432033569336745,100.0,-0.2080000305175781,0.7532776758536873
+2021-07-21,79.5999984741211,80.0,79.5199966430664,80.0,80.0,1725,0.0,0.0,False,0.010101049022522401,0.010050374385797877,0.053740805182521445,100.0,-0.19999999999999996,0.7384140674324002
+2021-07-22,79.44000244140625,80.0,79.44000244140625,80.0,80.0,1200,0.0,0.0,False,0.0,0.0,0.053740805182521445,100.0,-0.19999999999999996,0.724133467822519
+2021-07-23,80.0,81.91999816894531,80.0,81.36000061035156,81.36000061035156,163,0.0,0.0,False,0.017000007629394576,0.016857124568285777,0.07165440691002867,100.0,-0.18639999389648443,0.7118529636755659
+2021-07-26,81.44000244140625,81.5999984741211,80.08000183105469,80.08000183105469,80.08000183105469,1125,0.0,0.0,False,-0.015732531584249032,-0.015857601369884206,0.05479457010591693,100.0,-0.19919998168945308,0.7013006787076959
+2021-07-27,80.0,80.80000305175781,79.31199645996094,80.4000015258789,80.4000015258789,225,0.0,0.0,False,0.003996000093747787,0.003988037291230692,0.05900952930694481,100.0,-0.19599998474121094,0.6891126141628912
+2021-07-28,80.0,80.4000015258789,79.19999694824219,79.19999694824219,79.19999694824219,950,0.0,0.0,False,-0.014925429786844746,-0.015037934875430018,0.0432033569336745,100.0,-0.2080000305175781,0.6794113418239911
+2021-07-29,79.91999816894531,80.0,77.68000030517578,78.80000305175781,78.80000305175781,713,0.0,0.0,False,-0.005050428180518374,-0.005063224696360059,0.03793473330180519,100.0,-0.21199996948242184,0.6686749346150047
+2021-07-30,77.91999816894531,79.5999984741211,77.5999984741211,78.80000305175781,78.80000305175781,363,0.0,0.0,False,0.0,0.0,0.03793473330180519,100.0,-0.21199996948242184,0.6581670884625408
+2021-08-02,80.0,80.0,73.27999877929688,76.23999786376953,76.23999786376953,725,0.0,0.0,False,-0.03248737422391734,-0.0330268042655895,0.004214959201027657,100.0,-0.23760002136230474,0.6548586694524484
+2021-08-03,76.23999786376953,77.19999694824219,72.08000183105469,77.04000091552734,77.04000091552734,1325,0.0,0.0,False,0.010493219755689287,0.010438548047527934,0.014752407449874605,100.0,-0.2295999908447266,0.6456673259639135
+2021-08-04,72.08000183105469,77.83999633789062,72.08000183105469,76.0,76.0,913,0.0,0.0,False,-0.013499492512567324,-0.013591439087331037,0.0010537649233952617,100.0,-0.24,0.6375634668439637
+2021-08-05,75.19999694824219,79.91999816894531,74.08000183105469,78.0,78.0,1863,0.0,0.0,False,0.026315789473684292,0.025975486403260736,0.027397285052958464,100.0,-0.21999999999999997,0.6321660968519681
+2021-08-06,79.36000061035156,79.83999633789062,74.08000183105469,74.08000183105469,74.08000183105469,1288,0.0,0.0,False,-0.05025638678135014,-0.05156321163440718,-0.024235990282772013,100.0,-0.25919998168945313,0.6376383110957463
+2021-08-09,74.4000015258789,77.19999694824219,73.5999984741211,76.4000015258789,76.4000015258789,1875,0.0,0.0,False,0.03131748970680581,0.03083710108952696,0.006322489047818847,100.0,-0.23599998474121098,0.6341711781077874
+2021-08-10,77.19999694824219,83.12000274658203,77.19999694824219,81.19999694824219,81.19999694824219,1250,0.0,0.0,False,0.06282716395938004,0.060932493439695645,0.06954687706323748,100.0,-0.18800003051757808,0.6449866751902541
+2021-08-11,81.19999694824219,86.0,78.80000305175781,78.80000305175781,78.80000305175781,1888,0.0,0.0,False,-0.0295565761906883,-0.030002173992683588,0.03793473330180519,100.0,-0.21199996948242184,0.6418021249074698
+2021-08-12,80.87999725341797,85.5999984741211,78.08000183105469,85.5999984741211,85.5999984741211,1763,0.0,0.0,False,0.08629435480981984,0.08277222973028431,0.1275026414467868,100.0,-0.14400001525878903,0.6669459127130382
+2021-08-13,85.5199966430664,86.0,80.4800033569336,81.91999816894531,81.91999816894531,1500,0.0,0.0,False,-0.04299065853708317,-0.043942126382552474,0.07903056038868872,100.0,-0.18080001831054693,0.6685814009812028
+2021-08-16,84.0,84.0,72.0,77.12000274658203,77.12000274658203,10988,0.0,0.0,False,-0.05859369543031667,-0.060380453022772514,0.015806172373269867,100.0,-0.22879997253417972,0.676802323429868
+2021-08-17,72.87999725341797,74.72000122070312,70.80000305175781,72.0,72.0,6125,0.0,0.0,False,-0.06639007474372727,-0.06869656690062781,-0.05163327533573103,100.0,-0.28,0.687932017421465
+2021-08-18,72.0,72.0,60.15999984741211,66.4800033569336,66.4800033569336,13300,0.0,0.0,False,-0.07666662004258895,-0.07976491797347281,-0.12434134667660113,100.0,-0.3351999664306641,0.7033479275917681
+2021-08-19,71.19999694824219,71.5199966430664,52.2400016784668,54.47999954223633,54.47999954223633,18138,0.0,0.0,False,-0.18050546342888707,-0.19906754760374248,-0.2824025177002564,100.0,-0.45520000457763676,0.8092605373975246
+2021-08-20,56.0,78.55999755859375,56.0,69.19999694824219,69.19999694824219,10675,0.0,0.0,False,0.27019085039811697,0.23916716508423644,-0.08851424371414096,100.0,-0.30800003051757807,1.0201440443346341
+2021-08-23,71.44000244140625,71.44000244140625,59.15999984741211,63.84000015258789,63.84000015258789,5913,0.0,0.0,False,-0.07745660450914882,-0.08062086299136202,-0.15911483545449712,100.0,-0.36159999847412105,1.0246334991804535
+2021-08-24,58.0,62.63999938964844,52.79999923706055,59.20000076293945,59.20000076293945,32963,0.0,0.0,False,-0.07268169452628592,-0.07545840075426388,-0.22023179411567906,100.0,-0.40799999237060547,1.0266120737336215
+2021-08-25,59.20000076293945,65.80799865722656,59.20000076293945,59.91999816894531,59.91999816894531,15850,0.0,0.0,False,0.012162118187954318,0.012088753873190274,-0.21074816103650484,100.0,-0.4008000183105469,1.0168524456539698
+2021-08-26,60.959999084472656,70.4000015258789,60.0,70.0,70.0,14000,0.0,0.0,False,0.16822433476439658,0.15548493339871797,-0.07797679546529424,100.0,-0.30000000000000004,1.0748451717703909
+2021-08-27,70.63999938964844,77.03199768066406,68.18399810791016,76.0,76.0,16838,0.0,0.0,False,0.08571428571428563,0.08223809823697201,0.0010537649233948176,100.0,-0.24,1.0805226108285766
+2021-08-30,76.08000183105469,81.4000015258789,70.23999786376953,74.4000015258789,74.4000015258789,22325,0.0,0.0,False,-0.02105261150159332,-0.021277377938160005,-0.02002103108174469,100.0,-0.2559999847412109,1.0714580768360922
+2021-08-31,73.04000091552734,79.36000061035156,73.04000091552734,76.72000122070312,76.72000122070312,13963,0.0,0.0,False,0.03118279095756793,0.030706484138157627,0.010537448248846282,100.0,-0.23279998779296873,1.0633569284233282
+2021-09-01,78.4000015258789,92.55999755859375,75.19999694824219,89.44000244140625,89.44000244140625,29213,0.0,0.0,False,0.16579771921680564,0.15340559021704142,0.17808225235167585,100.0,-0.10559997558593748,1.1092617773542872
+2021-09-02,93.5199966430664,112.0,92.0,101.5999984741211,101.5999984741211,36838,0.0,0.0,False,0.1359570181215175,0.12747548342251802,0.33825080248329087,101.5999984741211,0.0,1.13316172700077
+2021-09-03,96.55999755859375,99.91999816894531,88.08000183105469,93.5199966430664,93.5199966430664,23825,0.0,0.0,False,-0.07952757827169432,-0.08286823885743086,0.23182295704164324,101.5999984741211,-0.07952757827169432,1.1377366795297161
+2021-09-07,88.55999755859375,90.0,77.68000030517578,78.4800033569336,78.4800033569336,14150,0.0,0.0,False,-0.1608211486954526,-0.17533142323696743,0.03371977410077709,101.5999984741211,-0.2275590104765255,1.1794100706332011
+2021-09-08,78.4000015258789,87.91999816894531,78.4000015258789,86.80000305175781,86.80000305175781,4913,0.0,0.0,False,0.10601426272861092,0.10076279879331415,0.1433088138200571,101.5999984741211,-0.14566924847083573,1.1882097442924076
+2021-09-09,90.0,90.72000122070312,86.80000305175781,89.04000091552734,89.04000091552734,8363,0.0,0.0,False,0.02580642609463779,0.025479060424688102,0.1728135282272525,101.5999984741211,-0.12362202507112197,1.1790324958278515
+2021-09-10,91.12000274658203,99.91999816894531,89.19999694824219,97.5999984741211,97.5999984741211,15125,0.0,0.0,False,0.09613653942697797,0.09179176053554927,0.2855637622241649,101.5999984741211,-0.03937007933143677,1.1836003659892096
+2021-09-13,96.23999786376953,98.0,92.16000366210938,93.44000244140625,93.44000244140625,7725,0.0,0.0,False,-0.04262291083762548,-0.043557932577061476,0.23076929261080203,101.5999984741211,-0.08031492278804808,1.1781546152084712
+2021-09-14,94.72000122070312,96.0,91.5999984741211,94.0,94.0,7050,0.0,0.0,False,0.005993124400279326,0.005975237062023865,0.2381454460894623,101.5999984741211,-0.07480313571123642,1.1687667874566248
+2021-09-15,94.52799987792969,98.80000305175781,93.5999984741211,96.63999938964844,96.63999938964844,15038,0.0,0.0,False,0.028085099889876952,0.02769794560077691,0.27291888462108105,101.5999984741211,-0.04881888935988554,1.1604204510201819
+2021-09-16,94.31999969482422,101.64800262451172,92.0,97.5999984741211,97.5999984741211,16600,0.0,0.0,False,0.009933765423590035,0.0098847499142606,0.2855637622241647,101.5999984741211,-0.03937007933143677,1.1514818441655679
+2021-09-17,96.16000366210938,108.0,96.16000366210938,106.72000122070312,106.72000122070312,89863,0.0,0.0,False,0.09344265255291195,0.08933111582064467,0.40569025019229166,106.72000122070312,0.0,1.1551487429644154
+2021-09-20,105.27999877929688,105.27999877929688,95.5999984741211,98.08000183105469,98.08000183105469,11100,0.0,0.0,False,-0.0809595135946487,-0.08442510274879356,0.29188625127198375,106.72000122070312,-0.0809595135946487,1.1591080727544902
+2021-09-21,98.08000183105469,107.19200134277344,98.08000183105469,104.72000122070312,104.72000122070312,10425,0.0,0.0,False,0.0676998293809783,0.06550664240158077,0.3793467300627287,106.72000122070312,-0.018740629470795134,1.1565178493048713
+2021-09-22,107.12000274658203,107.19999694824219,102.89600372314453,104.80000305175781,104.80000305175781,4350,0.0,0.0,False,0.0007639594167505592,0.0007636677482944608,0.38040049498612416,106.72000122070312,-0.017990987134404612,1.148171818016128
+2021-09-23,105.68000030517578,105.68000030517578,102.80000305175781,103.23999786376953,103.23999786376953,6900,0.0,0.0,False,-0.014885545253446542,-0.014997446848242404,0.35985248095012823,106.72000122070312,-0.03260872673470783,1.1406944859711379
+2021-09-24,102.55999755859375,104.16000366210938,97.10399627685547,103.5999984741211,103.5999984741211,4100,0.0,0.0,False,0.003487026518797398,0.0034809609382962237,0.36459432261285385,106.72000122070312,-0.029235407710778483,1.1326499687088782
+2021-09-27,102.80000305175781,102.80000305175781,100.4000015258789,100.72000122070312,100.72000122070312,4813,0.0,0.0,False,-0.027799201697260467,-0.02819291324096114,0.3266596898036027,106.72000122070312,-0.0562218884123854,1.1265882390583835
+2021-09-28,102.23999786376953,102.23999786376953,96.72000122070312,101.91999816894531,101.91999816894531,4025,0.0,0.0,False,0.011914187189222547,0.011843772002385202,0.34246576168431875,106.72000122070312,-0.04497753932583948,1.1188934550602274
+2021-09-29,102.0,102.0,92.87999725341797,98.80000305175781,98.80000305175781,9175,0.0,0.0,False,-0.03061219753963995,-0.031090538216187177,0.3013699345974352,106.72000122070312,-0.0742128755467899,1.113372563275359
+2021-09-30,98.87999725341797,98.87999725341797,88.63999938964844,89.5199966430664,89.5199966430664,6700,0.0,0.0,False,-0.0939271874701253,-0.09863560913764774,0.17913591678251728,106.72000122070312,-0.16116945634273483,1.120756117890213
+2021-10-01,89.36000061035156,96.0,89.36000061035156,94.0,94.0,1463,0.0,0.0,False,0.050044722128355756,0.04883275576559305,0.2381454460894623,106.72000122070312,-0.11919041487262938,1.1163952477971726
+2021-10-04,93.91999816894531,96.16000366210938,90.4800033569336,94.4800033569336,94.4800033569336,1025,0.0,0.0,False,0.005106418690782988,0.0050934251497289345,0.24446793513728138,106.72000122070312,-0.11469263234411431,1.109122239684839
+2021-10-05,95.04000091552734,95.76000213623047,89.04000091552734,92.0,92.0,3938,0.0,0.0,False,-0.026248976172920435,-0.026599630370692434,0.21180192595989933,106.72000122070312,-0.1379310443434245,1.1034153061412484
+2021-10-06,88.87999725341797,97.12000274658203,88.87999725341797,94.23999786376953,94.23999786376953,3813,0.0,0.0,False,0.024347802867060064,0.024056120186255598,0.2413066403670947,106.72000122070312,-0.11694155935328587,1.09696100711113
+2021-10-07,94.23999786376953,94.23999786376953,90.0,92.23999786376953,92.23999786376953,2163,0.0,0.0,False,-0.02122241134694358,-0.021450844433973024,0.21496312023753172,106.72000122070312,-0.135682188824081,1.0910638579791878
+2021-10-08,89.68000030517578,93.44000244140625,89.68000030517578,92.0,92.0,1600,0.0,0.0,False,-0.002601884966692891,-0.002605275752282591,0.21180192595989933,106.72000122070312,-0.1379310443434245,1.084382942209861
+2021-10-11,92.87999725341797,95.27999877929688,91.76000213623047,95.27999877929688,95.27999877929688,900,0.0,0.0,False,0.03565216064453125,0.03503133518625863,0.25500528289357405,106.72000122070312,-0.10719642344969305,1.0791094113070425
+2021-10-12,92.63999938964844,96.0,92.0,96.0,96.0,2800,0.0,0.0,False,0.007556687971532305,0.007528279232537305,0.2644889662190255,106.72000122070312,-0.10044978540183436,1.0725985046198903
+2021-10-13,94.63999938964844,99.95999908447266,94.63999938964844,98.4000015258789,98.4000015258789,3250,0.0,0.0,False,0.025000015894572014,0.024692628097270908,0.2961012104730121,106.72000122070312,-0.07796101573891456,1.0667515294097387
+2021-10-14,96.80000305175781,99.19999694824219,96.0,99.19999694824219,99.19999694824219,1375,0.0,0.0,False,0.008130034654042939,0.00809716396203186,0.30663855822930475,106.72000122070312,-0.0704648068444933,1.0604696277008407
+2021-10-15,97.83999633789062,99.19999694824219,92.53600311279297,96.4800033569336,96.4800033569336,1050,0.0,0.0,False,-0.027419291078484176,-0.02780221575417648,0.2708114552668446,106.72000122070312,-0.09595200287331918,1.0557518323202664
+2021-10-18,95.5999984741211,99.5999984741211,94.4000015258789,99.5999984741211,99.5999984741211,2050,0.0,0.0,False,0.0323382567229491,0.03182638149752065,0.31190728235372833,106.72000122070312,-0.06671666665236875,1.0506945834069423
+2021-10-19,99.5199966430664,102.63999938964844,96.03199768066406,102.63999938964844,102.63999938964844,5975,0.0,0.0,False,0.03052209801305583,0.03006556509037049,0.35194944500977043,106.72000122070312,-0.03823090127798079,1.045576680577213
+2021-10-20,101.83999633789062,104.0,100.72000122070312,103.19999694824219,103.19999694824219,5513,0.0,0.0,False,0.005455938834019847,0.005441109115311684,0.35932559848843093,106.72000122070312,-0.03298354790290303,1.0396860615205465
+2021-10-21,103.11199951171875,103.5999984741211,101.91999816894531,102.0,102.0,10088,0.0,0.0,False,-0.011627877749298965,-0.011696010191894198,0.3435195266077149,106.72000122070312,-0.044227896989448956,1.0342856876743718
+2021-10-22,102.0,104.0,96.6240005493164,101.76000213623047,101.76000213623047,7175,0.0,0.0,False,-0.002352920233034572,-0.002355692699628375,0.3403583323300825,106.72000122070312,-0.046476752508792574,1.028664875269789
+2021-10-25,99.83999633789062,104.16000366210938,99.83999633789062,103.44000244140625,103.44000244140625,5750,0.0,0.0,False,0.01650943661466009,0.016374637481107603,0.3624868932586176,106.72000122070312,-0.030734620893731468,1.0232281931196026
+2021-10-26,103.44000244140625,105.04000091552734,100.72000122070312,104.31999969482422,104.31999969482422,2725,0.0,0.0,False,0.008507320501238924,0.008471337187211235,0.374078005938306,106.72000122070312,-0.022488769662919794,1.0177254077910034
+2021-10-27,104.95999908447266,106.0,103.91999816894531,106.0,106.0,3113,0.0,0.0,False,0.016104297451020155,0.015975998859105663,0.3962065668668411,106.72000122070312,-0.0067466380478586885,1.0124486760558111
+2021-10-28,106.0,108.0,106.0,108.0,108.0,5125,0.0,0.0,False,0.018867924528301883,0.018692133012152546,0.42255008699640406,108.0,0.0,1.0073396266162218
+2021-10-29,108.0,119.19999694824219,108.0,119.19999694824219,119.19999694824219,14325,0.0,0.0,False,0.1037036754466869,0.09867150190503428,0.5700737595249354,119.19999694824219,0.0,1.0144746698807652
+2021-11-01,121.27999877929688,122.16000366210938,116.0,121.68000030517578,121.68000030517578,16125,0.0,0.0,False,0.020805397822371008,0.020591921429802627,0.6027397687023175,121.68000030517578,0.0,1.0094879730093702
+2021-11-02,122.4800033569336,124.63999938964844,117.5999984741211,122.87999725341797,122.87999725341797,9388,0.0,0.0,False,0.009861907833929706,0.009813596588563298,0.6185458405830335,122.87999725341797,0.0,1.004336426827169
+2021-11-03,123.19999694824219,130.8000030517578,123.04000091552734,129.0399932861328,129.0399932861328,19825,0.0,0.0,False,0.05013017716798096,0.04891413473998323,0.6996838303259596,129.0399932861328,0.0,1.0016155647347422
+2021-11-04,130.0,142.32000732421875,129.27999877929688,141.44000244140625,141.44000244140625,18838,0.0,0.0,False,0.09609431029477578,0.09175323436280357,0.8630137757203153,141.44000244140625,0.0,1.0064304023349835
+2021-11-05,144.8000030517578,149.0959930419922,131.447998046875,138.63999938964844,138.63999938964844,14888,0.0,0.0,False,-0.019796401325132607,-0.01999497514547652,0.8261328073419054,141.44000244140625,-0.019796401325132607,1.0023961921600821
+2021-11-08,138.63999938964844,138.63999938964844,126.08000183105469,138.55999755859375,138.55999755859375,14700,0.0,0.0,False,-0.0005770472548102257,-0.0005772138106541781,0.8250790424185099,141.44000244140625,-0.020362025120903016,0.9975572938334342
+2021-11-09,136.32000732421875,137.24000549316406,129.00799560546875,136.32000732421875,136.32000732421875,9375,0.0,0.0,False,-0.016166211560647348,-0.016298310385141457,0.7955744285038686,141.44000244140625,-0.03619905987564265,0.9934013651423058
+2021-11-10,133.67999267578125,140.0800018310547,130.8000030517578,138.72000122070312,138.72000122070312,3788,0.0,0.0,False,0.017605588083459578,0.017452405022860128,0.8271865722653011,141.44000244140625,-0.019230777529362197,0.9887370871702654
+2021-11-11,137.60000610351562,141.0399932861328,135.1999969482422,138.55999755859375,138.55999755859375,6813,0.0,0.0,False,-0.0011534289266247333,-0.0011540946377186427,0.8250790424185099,141.44000244140625,-0.020362025120903016,0.9841106471373519
+2021-11-12,140.0,140.0,131.9199981689453,134.0,134.0,15950,0.0,0.0,False,-0.032909913675954194,-0.03346362724336466,0.7650158486807237,141.44000244140625,-0.0526018263078607,0.9814230541312113
+2021-11-15,132.0,134.72000122070312,120.80000305175781,127.76000213623047,127.76000213623047,14325,0.0,0.0,False,-0.046567148237086076,-0.04768627932350278,0.6828240940144021,141.44000244140625,-0.09671945750172717,0.9802683357665941
+2021-11-16,124.0,129.41600036621094,122.0,127.76000213623047,127.76000213623047,7975,0.0,0.0,False,0.0,0.0,0.6828240940144021,141.44000244140625,-0.09671945750172717,0.9757721631266254
+2021-11-17,126.95999908447266,130.39999389648438,124.72000122070312,128.39999389648438,128.39999389648438,12750,0.0,0.0,False,0.005009328033444227,0.004996823093282695,0.6912539119239038,141.44000244140625,-0.09219462895812591,0.9712888370178142
+2021-11-18,126.63999938964844,130.8000030517578,123.95999908447266,126.95999908447266,126.95999908447266,11225,0.0,0.0,False,-0.011214913399237636,-0.011278274713685551,0.6722866457655554,141.44000244140625,-0.10237558757772336,0.9672359854752896
+2021-11-19,125.44000244140625,130.46400451660156,125.44000244140625,127.5999984741211,127.5999984741211,12250,0.0,0.0,False,0.005040953010897686,0.005028289945385158,0.6807165641676112,141.44000244140625,-0.0978507050932681,0.962871467045097
+2021-11-22,125.44000244140625,128.47999572753906,121.5999984741211,126.95999908447266,126.95999908447266,9113,0.0,0.0,False,-0.005015669257850686,-0.005028289945385187,0.6722866457655552,141.44000244140625,-0.10237558757772336,0.9587153703573886
+2021-11-23,125.76000213623047,129.9199981689453,121.68000030517578,124.23999786376953,124.23999786376953,13800,0.0,0.0,False,-0.021424080342765106,-0.021656907360959803,0.6364594423105407,141.44000244140625,-0.12160636510708556,0.955354607859236
+2021-11-24,121.83999633789062,124.16000366210938,118.0,122.31999969482422,122.31999969482422,21250,0.0,0.0,False,-0.015453945604946062,-0.015574602520135821,0.6111696871043732,141.44000244140625,-0.13518101256045156,0.9516889410470439
+2021-11-26,119.5199966430664,121.91999816894531,117.5199966430664,119.44000244140625,119.44000244140625,4800,0.0,0.0,False,-0.023544778127888022,-0.02382638545453446,0.5732350542951221,141.44000244140625,-0.15554298374050046,0.9485345973680073
+2021-11-29,119.5199966430664,121.5999984741211,116.0,120.08000183105469,120.08000183105469,12138,0.0,0.0,False,0.0053583336952993665,0.00534402890245407,0.5816649726971779,141.44000244140625,-0.1510181012560452,0.9444373226798372
+2021-11-30,119.5999984741211,120.95999908447266,116.16000366210938,118.31999969482422,118.31999969482422,8588,0.0,0.0,False,-0.014656912969627456,-0.014765386750526284,0.5584826468452471,141.44000244140625,-0.16346155505872428,0.9408598437130885
+2021-12-01,120.0,120.87999725341797,116.55999755859375,118.0,118.0,8550,0.0,0.0,False,-0.0027045275156319937,-0.0027081913576387337,0.5542676876442192,141.44000244140625,-0.16572399630095203,0.936939980955132
+2021-12-02,117.5199966430664,117.5999984741211,108.6240005493164,113.83999633789062,113.83999633789062,26700,0.0,0.0,False,-0.03525426832296086,-0.03589070285298421,0.49947311753830204,141.44000244140625,-0.19513578639076568,0.9348522573774488
+2021-12-03,113.36000061035156,113.36000061035156,102.72000122070312,107.68000030517578,107.68000030517578,18913,0.0,0.0,False,-0.054110999919845804,-0.05563005288216395,0.41833512779537596,141.44000244140625,-0.23868779378886174,0.9348558911820343
+2021-12-06,107.5999984741211,117.4000015258789,104.31999969482422,113.76000213623047,113.76000213623047,24100,0.0,0.0,False,0.056463612684095166,0.05492711610281118,0.4984194531074606,141.44000244140625,-0.19570135624568208,0.9339683185929677
+2021-12-07,114.87999725341797,124.36000061035156,114.87999725341797,121.36000061035156,121.36000061035156,17663,0.0,0.0,False,0.06680729897508186,0.06467035523621374,0.5985248095012894,141.44000244140625,-0.14196833628713446,0.9343321146506207
+2021-12-08,122.31999969482422,125.83999633789062,117.91999816894531,125.68000030517578,125.68000030517578,17125,0.0,0.0,False,0.03559656948828116,0.03497765630602113,0.6554268089614435,141.44000244140625,-0.111425352546634,0.9315154850900371
+2021-12-09,126.08000183105469,137.60000610351562,126.08000183105469,128.39999389648438,128.39999389648438,26663,0.0,0.0,False,0.021642215027879663,0.021411347345128694,0.6912539119239036,141.44000244140625,-0.09219462895812591,0.9280267101895957
+2021-12-10,129.60000610351562,134.0800018310547,127.27999877929688,129.27999877929688,129.27999877929688,13525,0.0,0.0,False,0.006853620908439995,0.00683024160977409,0.7028451250961463,141.44000244140625,-0.08597287508635931,0.9243082158609116
+2021-12-13,128.03199768066406,135.1199951171875,122.0,125.04000091552734,125.04000091552734,25838,0.0,0.0,False,-0.03279701348859021,-0.033346891895368304,0.6469968905593879,141.44000244140625,-0.11595023503108937,0.9222427408913672
+2021-12-14,123.12000274658203,127.83999633789062,116.23999786376953,118.80000305175781,118.80000305175781,32650,0.0,0.0,False,-0.049904013260405056,-0.051192260818355644,0.5648051358930664,141.44000244140625,-0.16006786622495583,0.9218957970897564
+2021-12-15,115.04000091552734,130.0,112.23999786376953,116.72000122070312,116.72000122070312,54413,0.0,0.0,False,-0.01750843247157574,-0.017663517943822534,0.5374078508401077,141.44000244140625,-0.17477376126986266,0.9188325810678785
+2021-12-16,110.16000366210938,120.16799926757812,101.44000244140625,105.04000091552734,105.04000091552734,150500,0.0,0.0,False,-0.10006854166399759,-0.10543667596239044,0.38356168926375744,141.44000244140625,-0.2573529475224534,0.9268710597635319
+2021-12-17,103.68000030517578,141.0959930419922,101.64800262451172,133.75999450683594,133.75999450683594,417650,0.0,0.0,False,0.27341958626223817,0.2417058695585473,0.7618545539105372,141.44000244140625,-0.05429869769517204,0.9959727097608864
+2021-12-20,122.4000015258789,122.95999908447266,110.08000183105469,119.36000061035156,119.36000061035156,68188,0.0,0.0,False,-0.1076554611831152,-0.1139029667000897,0.5721812893717266,141.44000244140625,-0.15610860753627087,1.0045587910164775
+2021-12-21,119.91999816894531,129.67999267578125,113.91999816894531,124.16000366210938,124.16000366210938,53538,0.0,0.0,False,0.04021450257383408,0.03942694436100428,0.6354057778796998,141.44000244140625,-0.12217193496200196,1.0018970825465632
+2021-12-22,127.12000274658203,133.83999633789062,119.68000030517578,133.75999450683594,133.75999450683594,31013,0.0,0.0,False,0.07731951161061579,0.07447602233908547,0.7618545539105372,141.44000244140625,-0.05429869769517204,1.0029570866614
+2021-12-23,134.0,137.16000366210938,131.39199829101562,133.36000061035156,133.36000061035156,27113,0.0,0.0,False,-0.002990385114466587,-0.00299486524981566,0.7565859302786679,141.44000244140625,-0.05712670879231607,0.9992855286402359
+2021-12-27,135.9199981689453,136.63999938964844,131.1199951171875,133.36000061035156,133.36000061035156,13163,0.0,0.0,False,0.0,0.0,0.7565859302786679,141.44000244140625,-0.05712670879231607,0.9956118805893739
+2021-12-28,131.1199951171875,131.60000610351562,124.16000366210938,125.44000244140625,125.44000244140625,10350,0.0,0.0,False,-0.0593881083735579,-0.0612246669544212,0.6522656146838113,141.44000244140625,-0.11312216999309122,0.9959042259275878
+2021-12-29,127.04000091552734,127.04000091552734,118.0,121.27999877929688,121.27999877929688,18875,0.0,0.0,False,-0.03316329385478556,-0.03372566423594148,0.5974710445778941,141.44000244140625,-0.14253396008290498,0.9936408536321046
+2021-12-30,120.16000366210938,122.0,115.19999694824219,115.19999694824219,115.19999694824219,13250,0.0,0.0,False,-0.05013194172370472,-0.051432190058059934,0.5173867192658095,141.44000244140625,-0.18552039762608463,0.9928402536596641
+2021-12-31,116.0,121.5999984741211,110.95999908447266,112.23999786376953,112.23999786376953,20113,0.0,0.0,False,-0.0256944371778286,-0.02603030500933392,0.47839832153316264,141.44000244140625,-0.20644799260190394,0.9901119109877684
+2022-01-03,113.5199966430664,116.50399780273438,108.80000305175781,114.63999938964844,114.63999938964844,15713,0.0,0.0,False,0.02138276524908611,0.02115736143434153,0.5100105657871492,141.44000244140625,-0.18947965631476948,0.9868230122523215
+2022-01-04,114.08000183105469,118.65599822998047,104.56800079345703,110.16000366210938,110.16000366210938,15000,0.0,0.0,False,-0.03907881848735939,-0.03986289053189684,0.45100113697275845,141.44000244140625,-0.22115383370595676,0.9850508533948243
+2022-01-05,109.12000274658203,110.08000183105469,104.80000305175781,106.63999938964844,106.63999938964844,18638,0.0,0.0,False,-0.03195355987149151,-0.03247521751697155,0.40463648526889706,141.44000244140625,-0.24604074131131515,0.9827657985790271
+2022-01-06,106.72000122070312,108.95999908447266,97.68000030517578,98.55999755859375,98.55999755859375,22000,0.0,0.0,False,-0.07576895983965104,-0.07879319513252854,0.29820863982724943,141.44000244140625,-0.3031674501036312,0.9850215918192761
+2022-01-07,97.83999633789062,98.80000305175781,93.83999633789062,95.5199966430664,95.5199966430664,8450,0.0,0.0,False,-0.03084416589722483,-0.03132986051393365,0.2581664771712071,141.44000244140625,-0.32466066887522105,0.9826482101683747
+2022-01-10,93.27999877929688,94.4000015258789,87.12000274658203,91.12000274658203,91.12000274658203,17663,0.0,0.0,False,-0.04606358931236165,-0.047158265219116126,0.20021081328021184,141.44000244140625,-0.3557692224706378,0.9814088599970617
+2022-01-11,93.91999816894531,95.76000213623047,88.4800033569336,90.31999969482422,90.31999969482422,15513,0.0,0.0,False,-0.008779664482481797,-0.008818432818819858,0.1896733650313649,141.44000244140625,-0.361425352546634,0.9781652237512589
+2022-01-12,90.80000305175781,92.08000183105469,84.0,84.80000305175781,84.80000305175781,21688,0.0,0.0,False,-0.061115994926013384,-0.06306333767701139,0.1169652936904948,141.44000244140625,-0.4004524774602747,0.9784152424269702
+2022-01-13,84.72000122070312,87.5199966430664,81.447998046875,83.68000030517578,83.68000030517578,12850,0.0,0.0,False,-0.013207579083439835,-0.013295574822015911,0.10221288624061997,141.44000244140625,-0.4083710487784986,0.9753197653800081
+2022-01-14,84.72000122070312,87.2959976196289,74.0,77.68000030517578,77.68000030517578,31850,0.0,0.0,False,-0.0717017205798085,-0.07440217605185401,0.023182325851930807,141.44000244140625,-0.45079186252590775,0.9767819098755067
+2022-01-18,75.12000274658203,75.12000274658203,64.16000366210938,65.76000213623047,65.76000213623047,29463,0.0,0.0,False,-0.15345002731869306,-0.1665860446785164,-0.13382503000205193,141.44000244140625,-0.5350678662249557,0.9940066414026936
+2022-01-19,64.4000015258789,65.19999694824219,59.040000915527344,59.279998779296875,59.279998779296875,28625,0.0,0.0,False,-0.09854019383255819,-0.10373982283750717,-0.21917807943856005,141.44000244140625,-0.5808823688061335,0.9989543316810335
+2022-01-20,60.880001068115234,69.5999984741211,58.63999938964844,59.20000076293945,59.20000076293945,29175,0.0,0.0,False,-0.0013494942308494018,-0.0013504056182225598,-0.2202317941156785,141.44000244140625,-0.5814479656314769,0.995665061017202
+2022-01-21,56.959999084472656,60.0,54.31999969482422,58.2400016784668,58.2400016784668,16338,0.0,0.0,False,-0.016216200542241155,-0.01634912206919231,-0.23287667171876225,141.44000244140625,-0.5882352893581599,0.9926298518528113
+2022-01-24,55.52000045776367,55.52000045776367,50.20000076293945,54.880001068115234,54.880001068115234,13263,0.0,0.0,False,-0.057692316509562636,-0.05942342982788767,-0.27713379357583257,141.44000244140625,-0.6119909493719774,0.9921476674228087
+2022-01-25,52.560001373291016,54.2400016784668,49.599998474121094,51.119998931884766,51.119998931884766,13688,0.0,0.0,False,-0.06851315712555617,-0.07097321370536458,-0.32665963955732624,141.44000244140625,-0.638574674423793,0.9927444525610989
+2022-01-26,51.52000045776367,57.2400016784668,51.20000076293945,53.279998779296875,53.279998779296875,14088,0.0,0.0,False,0.042253519024721076,0.04138521414603266,-0.2982086398272492,141.44000244140625,-0.6233031825535428,0.9910493643315439
+2022-01-27,53.36000061035156,63.36000061035156,49.599998474121094,50.47999954223633,50.47999954223633,23650,0.0,0.0,False,-0.052552539437154544,-0.05398379415629957,-0.335089557959382,141.44000244140625,-0.6430995569082483,0.9900830402513654
+2022-01-28,50.560001373291016,52.63999938964844,47.20800018310547,52.63999938964844,52.63999938964844,11388,0.0,0.0,False,0.04278922082011616,0.041899066257498105,-0.30663855822930497,141.44000244140625,-0.6278280650379982,0.9884629875768789
+2022-01-31,52.0,56.31999969482422,50.167999267578125,55.52000045776367,55.52000045776367,13613,0.0,0.0,False,0.05471126712591845,0.053267049021334854,-0.2687038751737765,141.44000244140625,-0.607466066887522,0.9877772804904399
+2022-02-01,55.7599983215332,58.880001068115234,53.279998779296875,56.79999923706055,56.79999923706055,7763,0.0,0.0,False,0.02305473286641302,0.022792987851500926,-0.25184403836966485,141.44000244140625,-0.5984163019186115,0.9851113378376584
+2022-02-02,58.0,60.560001373291016,52.720001220703125,53.7599983215332,53.7599983215332,7750,0.0,0.0,False,-0.05352114359790028,-0.05500664730165993,-0.29188620102570717,141.44000244140625,-0.6199095206902012,0.984317736195187
+2022-02-03,50.959999084472656,50.959999084472656,46.79999923706055,48.0,48.0,8088,0.0,0.0,False,-0.10714282926653429,-0.11332865408552206,-0.3677555168904868,141.44000244140625,-0.6606334900207262,0.9902303806263487
+2022-02-04,47.599998474121094,53.119998931884766,47.19200134277344,53.119998931884766,53.119998931884766,12675,0.0,0.0,False,0.10666664441426588,0.1013524741526962,-0.30031611942776304,141.44000244140625,-0.6244344031746566,0.9961580583973755
+2022-02-07,53.36000061035156,63.439998626708984,52.0,56.0,56.0,36750,0.0,0.0,False,0.054216888667641516,0.052798205674562,-0.26238143637223466,141.44000244140625,-0.6040724050241806,0.9953971844968685
+2022-02-08,53.52000045776367,57.7599983215332,52.0,57.279998779296875,57.279998779296875,36038,0.0,0.0,False,0.02285712105887283,0.02259981060608287,-0.24552159956812292,141.44000244140625,-0.59502264005527,0.9927739318057025
+2022-02-09,57.84000015258789,60.959999084472656,52.47999954223633,54.31999969482422,54.31999969482422,16950,0.0,0.0,False,-0.05167596277153741,-0.05305902370890216,-0.28450999730076965,141.44000244140625,-0.6159502350310894,0.991827609032968
+2022-02-10,52.63999938964844,53.30400085449219,48.15999984741211,50.0,50.0,22388,0.0,0.0,False,-0.07952871353266666,-0.08286947220418371,-0.3414119967609236,141.44000244140625,-0.6464932187715898,0.993624641873486
+2022-02-11,50.0,53.599998474121094,48.63999938964844,50.2400016784668,50.2400016784668,9588,0.0,0.0,False,0.004800033569335893,0.004788550140769444,-0.3382507522370142,141.44000244140625,-0.6447963743547056,0.9906849027136886
+2022-02-14,49.439998626708984,50.31999969482422,45.279998779296875,47.36000061035156,47.36000061035156,23038,0.0,0.0,False,-0.05732486010942195,-0.0590335521056746,-0.37618543529254256,141.44000244140625,-0.6651583725051815,0.9901643422867775
+2022-02-15,49.439998626708984,54.63999938964844,48.2400016784668,48.720001220703125,48.720001220703125,39338,0.0,0.0,False,0.028716228733626892,0.028311644993883254,-0.35827183356503534,141.44000244140625,-0.6555429837405005,0.9879020201318576
+2022-02-16,48.79999923706055,48.79999923706055,44.959999084472656,46.959999084472656,46.959999084472656,19238,0.0,0.0,False,-0.036124837687454114,-0.03679349243318071,-0.3814541594169659,141.44000244140625,-0.6679864375431797,0.9859408702490736
+2022-02-17,45.20000076293945,46.31999969482422,41.68000030517578,43.599998474121094,43.599998474121094,18550,0.0,0.0,False,-0.07155026992882862,-0.07423904066617801,-0.42571128127403624,141.44000244140625,-0.6917420975569971,0.9867587489623801
+2022-02-18,43.279998779296875,47.68000030517578,42.959999084472656,44.63999938964844,44.63999938964844,7675,0.0,0.0,False,0.023853232842304894,0.023573189042540053,-0.4120126387475569,141.44000244140625,-0.6843891500345437,0.9843695870001999
+2022-02-22,43.439998626708984,44.47999954223633,41.12799835205078,42.880001068115234,42.880001068115234,14275,0.0,0.0,False,-0.039426486236496916,-0.040224762728355366,-0.43519491435321045,141.44000244140625,-0.6968325768667958,0.9826086625839013
+2022-02-23,44.65599822998047,44.65599822998047,39.119998931884766,39.68000030517578,39.68000030517578,12175,0.0,0.0,False,-0.07462688160516195,-0.07755825156435613,-0.4773445566097668,141.44000244140625,-0.7194570162594995,0.9837063191087699
+2022-02-24,37.52000045776367,43.47999954223633,35.119998931884766,41.7599983215332,41.7599983215332,19913,0.0,0.0,False,0.05241930444456444,0.05109161327361807,-0.4499473218030854,141.44000244140625,-0.7047511481850197,0.9830408575446878
+2022-02-25,42.0,46.2400016784668,39.152000427246094,39.36000061035156,39.36000061035156,4400,0.0,0.0,False,-0.05747121186889759,-0.059188815690260084,-0.4815595158107948,141.44000244140625,-0.7217194575017272,0.9825180444717523
+2022-02-28,39.20000076293945,40.720001220703125,39.040000915527344,39.599998474121094,39.599998474121094,3700,0.0,0.0,False,0.006097506606908221,0.006078992037186474,-0.4783983215331624,141.44000244140625,-0.72002264005527,0.9797994682570127
+2022-03-01,39.52000045776367,42.63999938964844,37.52000045776367,38.560001373291016,38.560001373291016,10338,0.0,0.0,False,-0.02626255406322109,-0.02661357437140071,-0.4920969138133646,141.44000244140625,-0.7273755606072964,0.977487768893716
+2022-03-02,39.68000030517578,39.68000030517578,36.08000183105469,36.31999969482422,36.31999969482422,14688,0.0,0.0,False,-0.05809132776686976,-0.05984696002606216,-0.5216016784668371,141.44000244140625,-0.743212676273317,0.9770190179765311
+2022-03-03,36.400001525878906,36.47999954223633,32.959999084472656,35.7599983215332,35.7599983215332,23125,0.0,0.0,False,-0.015418540143072201,-0.015538641962354344,-0.5289778821917746,141.44000244140625,-0.747171961932429,0.9744398104107206
+2022-03-04,34.959999084472656,34.959999084472656,32.08000183105469,32.47999954223633,32.47999954223633,17450,0.0,0.0,False,-0.09172256524748756,-0.09620540216855333,-0.5721812391254493,141.44000244140625,-0.770361998150476,0.9774073657129175
+2022-03-07,32.79999923706055,32.880001068115234,27.600000381469727,29.200000762939453,29.200000762939453,20613,0.0,0.0,False,-0.10098518551490843,-0.10645576579746885,-0.615384596059124,141.44000244140625,-0.7935520343685231,0.9814829309815051
+2022-03-08,29.1200008392334,31.600000381469727,27.1200008392334,29.84000015258789,29.84000015258789,19663,0.0,0.0,False,0.021917786744058088,0.02168104504679621,-0.6069546776570682,141.44000244140625,-0.7890271518840677,0.9792556899785806
+2022-03-09,30.799999237060547,32.400001525878906,28.559999465942383,30.31999969482422,30.31999969482422,21338,0.0,0.0,False,0.016085775461857743,0.01595777025991132,-0.6006322388555263,141.44000244140625,-0.7856334900207262,0.976863264958907
+2022-03-10,30.399999618530273,31.84000015258789,26.0,28.639999389648438,28.639999389648438,20550,0.0,0.0,False,-0.05540898159911811,-0.05700322992771986,-0.6227607997840614,141.44000244140625,-0.7975113200276349,0.9761250438266692
+2022-03-11,28.719999313354492,35.68000030517578,27.600000381469727,30.0,30.0,33438,0.0,0.0,False,0.04748605584269372,0.04639306088086855,-0.6048471980565543,141.44000244140625,-0.7878959312629539,0.9752905218544539
+2022-03-14,29.760000228881836,32.08000183105469,24.239999771118164,24.959999084472656,24.959999084472656,28275,0.0,0.0,False,-0.16800003051757817,-0.1839228748407106,-0.6712328808421597,141.44000244140625,-0.8235294212836801,0.9911550428729626
+2022-03-15,25.920000076293945,29.520000457763672,22.8799991607666,24.719999313354492,24.719999313354492,18738,0.0,0.0,False,-0.0096153757981291,-0.009661902008876995,-0.6743941002429306,141.44000244140625,-0.8252262522153508,0.9885508269559126
+2022-03-16,25.440000534057617,25.440000534057617,22.079999923706055,22.959999084472656,22.959999084472656,29450,0.0,0.0,False,-0.07119742223985548,-0.0738590732360873,-0.6975764009717227,141.44000244140625,-0.8376696925328165,0.9889624471804475
+2022-03-17,22.959999084472656,25.360000610351562,22.559999465942383,22.639999389648438,22.639999389648438,100738,0.0,0.0,False,-0.013937269494084026,-0.014035305200489982,-0.7017913601727507,141.44000244140625,-0.8399321337750442,0.9864312493888754
+2022-03-18,24.0,26.399999618530273,22.479999542236328,24.239999771118164,24.239999771118164,299738,0.0,0.0,False,0.07067139684647183,0.06828592538280308,-0.6807165390444725,141.44000244140625,-0.8286199140786924,0.9875919593597448
+2022-03-21,24.719999313354492,40.43199920654297,24.719999313354492,37.36000061035156,37.36000061035156,397200,0.0,0.0,False,0.5412541651450762,0.43259647793888134,-0.507903035940358,141.44000244140625,-0.7358597287508636,1.1646849321888657
+2022-03-22,37.36000061035156,37.36000061035156,32.400001525878906,36.880001068115234,36.880001068115234,69988,0.0,0.0,False,-0.012847953276085677,-0.012931202047372541,-0.5142254747419,141.44000244140625,-0.7392533906142051,1.1617547029963171
+2022-03-23,36.79999923706055,47.20000076293945,35.20800018310547,39.7599983215332,39.7599983215332,72088,0.0,0.0,False,0.0780910295555246,0.07519191192311016,-0.4762908419326487,141.44000244140625,-0.7188914194341561,1.1622602570813843
+2022-03-24,38.880001068115234,39.91999816894531,35.36800003051758,37.279998779296875,37.279998779296875,33725,0.0,0.0,False,-0.062374236592792065,-0.06440438250020533,-0.5089568008637536,141.44000244140625,-0.736425352546634,1.1613774090290827
+2022-03-25,36.560001373291016,37.119998931884766,31.871999740600586,33.84000015258789,33.84000015258789,16525,0.0,0.0,False,-0.09227464429584042,-0.09681341782608642,-0.5542676373979423,141.44000244140625,-0.7607466093857949,1.162976484858398
+2022-03-28,34.79999923706055,34.79999923706055,31.920000076293945,32.560001373291016,32.560001373291016,14600,0.0,0.0,False,-0.037825022858310686,-0.03855895593553976,-0.571127474202054,141.44000244140625,-0.7697963743547056,1.1607507607215164
+2022-03-29,33.36000061035156,34.0,31.920000076293945,32.08000183105469,32.08000183105469,12900,0.0,0.0,False,-0.014742000061157001,-0.014851743235504465,-0.5774499130035958,141.44000244140625,-0.773190036218047,1.1579215813921304
+2022-03-30,32.08000183105469,32.63199996948242,31.040000915527344,32.15999984741211,32.15999984741211,9700,0.0,0.0,False,0.0024937036094550002,0.002490599490040648,-0.5763961983264774,141.44000244140625,-0.7726244393927036,1.1550335200604767
+2022-03-31,32.15999984741211,32.68000030517578,30.8799991607666,31.360000610351562,31.360000610351562,12113,0.0,0.0,False,-0.02487559828533148,-0.02519022462116916,-0.5869335963290472,141.44000244140625,-0.7782805424982728,1.1524435716920352
+2022-04-01,31.600000381469727,37.119998931884766,30.959999084472656,36.400001525878906,36.400001525878906,27000,0.0,0.0,False,0.16071431178045636,0.14903560161749618,-0.5205479135434418,141.44000244140625,-0.7426470524775466,1.1637894006545428
+2022-04-04,36.720001220703125,39.768001556396484,32.0,32.31999969482422,32.31999969482422,17600,0.0,0.0,False,-0.11208795769291313,-0.11888259235186967,-0.5742887187259633,141.44000244140625,-0.7714932187715898,1.1674467206309884
+2022-04-05,31.920000076293945,33.599998474121094,31.600000381469727,32.0,32.0,10100,0.0,0.0,False,-0.009900980750178201,-0.00995032141084811,-0.5785036779269913,141.44000244140625,-0.7737556600138175,1.1646172074917733
+2022-04-06,32.79999923706055,33.52000045776367,29.1200008392334,29.440000534057617,29.440000534057617,13575,0.0,0.0,False,-0.07999998331069946,-0.08338159079850715,-0.6122233766583531,141.44000244140625,-0.7918552034368523,1.1649922500481305
+2022-04-07,29.040000915527344,31.079999923706055,28.15999984741211,29.84000015258789,29.84000015258789,10825,0.0,0.0,False,0.013586943317733136,0.013495468447875933,-0.6069546776570682,141.44000244140625,-0.7890271518840677,1.1622905629920903
+2022-04-08,29.84000015258789,31.360000610351562,25.360000610351562,25.920000076293945,25.920000076293945,10338,0.0,0.0,False,-0.13136729411021741,-0.14083490602158213,-0.6585879781159374,141.44000244140625,-0.8167420840717836,1.1681831336109298
+2022-04-11,25.84000015258789,27.84000015258789,24.488000869750977,26.479999542236328,26.479999542236328,12300,0.0,0.0,False,0.021604917603937457,0.021374839354146413,-0.6512117995141385,141.44000244140625,-0.8127828118978853,1.1656766110871308
+2022-04-12,27.200000762939453,27.95199966430664,25.68000030517578,26.399999618530273,26.399999618530273,6513,0.0,0.0,False,-0.0030211452072894662,-0.003025718079000056,-0.6522655393143955,141.44000244140625,-0.8133484222084422,1.162884676340683
+2022-04-13,26.079999923706055,28.559999465942383,25.360000610351562,26.799999237060547,26.799999237060547,5488,0.0,0.0,False,0.015151500920837613,0.01503786334626105,-0.6469968403131106,141.44000244140625,-0.8105203706556575,1.1602741262477394
+2022-04-14,27.68000030517578,28.639999389648438,25.68000030517578,26.399999618530273,26.399999618530273,11650,0.0,0.0,False,-0.014925359325276832,-0.015037863346261034,-0.6522655393143955,141.44000244140625,-0.8133484222084422,1.157600925997084
+2022-04-18,26.239999771118164,29.695999145507812,24.559999465942383,25.040000915527344,25.040000915527344,14825,0.0,0.0,False,-0.05151510313084784,-0.05288941290816885,-0.6701791159187642,141.44000244140625,-0.8229637974879097,1.1560955349536204
+2022-04-19,28.399999618530273,28.399999618530273,25.68000030517578,26.799999237060547,26.799999237060547,5088,0.0,0.0,False,0.07028747033478844,0.06792727625442985,-0.6469968403131106,141.44000244140625,-0.8105203706556575,1.1560998364884898
+2022-04-20,27.600000381469727,31.280000686645508,26.079999923706055,28.479999542236328,28.479999542236328,6150,0.0,0.0,False,0.06268658033588981,0.060800211421691716,-0.6248682793845755,141.44000244140625,-0.7986425406487488,1.155547745782345
+2022-04-21,28.15999984741211,28.799999237060547,27.200000762939453,28.079999923706055,28.079999923706055,6275,0.0,0.0,False,-0.014044930651669008,-0.01414449403002276,-0.6301369783858604,141.44000244140625,-0.8014705922015334,1.1529291958984536
+2022-04-22,27.760000228881836,29.200000762939453,27.200000762939453,27.84000015258789,27.84000015258789,6188,0.0,0.0,False,-0.008547000419168338,-0.008583735493483709,-0.6332981977866312,141.44000244140625,-0.8031674231332041,1.1502777506941972
+2022-04-25,26.079999923706055,28.559999465942383,25.600000381469727,26.600000381469727,26.600000381469727,11950,0.0,0.0,False,-0.04454022141960723,-0.04556261081848529,-0.6496311772521837,141.44000244140625,-0.8119343896894431,1.1485264202097714
+2022-04-26,27.760000228881836,27.760000228881836,24.8799991607666,24.8799991607666,24.8799991607666,10400,0.0,0.0,False,-0.064661699099122,-0.06684699598888828,-0.6722866206424166,141.44000244140625,-0.824095031594237,1.147833706040623
+2022-04-27,26.0,26.399999618530273,24.15999984741211,26.079999923706055,26.079999923706055,6288,0.0,0.0,False,0.04823154354569836,0.04710449999333865,-0.6564804985154233,141.44000244140625,-0.8156108634506698,1.146505978092902
+2022-04-28,26.079999923706055,27.84000015258789,25.040000915527344,27.200000762939453,27.200000762939453,7913,0.0,0.0,False,0.04294481758089841,0.042048267218125074,-0.6417281161886871,141.44000244140625,-0.8076923056176595,1.1449241865996709
+2022-04-29,26.079999923706055,26.799999237060547,24.31999969482422,25.1200008392334,25.1200008392334,12650,0.0,0.0,False,-0.07647058328542755,-0.0795526263422256,-0.6691253761185071,141.44000244140625,-0.8223981871773528,1.1450646368019002
+2022-05-02,24.639999389648438,27.360000610351562,24.639999389648438,25.84000015258789,25.84000015258789,8325,0.0,0.0,False,0.028662392089970457,0.028259309810535066,-0.6596417179161942,141.44000244140625,-0.8173076943823405,1.1429655190360788
+2022-05-03,26.239999771118164,27.040000915527344,25.200000762939453,26.639999389648438,26.639999389648438,9763,0.0,0.0,False,0.03095972261364044,0.03049013794158826,-0.6491043199136244,141.44000244140625,-0.8116515912767714,1.1409501868530603
+2022-05-04,26.639999389648438,28.0,25.719999313354492,27.84000015258789,27.84000015258789,7013,0.0,0.0,False,0.04504507471594543,0.04406001818601237,-0.6332981977866312,141.44000244140625,-0.8031674231332041,1.1395024823511692
+2022-05-05,28.0,28.0,25.600000381469727,26.799999237060547,26.799999237060547,4025,0.0,0.0,False,-0.0373563545196558,-0.038071981898185246,-0.6469968403131104,141.44000244140625,-0.8105203706556575,1.1375773162923137
+2022-05-06,26.719999313354492,27.600000381469727,25.440000534057617,26.719999313354492,26.719999313354492,6425,0.0,0.0,False,-0.0029850718650553665,-0.0029895360782868233,-0.6480505801133674,141.44000244140625,-0.8110859809662145,1.1350580329096063
+2022-05-09,26.799999237060547,28.0,25.1200008392334,26.799999237060547,26.799999237060547,9875,0.0,0.0,False,0.002994009197675007,0.0029895360782867674,-0.6469968403131104,141.44000244140625,-0.8105203706556575,1.1325685342939382
+2022-05-10,26.719999313354492,27.600000381469727,25.280000686645508,26.8799991607666,26.8799991607666,6688,0.0,0.0,False,0.0029850718650552555,0.0029806253845470537,-0.6459431005128535,141.44000244140625,-0.8099547603451006,1.130095299184133
+2022-05-11,26.559999465942383,27.520000457763672,24.8799991607666,25.760000228881836,25.760000228881836,9750,0.0,0.0,False,-0.041666628231130654,-0.04255957431215046,-0.6606954577164512,141.44000244140625,-0.8178733046928974,1.1283816715173993
+2022-05-12,26.31999969482422,26.959999084472656,22.8799991607666,24.0,24.0,2150,0.0,0.0,False,-0.06832298964456307,-0.07076907977337164,-0.6838777584452433,141.44000244140625,-0.8303167450103631,1.1280312795431668
+2022-05-13,23.200000762939453,26.239999771118164,22.799999237060547,24.079999923706055,24.079999923706055,5775,0.0,0.0,False,0.0033333301544189453,0.0033277869243214537,-0.6828240186449864,141.44000244140625,-0.8297511346998062,1.1256043113002416
+2022-05-16,24.959999084472656,25.600000381469727,23.040000915527344,23.360000610351562,23.360000610351562,12113,0.0,0.0,False,-0.029900303805469486,-0.030356433184177682,-0.6923076768472993,141.44000244140625,-0.8348416274948185,1.1235338213187398
+2022-05-17,24.639999389648438,26.639999389648438,22.799999237060547,24.0,24.0,21675,0.0,0.0,False,0.0273972334300725,0.027028646259856202,-0.6838777584452433,141.44000244140625,-0.8303167450103631,1.121556548552348
+2022-05-18,23.200000762939453,24.31999969482422,23.200000762939453,23.520000457763672,23.520000457763672,4325,0.0,0.0,False,-0.019999980926513672,-0.020202687854778488,-0.6902001972467853,141.44000244140625,-0.8337104068737047,1.119302232019338
+2022-05-19,23.200000762939453,24.31999969482422,22.68000030517578,24.31999969482422,24.31999969482422,1375,0.0,0.0,False,0.03401357234227764,0.03344790205645282,-0.6796627992442155,141.44000244140625,-0.8280543037681355,1.1175620352153135
+2022-05-20,24.31999969482422,25.600000381469727,23.600000381469727,23.68000030517578,23.68000030517578,9738,0.0,0.0,False,-0.026315764707210976,-0.02666822164632427,-0.6880927176462712,141.44000244140625,-0.8325791862525908,1.11546134298706
+2022-05-23,24.799999237060547,25.200000762939453,21.920000076293945,23.520000457763672,23.520000457763672,6413,0.0,0.0,False,-0.006756750225933805,-0.006779680410128465,-0.6902001972467853,141.44000244140625,-0.8337104068737047,1.1131136345641968
+2022-05-24,23.84000015258789,23.84000015258789,22.8799991607666,23.520000457763672,23.520000457763672,1988,0.0,0.0,False,0.0,0.0,-0.6902001972467853,141.44000244140625,-0.8337104068737047,1.1107760423021296
+2022-05-25,23.520000457763672,24.479999542236328,22.8799991607666,23.920000076293945,23.920000076293945,8738,0.0,0.0,False,0.01700678617113871,0.016863789778809972,-0.6849314982455004,141.44000244140625,-0.83088235532092,1.1086326687212886
+2022-05-26,23.600000381469727,24.15999984741211,22.799999237060547,22.959999084472656,22.959999084472656,6150,0.0,0.0,False,-0.040133820600306125,-0.04096140069549667,-0.6975764009717227,141.44000244140625,-0.8376696925328165,1.1069875463263958
+2022-05-27,23.1200008392334,24.312000274658203,22.8799991607666,24.0,24.0,5250,0.0,0.0,False,0.0452962089284521,0.044300298771465,-0.6838777584452433,141.44000244140625,-0.8303167450103631,1.1057744887321013
+2022-05-31,24.15999984741211,24.280000686645508,23.280000686645508,23.920000076293945,23.920000076293945,6113,0.0,0.0,False,-0.0033333301544189453,-0.003338898075968429,-0.6849314982455004,141.44000244140625,-0.83088235532092,1.1034877775233798
+2022-06-01,23.600000381469727,23.920000076293945,22.959999084472656,23.440000534057617,23.440000534057617,5000,0.0,0.0,False,-0.020066870430825556,-0.020270944779137542,-0.6912539370470423,141.44000244140625,-0.8342760171842616,1.1013592243208945
+2022-06-02,23.040000915527344,24.0,22.399999618530273,23.84000015258789,23.84000015258789,2750,0.0,0.0,False,0.01706482975327095,0.016920861104808112,-0.6859852380457574,141.44000244140625,-0.8314479656314769,1.0992808412651083
+2022-06-03,23.280000686645508,24.0,23.200000762939453,23.600000381469727,23.600000381469727,1425,0.0,0.0,False,-0.010067104428777118,-0.010118120402112067,-0.6891464574465282,141.44000244140625,-0.8331447965631477,1.097061755183635
+2022-06-06,23.920000076293945,24.0,23.200000762939453,23.760000228881836,23.760000228881836,6663,0.0,0.0,False,0.006779654441774419,0.006756775931982309,-0.6870389778460144,141.44000244140625,-0.8320135759420338,1.094870190479126
+2022-06-07,23.600000381469727,24.0,22.479999542236328,22.799999237060547,22.799999237060547,5175,0.0,0.0,False,-0.04040408175814514,-0.041243001629380216,-0.6996838805722367,141.44000244140625,-0.8388009131539303,1.0933192204327156
+2022-06-08,23.1200008392334,25.84000015258789,22.559999465942383,25.600000381469727,25.600000381469727,4513,0.0,0.0,False,0.12280707184664652,0.1158318638885401,-0.6628029373169653,141.44000244140625,-0.8190045253140112,1.0983890321980088
+2022-06-09,25.1200008392334,26.719999313354492,24.8799991607666,26.15999984741211,26.15999984741211,4775,0.0,0.0,False,0.02187497881241174,0.02163915436944962,-0.6554267587151664,141.44000244140625,-0.8150452531401129,1.096446686219568
+2022-06-10,26.15999984741211,28.559999465942383,25.511999130249023,27.760000228881836,27.760000228881836,4500,0.0,0.0,False,0.061162094449630056,0.059364623127499155,-0.6343519375868882,141.44000244140625,-0.803733033443761,1.0960836807000205
+2022-06-13,26.8799991607666,28.079999923706055,25.375999450683594,26.15999984741211,26.15999984741211,14088,0.0,0.0,False,-0.05763690087455642,-0.0593646231274991,-0.6554267587151664,141.44000244140625,-0.8150452531401129,1.0953218264240436
+2022-06-14,26.239999771118164,28.0,25.600000381469727,27.040000915527344,27.040000915527344,8188,0.0,0.0,False,0.03363918475719285,0.03308576427689496,-0.6438355957892011,141.44000244140625,-0.8088235262387733,1.0947638306425067
+2022-06-15,28.15999984741211,28.31999969482422,24.15999984741211,24.15999984741211,24.15999984741211,7988,0.0,0.0,False,-0.10650891163474163,-0.1126189182821323,-0.6817702788447295,141.44000244140625,-0.8291855243892493,1.0997649196678794
+2022-06-16,24.719999313354492,25.88800048828125,23.280000686645508,23.920000076293945,23.920000076293945,4575,0.0,0.0,False,-0.009933765423590035,-0.00998343447891299,-0.6849314982455004,141.44000244140625,-0.83088235532092,1.099765649286156
+2022-06-17,23.200000762939453,25.600000381469727,20.399999618530273,21.200000762939453,21.200000762939453,15838,0.0,0.0,False,-0.11371234551333309,-0.12071371460630095,-0.7207586765773764,141.44000244140625,-0.8501131193650686,1.1048208668469037
+2022-06-21,20.8799991607666,21.447999954223633,18.15999984741211,19.280000686645508,19.280000686645508,8113,0.0,0.0,False,-0.09056603807535579,-0.09493289286888375,-0.7460484569066823,141.44000244140625,-0.8636877803036482,1.1078054401453967
+2022-06-22,18.719999313354492,19.263999938964844,17.520000457763672,17.520000457763672,17.520000457763672,2413,0.0,0.0,False,-0.09128631567429968,-0.095725213160484,-0.7692307576354744,141.44000244140625,-0.8761312206211138,1.1110948879258367
+2022-06-23,18.31999969482422,19.743999481201172,14.720000267028809,15.199999809265137,15.199999809265137,11975,0.0,0.0,False,-0.13242012487907606,-0.14204769633242414,-0.7997892495276346,141.44000244140625,-0.8925339398550847,1.1138721022421183
+2022-06-24,15.119999885559082,16.239999771118164,14.239999771118164,16.0,16.0,24925,0.0,0.0,False,0.052631592156154205,0.05129330693589695,-0.7892518389634956,141.44000244140625,-0.8868778300069088,1.1150487143380414
+2022-06-27,16.15999984741211,16.224000930786133,15.279999732971191,15.600000381469727,15.600000381469727,3063,0.0,0.0,False,-0.02499997615814209,-0.025317783531102575,-0.7945205379647805,141.44000244140625,-0.8897058815596933,1.1052033720782632
+2022-06-28,15.600000381469727,15.600000381469727,13.720000267028809,14.079999923706055,14.079999923706055,7263,0.0,0.0,False,-0.09743592439710358,-0.10251559339738636,-0.8145416192928017,141.44000244140625,-0.9004524909454883,1.108511477483353
+2022-06-29,14.079999923706055,14.079999923706055,11.600000381469727,12.0,12.0,19888,0.0,0.0,False,-0.14772726810914427,-0.159848695523292,-0.8419388792226217,141.44000244140625,-0.9151583725051815,1.1167701765798435
+2022-06-30,11.920000076293945,15.680000305175781,11.920000076293945,15.520000457763672,15.520000457763672,17238,0.0,0.0,False,0.2933333714803059,0.25722289446215385,-0.7955742777650375,141.44000244140625,-0.8902714918702502,1.155059307714438
+2022-07-01,15.520000457763672,15.520000457763672,14.079999923706055,15.119999885559082,15.119999885559082,6000,0.0,0.0,False,-0.025773231984957512,-0.02611118106761108,-0.8008429893278917,141.44000244140625,-0.8930995501656416,1.1549749950468886
+2022-07-05,14.640000343322754,16.079999923706055,13.039999961853027,15.84000015258789,15.84000015258789,2063,0.0,0.0,False,0.04761906564010432,0.04652003283681047,-0.7913593185640097,141.44000244140625,-0.8880090506280226,1.1555952028404055
+2022-07-06,14.880000114440918,16.959999084472656,13.760000228881836,16.479999542236328,16.479999542236328,5475,0.0,0.0,False,0.04040400148252998,0.03960910068504969,-0.7829294001619538,141.44000244140625,-0.8834841681435672,1.1563358752085922
+2022-07-07,17.1200008392334,19.1200008392334,17.1200008392334,19.1200008392334,19.1200008392334,3825,0.0,0.0,False,0.16019425790826358,0.1485874548118111,-0.7481559365071964,141.44000244140625,-0.864819000924762,1.16789689506103
+2022-07-08,18.559999465942383,21.280000686645508,17.600000381469727,21.1200008392334,21.1200008392334,6375,0.0,0.0,False,0.10460250586893749,0.0994855470582754,-0.7218124163776334,141.44000244140625,-0.8506787296756256,1.172717969948422
+2022-07-11,22.8799991607666,24.959999084472656,21.440000534057617,23.360000610351562,23.360000610351562,10613,0.0,0.0,False,0.10606059100892873,0.10080468551359968,-0.6923076768472993,141.44000244140625,-0.8348416274948185,1.1776781828171796
+2022-07-12,23.520000457763672,24.639999389648438,23.040000915527344,23.68000030517578,23.68000030517578,10413,0.0,0.0,False,0.013698616715036138,0.01360563881520608,-0.6880927176462714,141.44000244140625,-0.8325791862525908,1.1775740418842005
+2022-07-13,23.1200008392334,24.399999618530273,21.520000457763672,24.31999969482422,24.31999969482422,5963,0.0,0.0,False,0.02702700090373522,0.026668221646324243,-0.6796627992442157,141.44000244140625,-0.8280543037681355,1.1779489035397328
+2022-07-14,23.68000030517578,25.600000381469727,22.399999618530273,24.719999313354492,24.719999313354492,6525,0.0,0.0,False,0.016447352942006832,0.016313560262947845,-0.6743941002429308,141.44000244140625,-0.8252262522153508,1.1771753181073172
+2022-07-15,24.559999465942383,25.1200008392334,24.0,24.719999313354492,24.719999313354492,6838,0.0,0.0,False,0.0,0.0,-0.6743941002429308,141.44000244140625,-0.8252262522153508,1.1751920926652317
+2022-07-18,24.719999313354492,24.799999237060547,22.719999313354492,23.799999237060547,23.799999237060547,20963,0.0,0.0,False,-0.03721683259905806,-0.037927056191418805,-0.6865121205074552,141.44000244140625,-0.8317307775293622,1.175489815361187
+2022-07-19,23.920000076293945,24.719999313354492,23.68000030517578,24.239999771118164,24.239999771118164,6075,0.0,0.0,False,0.01848741799001674,0.018318603137644766,-0.6807165390444726,141.44000244140625,-0.8286199140786924,1.175583221560874
+2022-07-20,24.239999771118164,25.200000762939453,24.0,24.559999465942383,24.559999465942383,4275,0.0,0.0,False,0.013201307666904194,0.013114929775130771,-0.6765015798434446,141.44000244140625,-0.8263574728364647,1.1755790993834407
+2022-07-21,24.8799991607666,25.600000381469727,24.31999969482422,25.520000457763672,25.520000457763672,1363,0.0,0.0,False,0.039087989116308064,0.03834339488011238,-0.6638566771172224,141.44000244140625,-0.8195701356245682,1.1762384198643214
+2022-07-22,25.1200008392334,26.15999984741211,24.239999771118164,26.0,26.0,2775,0.0,0.0,False,0.018808759154637977,0.018634061607445105,-0.6575342383156806,141.44000244140625,-0.8161764737612267,1.1764207095341184
+2022-07-25,26.15999984741211,26.15999984741211,22.81599998474121,23.760000228881836,23.760000228881836,8600,0.0,0.0,False,-0.08615383735069859,-0.09009303389396399,-0.6870389778460144,141.44000244140625,-0.8320135759420338,1.1792746935708251
+2022-07-26,23.920000076293945,24.479999542236328,22.8799991607666,23.84000015258789,23.84000015258789,7288,0.0,0.0,False,0.0033670001235441838,0.003361344470129735,-0.6859852380457575,141.44000244140625,-0.8314479656314769,1.1792113152382517
+2022-07-27,24.0,25.200000762939453,23.1200008392334,23.1200008392334,23.1200008392334,8625,0.0,0.0,False,-0.030201313286331244,-0.030666768494449246,-0.6954688962480703,141.44000244140625,-0.8365384584264892,1.1795253593018586
+2022-07-28,23.920000076293945,26.0,20.799999237060547,24.959999084472656,24.959999084472656,12425,0.0,0.0,False,0.07958469629970244,0.07657642671824627,-0.6712328808421597,141.44000244140625,-0.8235294212836801,1.1822994621314211
+2022-07-29,24.31999969482422,25.280000686645508,23.856000900268555,25.040000915527344,25.040000915527344,1363,0.0,0.0,False,0.0032052016822570195,0.003200075973045783,-0.6701791159187642,141.44000244140625,-0.8229637974879097,1.1823069560887156
+2022-08-01,24.559999465942383,25.360000610351562,23.920000076293945,24.15999984741211,24.15999984741211,1888,0.0,0.0,False,-0.03514381133946143,-0.035776216043600484,-0.6817702788447296,141.44000244140625,-0.8291855243892493,1.182770240104825
+2022-08-02,24.639999389648438,25.600000381469727,23.760000228881836,23.84000015258789,23.84000015258789,3375,0.0,0.0,False,-0.013245020564786825,-0.01333351815324252,-0.6859852380457576,141.44000244140625,-0.8314479656314769,1.1824306182554496
+2022-08-03,24.079999923706055,25.440000534057617,23.68000030517578,23.760000228881836,23.760000228881836,11588,0.0,0.0,False,-0.0033557014762590764,-0.0033613444701297694,-0.6870389778460145,141.44000244140625,-0.8320135759420338,1.1823643604027352
+2022-08-04,22.559999465942383,25.1200008392334,22.0,25.040000915527344,25.040000915527344,10175,0.0,0.0,False,0.05387208225232176,0.052471078666972606,-0.6701791159187643,141.44000244140625,-0.8229637974879097,1.1836305902519946
+2022-08-05,24.0,25.600000381469727,24.0,24.639999389648438,24.639999389648438,8575,0.0,0.0,False,-0.01597450124815547,-0.01610346889993343,-0.6754478400431878,141.44000244140625,-0.8257918625259077,1.1833765752412195
+2022-08-08,22.8799991607666,25.040000915527344,22.399999618530273,23.760000228881836,23.760000228881836,7063,0.0,0.0,False,-0.03571425253915794,-0.03636760976703923,-0.6870389778460145,141.44000244140625,-0.8320135759420338,1.1828703715626736
+2022-08-09,22.559999465942383,25.200000762939453,21.920000076293945,24.479999542236328,24.479999542236328,5263,0.0,0.0,False,0.030303001111897654,0.029852934817110828,-0.6775553196437016,141.44000244140625,-0.8269230831470216,1.1828421727735419
+2022-08-10,24.559999465942383,25.600000381469727,22.799999237060547,22.959999084472656,22.959999084472656,4638,0.0,0.0,False,-0.062091523128550485,-0.06410290736814821,-0.6975764009717229,141.44000244140625,-0.8376696925328165,1.1825711596786628
+2022-08-11,23.360000610351562,24.280000686645508,22.04800033569336,22.639999389648438,22.639999389648438,3013,0.0,0.0,False,-0.013937269494084026,-0.014035305200489982,-0.7017913601727508,141.44000244140625,-0.8399321337750442,1.1823146443186674
+2022-08-12,22.959999084472656,24.31999969482422,20.079999923706055,20.079999923706055,20.079999923706055,9988,0.0,0.0,False,-0.11307418440624506,-0.11999393535196139,-0.7355110589041126,141.44000244140625,-0.858031677198079,1.1841113145500284
+2022-08-15,19.440000534057617,20.8799991607666,19.440000534057617,20.8799991607666,20.8799991607666,7738,0.0,0.0,False,0.03984059960658093,0.03906743179723765,-0.7249736609015428,141.44000244140625,-0.8523755740925099,1.1842114273103064
+2022-08-16,21.760000228881836,21.84000015258789,20.799999237060547,20.959999084472656,20.959999084472656,6038,0.0,0.0,False,0.003831414124593202,0.00382409295183407,-0.7239199211012859,141.44000244140625,-0.851809963781953,1.1829051236711494
+2022-08-17,21.1200008392334,22.399999618530273,20.719999313354492,20.959999084472656,20.959999084472656,4050,0.0,0.0,False,0.0,0.0,-0.7239199211012859,141.44000244140625,-0.851809963781953,1.1811718079984463
+2022-08-18,21.200000762939453,21.440000534057617,20.15999984741211,21.1200008392334,21.1200008392334,1750,0.0,0.0,False,0.007633671839197387,0.007604682801388995,-0.7218124163776334,141.44000244140625,-0.8506787296756256,1.1788508856953104
+2022-08-19,21.600000381469727,21.600000381469727,20.639999389648438,21.520000457763672,21.520000457763672,1875,0.0,0.0,False,0.018939375124797264,0.01876225799063979,-0.7165437173763485,141.44000244140625,-0.847850678122841,1.1653223553381895
+2022-08-22,21.040000915527344,21.920000076293945,20.399999618530273,20.719999313354492,20.719999313354492,2350,0.0,0.0,False,-0.03717477357769139,-0.037883372313109724,-0.7270811405020567,141.44000244140625,-0.8535067947136237,1.133557797838463
+2022-08-23,21.200000762939453,21.695999145507812,20.559999465942383,21.360000610351562,21.360000610351562,1850,0.0,0.0,False,0.03088809450802321,0.030420658414485203,-0.7186511969768623,141.44000244140625,-0.8489818987439548,1.131533107675802
+2022-08-24,20.799999237060547,22.0,19.8799991607666,21.920000076293945,21.920000076293945,2138,0.0,0.0,False,0.026217202712578214,0.025879422893872874,-0.7112750183750636,141.44000244140625,-0.8450226265700564,1.1296501966247172
+2022-08-25,21.520000457763672,22.959999084472656,21.440000534057617,22.959999084472656,22.959999084472656,6200,0.0,0.0,False,0.04744521006199487,0.046354066016102535,-0.6975764009717228,141.44000244140625,-0.8376696925328165,1.1306322198492968
+2022-08-26,23.399999618530273,24.15999984741211,22.479999542236328,23.68000030517578,23.68000030517578,5300,0.0,0.0,False,0.03135893943436807,0.03087729132681502,-0.6880927176462714,141.44000244140625,-0.8325791862525908,1.118226037593908
+2022-08-29,24.559999465942383,24.8799991607666,22.559999465942383,22.559999465942383,22.559999465942383,2938,0.0,0.0,False,-0.047297332128352965,-0.048452419946204466,-0.7028450999730077,141.44000244140625,-0.8404977440856012,1.1156588614592218
+2022-08-30,23.920000076293945,23.920000076293945,20.479999542236328,20.479999542236328,20.479999542236328,6600,0.0,0.0,False,-0.09219858036105533,-0.09672962513752612,-0.7302423599028277,141.44000244140625,-0.8552036256452944,1.1191081030748629
+2022-08-31,21.520000457763672,21.68000030517578,19.200000762939453,20.0,20.0,4238,0.0,0.0,False,-0.023437478172126713,-0.023716504265574045,-0.7365647987043695,141.44000244140625,-0.858597287508636,1.1187753011462798
+2022-09-01,19.280000686645508,20.079999923706055,17.920000076293945,19.200000762939453,19.200000762939453,6538,0.0,0.0,False,-0.039999961853027344,-0.04082195478382607,-0.7471021967069393,141.44000244140625,-0.8642533906142051,1.1064568672978912
+2022-09-02,21.440000534057617,22.559999465942383,19.600000381469727,21.040000915527344,21.040000915527344,938,0.0,0.0,False,0.09583333747254463,0.09151511261300029,-0.7228661561778903,141.44000244140625,-0.8512443399861825,1.1020859436613315
+2022-09-06,21.360000610351562,22.31999969482422,20.959999084472656,22.31999969482422,22.31999969482422,863,0.0,0.0,False,0.06083644123571519,0.05905769245719476,-0.7060063193737787,141.44000244140625,-0.8421945750172719,1.1013668516475927
+2022-09-07,22.639999389648438,25.440000534057617,22.479999542236328,25.360000610351562,25.360000610351562,4000,0.0,0.0,False,0.13620075972636725,0.12769002979615549,-0.6659641567177363,141.44000244140625,-0.820701356245682,1.0988040421077283
+2022-09-08,25.68000030517578,26.0,24.447999954223633,24.719999313354492,24.719999313354492,2750,0.0,0.0,False,-0.025236643595971775,-0.02556054882394767,-0.6743941002429308,141.44000244140625,-0.8252262522153508,1.0936452605698603
+2022-09-09,25.760000228881836,27.1200008392334,25.760000228881836,26.8799991607666,26.8799991607666,3163,0.0,0.0,False,0.08737863703115933,0.08376987962089993,-0.6459431005128538,141.44000244140625,-0.8099547603451006,1.0969896523441083
+2022-09-12,26.639999389648438,26.8799991607666,25.68000030517578,26.239999771118164,26.239999771118164,2000,0.0,0.0,False,-0.023809501846360326,-0.02409752908021036,-0.6543730189149095,141.44000244140625,-0.814479642829556,1.092706077095257
+2022-09-13,25.239999771118164,26.440000534057617,24.8799991607666,26.440000534057617,26.440000534057617,4588,0.0,0.0,False,0.007621980361432357,0.007593079829078863,-0.6517386568526977,141.44000244140625,-0.8130656103105569,1.0920327305636013
+2022-09-14,26.399999618530273,28.0,26.0,26.959999084472656,26.959999084472656,5788,0.0,0.0,False,0.019667115730395812,0.0194762169030401,-0.6448893607125967,141.44000244140625,-0.8093891500345437,1.0922291132793516
+2022-09-15,26.239999771118164,27.040000915527344,24.639999389648438,26.15999984741211,26.15999984741211,2275,0.0,0.0,False,-0.02967356321318637,-0.030122731329248812,-0.6554267587151665,141.44000244140625,-0.8150452531401129,1.092118367610803
+2022-09-16,25.440000534057617,25.920000076293945,24.0,24.959999084472656,24.959999084472656,3438,0.0,0.0,False,-0.04587158906494271,-0.04695701393468262,-0.6712328808421597,141.44000244140625,-0.8235294212836801,1.0928806289072353
+2022-09-19,25.040000915527344,25.600000381469727,23.200000762939453,25.1200008392334,25.1200008392334,2200,0.0,0.0,False,0.006410326948300238,0.0063898681875254795,-0.6691253761185072,141.44000244140625,-0.8223981871773528,1.0886095686280493
+2022-09-20,24.639999389648438,24.639999389648438,23.200000762939453,24.239999771118164,24.239999771118164,650,0.0,0.0,False,-0.035031888483889495,-0.035660223250176565,-0.6807165390444725,141.44000244140625,-0.8286199140786924,1.0862975639567132
+2022-09-21,23.68000030517578,25.68000030517578,23.68000030517578,24.559999465942383,24.559999465942383,725,0.0,0.0,False,0.013201307666904194,0.013114929775130771,-0.6765015798434446,141.44000244140625,-0.8263574728364647,1.0840821996475474
+2022-09-22,25.200000762939453,25.920000076293945,23.600000381469727,23.600000381469727,23.600000381469727,1000,0.0,0.0,False,-0.03908791145553148,-0.03987235333838877,-0.6891464574465282,141.44000244140625,-0.8331447965631477,1.0846536498570452
+2022-09-23,24.0,24.0,23.440000534057617,24.0,24.0,2600,0.0,0.0,False,0.016949136104436047,0.016807102152409884,-0.6838777584452433,141.44000244140625,-0.8303167450103631,1.0847927913564503
+2022-09-26,23.360000610351562,24.0,23.200000762939453,23.600000381469727,23.600000381469727,1125,0.0,0.0,False,-0.016666650772094727,-0.0168071021524099,-0.6891464574465282,141.44000244140625,-0.8331447965631477,1.0848473023527112
+2022-09-27,23.520000457763672,24.0,23.520000457763672,23.760000228881836,23.760000228881836,600,0.0,0.0,False,0.006779654441774419,0.006756775931982309,-0.6870389778460144,141.44000244140625,-0.8320135759420338,1.0846273945365836
+2022-09-28,22.719999313354492,23.88800048828125,22.719999313354492,23.200000762939453,23.200000762939453,413,0.0,0.0,False,-0.023569000864809175,-0.02385119256993302,-0.6944151564478132,141.44000244140625,-0.8359728481159323,1.0846992229073824
+2022-09-29,22.639999389648438,23.760000228881836,20.959999084472656,23.040000915527344,23.040000915527344,1725,0.0,0.0,False,-0.00689654492027858,-0.0069204359934654305,-0.6965226360483272,141.44000244140625,-0.8371040687370461,1.084367920328044
+2022-09-30,23.200000762939453,24.0,22.799999237060547,23.1200008392334,23.1200008392334,2325,0.0,0.0,False,0.0034722187728795095,0.003466204539078954,-0.6954688962480702,141.44000244140625,-0.8365384584264892,1.0805914923422826
+2022-10-03,22.8799991607666,24.0,22.639999389648438,23.920000076293945,23.920000076293945,963,0.0,0.0,False,0.03460204186943594,0.034016852168778755,-0.6849314982455004,141.44000244140625,-0.83088235532092,1.0799372565619523
+2022-10-04,24.079999923706055,24.799999237060547,21.239999771118164,21.84000015258789,21.84000015258789,4113,0.0,0.0,False,-0.08695651827223239,-0.09097177440864788,-0.7123287581753204,141.44000244140625,-0.8455882368806134,1.08313786090492
+2022-10-05,21.440000534057617,21.440000534057617,20.079999923706055,20.079999923706055,20.079999923706055,1150,0.0,0.0,False,-0.08058609050299337,-0.08401886683930017,-0.7355110589041125,141.44000244140625,-0.858031677198079,1.085635810113842
+2022-10-06,20.239999771118164,22.31999969482422,19.600000381469727,19.920000076293945,19.920000076293945,4313,0.0,0.0,False,-0.007968119921316186,-0.008000035037559684,-0.7376185385046264,141.44000244140625,-0.8591628978191929,1.085273346429033
+2022-10-07,20.31999969482422,20.31999969482422,15.119999885559082,15.4399995803833,15.4399995803833,4788,0.0,0.0,False,-0.22489962242731754,-0.25476273856708714,-0.7966280301268637,141.44000244140625,-0.890837108923414,1.1074050441218526
+2022-10-10,16.079999923706055,16.079999923706055,15.359999656677246,15.359999656677246,15.359999656677246,1125,0.0,0.0,False,-0.00518134234975598,-0.005194812051598307,-0.7976817699271207,141.44000244140625,-0.8914027192339709,1.1074028869157964
+2022-10-11,15.4399995803833,17.280000686645508,15.4399995803833,16.280000686645508,16.280000686645508,15300,0.0,0.0,False,0.05989590172733639,0.05817069738385173,-0.7855637371010269,141.44000244140625,-0.8848981871773528,1.1085572085046234
+2022-10-12,15.871999740600586,15.920000076293945,13.760000228881836,13.760000228881836,13.760000228881836,2063,0.0,0.0,False,-0.15479117638065143,-0.16817155361258398,-0.8187565784938295,141.44000244140625,-0.9027149321877159,1.1185941507893549
+2022-10-13,13.920000076293945,15.279999732971191,12.711999893188477,15.279999732971191,15.279999732971191,10800,0.0,0.0,False,0.11046507840159192,0.10477891712361505,-0.7987355097273776,141.44000244140625,-0.8919683295445278,1.1241745884579042
+2022-10-14,14.640000343322754,15.199999809265137,12.399999618530273,12.399999618530273,12.399999618530273,5488,0.0,0.0,False,-0.18848168617610983,-0.20884832441536383,-0.8366701802213368,141.44000244140625,-0.912330320952397,1.138960046087124
+2022-10-17,12.800000190734863,14.824000358581543,12.720000267028809,13.199999809265137,13.199999809265137,925,0.0,0.0,False,0.06451614639885639,0.06252037329541107,-0.8261327696571977,141.44000244140625,-0.9066742111042211,1.1409174566650964
+2022-10-18,13.904000282287598,13.904000282287598,11.279999732971191,11.600000381469727,11.600000381469727,5925,0.0,0.0,False,-0.121212079614756,-0.1292116841450745,-0.8472075782239066,141.44000244140625,-0.9179864240579662,1.1461332101756603
+2022-10-19,11.359999656677246,11.920000076293945,10.15999984741211,10.720000267028809,10.720000267028809,3188,0.0,0.0,False,-0.07586207633636488,-0.07889395044558029,-0.8587987285883026,141.44000244140625,-0.924208144216699,1.1476610775006075
+2022-10-20,10.5600004196167,11.039999961853027,10.031999588012695,11.039999961853027,11.039999961853027,1175,0.0,0.0,False,0.029850717057203102,0.029413856841548108,-0.8545837693872748,141.44000244140625,-0.9219457029744713,1.1481748452032976
+2022-10-21,10.0,11.119999885559082,7.447999954223633,8.0,8.0,26275,0.0,0.0,False,-0.27536231633670893,-0.32208349571377165,-0.8946259194817479,141.44000244140625,-0.9434389150034543,1.1792546120970702
+2022-10-24,8.399999618530273,9.223999977111816,8.031999588012695,9.079999923706055,9.079999923706055,3588,0.0,0.0,False,0.13499999046325684,0.12663264253094908,-0.8804004196167093,141.44000244140625,-0.9358031690683293,1.1878156671148155
+2022-10-25,9.119999885559082,11.039999961853027,9.119999885559082,10.960000038146973,10.960000038146973,6338,0.0,0.0,False,0.20704847249311253,0.18817810078964758,-0.8556375091875317,141.44000244140625,-0.9225113132850282,1.2067144480294623
+2022-10-26,11.199999809265137,11.199999809265137,9.607999801635742,9.920000076293945,9.920000076293945,2425,0.0,0.0,False,-0.09489050713806946,-0.09969935601272932,-0.8693361391524417,141.44000244140625,-0.9298642540648749,1.2098814892490612
+2022-10-27,10.880000114440918,11.199999809265137,10.399999618530273,10.800000190734863,10.800000190734863,3150,0.0,0.0,False,0.08870968827347836,0.08499322280310599,-0.8577449887880457,141.44000244140625,-0.923642533906142,1.2134187900402886
+2022-10-28,11.359999656677246,11.696000099182129,10.239999771118164,11.199999809265137,11.199999809265137,2738,0.0,0.0,False,0.037037001061669184,0.036367609480340964,-0.8524762897867608,141.44000244140625,-0.9208144823533575,1.213932244785093
+2022-10-31,10.831999778747559,10.831999778747559,9.600000381469727,9.600000381469727,9.600000381469727,2413,0.0,0.0,False,-0.14285709420028914,-0.15415062306093058,-0.8735510983534697,141.44000244140625,-0.9321266953071026,1.2165627704773596
+2022-11-01,10.15999984741211,10.15999984741211,9.199999809265137,9.199999809265137,9.199999809265137,838,0.0,0.0,False,-0.041666724615624595,-0.0425596748872756,-0.8788198099163238,141.44000244140625,-0.9349547536024939,1.2167254013168456
+2022-11-02,10.968000411987305,10.968000411987305,8.399999618530273,8.600000381469727,8.600000381469727,1500,0.0,0.0,False,-0.06521733046028577,-0.06744121570653808,-0.8867228584182512,141.44000244140625,-0.9391968309316707,1.2179717784868558
+2022-11-03,8.640000343322754,11.0,8.399999618530273,8.399999618530273,8.399999618530273,2888,0.0,0.0,False,-0.023255901635817477,-0.023530587180201755,-0.889357220480463,141.44000244140625,-0.9406108634506698,1.216683773857022
+2022-11-04,8.53600025177002,9.920000076293945,8.53600025177002,9.055999755859375,9.055999755859375,413,0.0,0.0,False,0.07809525799048544,0.07519583406563121,-0.8807165440691003,138.72000122070312,-0.9347174187127398,1.2152701915674502
+2022-11-07,9.472000122070312,9.472000122070312,8.800000190734863,8.960000038146973,8.960000038146973,313,0.0,0.0,False,-0.010600675828230766,-0.010657263257521742,-0.8819810293170948,138.72000122070312,-0.9354094581941963,1.2152158245057307
+2022-11-08,9.239999771118164,9.239999771118164,8.248000144958496,8.64799976348877,8.64799976348877,1488,0.0,0.0,False,-0.03482145907699441,-0.035442178256069115,-0.8860906220750386,138.72000122070312,-0.937658595102448,1.2154876028287567
+2022-11-09,8.319999694824219,8.319999694824219,8.0,8.0,8.0,900,0.0,0.0,False,-0.07493059449707407,-0.07788651130840867,-0.8946259194817479,138.72000122070312,-0.9423298736332043,1.2172953969682696
+2022-11-10,8.67199993133545,8.67199993133545,8.0,8.0,8.0,1300,0.0,0.0,False,0.0,0.0,-0.8946259194817479,138.55999755859375,-0.9422632784284152,1.2170451709458359
+2022-11-11,8.359999656677246,8.359999656677246,7.104000091552734,7.199999809265137,7.199999809265137,5350,0.0,0.0,False,-0.10000002384185791,-0.10536054214877988,-0.9051633300458869,134.0,-0.9462686581398124,1.220458435266863
+2022-11-14,7.480000019073486,7.760000228881836,7.199999809265137,7.519999980926514,7.519999980926514,9563,0.0,0.0,False,0.04444446946367875,0.04348513589432458,-0.9009483645640743,133.75999450683594,-0.9437799021400065,1.2213788090651576
+2022-11-15,7.360000133514404,7.679999828338623,6.6479997634887695,7.679999828338623,7.679999828338623,4800,0.0,0.0,False,0.02127657550770312,0.02105338938245812,-0.8988408849635604,133.75999450683594,-0.9425837309828379,1.2211427960192909
+2022-11-16,7.679999828338623,7.679999828338623,7.320000171661377,7.440000057220459,7.440000057220459,863,0.0,0.0,False,-0.031249970896168877,-0.031748668271916365,-0.9020021043643314,133.75999450683594,-0.9443779877185907,1.2213299258210149
+2022-11-17,7.0320000648498535,7.0320000648498535,6.0,6.559999942779541,6.559999942779541,5163,0.0,0.0,False,-0.11827958436463792,-0.12588026230255572,-0.9135932547287273,133.75999450683594,-0.9509569362127607,1.2261837432628018
+2022-11-18,6.335999965667725,7.199999809265137,6.239999771118164,6.943999767303467,6.943999767303467,488,0.0,0.0,False,0.05853655912704481,0.05688734961423625,-0.90853530117518,133.75999450683594,-0.9480861240096075,1.228033605763251
+2022-11-21,7.28000020980835,7.28000020980835,6.368000030517578,6.880000114440918,6.880000114440918,2388,0.0,0.0,False,-0.009216540179609156,-0.009259275268496554,-0.9093782892469149,133.75999450683594,-0.9485645903335522,1.2279571848951976
+2022-11-22,7.239999771118164,7.519999980926514,6.480000019073486,7.288000106811523,7.288000106811523,7375,0.0,0.0,False,0.05930232348604547,0.057610506034357814,-0.9040042112409765,133.75999450683594,-0.9455143510308752,1.2298324568221484
+2022-11-23,7.519999980926514,7.599999904632568,6.840000152587891,7.599999904632568,7.599999904632568,6350,0.0,0.0,False,0.04281007042376994,0.041919060130474584,-0.8998946247638174,133.75999450683594,-0.9431818165614222,1.2308274548341078
+2022-11-25,7.599999904632568,7.920000076293945,7.199999809265137,7.920000076293945,7.920000076293945,5963,0.0,0.0,False,0.042105286273269815,0.04124298071546938,-0.8956796592820049,133.75999450683594,-0.9407894706822137,1.2318305488821117
+2022-11-28,7.519999980926514,7.831999778747559,7.360000133514404,7.360000133514404,7.360000133514404,5463,0.0,0.0,False,-0.07070706280113892,-0.07333126457807958,-0.9030558441645883,133.75999450683594,-0.944976073297175,1.2333325472264212
+2022-11-29,7.519999980926514,7.920000076293945,7.440000057220459,7.639999866485596,7.639999866485596,6813,0.0,0.0,False,0.038043441289652646,0.03733763482139277,-0.8993677548636889,133.75999450683594,-0.94288277377213,1.2341240317240678
+2022-11-30,7.599999904632568,9.199999809265137,7.5920000076293945,8.880000114440918,8.880000114440918,7550,0.0,0.0,False,0.162303700212723,0.15040398418884773,-0.8830347691173518,133.75999450683594,-0.9336124366094595,1.2457963612291854
+2022-12-01,9.520000457763672,9.84000015258789,8.15999984741211,8.239999771118164,8.239999771118164,2813,0.0,0.0,False,-0.07207210980571566,-0.0748012537471112,-0.8914647000809769,133.75999450683594,-0.9383971283678765,1.247470202528914
+2022-12-02,7.679999828338623,7.71999979019165,6.51200008392334,6.960000038146973,6.960000038146973,6175,0.0,0.0,False,-0.15533977773369478,-0.16882083631724298,-0.9083245494466579,133.75999450683594,-0.9479665047549679,1.2558978155465164
+2022-12-05,7.751999855041504,7.751999855041504,6.9039998054504395,6.9039998054504395,6.9039998054504395,3563,0.0,0.0,False,-0.008046010400804882,-0.00807855422534136,-0.9090621710753085,133.75999450683594,-0.9483851667988996,1.255045787143061
+2022-12-06,6.71999979019165,7.599999904632568,6.71999979019165,7.216000080108643,7.216000080108643,8888,0.0,0.0,False,0.04519123456693763,0.04419986825997895,-0.9049525783173648,133.75999450683594,-0.9460526287645753,1.2545162841476178
+2022-12-07,7.599999904632568,9.199999809265137,7.599999904632568,8.0,8.0,6888,0.0,0.0,False,0.10864743780318165,0.10314074781798317,-0.8946259194817479,133.75999450683594,-0.9401913851036294,1.2577115521003013
+2022-12-08,7.199999809265137,8.0,7.199999809265137,7.375999927520752,7.375999927520752,5800,0.0,0.0,False,-0.078000009059906,-0.08121006525190554,-0.9028450987168508,133.75999450683594,-0.9448564576074068,1.258911569122721
+2022-12-09,7.679999828338623,8.239999771118164,7.679999828338623,7.760000228881836,7.760000228881836,713,0.0,0.0,False,0.052060778895663073,0.0507508872622786,-0.8977871388825188,133.75999450683594,-0.9419856418393823,1.2600022208930548
+2022-12-12,8.0,8.0,7.199999809265137,7.23199987411499,7.23199987411499,4200,0.0,0.0,False,-0.06804128082389593,-0.07046675800699985,-0.9047418328696272,133.75999450683594,-0.9459330130748069,1.2613370094728173
+2022-12-13,7.711999893188477,7.751999855041504,7.199999809265137,7.679999828338623,7.679999828338623,3025,0.0,0.0,False,0.06194689740345938,0.06010391912462966,-0.8988408849635604,133.75999450683594,-0.9425837309828379,1.2630515455648974
+2022-12-14,7.199999809265137,7.679999828338623,5.519999980926514,6.208000183105469,6.208000183105469,8738,0.0,0.0,False,-0.1916666247571499,-0.21278071243183966,-0.918229711106015,133.75999450683594,-0.9535885134715059,1.275667474093861
+2022-12-15,6.056000232696533,7.199999809265137,5.679999828338623,5.679999828338623,5.679999828338623,375,0.0,0.0,False,-0.08505160102986986,-0.08888760986501297,-0.9251844050931234,133.75999450683594,-0.9575358847069305,1.277929780418569
+2022-12-16,5.9679999351501465,7.599999904632568,5.9679999351501465,6.559999942779541,6.559999942779541,10775,0.0,0.0,False,0.15492960229513142,0.1440393917223805,-0.9135932547287273,133.75999450683594,-0.9509569362127607,1.2850703913011559
+2022-12-19,6.800000190734863,6.815999984741211,6.239999771118164,6.3520002365112305,6.3520002365112305,1500,0.0,0.0,False,-0.03170727257356942,-0.03222083305439703,-0.9163329769532386,133.75999450683594,-0.9525119580041056,1.2538761234570903
+2022-12-20,6.400000095367432,6.559999942779541,6.191999912261963,6.263999938964844,6.263999938964844,4863,0.0,0.0,False,-0.01385395060922101,-0.013950812234266653,-0.9174920957581489,133.75999450683594,-0.9531698549924453,1.2499702036158897
+2022-12-21,6.415999889373779,6.415999889373779,6.263999938964844,6.263999938964844,6.263999938964844,3988,0.0,0.0,False,0.0,0.0,-0.9174920957581489,133.75999450683594,-0.9531698549924453,1.24903856428013
+2022-12-22,6.639999866485596,7.039999961853027,6.23199987411499,6.239999771118164,6.239999771118164,2963,0.0,0.0,False,-0.003831444457300881,-0.003838803243148851,-0.91780822021054,133.36000061035156,-0.9532093600587925,1.2460533739566877
+2022-12-23,6.239999771118164,6.239999771118164,5.039999961853027,5.047999858856201,5.047999858856201,10813,0.0,0.0,False,-0.1910256339718367,-0.21198804842298313,-0.9335089570520951,133.36000061035156,-0.9621475717175096,1.2592415979228964
+2022-12-27,5.440000057220459,5.440000057220459,4.800000190734863,4.800000190734863,4.800000190734863,9763,0.0,0.0,False,-0.04912830329942419,-0.05037613962829685,-0.9367755491767349,125.44000244140625,-0.9617346931017722,1.2598131039771767
+2022-12-28,4.800000190734863,5.119999885559082,4.71999979019165,4.71999979019165,4.71999979019165,4925,0.0,0.0,False,-0.016666749450892193,-0.01680720250373277,-0.9378292952577765,121.27999877929688,-0.9610817955334826,1.2588579425026585
+2022-12-29,4.71999979019165,4.71999979019165,4.0,4.584000110626221,4.584000110626221,9575,0.0,0.0,False,-0.02881349271414002,-0.029236751600983615,-0.9396206504058995,115.19999694824219,-0.960208331318917,1.2587847461670931
+2022-12-30,4.400000095367432,4.840000152587891,4.400000095367432,4.631999969482422,4.631999969482422,3025,0.0,0.0,False,0.010471173145247592,0.010416730136712668,-0.9389884077819022,114.63999938964844,-0.9595952547614836,1.2582979263947016
+2023-01-03,4.863999843597412,5.880000114440918,4.863999843597412,5.039999961853027,5.039999961853027,2563,0.0,0.0,False,0.08808290048762579,0.08441734083216303,-0.9336143297759639,114.63999938964844,-0.9560362876074114,1.2619791010113237
+2023-01-04,5.599999904632568,5.599999904632568,5.039999961853027,5.199999809265137,5.199999809265137,1150,0.0,0.0,False,0.03174600171093722,0.03125251439316623,-0.93150685017545,110.16000366210938,-0.9527959364887555,1.2622736697993155
+2023-01-05,5.0,5.464000225067139,4.880000114440918,5.119999885559082,5.119999885559082,1575,0.0,0.0,False,-0.015384601277006582,-0.015504172207925167,-0.9325605899757069,106.63999938964844,-0.9519879977976061,1.2619319324435765
+2023-01-06,5.039999961853027,5.039999961853027,4.400000095367432,4.855999946594238,4.855999946594238,4775,0.0,0.0,False,-0.051562489231582465,-0.05293937394036889,-0.9360379338288688,98.55999755859375,-0.9507305188019373,1.2624414313712564
+2023-01-09,5.559999942779541,5.559999942779541,4.400000095367432,4.559999942779541,4.559999942779541,3813,0.0,0.0,False,-0.06095552040158014,-0.06289243178135707,-0.9399367748582904,95.5199966430664,-0.9522613054539869,1.2617431137469062
+2023-01-10,4.400000095367432,5.119999885559082,4.159999847412109,5.119999885559082,5.119999885559082,8138,0.0,0.0,False,0.12280700653653831,0.11583180572172609,-0.9325605899757069,91.12000274658203,-0.9438103629145124,1.268419231601153
+2023-01-11,5.039999961853027,5.328000068664551,4.71999979019165,5.248000144958496,5.248000144958496,4000,0.0,0.0,False,0.025000051222742847,0.024692662563777907,-0.930874601270668,90.31999969482422,-0.9418954809268093,1.268294938057294
+2023-01-12,5.039999961853027,5.199999809265137,4.71999979019165,5.199999809265137,5.199999809265137,1138,0.0,0.0,False,-0.009146405176735928,-0.009188490355852574,-0.9315068501754499,84.80000305175781,-0.9386792497390442,1.2682951648344067
+2023-01-13,5.119999885559082,6.111999988555908,5.104000091552734,5.440000057220459,5.440000057220459,2700,0.0,0.0,False,0.046153895530476774,0.04512048247871833,-0.9283456244938944,83.68000030517578,-0.9349904393238394,1.2683366644182887
+2023-01-17,5.119999885559082,5.368000030517578,4.584000110626221,4.863999843597412,4.863999843597412,7538,0.0,0.0,False,-0.10588239109639852,-0.1119179588775899,-0.935932561105,77.68000030517578,-0.9373841423212079,1.2721166668277233
+2023-01-18,4.960000038146973,4.960000038146973,4.679999828338623,4.71999979019165,4.71999979019165,2700,0.0,0.0,False,-0.029605275089659377,-0.030052357362186526,-0.9378292952577765,65.76000213623047,-0.9282238498044213,1.2707001478317097
+2023-01-19,4.639999866485596,4.639999866485596,4.48799991607666,4.48799991607666,4.48799991607666,100,0.0,0.0,False,-0.049152517887203206,-0.050401605625642935,-0.9408851419346786,59.279998779296875,-0.9242914978324179,1.2629675127236595
+2023-01-20,4.920000076293945,4.920000076293945,4.400000095367432,4.4079999923706055,4.4079999923706055,3813,0.0,0.0,False,-0.017825295276740816,-0.017986079401091586,-0.9419388817349356,59.20000076293945,-0.925540541629011,1.259703843982554
+2023-01-23,4.624000072479248,4.800000190734863,4.400000095367432,4.71999979019165,4.71999979019165,9088,0.0,0.0,False,0.07078035353018519,0.06838768502673455,-0.9378292952577765,58.2400016784668,-0.9189560498941952,1.2621042919073986
+2023-01-24,4.71999979019165,4.71999979019165,4.480000019073486,4.480000019073486,4.480000019073486,475,0.0,0.0,False,-0.050847411395418596,-0.05218570446217314,-0.9409905146585473,57.279998779296875,-0.9217877074974253,1.2628348300772039
+2023-01-25,4.800000190734863,4.800000190734863,4.159999847412109,4.480000019073486,4.480000019073486,3013,0.0,0.0,False,0.0,0.0,-0.9409905146585473,57.279998779296875,-0.9217877074974253,1.261830592291281
+2023-01-26,4.480000019073486,4.480000019073486,4.0,4.159999847412109,4.159999847412109,6338,0.0,0.0,False,-0.07142860944173757,-0.07410801309097856,-0.9452054801403599,57.279998779296875,-0.9273743027921347,1.2619770017598653
+2023-01-27,4.239999771118164,4.800000190734863,4.0,4.392000198364258,4.392000198364258,9613,0.0,0.0,False,0.05576931717833444,0.0542697117787426,-0.9421496271826731,57.279998779296875,-0.9233240172492516,1.2625773095502675
+2023-01-30,4.400000095367432,6.9679999351501465,4.320000171661377,5.840000152587891,5.840000152587891,116375,0.0,0.0,False,0.32969032077068694,0.28494607359606644,-0.9230769192118248,57.279998779296875,-0.8980446879007496,1.3057937682505556
+2023-01-31,6.0,6.4079999923706055,4.400000095367432,4.584000110626221,4.584000110626221,38113,0.0,0.0,False,-0.21506849471657907,-0.24215881942264092,-0.9396206504058995,57.279998779296875,-0.9199720634022944,1.3216261299387229
+2023-02-01,4.576000213623047,4.800000190734863,4.400000095367432,4.639999866485596,4.639999866485596,11338,0.0,0.0,False,0.012216351332444697,0.012142333917949593,-0.9388830350580334,57.279998779296875,-0.9189944140124063,1.320338816241546
+2023-02-02,4.639999866485596,4.872000217437744,4.239999771118164,4.624000072479248,4.624000072479248,18425,0.0,0.0,False,-0.003448231566106963,-0.003454190418853311,-0.939093780505771,57.279998779296875,-0.9192737400310397,1.3200095881212401
+2023-02-03,4.480000019073486,5.208000183105469,4.320000171661377,4.607999801635742,4.607999801635742,23288,0.0,0.0,False,-0.0034602661316410765,-0.003466266698863896,-0.9393045322342931,57.279998779296875,-0.9195530743743443,1.3191714215745507
+2023-02-06,4.639999866485596,5.599999904632568,4.328000068664551,4.880000114440918,4.880000114440918,49888,0.0,0.0,False,0.05902784820186446,0.057351362970273205,-0.9357218093764779,57.279998779296875,-0.9148044654602064,1.3168927834155522
+2023-02-07,5.23199987411499,5.23199987411499,3.687999963760376,3.7200000286102295,3.7200000286102295,52925,0.0,0.0,False,-0.23770493004662252,-0.2714215673400862,-0.9510010521821656,57.279998779296875,-0.9350558640382727,1.3323214496869107
+2023-02-08,3.5999999046325684,3.759999990463257,3.4000000953674316,3.447999954223633,3.447999954223633,26300,0.0,0.0,False,-0.07311829900394229,-0.07592933645073906,-0.9545837718995887,57.279998779296875,-0.939804468790075,1.3325234852023897
+2023-02-09,3.624000072479248,3.624000072479248,3.2880001068115234,3.2960000038146973,3.2960000038146973,6613,0.0,0.0,False,-0.04408351288483714,-0.045084726320640936,-0.9565858787762338,54.31999969482422,-0.939322532725847,1.3326688701505789
+2023-02-10,3.680000066757202,3.680000066757202,3.055999994277954,3.063999891281128,3.063999891281128,16400,0.0,0.0,False,-0.07038838357556398,-0.07298839680891335,-0.9596417285935283,50.2400016784668,-0.939012743055015,1.3334176714939054
+2023-02-13,2.936000108718872,3.447999954223633,2.880000114440918,2.880000114440918,2.880000114440918,12238,0.0,0.0,False,-0.06005214861912922,-0.061930882511400054,-0.9620653295060408,50.2400016784668,-0.9426751588729483,1.3325097422838699
+2023-02-14,2.880000114440918,3.0239999294281006,2.640000104904175,2.799999952316284,2.799999952316284,7763,0.0,0.0,False,-0.02777783296726144,-0.028170933733023984,-0.9631190724466901,48.720001220703125,-0.9425287380508839,1.332597220812936
+2023-02-15,2.799999952316284,3.0399999618530273,2.799999952316284,3.0399999618530273,3.0399999618530273,3850,0.0,0.0,False,0.08571429057997104,0.08223810271852436,-0.9599578499055269,48.720001220703125,-0.9376026296041797,1.3349552647155853
+2023-02-16,2.936000108718872,3.0799999237060547,2.48799991607666,2.559999942779541,2.559999942779541,25463,0.0,0.0,False,-0.15789474509759638,-0.17185026673005496,-0.9662802949878534,46.959999084472656,-0.9454855197468263,1.34290279791913
+2023-02-17,2.5920000076293945,2.5920000076293945,2.48799991607666,2.5199999809265137,2.5199999809265137,2538,0.0,0.0,False,-0.015624985448084439,-0.01574834218524093,-0.9668071648879819,44.63999938964844,-0.9435483867521989,1.3426306832024186
+2023-02-21,2.7200000286102295,3.191999912261963,2.5280001163482666,2.992000102996826,2.992000102996826,28500,0.0,0.0,False,0.18730163715984438,0.17168320058181505,-0.9605900925295242,44.63999938964844,-0.9329749071705713,1.3552388430851898
+2023-02-22,2.864000082015991,3.0399999618530273,2.6640000343322754,3.0399999618530273,3.0399999618530273,13113,0.0,0.0,False,0.016042733022677336,0.015915408333480846,-0.9599578499055269,42.880001068115234,-0.929104480267527,1.3550825073425137
+2023-02-23,2.9600000381469727,3.1440000534057617,2.880000114440918,3.0880000591278076,3.0880000591278076,7050,0.0,0.0,False,0.015789505880625665,0.01566614844035163,-0.9593256041411373,41.7599983215332,-0.9260536354587087,1.3548843616231598
+2023-02-24,2.9600000381469727,3.6640000343322754,2.8480000495910645,3.2239999771118164,3.2239999771118164,19800,0.0,0.0,False,0.04404142337433159,0.04309916623493364,-0.957534245852622,41.7599983215332,-0.922796932310953,1.3541224246594246
+2023-02-27,3.200000047683716,4.239999771118164,3.0399999618530273,3.8399999141693115,3.8399999141693115,39113,0.0,0.0,False,0.19106697935194528,0.17484952670282425,-0.9494204424817801,39.7599983215332,-0.9034205212204537,1.3672032024586143
+2023-02-28,3.759999990463257,4.159999847412109,3.5999999046325684,3.7839999198913574,3.7839999198913574,10463,0.0,0.0,False,-0.014583332169180063,-0.014690714228621893,-0.9501580609700385,39.7599983215332,-0.9048289718402222,1.3662496188950757
+2023-03-01,3.8959999084472656,3.8959999084472656,3.312000036239624,3.759999990463257,3.759999990463257,7875,0.0,0.0,False,-0.006342476198781144,-0.006362675153836277,-0.9504741822820371,39.7599983215332,-0.905432591821139,1.3661986385785954
+2023-03-02,3.680000066757202,3.680000066757202,3.359999895095825,3.624000072479248,3.624000072479248,3125,0.0,0.0,False,-0.036170191044934685,-0.036840546684910026,-0.9522655405705525,39.7599983215332,-0.9088531130415928,1.366384090331207
+2023-03-03,4.0,4.0,3.3519999980926514,3.5999999046325684,3.5999999046325684,11675,0.0,0.0,False,-0.006622562739150517,-0.006644589209414513,-0.9525816650229434,39.7599983215332,-0.9094567390189531,1.365374134314623
+2023-03-06,3.503999948501587,3.503999948501587,2.671999931335449,3.1519999504089355,3.1519999504089355,4950,0.0,0.0,False,-0.12444443502543856,-0.13289666270868383,-0.9584826129290102,39.7599983215332,-0.9207243439771003,1.3705078033572873
+2023-03-07,3.184000015258789,3.200000047683716,3.0160000324249268,3.200000047683716,3.200000047683716,2763,0.0,0.0,False,0.01522845749681978,0.015113668444415185,-0.9578503671646206,39.7599983215332,-0.9195170980188231,1.3679616478433336
+2023-03-08,3.119999885559082,3.119999885559082,2.880000114440918,2.888000011444092,2.888000011444092,2563,0.0,0.0,False,-0.09750000987201912,-0.10258659971362646,-0.961959956782172,39.7599983215332,-0.9273641817565166,1.3677220001292194
+2023-03-09,3.0399999618530273,3.9200000762939453,3.0399999618530273,3.200000047683716,3.200000047683716,4600,0.0,0.0,False,0.10803325311747969,0.10258659971362642,-0.9578503671646206,39.7599983215332,-0.9195170980188231,1.3721623713681101
+2023-03-10,3.359999895095825,3.7200000286102295,2.74399995803833,3.184000015258789,3.184000015258789,11975,0.0,0.0,False,-0.005000010058283655,-0.005012551932372127,-0.9580611157527504,39.7599983215332,-0.9199195133382488,1.371995794684181
+2023-03-13,3.200000047683716,3.200000047683716,2.799999952316284,2.8320000171661377,2.8320000171661377,2925,0.0,0.0,False,-0.11055276269024816,-0.11715509088150723,-0.9626975752704304,39.7599983215332,-0.9287726323762849,1.3751226245981374
+2023-03-14,2.9679999351501465,3.0399999618530273,2.640000104904175,2.640000104904175,2.640000104904175,2688,0.0,0.0,False,-0.06779657877759793,-0.0702042249983087,-0.9652265520472041,39.7599983215332,-0.9336016042165071,1.3754939594962283
+2023-03-15,2.7200000286102295,3.0399999618530273,2.4800000190734863,2.559999942779541,2.559999942779541,3338,0.0,0.0,False,-0.030303090509739783,-0.030771720754924767,-0.9662802949878534,39.7599983215332,-0.9356136808136358,1.3660690556307886
+2023-03-16,2.687999963760376,2.687999963760376,2.319999933242798,2.4000000953674316,2.4000000953674316,7150,0.0,0.0,False,-0.062499941792337754,-0.06453845904940003,-0.9683877745883673,39.7599983215332,-0.9396378220150065,1.3672550608312044
+2023-03-17,2.247999906539917,2.496000051498413,2.1679999828338623,2.440000057220459,2.440000057220459,8725,0.0,0.0,False,0.0166666501098216,0.016529285665789057,-0.9678609046882389,39.7599983215332,-0.9386317867146639,1.3658475168569901
+2023-03-20,2.312000036239624,3.440000057220459,2.1760001182556152,2.799999952316284,2.799999952316284,35175,0.0,0.0,False,0.14754093715305938,0.1376213373951415,-0.9631190724466901,39.7599983215332,-0.9295774630151364,1.3743397164685303
+2023-03-21,2.6080000400543213,4.079999923706055,2.6080000400543213,3.559999942779541,3.559999942779541,16613,0.0,0.0,False,0.27142857264499276,0.24014112863951673,-0.9531085349230719,39.7599983215332,-0.9104627743192958,1.3998122838626013
+2023-03-22,3.680000066757202,3.9200000762939453,2.8399999141693115,3.8399999141693115,3.8399999141693115,13100,0.0,0.0,False,0.07865167862085842,0.07571181545711721,-0.9494204424817801,39.7599983215332,-0.9034205212204537,1.2911754746662805
+2023-03-23,4.0,4.0,3.303999900817871,3.5439999103546143,3.5439999103546143,2825,0.0,0.0,False,-0.07708333604969086,-0.08021633680003262,-0.9533192835112018,39.7599983215332,-0.9108651896387214,1.2931296268882784
+2023-03-24,3.2239999771118164,4.0,3.2239999771118164,3.799999952316284,3.799999952316284,3438,0.0,0.0,False,0.07223477664706102,0.06974504673613292,-0.9499473123819087,37.279998779296875,-0.8980686674693085,1.2927607658708058
+2023-03-27,3.687999963760376,3.687999963760376,3.440000057220459,3.440000057220459,3.440000057220459,675,0.0,0.0,False,-0.09473681568769177,-0.09952956616483258,-0.9546891446234573,36.400001525878906,-0.9054945078841615,1.2945823730521122
+2023-03-28,3.5999999046325684,4.0,3.2239999771118164,3.680000066757202,3.680000066757202,6188,0.0,0.0,False,0.0697674434722726,0.06744128230222217,-0.9515279220822941,36.400001525878906,-0.8989011013051504,1.2938930389309202
+2023-03-29,4.159999847412109,4.159999847412109,3.3519999980926514,3.7279999256134033,3.7279999256134033,3450,0.0,0.0,False,0.013043439669961243,0.012959106548474791,-0.9508956794582968,36.400001525878906,-0.8975824239193246,1.2936149946387583
+2023-03-30,3.5439999103546143,3.7200000286102295,3.4079999923706055,3.431999921798706,3.431999921798706,1100,0.0,0.0,False,-0.07939914423844674,-0.08272871803006755,-0.9547945204877184,36.400001525878906,-0.9057142918151062,1.2957056448536899
+2023-03-31,2.559999942779541,4.0,2.559999942779541,3.5999999046325684,3.5999999046325684,3513,0.0,0.0,False,0.04895104506465531,0.047790660131319856,-0.9525816650229434,36.400001525878906,-0.9010989078647945,1.2968258810061328
+2023-04-03,3.7119998931884766,4.0,3.4240000247955322,3.5920000076293945,3.5920000076293945,1000,0.0,0.0,False,-0.0022221936708607393,-0.002224666407161296,-0.9526870377468122,36.400001525878906,-0.9013186852457786,1.2966807413627788
+2023-04-04,3.5920000076293945,3.7920000553131104,3.5840001106262207,3.5840001106262207,3.5840001106262207,400,0.0,0.0,False,-0.002227142813525096,-0.0022296265845748306,-0.952792410470681,32.31999969482422,-0.8891089064211789,1.2859383476190884
+2023-04-05,3.5840001106262207,3.5840001106262207,2.799999952316284,3.0,3.0,3513,0.0,0.0,False,-0.16294645440850175,-0.17786723731126491,-0.9604847198056554,32.0,-0.90625,1.2911509206297467
+2023-04-06,2.752000093460083,3.1519999504089355,2.752000093460083,2.9600000381469727,2.9600000381469727,1200,0.0,0.0,False,-0.013333320617675781,-0.013423007444650008,-0.9610115897057839,29.84000015258789,-0.9008042887730929,1.2911656885471432
+2023-04-10,3.359999895095825,3.359999895095825,2.936000108718872,3.1760001182556152,3.1760001182556152,1613,0.0,0.0,False,0.07297299909626465,0.07043329939556461,-0.9581664884766192,29.84000015258789,-0.8935656802273785,1.2914361118770619
+2023-04-11,2.8239998817443848,3.1519999504089355,2.8239998817443848,3.1519999504089355,3.1519999504089355,900,0.0,0.0,False,-0.0075567276300548825,-0.007585424356597564,-0.9584826129290103,28.479999542236328,-0.8893258426590047,1.291295716678996
+2023-04-12,3.055999994277954,3.2799999713897705,2.9200000762939453,2.9600000381469727,2.9600000381469727,2563,0.0,0.0,False,-0.060913678706452146,-0.06284787503896719,-0.9610115897057839,28.479999542236328,-0.8960674127203815,1.2863170783271944
+2023-04-13,3.191999912261963,3.2720000743865967,3.191999912261963,3.2720000743865967,3.2720000743865967,138,0.0,0.0,False,0.10540541629011035,0.10021216025133067,-0.9569020000882325,28.479999542236328,-0.8851123550920651,1.2907979640235276
+2023-04-14,3.0239999294281006,3.2639999389648438,3.0239999294281006,3.2639999389648438,3.2639999389648438,188,0.0,0.0,False,-0.0024450291075414077,-0.002448023072426286,-0.9570073759524935,28.479999542236328,-0.8853932587279618,1.2907989593564109
+2023-04-17,3.359999895095825,3.359999895095825,3.0399999618530273,3.240000009536743,3.240000009536743,3250,0.0,0.0,False,-0.0073529196926738205,-0.007380085654686791,-0.9573234972644922,28.479999542236328,-0.8862359528927742,1.290643215606587
+2023-04-18,3.119999885559082,3.680000066757202,3.119999885559082,3.2880001068115234,3.2880001068115234,3225,0.0,0.0,False,0.014814844794288629,0.014706176931512292,-0.9566912515001026,28.479999542236328,-0.8845505561917105,1.2907572230294129
+2023-04-19,3.119999885559082,3.4800000190734863,3.119999885559082,3.359999895095825,3.359999895095825,1138,0.0,0.0,False,0.021897745117205103,0.02166143307444235,-0.9557428875641066,28.479999542236328,-0.8820224736972735,1.2901843647581765
+2023-04-20,3.2799999713897705,4.079999923706055,3.240000009536743,3.8399999141693115,3.8399999141693115,19975,0.0,0.0,False,0.1428571529939875,0.13353140149426163,-0.9494204424817801,28.479999542236328,-0.8651685401723928,1.2964410142706704
+2023-04-21,3.9119999408721924,3.9119999408721924,3.559999942779541,3.559999942779541,3.559999942779541,2075,0.0,0.0,False,-0.07291666084590043,-0.07571181545711711,-0.9531085349230719,28.079999923706055,-0.8732193749126733,1.296493607999174
+2023-04-24,3.5999999046325684,3.5999999046325684,2.9600000381469727,2.9600000381469727,2.9600000381469727,4238,0.0,0.0,False,-0.16853930176305187,-0.1845712475673167,-0.9610115897057839,27.84000015258789,-0.8936781601320565,1.306754115858981
+2023-04-25,3.359999895095825,3.359999895095825,2.9200000762939453,3.0,3.0,3313,0.0,0.0,False,0.01351350045186761,0.013423007444649979,-0.9604847198056554,27.84000015258789,-0.8922413799009576,1.306888614237474
+2023-04-26,2.9600000381469727,3.359999895095825,2.9200000762939453,3.359999895095825,3.359999895095825,1613,0.0,0.0,False,0.11999996503194166,0.11332865408552202,-0.9557428875641066,27.84000015258789,-0.8793103492571822,1.3122890806810341
+2023-04-27,3.4800000190734863,3.559999942779541,3.0399999618530273,3.119999885559082,3.119999885559082,2575,0.0,0.0,False,-0.07142857649699375,-0.07410797761202285,-0.95890411010527,27.84000015258789,-0.887931039207661,1.312616624562717
+2023-04-28,2.9200000762939453,2.9600000381469727,2.447999954223633,2.799999952316284,2.799999952316284,3138,0.0,0.0,False,-0.10256408492959168,-0.10821356499034938,-0.9631190724466901,27.84000015258789,-0.8994252896203376,1.3151613559350233
+2023-05-01,2.936000108718872,2.936000108718872,2.640000104904175,2.799999952316284,2.799999952316284,3000,0.0,0.0,False,0.0,0.0,-0.9631190724466901,27.84000015258789,-0.8994252896203376,1.3142779073381798
+2023-05-02,2.9119999408721924,3.055999994277954,2.6080000400543213,2.927999973297119,2.927999973297119,4438,0.0,0.0,False,0.04571429398595095,0.04470018682796924,-0.9614330868820437,27.84000015258789,-0.8948275877424898,1.3133377480134154
+2023-05-03,3.200000047683716,3.200000047683716,2.8480000495910645,2.864000082015991,2.864000082015991,600,0.0,0.0,False,-0.021857886565845752,-0.022100309243961475,-0.9622760780941707,27.84000015258789,-0.8971264343994709,1.313006763043619
+2023-05-04,2.864000082015991,3.0399999618530273,2.864000082015991,3.0399999618530273,3.0399999618530273,1075,0.0,0.0,False,0.06145247025033207,0.05963822513451683,-0.9599578499055269,27.84000015258789,-0.8908045996698588,1.3142049619479488
+2023-05-05,3.191999912261963,3.359999895095825,2.871999979019165,2.871999979019165,2.871999979019165,188,0.0,0.0,False,-0.05526315294144224,-0.056848858989110955,-0.9621707053703019,27.760000228881836,-0.8965417883523249,1.3141868685353648
+2023-05-08,2.871999979019165,3.1440000534057617,2.871999979019165,3.1040000915527344,3.1040000915527344,1525,0.0,0.0,False,0.08077998406281361,0.07768298793538071,-0.9591148555530075,27.760000228881836,-0.8881844356642585,1.3166233422930318
+2023-05-09,3.200000047683716,3.200000047683716,3.119999885559082,3.200000047683716,3.200000047683716,225,0.0,0.0,False,0.030927820006267703,0.030459192890788113,-0.9578503671646207,27.760000228881836,-0.8847262240165835,1.3171140616272
+2023-05-10,3.200000047683716,3.200000047683716,2.9200000762939453,2.9200000762939453,2.9200000762939453,1675,0.0,0.0,False,-0.08749998975545181,-0.09156718229858843,-0.9615384596059124,27.760000228881836,-0.8948126782342047,1.3196729850673845
+2023-05-11,3.063999891281128,3.200000047683716,2.9200000762939453,2.9200000762939453,2.9200000762939453,650,0.0,0.0,False,0.0,0.0,-0.9615384596059124,27.760000228881836,-0.8948126782342047,1.3196575459517923
+2023-05-12,3.0399999618530273,3.0399999618530273,2.799999952316284,2.799999952316284,2.799999952316284,450,0.0,0.0,False,-0.04109593179530491,-0.041964242256993904,-0.9631190724466901,27.760000228881836,-0.8991354492352226,1.3196418846670988
+2023-05-15,2.880000114440918,3.5199999809265137,2.799999952316284,3.119999885559082,3.119999885559082,4263,0.0,0.0,False,0.11428569239013009,0.1082135649903493,-0.95890411010527,27.760000228881836,-0.8876080742134506,1.3235162719672418
+2023-05-16,3.4800000190734863,3.640000104904175,3.2079999446868896,3.375999927520752,3.375999927520752,3950,0.0,0.0,False,0.08205129851015891,0.07885859012312994,-0.9555321389759768,27.760000228881836,-0.8783861707606068,1.3263270386998047
+2023-05-17,3.2799999713897705,3.440000057220459,3.2799999713897705,3.2799999713897705,3.2799999713897705,938,0.0,0.0,False,-0.028436006573460237,-0.02884814159131747,-0.9567966273643637,27.760000228881836,-0.8818443824082819,1.326299440257441
+2023-05-18,3.5999999046325684,3.687999963760376,3.2799999713897705,3.440000057220459,3.440000057220459,6263,0.0,0.0,False,0.04878051439826536,0.047628074345739874,-0.9546891446234573,27.760000228881836,-0.8760806906031131,1.3269841751762583
+2023-05-19,3.2079999446868896,4.079999923706055,3.2079999446868896,4.079999923706055,4.079999923706055,13675,0.0,0.0,False,0.18604646972091032,0.1706254816974126,-0.9462592199406169,27.760000228881836,-0.853025940559569,1.3404467972047225
+2023-05-22,3.752000093460083,4.079999923706055,3.752000093460083,4.039999961853027,4.039999961853027,13063,0.0,0.0,False,-0.00980391240220746,-0.009852287185835048,-0.9467860898407454,27.760000228881836,-0.8544668613637199,1.3399361703867667
+2023-05-23,4.079999923706055,6.1519999504089355,3.5280001163482666,5.360000133514404,5.360000133514404,52063,0.0,0.0,False,0.32673271884288146,0.2827193174613754,-0.9293993642941513,27.760000228881836,-0.8069164232953501,1.3798278221486409
+2023-05-24,5.679999828338623,5.679999828338623,5.119999885559082,5.208000183105469,5.208000183105469,16525,0.0,0.0,False,-0.02835819899677383,-0.028768059927346497,-0.9314014711707965,27.760000228881836,-0.8123919257865494,1.3800694984130764
+2023-05-25,5.208000183105469,5.208000183105469,4.368000030517578,4.800000190734863,4.800000190734863,8725,0.0,0.0,False,-0.07834100960559487,-0.08157998241449331,-0.9367755491767348,27.760000228881836,-0.8270893317305925,1.3821647791699359
+2023-05-26,4.679999828338623,5.671999931335449,4.480000019073486,5.288000106811523,5.288000106811523,10375,0.0,0.0,False,0.10166664514276813,0.09682416509796163,-0.9303477313705395,27.760000228881836,-0.8095100841782478,1.3859540153716576
+2023-05-30,5.28000020980835,6.320000171661377,5.28000020980835,6.320000171661377,6.320000171661377,20350,0.0,0.0,False,0.1951588585485322,0.1782791125721401,-0.9167544741294983,27.760000228881836,-0.7723342896414687,1.399395538694288
+2023-05-31,6.320000171661377,6.559999942779541,4.960000038146973,5.440000057220459,5.440000057220459,36288,0.0,0.0,False,-0.13924052065485737,-0.14994016393405804,-0.9283456244938944,27.760000228881836,-0.8040345816870484,1.4053857392403313
+2023-06-01,5.400000095367432,6.0,4.992000102996826,5.480000019073486,5.480000019073486,12300,0.0,0.0,False,0.007352934086817919,0.007326033054169503,-0.9278187545937658,27.760000228881836,-0.8025936608828976,1.4054161599403188
+2023-06-02,5.447999954223633,5.9679999351501465,5.447999954223633,5.760000228881836,5.760000228881836,5813,0.0,0.0,False,0.05109492861930498,0.04983241000374159,-0.9241306590120817,27.760000228881836,-0.792507198076711,1.4062967001967708
+2023-06-05,5.760000228881836,6.0,5.519999980926514,5.599999904632568,5.599999904632568,3725,0.0,0.0,False,-0.02777783296726144,-0.028170933733023984,-0.9262381448933803,27.760000228881836,-0.7982708984704452,1.406411819059076
+2023-06-06,5.607999801635742,6.0,5.607999801635742,5.760000228881836,5.760000228881836,3150,0.0,0.0,False,0.028571486959652947,0.028170933733023967,-0.9241306590120817,27.760000228881836,-0.792507198076711,1.4067158839422034
+2023-06-07,6.0,6.0,5.599999904632568,5.920000076293945,5.920000076293945,2700,0.0,0.0,False,0.027777750183035854,0.027398947339175996,-0.9220231794115678,27.760000228881836,-0.7867435148601077,1.4069995972027913
+2023-06-08,5.840000152587891,6.079999923706055,5.679999828338623,6.047999858856201,6.047999858856201,7900,0.0,0.0,False,0.021621584613624956,0.021391153756558264,-0.9203371969873135,27.760000228881836,-0.7821325717222513,1.4066498381350616
+2023-06-09,6.0,6.159999847412109,5.71999979019165,5.760000228881836,5.760000228881836,5700,0.0,0.0,False,-0.047618987548857517,-0.04879010109573438,-0.9241306590120817,27.760000228881836,-0.792507198076711,1.4018613712009345
+2023-06-12,5.920000076293945,6.176000118255615,4.9679999351501465,6.079999923706055,6.079999923706055,10188,0.0,0.0,False,0.05555550036607193,0.05406716898550044,-0.9199156998110538,27.760000228881836,-0.7809798316435045,1.4028425561686162
+2023-06-13,6.079999923706055,6.079999923706055,5.599999904632568,5.760000228881836,5.760000228881836,3338,0.0,0.0,False,-0.05263152941442195,-0.054067168985500305,-0.9241306590120817,27.040000915527344,-0.7869822472685555,1.4023212159079381
+2023-06-14,5.960000038146973,5.960000038146973,5.159999847412109,5.28000020980835,5.28000020980835,6400,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.9304531040944083,27.040000915527344,-0.8047337266628426,1.4035730159320061
+2023-06-15,5.28000020980835,6.0,5.28000020980835,5.760000228881836,5.760000228881836,3000,0.0,0.0,False,0.09090909090909083,0.0870113769896297,-0.9241306590120817,26.959999084472656,-0.7863501326229921,1.406217851604211
+2023-06-16,5.760000228881836,6.0,5.599999904632568,5.599999904632568,5.599999904632568,3663,0.0,0.0,False,-0.02777783296726144,-0.028170933733023984,-0.9262381448933803,26.959999084472656,-0.7922848629524682,1.402555777549279
+2023-06-20,5.679999828338623,5.679999828338623,5.28000020980835,5.559999942779541,5.559999942779541,7488,0.0,0.0,False,-0.007142850452539706,-0.007168482740163348,-0.9267650147935088,26.959999084472656,-0.7937685411131276,1.4025425506167528
+2023-06-21,5.599999904632568,5.920000076293945,5.440000057220459,5.71999979019165,5.71999979019165,6625,0.0,0.0,False,0.028776951269557483,0.02837067074088294,-0.9246575351929949,26.959999084472656,-0.7878338284704903,1.398370904400477
+2023-06-22,5.760000228881836,5.760000228881836,5.447999954223633,5.447999954223633,5.447999954223633,4213,0.0,0.0,False,-0.047552420619739966,-0.04872020826713016,-0.9282402517700256,26.959999084472656,-0.7979228435003414,1.39627557466834
+2023-06-23,5.599999904632568,5.920000076293945,5.440000057220459,5.599999904632568,5.599999904632568,30163,0.0,0.0,False,0.027900137974688377,0.027518020266410533,-0.9262381448933803,26.959999084472656,-0.7922848629524682,1.3936374865670964
+2023-06-26,5.760000228881836,5.760000228881836,5.039999961853027,5.311999797821045,5.311999797821045,15738,0.0,0.0,False,-0.05142859137788147,-0.052798206597870184,-0.9300316131989332,26.959999084472656,-0.8029673598586864,1.3882954018338203
+2023-06-27,5.519999980926514,5.679999828338623,5.199999809265137,5.5279998779296875,5.5279998779296875,6825,0.0,0.0,False,0.0406626672307564,0.03985769026984988,-0.9271865119697685,26.959999084472656,-0.7949554871790228,1.3878880720023663
+2023-06-28,5.760000228881836,6.0,5.480000019073486,5.480000019073486,5.480000019073486,7188,0.0,0.0,False,-0.008683042676581598,-0.00872095994269732,-0.9278187545937658,26.959999084472656,-0.7967358974344462,1.387693952221878
+2023-06-29,5.76800012588501,6.239999771118164,5.679999828338623,5.984000205993652,5.984000205993652,3588,0.0,0.0,False,0.09197083670911699,0.08798417065576102,-0.9211801850590483,26.959999084472656,-0.7780415278485644,1.3873178779938389
+2023-06-30,6.239999771118164,7.360000133514404,6.159999847412109,7.119999885559082,7.119999885559082,45438,0.0,0.0,False,0.18983951210890626,0.17381843425447316,-0.9062170698461438,26.959999084472656,-0.7359050397868976,1.3921949329807086
+2023-07-03,7.480000019073486,8.399999618530273,7.360000133514404,7.599999904632568,7.599999904632568,19563,0.0,0.0,False,0.06741573409952317,0.06524052539321744,-0.8998946247638173,26.959999084472656,-0.718100884172147,1.3627040963572108
+2023-07-05,8.239999771118164,8.960000038146973,7.599999904632568,7.664000034332275,7.664000034332275,34775,0.0,0.0,False,0.00842106980300028,0.0083858104043013,-0.8990516304112979,26.959999084472656,-0.7157269920403566,1.3624628712932862
+2023-07-06,7.679999828338623,7.920000076293945,6.71999979019165,6.800000190734863,6.800000190734863,27188,0.0,0.0,False,-0.11273484338817441,-0.11961140491693525,-0.9104320290471717,26.959999084472656,-0.7477744650721723,1.3663809299372365
+2023-07-07,6.320000171661377,7.815999984741211,6.0,7.504000186920166,7.504000186920166,52613,0.0,0.0,False,0.10352940829979929,0.0985135963820218,-0.9011591100118118,26.959999084472656,-0.7216617046829938,1.3696938466471416
+2023-07-10,7.0,7.28000020980835,6.0,6.429999828338623,6.429999828338623,180200,0.0,0.125,False,-0.14312371159765924,-0.15446172506074757,-0.9153055850445373,26.959999084472656,-0.7614985145885291,1.3677900526754905
+2023-07-11,6.329999923706055,7.150000095367432,6.159999847412109,6.909999847412109,6.909999847412109,28400,0.0,0.0,False,0.0746500827197547,0.07199510414481501,-0.9089831399622107,26.959999084472656,-0.7436943589737786,1.3658031034493094
+2023-07-12,6.920000076293945,7.760000228881836,6.920000076293945,7.360000133514404,7.360000133514404,26300,0.0,0.0,False,0.06512305297240006,0.06309033518393439,-0.9030558441645882,26.959999084472656,-0.7270029531361029,1.3632001559588327
+2023-07-13,7.269999980926514,7.360000133514404,6.565000057220459,6.75,6.75,23100,0.0,0.0,False,-0.08288045141965628,-0.0865174459968903,-0.9110906195627246,26.959999084472656,-0.7496290716164158,1.3655805294959167
+2023-07-14,6.559999942779541,7.420000076293945,6.559999942779541,7.300000190734863,7.300000190734863,18900,0.0,0.0,False,0.08148150973849821,0.07833186939797007,-0.903846149014781,26.959999084472656,-0.7292284703770919,1.3677980559975036
+2023-07-17,7.289999961853027,7.980000019073486,7.190000057220459,7.980000019073486,7.980000019073486,14900,0.0,0.0,False,0.09315065898240338,0.08906403956947,-0.894889354431812,26.959999084472656,-0.7040059239590446,1.3709315077788709
+2023-07-18,8.109999656677246,8.539999961853027,7.670000076293945,7.671999931335449,7.671999931335449,22800,0.0,0.0,False,-0.03859650213055976,-0.03936108522076114,-0.8989462576874291,26.959999084472656,-0.7154302599455924,1.3714530265509792
+2023-07-19,7.670000076293945,8.012999534606934,7.670000076293945,7.869999885559082,7.869999885559082,19300,0.0,0.0,False,0.025808127736670627,0.02548071925678174,-0.8963382497975576,26.959999084472656,-0.7080860477442772,1.3712265304624474
+2023-07-20,7.789999961853027,7.900000095367432,7.599999904632568,7.710000038146973,7.710000038146973,16000,0.0,0.0,False,-0.02033034939501055,-0.020539855364934242,-0.8984457293980717,26.959999084472656,-0.7140207603869144,1.371231471321933
+2023-07-21,7.539999961853027,7.949999809265137,7.539999961853027,7.550000190734863,7.550000190734863,7300,0.0,0.0,False,-0.020752249885923946,-0.020970603999135935,-0.9005532089985856,26.959999084472656,-0.7199554730295518,1.3713031522988237
+2023-07-24,7.429999828338623,8.013999938964844,7.199999809265137,7.489999771118164,7.489999771118164,10900,0.0,0.0,False,-0.007947075245154256,-0.00797882155302369,-0.901343520129563,26.959999084472656,-0.7221810079573796,1.3707305944925476
+2023-07-25,7.510000228881836,7.75,7.510000228881836,7.659999847412109,7.659999847412109,2600,0.0,0.0,False,0.02269694011867318,0.02244319686160442,-0.8991043199136245,26.959999084472656,-0.7158753669311579,1.3707929364032005
+2023-07-26,7.78000020980835,7.820000171661377,7.264999866485596,7.28000020980835,7.28000020980835,7900,0.0,0.0,False,-0.04960830876937161,-0.050881072803987085,-0.9041095839648452,26.959999084472656,-0.7299703094574215,1.3690031603016604
+2023-07-27,7.449999809265137,8.8100004196167,7.25,7.5,7.5,79200,0.0,0.0,False,0.030219750529024036,0.029772129513842404,-0.9012117995141384,26.959999084472656,-0.7218100795737953,1.369352186859434
+2023-07-28,7.570000171661377,8.1899995803833,7.570000171661377,8.170000076293945,8.170000076293945,9100,0.0,0.0,False,0.08933334350585942,0.08556589766795096,-0.8923867192658093,26.959999084472656,-0.6969584438524934,1.3719970684927618
+2023-07-31,8.399999618530273,8.800999641418457,7.920000076293945,7.920000076293945,7.920000076293945,14200,0.0,0.0,False,-0.030599754916208588,-0.031077702750807353,-0.8956796592820047,26.959999084472656,-0.7062314412000337,1.3699705004207186
+2023-08-01,7.909999847412109,8.59000015258789,7.78000020980835,8.539999961853027,8.539999961853027,14800,0.0,0.0,False,0.07828281307911333,0.07536978787421154,-0.8875131695492284,26.959999084472656,-0.6832344120229754,1.3722484965186426
+2023-08-02,7.630000114440918,8.5,7.630000114440918,8.319999694824219,8.319999694824219,9500,0.0,0.0,False,-0.025761155504861688,-0.026098785180284724,-0.8904109602807198,26.959999084472656,-0.6913946595934404,1.3720430412908522
+2023-08-03,8.170000076293945,8.3149995803833,7.929999828338623,8.210000038146973,8.210000038146973,4800,0.0,0.0,False,-0.013221113066347323,-0.013309290042594834,-0.8918598493656809,26.959999084472656,-0.6954747656918341,1.3720428186537663
+2023-08-04,8.0,8.5,8.0,8.199999809265137,8.199999809265137,18600,0.0,0.0,False,-0.0012180546693508765,-0.0012187971008823376,-0.8919915699811053,26.959999084472656,-0.6958456940754183,1.3720400273780866
+2023-08-07,7.820000171661377,8.75,7.820000171661377,8.510000228881836,8.510000228881836,12900,0.0,0.0,False,0.037804930100904466,0.03710783847105723,-0.8879083188339325,26.959999084472656,-0.6843471618000505,1.3714947608173336
+2023-08-08,8.399999618530273,8.819999694824219,8.399999618530273,8.680000305175781,8.680000305175781,6000,0.0,0.0,False,0.019976506665297933,0.019779594349842982,-0.8856691186179941,26.959999084472656,-0.6780415207738288,1.3715603319315615
+2023-08-09,8.84000015258789,9.270000457763672,8.359999656677246,9.100000381469727,9.100000381469727,12100,0.0,0.0,False,0.04838710386260048,0.04725289161179522,-0.8801369783858604,26.959999084472656,-0.6624628824000672,1.3719658954936074
+2023-08-10,9.270000457763672,10.09000015258789,8.640000343322754,10.09000015258789,10.09000015258789,34500,0.0,0.0,False,0.1087911790788596,0.10327039404564868,-0.8670969389365033,26.959999084472656,-0.6257418213934909,1.3759506165990016
+2023-08-11,9.75,9.75,8.779999732971191,9.319000244140625,9.319000244140625,19500,0.0,0.0,False,-0.07641227916627125,-0.07948949648652726,-0.8772523647405391,26.959999084472656,-0.6543397418174317,1.3766761276173185
+2023-08-14,9.039999961853027,9.175000190734863,8.859999656677246,9.170000076293945,9.170000076293945,9900,0.0,0.0,False,-0.01598885759664659,-0.016118058413351174,-0.8792149592010278,26.959999084472656,-0.6598664544623328,1.3766987618482027
+2023-08-15,8.949999809265137,9.008000373840332,8.779999732971191,8.869999885559082,8.869999885559082,3500,0.0,0.0,False,-0.03271539675451218,-0.0332625111688559,-0.8831664897327761,26.959999084472656,-0.6709940583541165,1.3724014110111769
+2023-08-16,8.8149995803833,8.989999771118164,8.8149995803833,8.989999771118164,8.989999771118164,2400,0.0,0.0,False,0.013528735863283403,0.013438039604457143,-0.8815858800323906,26.959999084472656,-0.6665430238721386,1.3718959089530143
+2023-08-17,8.770000457763672,9.1899995803833,8.770000457763672,8.84000015258789,8.84000015258789,5500,0.0,0.0,False,-0.01668516377632978,-0.016825929113299554,-0.8835616390174802,26.959999084472656,-0.6721068081311916,1.3719974270994855
+2023-08-18,8.899999618530273,9.75,8.899999618530273,9.75,9.75,16800,0.0,0.0,False,0.10294115743263976,0.09798039109913032,-0.87157533936838,26.959999084472656,-0.6383531034459339,1.3758317661140487
+2023-08-21,9.75,9.75,9.295000076293945,9.65999984741211,9.65999984741211,7500,0.0,0.0,False,-0.009230784880809306,-0.009273652581177207,-0.8727607997840614,26.959999084472656,-0.6416913881508368,1.3758498270445012
+2023-08-22,9.460000038146973,9.729999542236328,9.15999984741211,9.729999542236328,9.729999542236328,13700,0.0,0.0,False,0.007246345334360527,0.00722021672270782,-0.8718387805992289,26.959999084472656,-0.6390949602131024,1.3757433316770253
+2023-08-23,9.539999961853027,9.619999885559082,9.152999877929688,9.460000038146973,9.460000038146973,5600,0.0,0.0,False,-0.0277491795264051,-0.028141462055050036,-0.8753951492847039,26.959999084472656,-0.6491097789541334,1.3755158395058156
+2023-08-24,9.460000038146973,9.75,9.15999984741211,9.630000114440918,9.630000114440918,14000,0.0,0.0,False,0.017970409683766286,0.01781085059758983,-0.8731559490687655,26.959999084472656,-0.6428041379279119,1.3752911543852502
+2023-08-25,9.58899974822998,9.829999923706055,9.369999885559082,9.539999961853027,9.539999961853027,11000,0.0,0.0,False,-0.009345810126515808,-0.00938975623226549,-0.8743414094844469,26.959999084472656,-0.6461424226328147,1.3750852397092914
+2023-08-28,9.800000190734863,11.100000381469727,9.460000038146973,10.307000160217285,10.307000160217285,13500,0.0,0.0,False,0.0803983439655358,0.07732981013760688,-0.8642386669019531,26.959999084472656,-0.6176928594128366,1.3766103258564855
+2023-08-29,10.5600004196167,12.444999694824219,10.420000076293945,10.960000038146973,10.960000038146973,29400,0.0,0.0,False,0.06335498862706146,0.06142899340126504,-0.8556375091875316,26.959999084472656,-0.5934717948688923,1.3777003149783615
+2023-08-30,11.255000114440918,11.255000114440918,8.996999740600586,9.149999618530273,9.149999618530273,32900,0.0,0.0,False,-0.16514602311285387,-0.1804984474036841,-0.8794784004318766,26.959999084472656,-0.6606083112295014,1.3868318143509653
+2023-08-31,9.039999961853027,9.100000381469727,7.5,8.510000228881836,8.510000228881836,22300,0.0,0.0,False,-0.06994529140223482,-0.07251186811583327,-0.8879083188339325,26.959999084472656,-0.6843471618000505,1.3855207961168745
+2023-09-01,8.890000343322754,9.180000305175781,8.5600004196167,8.979999542236328,8.979999542236328,4100,0.0,0.0,False,0.05522906001334471,0.053757861857281625,-0.881717600647815,26.959999084472656,-0.6669139522557228,1.3863999212729787
+2023-09-05,9.529999732971191,9.770000457763672,8.711000442504883,8.711000442504883,8.711000442504883,11900,0.0,0.0,False,-0.029955357844534514,-0.030413185703040916,-0.8852607922471198,26.959999084472656,-0.6768916640089244,1.386140781367714
+2023-09-06,9.020000457763672,9.029999732971191,9.020000457763672,9.029999732971191,9.029999732971191,2600,0.0,0.0,False,0.03662028174281429,0.03596569222244098,-0.8810590101322622,26.959999084472656,-0.6650593457114793,1.383321035983113
+2023-09-07,9.0,9.5,8.84000015258789,9.119999885559082,9.119999885559082,11200,0.0,0.0,False,0.009966794601252715,0.009917453680296704,-0.8798735497165807,26.959999084472656,-0.6617210610065765,1.382025535294595
+2023-09-08,9.079999923706055,9.4399995803833,8.850000381469727,9.020000457763672,9.020000457763672,7100,0.0,0.0,False,-0.010964849676561195,-0.011025406713509968,-0.8811907181861173,26.959999084472656,-0.665430238721386,1.3753078779271593
+2023-09-11,8.890000343322754,9.600000381469727,8.890000343322754,9.34000015258789,9.34000015258789,16400,0.0,0.0,False,0.03547668276987603,0.03486188375340058,-0.8769757589850894,26.959999084472656,-0.6535608134361113,1.3755452308895453
+2023-09-12,9.079999923706055,9.595000267028809,8.579999923706055,8.579999923706055,8.579999923706055,15200,0.0,0.0,False,-0.08137047285499865,-0.08487236396998175,-0.8869862996491,26.959999084472656,-0.6817507338623161,1.3751197249336558
+2023-09-13,8.8100004196167,9.130000114440918,8.5600004196167,8.5600004196167,8.5600004196167,12600,0.0,0.0,False,-0.002330944553285863,-0.002333665433510724,-0.8872497283183796,26.959999084472656,-0.6824925552558069,1.3749263893482941
+2023-09-14,8.699999809265137,9.149999618530273,8.5,8.5,8.5,7900,0.0,0.0,False,-0.007009394471429897,-0.007034075678021155,-0.8880400394493569,26.959999084472656,-0.6847180901836347,1.3749153313005864
+2023-09-15,8.5,8.789999961853027,8.020000457763672,8.520000457763672,8.520000457763672,114300,0.0,0.0,False,0.0023529950310201553,0.002350231073082586,-0.8877765982185081,26.15999984741211,-0.6743119072071968,1.3747661081491793
+2023-09-18,8.75,9.399999618530273,8.043000221252441,8.375,8.375,21600,0.0,0.0,False,-0.017018832156463493,-0.017165316858223312,-0.8896865094574546,25.1200008392334,-0.6666003296098781,1.3745577400462787
+2023-09-19,8.489999771118164,8.949999809265137,8.489999771118164,8.539999961853027,8.539999961853027,5000,0.0,0.0,False,0.019701487982451082,0.019509925622489783,-0.8875131695492284,25.1200008392334,-0.660031860010334,1.3739618499083763
+2023-09-20,8.789999961853027,9.15999984741211,8.720000267028809,8.920000076293945,8.920000076293945,9400,0.0,0.0,False,0.044496500718773424,0.04353495181143103,-0.8825078992172232,24.559999465942383,-0.6368078065855252,1.3746822979003297
+2023-09-21,8.75,9.380000114440918,8.517999649047852,8.989999771118164,8.989999771118164,9600,0.0,0.0,False,0.007847499352634735,0.007816867878874147,-0.8815858800323906,24.559999465942383,-0.6339576560828231,1.3742653375931533
+2023-09-22,9.119999885559082,9.25,8.470000267028809,8.800000190734863,8.800000190734863,23600,0.0,0.0,False,-0.021134547855463315,-0.02136107986534823,-0.8840885089176087,24.0,-0.6333333253860474,1.3743582411204918
+2023-09-25,8.579999923706055,8.930000305175781,8.470000267028809,8.470000267028809,8.470000267028809,6500,0.0,0.0,False,-0.03749999051744313,-0.03822120296819067,-0.888435188734061,24.0,-0.647083322207133,1.3743141999498911
+2023-09-26,8.130000114440918,8.520000457763672,7.809999942779541,7.809999942779541,7.809999942779541,51800,0.0,0.0,False,-0.0779221137475582,-0.08112558366535483,-0.8971285546477503,23.920000076293945,-0.6734949867111544,1.3763900021327458
+2023-09-27,7.610000133514404,8.055999755859375,7.610000133514404,7.619999885559082,7.619999885559082,4200,0.0,0.0,False,-0.024327792395967496,-0.02462860184496966,-0.899631189813753,23.920000076293945,-0.6814381328906881,1.3765005388516416
+2023-09-28,7.800000190734863,8.079999923706055,7.550000190734863,7.699999809265137,7.699999809265137,13800,0.0,0.0,False,0.010498677809387624,0.010443949408814861,-0.898577450013496,23.920000076293945,-0.6780936544855505,1.3765259372589083
+2023-09-29,8.22700023651123,8.229999542236328,7.75,7.75,7.75,7600,0.0,0.0,False,0.006493531425117771,0.006472539276379328,-0.897918859497943,23.920000076293945,-0.6760033455150076,1.3763531334033958
+2023-10-02,7.599999904632568,8.100000381469727,7.599999904632568,8.100000381469727,8.100000381469727,6400,0.0,0.0,False,0.04516133954448076,0.04417126540816423,-0.8933087384506418,23.920000076293945,-0.661371222590535,1.3770982278315012
+2023-10-03,7.610000133514404,7.829999923706055,7.610000133514404,7.809999942779541,7.809999942779541,2500,0.0,0.0,False,-0.03580252160896391,-0.03645915224838866,-0.8971285546477503,23.920000076293945,-0.6734949867111544,1.3775475952615333
+2023-10-04,7.989999771118164,8.199999809265137,7.809999942779541,7.929999828338623,7.929999828338623,5800,0.0,0.0,False,0.015364902232812838,0.015248057474640891,-0.8955479449473649,21.84000015258789,-0.6369047723015253,1.3771890688690867
+2023-10-05,8.020000457763672,8.020000457763672,7.840000152587891,7.849999904632568,7.849999904632568,3600,0.0,0.0,False,-0.01008826298080956,-0.010139494354072694,-0.8966016847476219,20.079999923706055,-0.6090637482839324,1.3744937196977018
+2023-10-06,8.0,8.241999626159668,8.0,8.220000267028809,8.220000267028809,14600,0.0,0.0,False,0.047133804699524884,0.04605672190774498,-0.8917281287502564,19.920000076293945,-0.5873493857657598,1.3729384643241562
+2023-10-09,8.149999618530273,8.149999618530273,7.901000022888184,8.128999710083008,8.128999710083008,6600,0.0,0.0,False,-0.011070627006037004,-0.011132362453443298,-0.892926766252108,16.280000686645508,-0.5006757145439662,1.3729604755596012
+2023-10-10,8.0,8.140000343322754,7.754000186920166,8.109999656677246,8.109999656677246,7500,0.0,0.0,False,-0.0023373175154864922,-0.0023400533058424277,-0.8931770303967866,16.280000686645508,-0.5018427939422704,1.3542408968780264
+2023-10-11,8.0,8.1899995803833,7.901000022888184,8.0,8.0,8900,0.0,0.0,False,-0.01356346009049203,-0.013656284114222816,-0.8946259194817477,16.280000686645508,-0.5085995293254254,1.3543056185133977
+2023-10-12,7.949999809265137,7.9730000495910645,7.679999828338623,7.934999942779541,7.934999942779541,5100,0.0,0.0,False,-0.008125007152557373,-0.00815819491261151,-0.8954820846396527,15.279999732971191,-0.4806937119470366,1.3530446867208885
+2023-10-13,7.550000190734863,8.0,7.550000190734863,7.900000095367432,7.900000095367432,5800,0.0,0.0,False,-0.00441081886131045,-0.004420575222421889,-0.895943094232069,15.279999732971191,-0.4829842779171778,1.3440145770551706
+2023-10-16,7.880000114440918,7.889999866485596,7.699999809265137,7.710000038146973,7.710000038146973,5100,0.0,0.0,False,-0.024050639864153345,-0.02434457902183777,-0.8984457293980715,13.199999809265137,-0.41590907957928225,1.3397754210314563
+2023-10-17,7.800000190734863,8.003000259399414,7.679999828338623,7.679999828338623,7.679999828338623,12700,0.0,0.0,False,-0.003891077776902341,-0.003898667715126061,-0.8988408849635603,13.199999809265137,-0.41818182277942173,1.326237927952727
+2023-10-18,7.806000232696533,7.880000114440918,7.650000095367432,7.650000095367432,7.650000095367432,2600,0.0,0.0,False,-0.0039062153179345582,-0.003913864503063393,-0.8992360342482644,11.600000381469727,-0.34051725484528195,1.3247407315740631
+2023-10-19,7.650000095367432,7.650000095367432,7.650000095367432,7.650000095367432,7.650000095367432,900,0.0,0.0,False,0.0,0.0,-0.8992360342482644,11.199999809265137,-0.3169642655673073,1.3190212048446859
+2023-10-20,7.599999904632568,7.599999904632568,7.5,7.5,7.5,17300,0.0,0.0,False,-0.019607855359147774,-0.01980263976251052,-0.9012117995141384,11.199999809265137,-0.3303571314531928,1.3168953601846654
+2023-10-23,7.520999908447266,7.53000020980835,7.159999847412109,7.320000171661377,7.320000171661377,16200,0.0,0.0,False,-0.02399997711181645,-0.024292669118037104,-0.9035827140647167,11.199999809265137,-0.3464285449714072,1.3168523493753386
+2023-10-24,7.281000137329102,7.400000095367432,6.820000171661377,7.244999885559082,7.244999885559082,2400,0.0,0.0,False,-0.010245940484079563,-0.010298791447429973,-0.9045705998380461,11.199999809265137,-0.35312499920172347,1.287189284565435
+2023-10-25,6.820000171661377,7.230000019073486,6.513000011444092,6.513000011444092,6.513000011444092,9000,0.0,0.0,False,-0.10103518090787422,-0.10651137865541788,-0.914212326547339,11.199999809265137,-0.41848213193215866,1.2844934425141175
+2023-10-26,6.199999809265137,6.295000076293945,5.650000095367432,5.941999912261963,5.941999912261963,28600,0.0,0.0,False,-0.08767082729599507,-0.09175441904670566,-0.9217334028507325,11.199999809265137,-0.46946428451306965,1.2709722948029143
+2023-10-27,5.909999847412109,6.039999961853027,5.820000171661377,6.0,6.0,10300,0.0,0.0,False,0.009761038134374234,0.009713706953380943,-0.9209694396113107,11.199999809265137,-0.4642857051625542,1.2673720423849186
+2023-10-30,6.0,6.248000144958496,6.0,6.130000114440918,6.130000114440918,14100,0.0,0.0,False,0.02166668574015307,0.02143529938905644,-0.9192571092955009,11.199999809265137,-0.45267855188980366,1.2644907829611527
+2023-10-31,6.150000095367432,6.150000095367432,5.860000133514404,6.0,6.0,2400,0.0,0.0,False,-0.021207196087103863,-0.02143529938905632,-0.9209694396113107,10.960000038146973,-0.45255474643096527,1.264159420667452
+2023-11-01,5.909999847412109,5.949999809265137,5.610000133514404,5.775000095367432,5.775000095367432,14400,0.0,0.0,False,-0.0374999841054281,-0.03822119630635696,-0.9239330843697297,10.960000038146973,-0.47308393473839605,1.2565201539086313
+2023-11-02,5.835999965667725,6.329999923706055,5.664999961853027,6.28000020980835,6.28000020980835,14000,0.0,0.0,False,0.08744590581842893,0.08383174096738162,-0.9172813440296267,10.960000038146973,-0.4270072821213128,1.2587444983384772
+2023-11-03,6.289999961853027,6.550000190734863,6.124000072479248,6.550000190734863,6.550000190734863,9800,0.0,0.0,False,0.04299362609969615,0.04209506487790694,-0.9137249690633671,10.960000038146973,-0.40237224745098776,1.2576313088543405
+2023-11-06,6.519999980926514,6.769999980926514,6.340000152587891,6.769999980926514,6.769999980926514,9600,0.0,0.0,False,0.033587753249663344,0.033036005339843084,-0.9108271846126603,10.960000038146973,-0.3822992739632207,1.2577700885091272
+2023-11-07,6.090000152587891,6.699999809265137,6.090000152587891,6.699999809265137,6.699999809265137,3300,0.0,0.0,False,-0.010339759506439061,-0.010393586177799764,-0.9117492100782776,10.960000038146973,-0.3886861509173938,1.2555209584661253
+2023-11-08,6.550000190734863,7.090000152587891,6.550000190734863,6.75,6.75,18900,0.0,0.0,False,0.007462715247501972,0.007435006955408521,-0.9110906195627246,10.960000038146973,-0.3841240897348359,1.2554707744459432
+2023-11-09,6.630000114440918,6.630000114440918,5.869999885559082,6.0,6.0,22200,0.0,0.0,False,-0.11111111111111116,-0.11778303565638351,-0.9209694396113107,10.960000038146973,-0.45255474643096527,1.26002322328629
+2023-11-10,6.179999828338623,6.423999786376953,6.021999835968018,6.25,6.25,4100,0.0,0.0,False,0.04166666666666674,0.0408219945202552,-0.9176764995951153,10.960000038146973,-0.42974452753225545,1.258303165163922
+2023-11-13,6.0,6.5,5.760000228881836,6.010000228881836,6.010000228881836,6400,0.0,0.0,False,-0.03839996337890628,-0.039156677117694515,-0.9208377189958863,10.960000038146973,-0.4516423167916377,1.2589533005058542
+2023-11-14,6.190000057220459,6.489999771118164,6.079999923706055,6.079999923706055,6.079999923706055,6700,0.0,0.0,False,0.0116472033541406,0.011579896799113575,-0.9199156998110538,10.960000038146973,-0.4452554833445045,1.2548200078260294
+2023-11-15,6.425000190734863,6.690000057220459,6.199999809265137,6.46999979019165,6.46999979019165,8300,0.0,0.0,False,0.06414471568740931,0.062171392655204556,-0.9147787151444087,10.960000038146973,-0.4096715540444884,1.2556372301882446
+2023-11-16,6.46999979019165,6.46999979019165,6.46999979019165,6.46999979019165,6.46999979019165,0,0.0,0.0,False,0.0,0.0,-0.9147787151444087,10.960000038146973,-0.4096715540444884,1.2554975398683617
+2023-11-17,6.099999904632568,6.6579999923706055,6.010000228881836,6.190000057220459,6.190000057220459,7700,0.0,0.0,False,-0.04327662164621149,-0.0442409801444133,-0.9184668044453081,10.960000038146973,-0.43521897484710104,1.2558785683177731
+2023-11-20,6.0,7.400000095367432,6.0,6.7779998779296875,6.7779998779296875,53400,0.0,0.0,False,0.09499189261288343,0.0907469592345552,-0.9107218118887916,10.960000038146973,-0.38156935635598266,1.2534202318653216
+2023-11-21,6.679999828338623,7.28000020980835,6.6539998054504395,7.119999885559082,7.119999885559082,4200,0.0,0.0,False,0.0504573640880408,0.049225654175645665,-0.9062170698461438,10.960000038146973,-0.35036497620643503,1.2530880174803862
+2023-11-22,6.820000171661377,8.0,6.710000038146973,7.980000019073486,7.980000019073486,19400,0.0,0.0,False,0.12078653754737734,0.11403070450115697,-0.894889354431812,10.960000038146973,-0.2718978110129022,1.2585315587849122
+2023-11-24,8.0600004196167,8.5600004196167,7.949999809265137,8.5600004196167,8.5600004196167,20300,0.0,0.0,False,0.07268175428031554,0.07016182532241332,-0.8872497283183796,10.960000038146973,-0.21897806662198205,1.2591963073291197
+2023-11-27,8.25,9.015000343322754,8.100000381469727,8.979999542236328,8.979999542236328,29400,0.0,0.0,False,0.04906531565782757,0.04789959216390506,-0.881717600647815,10.960000038146973,-0.1806569789251029,1.2594067814475254
+2023-11-28,8.75,9.270000457763672,8.75,9.220000267028809,9.220000267028809,21800,0.0,0.0,False,0.02672613998070572,0.02637523519221504,-0.8785563686854748,10.960000038146973,-0.15875910265164095,1.2590303351061738
+2023-11-29,9.199999809265137,9.539999961853027,9.180000305175781,9.479999542236328,9.479999542236328,17300,0.0,0.0,False,0.028199486732911616,0.02780920144921034,-0.8751317206154242,10.960000038146973,-0.13503654112768337,1.2570463766170217
+2023-11-30,10.0,10.0,9.425000190734863,9.479999542236328,9.479999542236328,27400,0.0,0.0,False,0.0,0.0,-0.8751317206154242,10.960000038146973,-0.13503654112768337,1.256589915252649
+2023-12-01,9.630000114440918,9.890000343322754,8.109999656677246,9.850000381469727,9.850000381469727,31700,0.0,0.0,False,0.03902962627634432,0.038287225932265745,-0.8702581583372742,10.960000038146973,-0.10127734058520277,1.2470009922354752
+2023-12-04,9.970000267028809,9.979999542236328,9.369999885559082,9.770000457763672,9.770000457763672,13400,0.0,0.0,False,-0.008121819351048387,-0.00815498100318812,-0.8713118981375311,10.960000038146973,-0.10857660367166355,1.2447509675252053
+2023-12-05,9.121999740600586,9.395000457763672,8.538999557495117,9.050000190734863,9.050000190734863,15400,0.0,0.0,False,-0.07369500852547706,-0.07655173412118964,-0.8807955689014132,10.960000038146973,-0.17427005846389,1.23693142368226
+2023-12-06,8.75,8.75,7.929999828338623,8.100000381469727,8.100000381469727,14400,0.0,0.0,False,-0.10497235240256897,-0.11090067001409006,-0.8933087384506417,10.960000038146973,-0.2609488728761712,1.2416687968301803
+2023-12-07,8.682000160217285,8.682000160217285,8.109999656677246,8.3100004196167,8.3100004196167,4000,0.0,0.0,False,0.02592592941444627,0.025595550589326527,-0.890542668334575,10.960000038146973,-0.24178828552069187,1.2411707378609167
+2023-12-08,8.220000267028809,8.869999885559082,7.849999904632568,8.350000381469727,8.350000381469727,16100,0.0,0.0,False,0.004813472904117155,0.004801925185013694,-0.8900157984344464,10.960000038146973,-0.23813865397746148,1.2366789199743509
+2023-12-11,8.279999732971191,8.97599983215332,7.460000038146973,8.619999885559082,8.619999885559082,14400,0.0,0.0,False,0.032335268473584255,0.03182348685163269,-0.8864594297489714,10.960000038146973,-0.21350366281417632,1.2343304670928816
+2023-12-12,8.84000015258789,9.510000228881836,8.8100004196167,9.25,9.25,16500,0.0,0.0,False,0.07308586111426107,0.07053848012494071,-0.8781612194007707,10.960000038146973,-0.15602190074773814,1.2353382218539628
+2023-12-13,9.423999786376953,9.449999809265137,8.572999954223633,9.109999656677246,9.109999656677246,19200,0.0,0.0,False,-0.015135172251108497,-0.01525087793882912,-0.8800052703320052,10.960000038146973,-0.16879565465608426,1.233386462208635
+2023-12-14,9.350000381469727,9.4399995803833,9.005000114440918,9.25,9.25,12300,0.0,0.0,False,0.015367766037196251,0.015250877938829174,-0.8781612194007707,10.960000038146973,-0.15602190074773814,1.2320633730459014
+2023-12-15,9.295000076293945,9.300000190734863,8.989999771118164,8.989999771118164,8.989999771118164,9900,0.0,0.0,False,-0.02810813285209035,-0.028510728500408776,-0.8815858800323906,10.960000038146973,-0.17974454928577543,1.2167880250199457
+2023-12-18,9.039999961853027,9.390000343322754,8.970000267028809,9.09000015258789,9.09000015258789,16000,0.0,0.0,False,0.011123513238675997,0.011062101951808958,-0.8802686990012847,10.960000038146973,-0.1706204269206596,1.2134909592202658
+2023-12-19,9.029999732971191,9.40999984741211,8.779999732971191,8.779999732971191,8.779999732971191,17700,0.0,0.0,False,-0.034103455931014826,-0.03469854774201303,-0.8843519501484575,10.960000038146973,-0.19890513664125475,1.2046899700708924
+2023-12-20,8.949999809265137,9.350000381469727,8.84000015258789,9.239999771118164,9.239999771118164,32700,0.0,0.0,False,0.05239180548258471,0.051065483649110094,-0.8782929400161952,10.960000038146973,-0.1569343303870656,1.2051249106657969
+2023-12-21,9.399999618530273,9.5,9.133000373840332,9.25,9.25,20500,0.0,0.0,False,0.0010822758798212373,0.0010816906415026986,-0.8781612194007707,10.960000038146973,-0.15602190074773814,1.204991538044786
+2023-12-22,9.0600004196167,9.989999771118164,9.0600004196167,9.9399995803833,9.9399995803833,24500,0.0,0.0,False,0.07459454923062703,0.07194342692918819,-0.869072710483162,10.960000038146973,-0.09306573487349412,1.2070276107847027
+2023-12-26,9.979999542236328,10.65999984741211,9.529999732971191,9.59000015258789,9.59000015258789,64400,0.0,0.0,False,-0.03521121152621953,-0.03584607364702928,-0.873682818968894,10.960000038146973,-0.12499998912324006,1.207656920098242
+2023-12-27,9.359999656677246,9.494999885559082,8.100000381469727,8.489999771118164,8.489999771118164,49200,0.0,0.0,False,-0.11470285338555375,-0.12183193144222851,-0.8881717600647814,10.960000038146973,-0.22536498708319497,1.1976185949449194
+2023-12-28,8.538000106811523,9.25,7.869999885559082,8.789999961853027,8.789999961853027,48800,0.0,0.0,False,0.03533571246437761,0.034725733993006436,-0.884220229533033,10.960000038146973,-0.19799270700192728,1.196775696839096
+2023-12-29,8.729999542236328,9.649999618530273,8.569999694824219,9.460000038146973,9.460000038146973,26300,0.0,0.0,False,0.0762229896702642,0.07345767973896576,-0.8753951492847039,10.960000038146973,-0.1368613133922587,1.198677343144392
+2024-01-02,9.319999694824219,9.935999870300293,9.0,9.539999961853027,9.539999961853027,5100,0.0,0.0,False,0.008456651520450276,0.008421094365324318,-0.8743414094844468,10.960000038146973,-0.12956205030579793,1.1981842647857106
+2024-01-03,9.350000381469727,9.899999618530273,9.350000381469727,9.899999618530273,9.899999618530273,6100,0.0,0.0,False,0.037735813219785364,0.03704123714668711,-0.8695995803832905,10.960000038146973,-0.09671536641672451,1.1986036764581756
+2024-01-04,9.75,10.15999984741211,9.135000228881836,10.15999984741211,10.15999984741211,18300,0.0,0.0,False,0.026262650393963805,0.025923708523594626,-0.8661749197516707,10.960000038146973,-0.07299271787868722,1.1959339329780283
+2024-01-05,10.050000190734863,10.050000190734863,9.479999542236328,9.699999809265137,9.699999809265137,18500,0.0,0.0,False,-0.0452755949857756,-0.04633256128589357,-0.872233929883933,10.960000038146973,-0.11496352413287647,1.1967200966689215
+2024-01-08,9.770000457763672,10.178000450134277,9.300000190734863,9.319999694824219,9.319999694824219,6200,0.0,0.0,False,-0.039175270300310094,-0.03996326989263225,-0.8772392002159383,10.960000038146973,-0.14963506730060483,1.197368145461638
+2024-01-09,9.319999694824219,9.729999542236328,9.1899995803833,9.609999656677246,9.609999656677246,10000,0.0,0.0,False,0.03111587675416727,0.030641591303310976,-0.8734193902996144,10.960000038146973,-0.12317521685866473,1.1962904965741912
+2024-01-10,9.107000350952148,9.819999694824219,9.107000350952148,9.5600004196167,9.5600004196167,7200,0.0,0.0,False,-0.00520283442734637,-0.005216416300358666,-0.8740779682535981,10.960000038146973,-0.12773719102714287,1.1944798205539142
+2024-01-11,9.729999542236328,10.109000205993652,9.425000190734863,9.699999809265137,9.699999809265137,5000,0.0,0.0,False,0.01464428697734843,0.014538094889679942,-0.872233929883933,10.960000038146973,-0.11496352413287647,1.188716544728342
+2024-01-12,9.779999732971191,9.779999732971191,9.140000343322754,9.59000015258789,9.59000015258789,12900,0.0,0.0,False,-0.011340171014454836,-0.011404961039456185,-0.873682818968894,10.960000038146973,-0.12499998912324006,1.1886664703732406
+2024-01-16,9.479999542236328,9.619999885559082,9.279999732971191,9.600000381469727,9.600000381469727,6100,0.0,0.0,False,0.001042776717697702,0.001042233403726852,-0.8735510983534696,10.960000038146973,-0.12408755948391248,1.1885873051682496
+2024-01-17,9.574999809265137,9.800000190734863,9.449999809265137,9.779999732971191,9.779999732971191,10000,0.0,0.0,False,0.018749931703013978,0.018576318532946886,-0.871180190083676,10.960000038146973,-0.10766426104641569,1.1879542892897514
+2024-01-18,9.800000190734863,9.800000190734863,9.09000015258789,9.09000015258789,9.09000015258789,37700,0.0,0.0,False,-0.07055210625999442,-0.07316453176743248,-0.8802686990012848,10.960000038146973,-0.1706204269206596,1.18516381715975
+2024-01-19,8.90999984741211,8.949999809265137,8.40999984741211,8.40999984741211,8.40999984741211,6000,0.0,0.0,False,-0.0748075130650232,-0.07775346913450296,-0.8892254998650384,10.960000038146973,-0.23266425016965575,1.187356496201402
+2024-01-22,8.645000457763672,9.430000305175781,8.25,9.050000190734863,9.050000190734863,14500,0.0,0.0,False,0.07609992329782167,0.07334332294627899,-0.8807955689014133,10.960000038146973,-0.17427005846389,1.1882252945327687
+2024-01-23,9.270000457763672,10.0,9.15999984741211,9.15999984741211,9.15999984741211,1600,0.0,0.0,False,0.012154657940213198,0.012081383240462106,-0.8793466798164522,10.960000038146973,-0.1642335934735264,1.1880122194787341
+2024-01-24,9.234999656677246,9.274999618530273,8.77400016784668,8.800000190734863,8.800000190734863,19000,0.0,0.0,False,-0.03930127321770138,-0.040094418869395285,-0.8840885089176086,10.960000038146973,-0.1970802773625998,1.187051483489039
+2024-01-25,9.0600004196167,9.480999946594238,9.0,9.199999809265137,9.199999809265137,31900,0.0,0.0,False,0.04545450112051319,0.0444517201643673,-0.8788198099163237,10.960000038146973,-0.160583961930296,1.1863927258549427
+2024-01-26,9.4350004196167,9.59000015258789,9.300000190734863,9.449999809265137,9.449999809265137,9200,0.0,0.0,False,0.027173913606849176,0.02681125799912368,-0.8755268699001283,10.960000038146973,-0.13777374303158618,1.186575593768353
+2024-01-29,9.333999633789062,9.760000228881836,9.199999809265137,9.460000038146973,9.460000038146973,8100,0.0,0.0,False,0.001058225299859883,0.0010576657741686224,-0.8753951492847039,10.960000038146973,-0.1368613133922587,1.184057241900209
+2024-01-30,9.25,9.430999755859375,9.079999923706055,9.079999923706055,9.079999923706055,15500,0.0,0.0,False,-0.0401691451277576,-0.04099820288545146,-0.8804004196167092,10.960000038146973,-0.17153285655998707,1.1838933364911564
+2024-01-31,9.199999809265137,9.550000190734863,9.199999809265137,9.210000038146973,9.210000038146973,8500,0.0,0.0,False,0.014317193340664502,0.014215670198338519,-0.8786880893008993,10.960000038146973,-0.15967153229096842,1.1383441064449311
+2024-02-01,8.979999542236328,9.5,8.979999542236328,9.350000381469727,9.350000381469727,2700,0.0,0.0,False,0.015200905835275336,0.01508652969037262,-0.876844038369665,10.960000038146973,-0.1468977783826223,1.1168710637213974
+2024-02-02,9.494999885559082,9.600000381469727,9.359999656677246,9.600000381469727,9.600000381469727,12600,0.0,0.0,False,0.02673796682355878,0.026386754110723526,-0.8735510983534696,10.960000038146973,-0.12408755948391248,1.1170562963087558
+2024-02-05,9.699999809265137,10.0,9.399999618530273,9.930000305175781,9.930000305175781,13900,0.0,0.0,False,0.03437499068677452,0.03379737057956811,-0.8692044185370171,10.960000038146973,-0.09397807749874199,1.117398685890423
+2024-02-06,10.100000381469727,10.140000343322754,9.571999549865723,9.920000076293945,9.920000076293945,12400,0.0,0.0,False,-0.0010070723639982182,-0.0010075798020845713,-0.8693361391524417,10.960000038146973,-0.09489050713806946,1.117381705625571
+2024-02-07,9.937999725341797,10.010000228881836,9.53600025177002,10.010000228881836,10.010000228881836,6000,0.0,0.0,False,0.009072595957228424,0.009031687204743878,-0.8681506787367602,10.960000038146973,-0.0866788144122812,1.1160938888770395
+2024-02-08,10.005000114440918,10.199999809265137,9.729999542236328,9.850000381469727,9.850000381469727,22900,0.0,0.0,False,-0.01598400037499126,-0.016113122280559493,-0.8702581583372742,10.960000038146973,-0.10127734058520277,1.0893338896383264
+2024-02-09,9.760000228881836,10.199999809265137,9.760000228881836,10.199999809265137,10.199999809265137,17000,0.0,0.0,False,0.035532935455905745,0.0349162076788411,-0.8656480498515422,10.960000038146973,-0.06934308633545683,1.0868110251517507
+2024-02-12,10.1899995803833,13.239999771118164,9.949999809265137,11.899999618530273,11.899999618530273,120900,0.0,0.0,False,0.16666665108375267,0.1541506664704748,-0.8432560602537275,11.899999618530273,0.0,1.0973289810172657
+2024-02-13,11.699999809265137,12.069999694824219,11.569000244140625,11.949999809265137,11.949999809265137,44400,0.0,0.0,False,0.004201696835099522,0.004192894355239551,-0.8425974697381745,11.949999809265137,0.0,1.0945502677281307
+2024-02-14,12.050000190734863,13.630000114440918,11.5600004196167,11.699999809265137,11.699999809265137,41100,0.0,0.0,False,-0.020920502425963994,-0.021142436914857933,-0.8458904097543699,11.949999809265137,-0.020920502425963994,1.0928158060147155
+2024-02-15,12.289999961853027,13.053999900817871,10.52299976348877,10.899999618530273,10.899999618530273,32800,0.0,0.0,False,-0.06837608579286891,-0.07082607126371042,-0.856427820318509,11.949999809265137,-0.08786612615012523,1.0948977261333834
+2024-02-16,10.90999984741211,12.274999618530273,9.300000190734863,10.0,10.0,42500,0.0,0.0,False,-0.08256877523190476,-0.08617766124382913,-0.8682823993521847,11.949999809265137,-0.16317990296144214,1.0957934894061931
+2024-02-20,10.399999618530273,11.59000015258789,10.289999961853027,10.449000358581543,10.449000358581543,15000,0.0,0.0,False,0.044900035858154386,0.04392122137523485,-0.8623682743599477,11.949999809265137,-0.1256066505975867,1.0838469638301746
+2024-02-21,10.390000343322754,10.475000381469727,10.057000160217285,10.420000076293945,10.420000076293945,10000,0.0,0.0,False,-0.002775412124833565,-0.002779270722183844,-0.8627502591200509,11.949999809265137,-0.12803345250139198,1.0836436857099825
+2024-02-22,10.600000381469727,10.819999694824219,10.112000465393066,10.600000381469727,10.600000381469727,5000,0.0,0.0,False,0.01727450132992714,0.017126993458634224,-0.860379338288688,11.949999809265137,-0.1129706652169753,1.0686178823873447
+2024-02-23,10.350000381469727,10.710000038146973,10.220000267028809,10.710000038146973,10.710000038146973,5400,0.0,0.0,False,0.010377325728170739,0.010323850915735306,-0.858930449203727,11.949999809265137,-0.10376567287948912,1.0685859771339061
+2024-02-26,10.8100004196167,11.390000343322754,10.489999771118164,10.520000457763672,10.520000457763672,7000,0.0,0.0,False,-0.01774039026205032,-0.017899637198246388,-0.861433078088945,11.949999809265137,-0.11966521960885301,1.0688415496701755
+2024-02-27,10.510000228881836,10.609999656677246,9.720000267028809,9.880000114440918,9.880000114440918,22400,0.0,0.0,False,-0.06083653188916349,-0.06276572748035467,-0.8698630090525701,11.949999809265137,-0.17322173454925882,1.0703439297222772
+2024-02-28,10.107999801635742,10.859999656677246,9.100000381469727,9.260000228881836,9.260000228881836,21700,0.0,0.0,False,-0.06275302412728423,-0.06480844996751661,-0.8780294987853464,11.949999809265137,-0.22510457098900338,1.0564436153190904
+2024-02-29,9.6899995803833,9.90999984741211,9.539999961853027,9.539999961853027,9.539999961853027,9100,0.0,0.0,False,0.030237551409326713,0.029789408086212114,-0.8743414094844469,11.949999809265137,-0.20167363061743115,1.0565326312545922
+2024-03-01,9.550000190734863,10.112000465393066,9.550000190734863,9.739999771118164,9.739999771118164,4700,0.0,0.0,False,0.02096434067765851,0.02074761269372089,-0.8717070599838045,11.949999809265137,-0.18493724463773664,1.0565697530285947
+2024-03-04,9.579999923706055,10.15999984741211,9.579999923706055,10.0,10.0,6900,0.0,0.0,False,0.026694069300988055,0.02634399883876404,-0.8682823993521847,11.949999809265137,-0.16317990296144214,1.0559245743826728
+2024-03-05,9.880000114440918,9.994999885559082,9.729999542236328,9.930000305175781,9.930000305175781,4800,0.0,0.0,False,-0.006999969482421875,-0.0070245842042578575,-0.8692044185370171,11.949999809265137,-0.16903761810298934,1.0559292373411382
+2024-03-06,9.875,10.039999961853027,9.5,10.039999961853027,10.039999961853027,11000,0.0,0.0,False,0.01107750788485995,0.011016601674296068,-0.8677555294520561,11.949999809265137,-0.15983262576550317,1.0477624111607309
+2024-03-07,10.149999618530273,10.182000160217285,9.579999923706055,9.9399995803833,9.9399995803833,9200,0.0,0.0,False,-0.009960197395386228,-0.010010132010561742,-0.869072710483162,11.949999809265137,-0.16820085865804213,1.0478598238234587
+2024-03-08,10.230999946594238,10.350000381469727,9.210000038146973,9.470000267028809,9.470000267028809,17300,0.0,0.0,False,-0.047283635130331514,-0.04843804305819576,-0.8752634286692794,11.949999809265137,-0.20753134575897836,1.0440465240327208
+2024-03-11,9.279999732971191,9.300000190734863,7.75,8.699999809265137,8.699999809265137,51700,0.0,0.0,False,-0.08130944414484775,-0.0848059316583361,-0.8854056899487145,11.949999809265137,-0.27196653153753136,1.0427861502480995
+2024-03-12,8.600000381469727,9.470000267028809,8.40999984741211,8.40999984741211,8.40999984741211,14600,0.0,0.0,False,-0.03333332967940872,-0.03390154789575934,-0.8892254998650384,11.949999809265137,-0.2962343111594341,1.043472773795188
+2024-03-13,8.40999984741211,8.489999771118164,7.840000152587891,8.489999771118164,8.489999771118164,23200,0.0,0.0,False,0.009512476237520051,0.009467517523033337,-0.8881717600647814,11.949999809265137,-0.2895397567675564,1.0369003701125619
+2024-03-14,8.5600004196167,9.35099983215332,8.260000228881836,8.789999961853027,8.789999961853027,29400,0.0,0.0,False,0.03533571246437761,0.034725733993006436,-0.884220229533033,11.949999809265137,-0.2644351378953229,1.0346143605635252
+2024-03-15,8.890000343322754,9.156000137329102,7.989999771118164,7.989999771118164,7.989999771118164,52400,0.0,0.0,False,-0.09101253631475725,-0.09542397622512494,-0.8947576400971722,11.949999809265137,-0.33138076161948427,1.0385762045284668
+2024-03-18,8.25,9.489999771118164,8.25,9.010000228881836,9.010000228881836,35400,0.0,0.0,False,0.1276596354171018,0.12014436589118979,-0.8813224388015417,11.949999809265137,-0.24602507341496738,1.0432718954483962
+2024-03-19,9.130000114440918,9.729000091552734,9.050000190734863,9.069999694824219,9.069999694824219,15000,0.0,0.0,False,0.00665920803753739,0.006637133456985686,-0.8805321402321337,11.949999809265137,-0.24100419752375069,1.0432302171707681
+2024-03-20,8.850000381469727,9.609000205993652,8.850000381469727,9.300000190734863,9.300000190734863,42300,0.0,0.0,False,0.02535837967468657,0.025042190188013787,-0.8775026288852179,11.949999809265137,-0.22175729379306452,1.0338545009223303
+2024-03-21,8.75,8.75,6.40500020980835,7.010000228881836,7.010000228881836,178900,0.0,0.0,False,-0.2462365499878637,-0.28267668697107573,-0.9076659589311048,11.949999809265137,-0.4133890928226789,1.0304341856716515
+2024-03-22,7.510000228881836,7.510000228881836,6.829999923706055,7.179999828338623,7.179999828338623,47300,0.0,0.0,False,0.024251011969496528,0.023961625454603338,-0.9054267649959511,11.949999809265137,-0.3991631846912844,1.0279515015916438
+2024-03-25,6.989999771118164,7.202000141143799,6.989999771118164,7.202000141143799,7.202000141143799,9800,0.0,0.0,False,0.0030641104918056605,0.003059425672682007,-0.9051369821543311,11.949999809265137,-0.39732215430163387,1.0246797902132345
+2024-03-26,7.425000190734863,7.480000019073486,7.044000148773193,7.389999866485596,7.389999866485596,39400,0.0,0.0,False,0.026103821390919713,0.02576893206866352,-0.9026606948798842,11.949999809265137,-0.3815899594612594,1.022671777566165
+2024-03-27,7.639999866485596,7.75,6.90500020980835,7.75,7.75,16300,0.0,0.0,False,0.04871449797273231,0.04756512647204722,-0.8979188594979431,11.949999809265137,-0.35146442479511764,1.0187221404540543
+2024-03-28,7.519999980926514,8.454000473022461,7.519999980926514,7.630000114440918,7.630000114440918,27600,0.0,0.0,False,-0.015483856201171875,-0.015604983070080408,-0.8994994691983286,11.949999809265137,-0.3615062563829343,1.0168681767258105
+2024-04-01,7.630000114440918,8.170000076293945,7.619999885559082,7.949999809265137,7.949999809265137,52700,0.0,0.0,False,0.04193967103861129,0.041084044379258305,-0.8952845099973007,11.949999809265137,-0.3347280388154231,1.0175101234076005
+2024-04-02,8.0,8.01099967956543,7.610000133514404,7.940000057220459,7.940000057220459,14700,0.0,0.0,False,-0.0012578304760489933,-0.0012586222087822433,-0.8954162243319405,11.949999809265137,-0.33556483816306204,1.0139939820008739
+2024-04-03,7.650000095367432,7.900000095367432,7.650000095367432,7.699999809265137,7.699999809265137,1500,0.0,0.0,False,-0.030226731262687045,-0.030692978376774902,-0.898577450013496,11.949999809265137,-0.3556485412413871,1.0136671693584391
+2024-04-04,8.157999992370605,8.157999992370605,7.889999866485596,7.989999771118164,7.989999771118164,6300,0.0,0.0,False,0.03766233364111016,0.03697042704326956,-0.8947576400971722,11.949999809265137,-0.33138076161948427,1.0141649471337912
+2024-04-05,8.130000114440918,8.5,7.610000133514404,8.40999984741211,8.40999984741211,23900,0.0,0.0,False,0.05256571818839584,0.051230724709085074,-0.8892254998650384,11.949999809265137,-0.2962343111594341,1.0152419252063778
+2024-04-08,8.329999923706055,8.329999923706055,8.005000114440918,8.005000114440918,8.005000114440918,2300,0.0,0.0,False,-0.04815692512715275,-0.04935509509637341,-0.8945600591740355,11.949999809265137,-0.33012550274398844,1.0025403111290672
+2024-04-09,7.980000019073486,7.980000019073486,7.980000019073486,7.980000019073486,7.980000019073486,400,0.0,0.0,False,-0.0031230599637758205,-0.0031279468929789078,-0.894889354431812,11.949999809265137,-0.3322175609671232,1.0023959583564275
+2024-04-10,7.610000133514404,7.809999942779541,7.610000133514404,7.650000095367432,7.650000095367432,2300,0.0,0.0,False,-0.0413533737991606,-0.04223275354710325,-0.8992360342482644,11.949999809265137,-0.3598326177849649,1.0012355639912789
+2024-04-11,7.940000057220459,8.0,7.179999828338623,7.300000190734863,7.300000190734863,9600,0.0,0.0,False,-0.04575162095024232,-0.046831286022366754,-0.9038461490147809,11.949999809265137,-0.38912131320077603,1.0024616859702418
+2024-04-12,7.550000190734863,8.449999809265137,7.340000152587891,7.5,7.5,34400,0.0,0.0,False,0.0273972334300725,0.027028646259856202,-0.9012117995141384,11.949999809265137,-0.37238492722108163,1.0004930069627225
+2024-04-15,8.0,8.069999694824219,7.5,7.760000228881836,7.760000228881836,52000,0.0,0.0,False,0.034666697184244866,0.03407934314794421,-0.8977871388825187,11.949999809265137,-0.350627585544787,0.9959023109611508
+2024-04-16,7.78000020980835,7.800000190734863,7.480000019073486,7.75,7.75,16500,0.0,0.0,False,-0.0012886892508864323,-0.0012895203249533146,-0.8979188594979431,11.949999809265137,-0.35146442479511764,0.9958938683207189
+2024-04-17,8.005000114440918,8.010000228881836,8.0,8.0,8.0,1500,0.0,0.0,False,0.032258064516129004,0.03174869831458027,-0.8946259194817477,11.949999809265137,-0.33054392236915364,0.9961732056137652
+2024-04-18,8.029999732971191,8.069999694824219,7.440000057220459,8.069999694824219,8.069999694824219,18600,0.0,0.0,False,0.008749961853027344,0.008711902785938848,-0.8937039002969152,11.949999809265137,-0.32468620722760644,0.9961349444325426
+2024-04-19,7.650000095367432,7.745999813079834,7.349999904632568,7.699999809265137,7.699999809265137,20600,0.0,0.0,False,-0.04584881035328725,-0.04693314037689832,-0.898577450013496,11.949999809265137,-0.3556485412413871,0.9973190445238528
+2024-04-22,7.809999942779541,8.25,7.400000095367432,7.690000057220459,7.690000057220459,52000,0.0,0.0,False,-0.0012986691288804364,-0.001299513130431898,-0.8987091643481359,11.949999809265137,-0.3564853405890259,0.9877206494098469
+2024-04-23,7.050000190734863,7.300000190734863,6.739999771118164,7.159999847412109,7.159999847412109,145100,0.0,0.0,False,-0.06892070297329977,-0.0714108312970484,-0.9056901999460153,11.949999809265137,-0.40083682328925385,0.9874135466712685
+2024-04-24,7.139999866485596,7.599999904632568,7.0,7.389999866485596,7.389999866485596,20000,0.0,0.0,False,0.03212290837640408,0.031617757231812336,-0.9026606948798841,11.949999809265137,-0.3815899594612594,0.9723447743123578
+2024-04-25,7.340000152587891,8.199999809265137,7.340000152587891,8.024999618530273,8.024999618530273,18600,0.0,0.0,False,0.08592689628107664,0.0824339045877016,-0.8942966305047559,11.949999809265137,-0.3284519040487106,0.9756361229399743
+2024-04-26,8.260000228881836,8.260000228881836,7.28000020980835,7.519999980926514,7.519999980926514,33200,0.0,0.0,False,-0.062928306742555,-0.06499548605552945,-0.9009483645640742,11.949999809265137,-0.3707112886231121,0.9712724360441745
+2024-04-29,7.889999866485596,8.239999771118164,7.71999979019165,7.96999979019165,7.96999979019165,27000,0.0,0.0,False,0.059840400320013476,0.05811833105198112,-0.8950210750472364,11.949999809265137,-0.3330544002174537,0.9697653558227577
+2024-04-30,8.079999923706055,8.170000076293945,7.300000190734863,7.670000076293945,7.670000076293945,24400,0.0,0.0,False,-0.037641119422224145,-0.038367841151137665,-0.8989725992982001,11.949999809265137,-0.35815897918699546,0.9646573684868948
+2024-05-01,7.78000020980835,7.900000095367432,7.443999767303467,7.579999923706055,7.579999923706055,23800,0.0,0.0,False,-0.011734048460580682,-0.01180343573710819,-0.9001580597138815,11.949999809265137,-0.3656903728292038,0.964799826936817
+2024-05-02,7.75,7.900000095367432,7.510000228881836,7.880000114440918,7.880000114440918,30800,0.0,0.0,False,0.03957786197287794,0.03881472880363087,-0.8962065291821332,11.949999809265137,-0.3405857539569703,0.9645642782737311
+2024-05-03,8.130000114440918,9.039999961853027,7.96999979019165,8.949999809265137,8.949999809265137,70100,0.0,0.0,False,0.13578676133054035,0.12732559258285917,-0.8821127499325191,11.949999809265137,-0.25104602911156737,0.9728805345995135
+2024-05-06,8.859999656677246,9.09000015258789,8.5,8.529999732971191,8.529999732971191,31100,0.0,0.0,False,-0.046927383826215974,-0.04806418077668544,-0.8876448901646529,11.949999809265137,-0.2861924795716174,0.9727574131456268
+2024-05-07,8.710000038146973,9.260000228881836,8.470000267028809,8.819999694824219,8.819999694824219,18900,0.0,0.0,False,0.03399765192630477,0.03343250521935024,-0.883825080248329,11.949999809265137,-0.2619246999497147,0.9712124642802551
+2024-05-08,8.65999984741211,9.15999984741211,8.65999984741211,8.739999771118164,8.739999771118164,35400,0.0,0.0,False,-0.009070286448309095,-0.00911167193867993,-0.884878820048586,11.949999809265137,-0.2686192543415924,0.9684469414500512
+2024-05-09,8.680000305175781,9.0,7.800000190734863,7.949999809265137,7.949999809265137,23900,0.0,0.0,False,-0.09038901402075872,-0.09473825880515717,-0.8952845099973006,11.949999809265137,-0.3347280388154231,0.972893255008799
+2024-05-10,8.140000343322754,8.510000228881836,7.769999980926514,8.5,8.5,32600,0.0,0.0,False,0.06918241558872484,0.0668942588218373,-0.8880400394493569,11.949999809265137,-0.28870291751722577,0.9704757971203875
+2024-05-13,8.380000114440918,8.489999771118164,7.699999809265137,7.800000190734863,7.800000190734863,15900,0.0,0.0,False,-0.08235291873707495,-0.08594240534753747,-0.8972602689823902,11.949999809265137,-0.34728030834884815,0.974480098648124
+2024-05-14,7.690000057220459,8.100000381469727,7.4019999504089355,7.679999828338623,7.679999828338623,23100,0.0,0.0,False,-0.01538466146946782,-0.015504233340894603,-0.8988408849635603,11.949999809265137,-0.35732217983935655,0.9735777253605199
+2024-05-15,7.679999828338623,7.860000133514404,7.389999866485596,7.5,7.5,13500,0.0,0.0,False,-0.023437478172126713,-0.023716504265574045,-0.9012117995141384,11.949999809265137,-0.37238492722108163,0.9679033049651425
+2024-05-16,7.5289998054504395,7.869999885559082,7.519999980926514,7.840000152587891,7.840000152587891,9200,0.0,0.0,False,0.04533335367838531,0.044335833282792586,-0.8967333990822617,11.949999809265137,-0.3439330311529093,0.9656745064595328
+2024-05-17,7.820000171661377,7.820000171661377,7.300000190734863,7.389999866485596,7.389999866485596,10500,0.0,0.0,False,-0.05739799455919081,-0.059111136931848995,-0.9026606948798841,11.949999809265137,-0.3815899594612594,0.9671195724821158
+2024-05-20,7.519999980926514,7.78000020980835,7.386000156402588,7.78000020980835,7.78000020980835,26600,0.0,0.0,False,0.05277406635573101,0.05142864826474565,-0.8975237039324544,11.949999809265137,-0.3489539469468176,0.9673090845165669
+2024-05-21,7.800000190734863,7.889999866485596,7.730000019073486,7.849999904632568,7.849999904632568,6600,0.0,0.0,False,0.008997389837595238,0.008957154487645485,-0.8966016847476219,11.949999809265137,-0.3430962318052704,0.9501021117787971
+2024-05-22,7.861000061035156,7.900000095367432,7.53000020980835,7.550000190734863,7.550000190734863,3900,0.0,0.0,False,-0.03821652452768365,-0.03896593112177074,-0.9005532089985856,11.949999809265137,-0.36820081077481215,0.9509520079265991
+2024-05-23,7.599999904632568,7.900000095367432,7.599999904632568,7.670000076293945,7.670000076293945,2300,0.0,0.0,False,0.015894024175832744,0.01576903680239528,-0.8989725992982001,11.949999809265137,-0.35815897918699546,0.8942335072162886
+2024-05-24,7.579999923706055,7.889999866485596,7.519999980926514,7.610000133514404,7.610000133514404,7100,0.0,0.0,False,-0.007822678250680282,-0.007853435908030006,-0.8997629041483928,11.949999809265137,-0.36317989498090375,0.8937457183033422
+2024-05-28,7.610000133514404,7.980000019073486,7.5,7.960000038146973,7.960000038146973,14600,0.0,0.0,False,0.04599210229854922,0.04496581523043071,-0.8951527893818763,11.949999809265137,-0.3338911995650926,0.891014860622357
+2024-05-29,7.889999866485596,7.989999771118164,7.630000114440918,7.889999866485596,7.889999866485596,2500,0.0,0.0,False,-0.008793991372602061,-0.008832886712819833,-0.8960748148474934,11.949999809265137,-0.3397489546093315,0.8856390597418676
+2024-05-30,7.989999771118164,8.029999732971191,7.739999771118164,7.809999942779541,7.809999942779541,5400,0.0,0.0,False,-0.010139407485400764,-0.01019116141077373,-0.8971285546477503,11.949999809265137,-0.34644350900120924,0.8644965550500971
+2024-05-31,8.100000381469727,8.149999618530273,7.71999979019165,7.739999771118164,7.739999771118164,7200,0.0,0.0,False,-0.008962890163154658,-0.009003298494692672,-0.8980505801133676,11.949999809265137,-0.35230126404544826,0.852812748015786
+2024-06-03,7.849999904632568,7.849999904632568,7.179999828338623,7.260000228881836,7.260000228881836,12300,0.0,0.0,False,-0.062015446567252885,-0.06402179766721076,-0.9043730189149094,11.949999809265137,-0.392468590396715,0.8552634424580957
+2024-06-04,7.309999942779541,7.690000057220459,7.289999961853027,7.349999904632568,7.349999904632568,10600,0.0,0.0,False,0.012396649161620532,0.012320439886456612,-0.9031875647800126,11.949999809265137,-0.38493723665719826,0.8539341491742929
+2024-06-05,7.550000190734863,7.900000095367432,7.249000072479248,7.5,7.5,19100,0.0,0.0,False,0.020408176505266162,0.020202720292680203,-0.9012117995141385,11.949999809265137,-0.37238492722108163,0.8535822440945667
+2024-06-06,7.755000114440918,7.800000190734863,7.460000038146973,7.519999980926514,7.519999980926514,2800,0.0,0.0,False,0.002666664123535112,0.0026631148831157895,-0.9009483645640742,11.949999809265137,-0.3707112886231121,0.8531845459103768
+2024-06-07,7.610000133514404,7.771999835968018,7.599999904632568,7.710000038146973,7.710000038146973,4900,0.0,0.0,False,0.025265965119995792,0.024952057097584107,-0.8984457293980717,11.949999809265137,-0.3548117019910565,0.8531135798887316
+2024-06-10,7.650000095367432,8.100000381469727,7.650000095367432,7.789999961853027,7.789999961853027,11300,0.0,0.0,False,0.010376124942961917,0.010322662462776412,-0.8973919895978146,11.949999809265137,-0.3481171475991788,0.8529347295720303
+2024-06-11,7.800000190734863,8.100000381469727,7.800000190734863,8.079999923706055,8.079999923706055,3900,0.0,0.0,False,0.03722720966278992,0.03655100810494283,-0.8935721796814907,11.949999809265137,-0.3238493679772759,0.8521525810249856
+2024-06-12,8.010000228881836,8.539999961853027,8.010000228881836,8.3100004196167,8.3100004196167,7000,0.0,0.0,False,0.02846540817851273,0.028067796272062552,-0.890542668334575,11.949999809265137,-0.30460246424658965,0.8508984809126702
+2024-06-13,8.670000076293945,10.520000457763672,8.270000457763672,10.329999923706055,10.329999923706055,56300,0.0,0.0,False,0.243080553801287,0.21759261638313301,-0.8639357195357323,11.949999809265137,-0.13556484614360031,0.8823963440598361
+2024-06-14,10.489999771118164,10.960000038146973,9.800000190734863,10.960000038146973,10.960000038146973,14000,0.0,0.0,False,0.06098742682419056,0.05920000925455294,-0.8556375091875317,11.949999809265137,-0.08284517045352524,0.8798761652803017
+2024-06-17,11.229999542236328,12.3100004196167,10.899999618530273,11.789999961853027,11.789999961853027,76100,0.0,0.0,False,0.07572991978259003,0.07299942631331055,-0.8447049493386886,11.949999809265137,-0.013389108783755543,0.878508353778733
+2024-06-18,11.729999542236328,12.0,9.770000457763672,10.199999809265137,10.199999809265137,22600,0.0,0.0,False,-0.13486006426907493,-0.14486400972301441,-0.8656480498515422,11.949999809265137,-0.14644351698174762,0.888908195099336
+2024-06-20,10.40999984741211,10.460000038146973,8.789999961853027,9.420000076293945,9.420000076293945,26900,0.0,0.0,False,-0.07647056348596015,-0.07955260490331219,-0.8759220191848325,11.949999809265137,-0.21171546220524784,0.892473452194103
+2024-06-21,8.760000228881836,9.795000076293945,8.5600004196167,9.0600004196167,9.0600004196167,32000,0.0,0.0,False,-0.03821652375388074,-0.038965930317220725,-0.8806638482859889,11.949999809265137,-0.2418409569686979,0.8930961661519023
+2024-06-24,9.0,9.210000038146973,8.029999732971191,8.149999618530273,8.149999618530273,32000,0.0,0.0,False,-0.10044158487190502,-0.10585128592352704,-0.8926501604966582,11.949999809265137,-0.3179916528357287,0.8976806406905972
+2024-06-25,8.880000114440918,8.880000114440918,8.010000228881836,8.010000228881836,8.010000228881836,14100,0.0,0.0,False,-0.017177840024694913,-0.017327090791890043,-0.8944941988663233,11.949999809265137,-0.32970708311882313,0.8975673210572853
+2024-06-26,8.1899995803833,9.076000213623047,8.100000381469727,8.850000381469727,8.850000381469727,23100,0.0,0.0,False,0.10486892991077368,0.09972671246898229,-0.8834299184020558,11.949999809265137,-0.2594141821987229,0.9016465683999825
+2024-06-27,8.899999618530273,10.199999809265137,8.380000114440918,9.869999885559082,9.869999885559082,46800,0.0,0.0,False,0.11525417628512735,0.10908233972680458,-0.8699947296679946,11.949999809265137,-0.17405857379958933,0.907785727769025
+2024-06-28,10.1899995803833,10.479999542236328,9.140000343322754,10.380000114440918,10.380000114440918,30000,0.0,0.0,False,0.05167175631157028,0.050381046912313446,-0.8632771290201794,11.949999809265137,-0.13138072969733094,0.9089487273875672
+2024-07-01,10.279999732971191,10.60099983215332,9.604999542236328,10.0,10.0,26200,0.0,0.0,False,-0.03660887381997735,-0.03729579576883345,-0.8682823993521847,11.949999809265137,-0.16317990296144214,0.9055685051293727
+2024-07-02,10.0,10.0,8.680000305175781,9.770000457763672,9.770000457763672,28100,0.0,0.0,False,-0.022999954223632768,-0.02326858008534596,-0.8713118981375312,11.949999809265137,-0.18242672688674488,0.8864483284220519
+2024-07-03,9.970000267028809,9.970000267028809,9.704999923706055,9.890000343322754,9.890000343322754,4700,0.0,0.0,False,0.01228248515216035,0.012207667440051303,-0.8697312884371458,11.949999809265137,-0.1723848952989282,0.8841265468768266
+2024-07-05,9.739999771118164,10.369999885559082,9.609999656677246,9.890000343322754,9.890000343322754,27500,0.0,0.0,False,0.0,0.0,-0.8697312884371458,11.949999809265137,-0.1723848952989282,0.8841110459137304
+2024-07-08,10.079999923706055,10.1899995803833,9.600000381469727,9.819999694824219,9.819999694824219,41100,0.0,0.0,False,-0.007077921746059035,-0.007103089059340433,-0.8706533201835476,11.949999809265137,-0.17824269024585881,0.8765572071647113
+2024-07-09,9.880000114440918,9.880000114440918,9.003999710083008,9.279999732971191,9.279999732971191,14000,0.0,0.0,False,-0.05498981452490703,-0.05655957326595789,-0.8777660701160668,11.949999809265137,-0.22343097229372566,0.8726280478588828
+2024-07-10,9.5,9.699999809265137,9.0,9.220000267028809,9.220000267028809,16100,0.0,0.0,False,-0.006465459878108537,-0.006486451493040867,-0.8785563686854749,11.949999809265137,-0.22845184818494224,0.8603678417914176
+2024-07-11,9.220000267028809,9.628999710083008,8.5,8.890000343322754,8.890000343322754,16800,0.0,0.0,False,-0.03579174773846283,-0.036447978385617,-0.8829030485019272,11.949999809265137,-0.25606690500278406,0.8582073478710385
+2024-07-12,8.760000228881836,9.779999732971191,8.65999984741211,9.779999732971191,9.779999732971191,21300,0.0,0.0,False,0.10011241341704924,0.0954123685983715,-0.8711801900836761,11.949999809265137,-0.18158996744179778,0.8614790525202234
+2024-07-15,9.8100004196167,10.949999809265137,9.8100004196167,10.789999961853027,10.789999961853027,30800,0.0,0.0,False,0.10327200986282592,0.09828031899147621,-0.85787670940347,11.949999809265137,-0.09707111848761141,0.8630440790798896
+2024-07-16,10.899999618530273,10.899999618530273,10.210000038146973,10.71500015258789,10.71500015258789,16200,0.0,0.0,False,-0.006950862792427404,-0.006975132568515399,-0.8588645888960149,11.949999809265137,-0.10334725325432392,0.8595293220189949
+2024-07-17,10.164999961853027,10.789999961853027,10.069999694824219,10.5600004196167,10.5600004196167,5300,0.0,0.0,False,-0.0144656771594871,-0.014571325151582853,-0.8609062081888166,11.949999809265137,-0.11631794241291415,0.8549209949359063
+2024-07-18,10.5,10.5,9.390000343322754,9.739999771118164,9.739999771118164,8600,0.0,0.0,False,-0.07765157347676499,-0.08083222385926282,-0.8717070599838046,11.949999809265137,-0.18493724463773664,0.8576964959105808
+2024-07-19,9.770000457763672,9.850000381469727,9.510000228881836,9.600000381469727,9.600000381469727,3500,0.0,0.0,False,-0.014373654305780859,-0.014477955945062007,-0.8735510983534697,11.949999809265137,-0.19665267492083105,0.8575372554833595
+2024-07-22,9.710000038146973,9.982000350952148,9.710000038146973,9.960000038146973,9.960000038146973,6100,0.0,0.0,False,0.037499962747098436,0.03681393721630452,-0.8688092692523133,11.949999809265137,-0.166527180157381,0.857958136848675
+2024-07-23,9.760000228881836,9.899999618530273,9.0,9.359999656677246,9.359999656677246,8500,0.0,0.0,False,-0.06024100192487092,-0.06213182161680555,-0.8767123303158099,11.949999809265137,-0.21673641790184783,0.859938253497782
+2024-07-24,9.0,9.539999961853027,9.0,9.289999961853027,9.289999961853027,3000,0.0,0.0,False,-0.007478600148695724,-0.0075067050902117545,-0.8776343495006425,11.949999809265137,-0.22259413304339504,0.859932762771303
+2024-07-25,9.239999771118164,9.239999771118164,8.890000343322754,9.239999771118164,9.239999771118164,2300,0.0,0.0,False,-0.005382151877306396,-0.005396687836675828,-0.8782929400161954,11.949999809265137,-0.22677824948966452,0.8597233800219523
+2024-07-26,9.420000076293945,9.489999771118164,9.0,9.449999809265137,9.449999809265137,2900,0.0,0.0,False,0.02272727741870484,0.022472860439236648,-0.8755268699001285,11.949999809265137,-0.2092050242596395,0.8583877030692734
+2024-07-29,9.5,9.510000228881836,8.949999809265137,9.489999771118164,9.489999771118164,17900,0.0,0.0,False,0.004232800281520621,0.004223867181556006,-0.875,11.949999809265137,-0.20585774706370052,0.8579384935715595
+2024-07-30,9.25,9.315999984741211,8.949999809265137,9.149999618530273,9.149999618530273,4100,0.0,0.0,False,-0.035827203455014445,-0.03648475090687524,-0.8794784004318768,11.949999809265137,-0.23430964313187286,0.8543275269913626
+2024-07-31,9.149999618530273,9.725000381469727,9.050000190734863,9.40999984741211,9.40999984741211,22300,0.0,0.0,False,0.028415326745510727,0.028019099785035802,-0.876053739800257,11.949999809265137,-0.21255230145557835,0.8541116702082823
+2024-08-01,9.71500015258789,9.890000343322754,8.949999809265137,9.229999542236328,9.229999542236328,9100,0.0,0.0,False,-0.019128619351177156,-0.019313938462222187,-0.8784246606316198,11.949999809265137,-0.22761508873999514,0.8509416361170499
+2024-08-02,8.930000305175781,9.234999656677246,8.539999961853027,8.539999961853027,8.539999961853027,4100,0.0,0.0,False,-0.07475618793109073,-0.07769799558594227,-0.8875131695492285,11.949999809265137,-0.2853556403212869,0.8539372211599006
+2024-08-05,8.229999542236328,8.760000228881836,8.050000190734863,8.25,8.25,13700,0.0,0.0,False,-0.03395784111808153,-0.03454780298703026,-0.8913329794655525,11.949999809265137,-0.30962341994318976,0.8545490546551169
+2024-08-06,8.25,8.795000076293945,8.0600004196167,8.329999923706055,8.329999923706055,7700,0.0,0.0,False,0.00969696044921875,0.00965024667322465,-0.8902792396652954,11.949999809265137,-0.30292886555131193,0.8545842440473854
+2024-08-07,8.579999923706055,8.579999923706055,7.864999771118164,7.869999885559082,7.869999885559082,12600,0.0,0.0,False,-0.05522209392077837,-0.05680539913191519,-0.8963382497975577,11.949999809265137,-0.34142259320730095,0.8556809198601096
+2024-08-08,7.900000095367432,8.5,7.900000095367432,8.25,8.25,38500,0.0,0.0,False,0.04828464040237068,0.047155152458690654,-0.8913329794655525,11.949999809265137,-0.30962341994318976,0.856773858410978
+2024-08-09,7.900000095367432,9.449999809265137,7.900000095367432,8.050000190734863,8.050000190734863,24800,0.0,0.0,False,-0.024242401123046875,-0.02454108522234606,-0.8939673289661949,11.949999809265137,-0.32635980592288427,0.8558408736278328
+2024-08-12,8.0,8.489999771118164,8.0,8.229999542236328,8.229999542236328,10000,0.0,0.0,False,0.022360167358584038,0.022113843943388046,-0.8915964206964013,11.949999809265137,-0.3112970984438509,0.8492477928112488
+2024-08-13,8.199999809265137,8.670000076293945,8.199999809265137,8.670000076293945,8.670000076293945,5400,0.0,0.0,False,0.05346300832697937,0.05208284052458187,-0.8858008392334187,11.949999809265137,-0.2744769694831396,0.847347727958933
+2024-08-14,8.5,9.739999771118164,8.329999923706055,9.5,9.5,84100,0.0,0.0,False,0.09573240096911784,0.09142299901428165,-0.8748682793845756,11.949999809265137,-0.20502090781337,0.8524296313762033
+2024-08-15,9.710000038146973,10.100000381469727,8.949999809265137,9.5,9.5,105200,0.0,0.0,False,0.0,0.0,-0.8748682793845756,11.949999809265137,-0.20502090781337,0.8517353782498716
+2024-08-16,9.539999961853027,10.210000038146973,9.359999656677246,9.359999656677246,9.359999656677246,41400,0.0,0.0,False,-0.014736878244500429,-0.014846544796776563,-0.87671233031581,11.949999809265137,-0.21673641790184783,0.8518108565337827
+2024-08-19,9.180000305175781,9.352999687194824,8.5,8.5,8.5,14300,0.0,0.0,False,-0.09188030857071017,-0.0963790903134479,-0.888040039449357,11.949999809265137,-0.28870291751722577,0.8567366669998381
+2024-08-20,8.654000282287598,9.40999984741211,8.119999885559082,8.180000305175781,8.180000305175781,24500,0.0,0.0,False,-0.037647022920496376,-0.038373975574063114,-0.892254998650385,11.949999809265137,-0.31548113508473696,0.8515114556907436
+2024-08-21,8.482999801635742,8.529999732971191,8.25,8.289999961853027,8.289999961853027,1600,0.0,0.0,False,0.013447390290150185,0.01335777662343106,-0.8908061095654239,11.949999809265137,-0.3062761427472508,0.8515465969225278
+2024-08-22,8.319999694824219,8.34000015258789,7.800000190734863,7.929999828338623,7.929999828338623,23100,0.0,0.0,False,-0.0434258305393207,-0.044396950545966506,-0.895547944947365,11.949999809265137,-0.33640167741339255,0.8526707129615229
+2024-08-23,7.820000171661377,8.345000267028809,7.150000095367432,8.100000381469727,8.100000381469727,49900,0.0,0.0,False,0.021437649030406014,0.021211094773747646,-0.893308738450642,11.949999809265137,-0.3221756894766148,0.8524453158968134
+2024-08-26,8.079999923706055,8.65999984741211,7.929999828338623,8.65999984741211,8.65999984741211,12700,0.0,0.0,False,0.06913573328014744,0.06685059618107497,-0.8859325598488431,11.949999809265137,-0.2753138087334702,0.8550096848144754
+2024-08-27,8.600000381469727,8.600000381469727,8.119999885559082,8.149999618530273,8.149999618530273,12300,0.0,0.0,False,-0.05889148243279019,-0.06069682450782601,-0.8926501604966584,11.949999809265137,-0.3179916528357287,0.8570467892221153
+2024-08-28,8.149999618530273,8.149999618530273,7.760000228881836,7.989999771118164,7.989999771118164,3300,0.0,0.0,False,-0.01963188403694216,-0.01982714931452295,-0.8947576400971723,11.949999809265137,-0.33138076161948427,0.8535544906434324
+2024-08-29,8.170000076293945,8.53499984741211,8.010000228881836,8.109999656677246,8.109999656677246,3700,0.0,0.0,False,0.015018759574042972,0.014907094661912926,-0.8931770303967869,11.949999809265137,-0.3213389300316676,0.8513433714720238
+2024-08-30,8.390000343322754,8.553999900817871,8.100000381469727,8.479999542236328,8.479999542236328,5900,0.0,0.0,False,0.0456226758597269,0.04461257002818645,-0.8883034806802059,11.949999809265137,-0.2903765960178869,0.8361879303617664
+2024-09-03,8.539999961853027,8.579999923706055,7.820000171661377,8.0,8.0,7100,0.0,0.0,False,-0.056603722658898126,-0.058268854142409246,-0.8946259194817479,11.949999809265137,-0.33054392236915364,0.8351558724871642
+2024-09-04,7.900000095367432,8.220999717712402,7.800000190734863,7.829999923706055,7.829999923706055,12700,0.0,0.0,False,-0.021250009536743164,-0.021479041420923134,-0.8968651196976862,11.949999809265137,-0.3447698704032398,0.8336834397271516
+2024-09-05,8.3100004196167,8.3100004196167,7.760000228881836,7.760000228881836,7.760000228881836,10300,0.0,0.0,False,-0.008939935569129198,-0.008980136568703886,-0.8977871388825188,11.949999809265137,-0.350627585544787,0.8331688635368203
+2024-09-06,7.849999904632568,7.929999828338623,7.570000171661377,7.739999771118164,7.739999771118164,5000,0.0,0.0,False,-0.0025773785017727535,-0.0025807056598701967,-0.8980505801133677,11.949999809265137,-0.35230126404544826,0.8324043069100081
+2024-09-09,7.699999809265137,8.09000015258789,7.699999809265137,7.989999771118164,7.989999771118164,4000,0.0,0.0,False,0.03229974255721246,0.03178907310180718,-0.8947576400971723,11.949999809265137,-0.33138076161948427,0.8329515933939664
+2024-09-10,7.940000057220459,8.199999809265137,7.769999980926514,7.949999809265137,7.949999809265137,16300,0.0,0.0,False,-0.0050062531913476205,-0.005018826457712273,-0.8952845099973008,11.949999809265137,-0.3347280388154231,0.8328880258618464
+2024-09-11,8.050000190734863,8.210000038146973,7.75,8.210000038146973,8.210000038146973,16900,0.0,0.0,False,0.032704432090529645,0.03218102343630671,-0.891859849365681,11.949999809265137,-0.3129706971391286,0.832777008228774
+2024-09-12,7.940000057220459,8.25,7.916999816894531,7.949999809265137,7.949999809265137,19600,0.0,0.0,False,-0.031668724442602936,-0.032181023436306806,-0.8952845099973008,11.949999809265137,-0.3347280388154231,0.8293254314311467
+2024-09-13,7.820000171661377,8.229999542236328,7.820000171661377,8.170000076293945,8.170000076293945,13500,0.0,0.0,False,0.02767299022729719,0.027297013535782136,-0.8923867192658095,11.949999809265137,-0.3163179743350675,0.8297447997085486
+2024-09-16,8.199999809265137,9.0600004196167,7.880000114440918,8.100000381469727,8.100000381469727,46600,0.0,0.0,False,-0.00856789402332192,-0.0086048094367957,-0.893308738450642,11.949999809265137,-0.3221756894766148,0.8297617104017752
+2024-09-17,8.069999694824219,8.25,7.929999828338623,7.980000019073486,7.980000019073486,18900,0.0,0.0,False,-0.014814858857385205,-0.014925694921541364,-0.8948893544318121,11.949999809265137,-0.3322175609671232,0.8299148468639693
+2024-09-18,8.274999618530273,8.375,7.5,7.5,7.5,26600,0.0,0.0,False,-0.06015037818624169,-0.06203539330961381,-0.9012117995141387,11.949999809265137,-0.37238492722108163,0.8319788867950585
+2024-09-19,7.860000133514404,8.369999885559082,7.53000020980835,7.53000020980835,7.53000020980835,12400,0.0,0.0,False,0.004000027974446541,0.003992049132531627,-0.9008166439486499,11.949999809265137,-0.3698744493727816,0.8317714732664117
+2024-09-20,7.853000164031982,7.853000164031982,7.35699987411499,7.590000152587891,7.590000152587891,72200,0.0,0.0,False,0.007968119669025553,0.00793654183654823,-0.9000263390984572,11.949999809265137,-0.3648535335788732,0.8306494518174069
+2024-09-23,7.880000114440918,7.880000114440918,7.579999923706055,7.610000133514404,7.610000133514404,6700,0.0,0.0,False,0.0026350435473567746,0.002631577906849326,-0.899762904148393,11.949999809265137,-0.36317989498090375,0.8306209602427441
+2024-09-24,7.480000019073486,7.829999923706055,6.739999771118164,6.800000190734863,6.800000190734863,15600,0.0,0.0,False,-0.10643888680268287,-0.1125405491868889,-0.9104320290471718,11.949999809265137,-0.4309623180527039,0.837227266487916
+2024-09-25,6.809999942779541,7.059999942779541,6.619999885559082,6.909999847412109,6.909999847412109,11300,0.0,0.0,False,0.016176419645858697,0.016046975466089214,-0.9089831399622108,11.949999809265137,-0.42175732571521785,0.8365100062276183
+2024-09-26,6.900000095367432,7.090000152587891,6.75,7.090000152587891,7.090000152587891,17000,0.0,0.0,False,0.02604924879169057,0.025715746368205856,-0.9066122191308479,11.949999809265137,-0.40669453843080106,0.8331682903642658
+2024-09-27,7.0,7.2220001220703125,6.349999904632568,6.389999866485596,6.389999866485596,41100,0.0,0.0,False,-0.09873064471610637,-0.10395111457042994,-0.9158324549446658,11.949999809265137,-0.46527196916511515,0.8387422020119607
+2024-09-30,6.46999979019165,6.46999979019165,5.650000095367432,6.289999961853027,6.289999961853027,52400,0.0,0.0,False,-0.015649437671673483,-0.015773182847522618,-0.917149629694987,11.949999809265137,-0.4736401621549624,0.8388431050337056
+2024-10-01,6.909999847412109,6.909999847412109,5.679999828338623,5.980000019073486,5.980000019073486,29100,0.0,0.0,False,-0.0492845698981873,-0.05054049349556103,-0.9212328745613751,11.949999809265137,-0.4995815803748347,0.8403026264274294
+2024-10-02,5.739999771118164,6.206999778747559,5.359000205993652,6.206999778747559,6.206999778747559,14100,0.0,0.0,False,0.03795982591137892,0.03725708063379587,-0.9182428881921851,11.949999809265137,-0.480585784283016,0.8399480593030962
+2024-10-03,6.210000038146973,7.300000190734863,6.210000038146973,6.829999923706055,6.829999923706055,72300,0.0,0.0,False,0.10037057631154034,0.09564701062639955,-0.9100368797624678,11.949999809265137,-0.4284518801070957,0.8450866835318162
+2024-10-04,6.809999942779541,7.110000133514404,6.809999942779541,7.0,7.0,17900,0.0,0.0,False,0.024890201785200183,0.0245854866430313,-0.9077976795465293,11.949999809265137,-0.4142259320730095,0.8453041715576806
+2024-10-07,6.849999904632568,6.889999866485596,6.53000020980835,6.789999961853027,6.789999961853027,19200,0.0,0.0,False,-0.03000000544956749,-0.030459213102819377,-0.9105637496625962,11.949999809265137,-0.43179915730303453,0.8457990023080587
+2024-10-08,6.739999771118164,7.0,6.630000114440918,6.630000114440918,6.630000114440918,15600,0.0,0.0,False,-0.023564042461120205,-0.023846114493649293,-0.9126712292631102,11.949999809265137,-0.4451882660867901,0.8448687228673909
+2024-10-09,6.510000228881836,6.630000114440918,6.059999942779541,6.059999942779541,6.059999942779541,20100,0.0,0.0,False,-0.08597287508635931,-0.08989503081994152,-0.9201791347611181,11.949999809265137,-0.49288702598295697,0.8492135065007013
+2024-10-10,6.14900016784668,6.420000076293945,6.019999980926514,6.199999809265137,6.199999809265137,20700,0.0,0.0,False,0.023102288417082395,0.022839470648454707,-0.9183350901106684,11.949999809265137,-0.48117155579717075,0.849516132811289
+2024-10-11,6.349999904632568,6.650000095367432,6.349999904632568,6.449999809265137,6.449999809265137,10100,0.0,0.0,False,0.040322581885632536,0.03953083994902622,-0.9150421500944731,11.949999809265137,-0.46025105337120686,0.8503374859269
+2024-10-14,6.650000095367432,6.940000057220459,6.599999904632568,6.789999961853027,6.789999961853027,24000,0.0,0.0,False,0.05271320351040876,0.05137083471610987,-0.9105637496625962,11.949999809265137,-0.43179915730303453,0.8518869367526233
+2024-10-15,6.789999961853027,6.965000152587891,6.46999979019165,6.480000019073486,6.480000019073486,19200,0.0,0.0,False,-0.045655367381613465,-0.04673042264487138,-0.9146469945289843,11.949999809265137,-0.4577405755229068,0.8531389293208144
+2024-10-16,6.650000095367432,8.239999771118164,6.625999927520752,7.75,7.75,81900,0.0,0.0,False,0.1959876508006706,0.178972330057633,-0.8979188594979433,11.949999809265137,-0.35146442479511764,0.8748397973948305
+2024-10-17,7.920000076293945,7.920000076293945,7.349999904632568,7.670000076293945,7.670000076293945,39800,0.0,0.0,False,-0.01032257080078125,-0.010376218039031495,-0.8989725992982003,11.949999809265137,-0.35815897918699546,0.8749034771340342
+2024-10-18,7.639999866485596,7.639999866485596,6.900000095367432,7.0,7.0,18600,0.0,0.0,False,-0.08735333371961085,-0.09140647627091088,-0.9077976795465293,11.949999809265137,-0.4142259320730095,0.8793900023566781
+2024-10-21,7.099999904632568,7.110000133514404,6.610000133514404,6.980000019073486,6.980000019073486,14200,0.0,0.0,False,-0.0028571401323590484,-0.002861229548440992,-0.9080611144965937,11.949999809265137,-0.41589957067097894,0.8793984837489414
+2024-10-22,7.46999979019165,7.760000228881836,6.829999923706055,7.590000152587891,7.590000152587891,45000,0.0,0.0,False,0.08739256903259651,0.08378269200447254,-0.9000263390984572,11.949999809265137,-0.3648535335788732,0.8833614642656817
+2024-10-23,7.5,7.599999904632568,6.900000095367432,6.989999771118164,6.989999771118164,22500,0.0,0.0,False,-0.07905143206949083,-0.08235108800980896,-0.9079294001619538,11.949999809265137,-0.41506277132334,0.8866718380926302
+2024-10-24,6.949999809265137,7.130000114440918,6.758999824523926,6.849999904632568,6.849999904632568,33000,0.0,0.0,False,-0.020028593858337218,-0.0202318851496548,-0.9097734448124035,11.949999809265137,-0.42677824150912613,0.8868544770047004
+2024-10-25,6.829999923706055,6.900000095367432,6.670000076293945,6.71999979019165,6.71999979019165,15400,0.0,0.0,False,-0.018978119160702578,-0.01916051503830397,-0.9114857751282135,11.949999809265137,-0.43765691234727344,0.8811226899312963
+2024-10-28,7.159999847412109,7.21999979019165,6.570000171661377,6.960000038146973,6.960000038146973,24100,0.0,0.0,False,0.03571432372745331,0.03509135651363814,-0.9083245494466579,11.949999809265137,-0.41757320926894836,0.8771940267676791
+2024-10-29,6.889999866485596,7.409999847412109,6.889999866485596,7.409999847412109,7.409999847412109,8900,0.0,0.0,False,0.06465514465499123,0.06265093888862222,-0.90239725992982,11.949999809265137,-0.37991632086328997,0.8793871877031635
+2024-10-30,7.284999847412109,7.650000095367432,7.199999809265137,7.400000095367432,7.400000095367432,27500,0.0,0.0,False,-0.0013494942308494018,-0.0013504056182225598,-0.9025289742644599,11.949999809265137,-0.3807531202109288,0.8791812030002781
+2024-10-31,7.46999979019165,7.489999771118164,6.650000095367432,7.099999904632568,7.099999904632568,41500,0.0,0.0,False,-0.04054056579305587,-0.0413852424823777,-0.9064805047962081,11.949999809265137,-0.40585773908316225,0.8799119059854037
+2024-11-01,7.0,7.869999885559082,7.0,7.769999980926514,7.769999980926514,33700,0.0,0.0,False,0.09436620919625471,0.09017539130955893,-0.8976554245478789,11.949999809265137,-0.3497907861971482,0.8838112009213525
+2024-11-04,7.5,7.989999771118164,7.099999904632568,7.800000190734863,7.800000190734863,61400,0.0,0.0,False,0.003861030872843285,0.003853596223937352,-0.8972602689823903,11.949999809265137,-0.34728030834884815,0.8797095463540916
+2024-11-05,7.989999771118164,8.210000038146973,7.945000171661377,8.119999885559082,8.119999885559082,35600,0.0,0.0,False,0.0410256008973342,0.04020638193114407,-0.8930453097813624,11.949999809265137,-0.32050209078133696,0.8796205453030644
+2024-11-06,8.359999656677246,8.4399995803833,7.900000095367432,8.100000381469727,8.100000381469727,20600,0.0,0.0,False,-0.0024629931491653156,-0.002466031306457394,-0.893308738450642,11.949999809265137,-0.3221756894766148,0.8790750908810853
+2024-11-07,8.0,8.34000015258789,7.980000019073486,8.100000381469727,8.100000381469727,36700,0.0,0.0,False,0.0,0.0,-0.893308738450642,11.949999809265137,-0.3221756894766148,0.8789873537019418
+2024-11-08,7.400000095367432,8.210000038146973,7.019999980926514,8.0,8.0,43400,0.0,0.0,False,-0.012345725525951368,-0.012422567093584021,-0.8946259194817479,11.949999809265137,-0.33054392236915364,0.8790932832263789
+2024-11-11,8.0,8.0,6.949999809265137,7.210000038146973,7.210000038146973,36000,0.0,0.0,False,-0.09874999523162842,-0.10397258509213599,-0.9050316094304625,11.949999809265137,-0.39665270684298437,0.877579226880943
+2024-11-12,7.03000020980835,7.329999923706055,6.900000095367432,6.940000057220459,6.940000057220459,36500,0.0,0.0,False,-0.03744798606074706,-0.03816717382396393,-0.9085879843967222,11.949999809265137,-0.4192468478669178,0.8775777893166617
+2024-11-13,7.019999980926514,7.230000019073486,6.670000076293945,7.039999961853027,7.039999961853027,23800,0.0,0.0,False,0.014409208041508137,0.014306381987610884,-0.9072708096464009,11.949999809265137,-0.41087865487707054,0.876729344204118
+2024-11-14,6.849999904632568,6.989999771118164,6.650000095367432,6.840000152587891,6.840000152587891,23300,0.0,0.0,False,-0.028409063970007975,-0.028820410808716907,-0.9099051591470434,11.949999809265137,-0.42761504085676505,0.8772084433433647
+2024-11-15,6.840000152587891,6.880000114440918,6.71999979019165,6.880000114440918,6.880000114440918,5100,0.0,0.0,False,0.005847947508874407,0.0058309146364764605,-0.9093782892469149,11.949999809265137,-0.4242677636608262,0.8749954946872062
+2024-11-18,6.840000152587891,6.941999912261963,6.480000019073486,6.809999942779541,6.809999942779541,47300,0.0,0.0,False,-0.010174443386192444,-0.010226556820102388,-0.910300314712532,11.949999809265137,-0.4301255187050651,0.8750751424919612
+2024-11-19,6.671000003814697,6.769999980926514,6.460000038146973,6.460000038146973,6.460000038146973,21100,0.0,0.0,False,-0.05139499376995793,-0.05276278805938949,-0.9149104294790487,11.949999809265137,-0.45941421412087624,0.8755317510186252
+2024-11-20,6.5,7.0,6.460000038146973,6.630000114440918,6.630000114440918,25800,0.0,0.0,False,0.026315801128494964,0.025975497759230047,-0.9126712292631103,11.949999809265137,-0.4451882660867901,0.8708645328600979
+2024-11-21,6.630000114440918,6.760000228881836,6.4730000495910645,6.739999771118164,6.739999771118164,37400,0.0,0.0,False,0.016591199815766844,0.016455069506641162,-0.9112223401781492,11.949999809265137,-0.435983273749304,0.8696071915309944
+2024-11-22,6.989999771118164,7.004000186920166,6.519999980926514,6.559999942779541,6.559999942779541,30300,0.0,0.0,False,-0.026706206891867756,-0.027069296732119025,-0.9135932547287274,11.949999809265137,-0.451046021131029,0.8617287991272723
+2024-11-25,6.539999961853027,6.815000057220459,6.099999904632568,6.179999828338623,6.179999828338623,35400,0.0,0.0,False,-0.057926847218829125,-0.05967235054068956,-0.9185985250607327,11.949999809265137,-0.4828451943951403,0.8606712352650737
+2024-11-26,6.25,6.860000133514404,5.900000095367432,6.050000190734863,6.050000190734863,73300,0.0,0.0,False,-0.021035540649635864,-0.0212599401235039,-0.920310849095758,11.949999809265137,-0.4937238253305958,0.8595271740790718
+2024-11-27,6.178999900817871,6.364999771118164,5.929999828338623,6.03000020980835,6.03000020980835,16300,0.0,0.0,False,-0.003305781867105062,-0.0033112580359919504,-0.9205742840458222,11.949999809265137,-0.4953974639285652,0.8591104974515981
+2024-11-29,6.03000020980835,6.03000020980835,5.980000019073486,5.989999771118164,5.989999771118164,15700,0.0,0.0,False,-0.006633571691278095,-0.006655671616481148,-0.9211011602267354,11.949999809265137,-0.4987447810271959,0.8586594774931366
+2024-12-02,5.980000019073486,6.244999885559082,5.710000038146973,5.730000019073486,5.730000019073486,62900,0.0,0.0,False,-0.0434056363905575,-0.0443758398613458,-0.9245258145775705,11.949999809265137,-0.5205020828007987,0.8597374702543084
+2024-12-03,5.670000076293945,6.019999980926514,5.619999885559082,5.739999771118164,5.739999771118164,41000,0.0,0.0,False,0.0017451574190909813,0.0017436364012355591,-0.9243941002429307,11.949999809265137,-0.5196652834531598,0.8588227942009743
+2024-12-04,5.690000057220459,6.139999866485596,5.610000133514404,5.619999885559082,5.619999885559082,44300,0.0,0.0,False,-0.02090590424112604,-0.021127526914143054,-0.9259747099433162,11.949999809265137,-0.5297071150409765,0.8590290895782239
+2024-12-05,5.630000114440918,5.920000076293945,5.5,5.550000190734863,5.550000190734863,24400,0.0,0.0,False,-0.012455461966126902,-0.01253368141746224,-0.9268967291281487,11.949999809265137,-0.5355648301825238,0.855984484642217
+2024-12-06,5.820000171661377,6.739999771118164,5.320000171661377,6.5229997634887695,6.5229997634887695,39200,0.0,0.0,False,0.17531523230904122,0.16153639443092815,-0.9140806122126993,11.949999809265137,-0.45414227049348377,0.8674488285403925
+2024-12-09,6.96999979019165,6.96999979019165,6.03000020980835,6.300000190734863,6.300000190734863,40600,0.0,0.0,False,-0.034186659641182726,-0.034784692883051124,-0.9170179090795626,11.949999809265137,-0.4728033229046319,0.8677710730798202
+2024-12-10,6.46999979019165,6.650000095367432,6.14300012588501,6.440000057220459,6.440000057220459,57300,0.0,0.0,False,0.022222200356674104,0.021978885328564898,-0.9151738644291129,11.949999809265137,-0.46108785271884567,0.8680348928981071
+2024-12-11,6.340000152587891,6.75,6.171999931335449,6.369999885559082,6.369999885559082,19600,0.0,0.0,False,-0.01086959177630653,-0.010929097382962067,-0.91609588989473,11.949999809265137,-0.4669456077630846,0.8675167043261393
+2024-12-12,6.190000057220459,6.539999961853027,5.71999979019165,5.739999771118164,5.739999771118164,13500,0.0,0.0,False,-0.0989011186435248,-0.1041402811618747,-0.9243941002429308,11.949999809265137,-0.5196652834531598,0.8700700201346718
+2024-12-13,5.71999979019165,6.144000053405762,5.699999809265137,6.090000152587891,6.090000152587891,68100,0.0,0.0,False,0.06097567864563613,0.05918893632069819,-0.9197839791956295,11.949999809265137,-0.4903765481346569,0.8721026616276131
+2024-12-16,6.090000152587891,6.090000152587891,5.710000038146973,6.039999961853027,6.039999961853027,27700,0.0,0.0,False,-0.00821021173761649,-0.0082441011462886,-0.9204425697111824,11.949999809265137,-0.4945606645809264,0.8720015327915484
+2024-12-17,6.0,6.130000114440918,5.5,5.800000190734863,5.800000190734863,58000,0.0,0.0,False,-0.03973506169436036,-0.04054605519330528,-0.9236037891119534,11.949999809265137,-0.5146443277565598,0.8724526163098576
+2024-12-18,5.71999979019165,6.373000144958496,5.71999979019165,5.849999904632568,5.849999904632568,18300,0.0,0.0,False,0.008620640043698113,0.008583694503945657,-0.922945204877185,11.949999809265137,-0.510460251212982,0.8724234776785876
+2024-12-19,5.820000171661377,5.831999778747559,4.849999904632568,5.210000038146973,5.210000038146973,27600,0.0,0.0,False,-0.10940168836221431,-0.11586178185448864,-0.9313751295600255,11.949999809265137,-0.564016726250696,0.8785847343737933
+2024-12-20,5.110000133514404,7.03000020980835,4.619999885559082,7.03000020980835,7.03000020980835,133600,0.0,0.0,False,0.349328245361912,0.2996068725801372,-0.9074025239810407,11.949999809265137,-0.41171545422470945,0.9442708187842417
+2024-12-23,6.349999904632568,6.429999828338623,5.949999809265137,6.400000095367432,6.400000095367432,44500,0.0,0.0,False,-0.08961594532556816,-0.09388873040050125,-0.9157007343292414,11.949999809265137,-0.46443512991478464,0.9485732278394103
+2024-12-24,6.349999904632568,6.510000228881836,6.150000095367432,6.190000057220459,6.190000057220459,27500,0.0,0.0,False,-0.03281250547152004,-0.033362909326266565,-0.9184668044453083,11.949999809265137,-0.48200835514480966,0.9462018176181936
+2024-12-26,6.320000171661377,6.320000171661377,6.130000114440918,6.300000190734863,6.300000190734863,11800,0.0,0.0,False,0.0177706191433864,0.017614567732341067,-0.9170179090795626,11.949999809265137,-0.4728033229046319,0.9457143311692076
+2024-12-27,6.019999980926514,6.349999904632568,6.019999980926514,6.039999961853027,6.039999961853027,17400,0.0,0.0,False,-0.04126987635083046,-0.042145658041862086,-0.9204425697111824,11.949999809265137,-0.4945606645809264,0.939599365638699
+2024-12-30,6.010000228881836,6.394999980926514,6.010000228881836,6.389999866485596,6.389999866485596,35100,0.0,0.0,False,0.05794700444421719,0.05633024186417074,-0.9158324549446658,11.949999809265137,-0.46527196916511515,0.9407161592391111
+2024-12-31,6.289999961853027,6.400000095367432,6.0,6.019999980926514,6.019999980926514,18000,0.0,0.0,False,-0.05790295669639445,-0.05964699134279374,-0.9207060046612466,11.949999809265137,-0.49623430317889583,0.9394282534479274
+2025-01-02,6.0,6.11899995803833,5.659999847412109,5.659999847412109,5.659999847412109,20500,0.0,0.0,False,-0.059800686819769466,-0.06166339089627658,-0.9254478400431877,11.949999809265137,-0.5263598378450376,0.9412821832031865
+2025-01-03,5.920000076293945,6.25,5.724999904632568,6.239999771118164,6.239999771118164,11500,0.0,0.0,False,0.10247348751630181,0.09755628044545434,-0.91780822021054,11.949999809265137,-0.4778242786012319,0.9461269811866638
+2025-01-06,6.150000095367432,6.25,5.96999979019165,6.130000114440918,6.130000114440918,27300,0.0,0.0,False,-0.01762815075512969,-0.0177853770844428,-0.919257109295501,11.949999809265137,-0.48702927093871795,0.945916655853058
+2025-01-07,6.050000190734863,6.25,5.960000038146973,5.960000038146973,5.960000038146973,36600,0.0,0.0,False,-0.027732475223526176,-0.02812428113935424,-0.9214963095114393,11.949999809265137,-0.5012552189728041,0.9452413701886275
+2025-01-08,5.75,5.889999866485596,5.710000038146973,5.71999979019165,5.71999979019165,17700,0.0,0.0,False,-0.040268497721342444,-0.04110171876583268,-0.9246575351929949,11.949999809265137,-0.5213389220511293,0.9452872399662303
+2025-01-10,5.619999885559082,6.239999771118164,5.619999885559082,5.760000228881836,5.760000228881836,16300,0.0,0.0,False,0.006993083943600098,0.0069687457323044065,-0.9241306590120818,11.949999809265137,-0.5179916049524986,0.944792060847981
+2025-01-13,5.769999980926514,5.769999980926514,5.255000114440918,5.510000228881836,5.510000228881836,40900,0.0,0.0,False,-0.043402776053106384,-0.04437284974005348,-0.9274235990282772,11.949999809265137,-0.5389121073784626,0.9457622017059343
+2025-01-14,5.619999885559082,5.834000110626221,5.46999979019165,5.480000019073486,5.480000019073486,12100,0.0,0.0,False,-0.005444683949575424,-0.005459560263688106,-0.9278187545937658,11.949999809265137,-0.5414225852267627,0.9456532875926323
+2025-01-15,5.659999847412109,5.982999801635742,5.510000228881836,5.550000190734863,5.550000190734863,15900,0.0,0.0,False,0.01277375390834612,0.01269285768449719,-0.9268967291281487,11.949999809265137,-0.5355648301825238,0.9456844156281293
+2025-01-16,5.690000057220459,5.949999809265137,5.534999847412109,5.949999809265137,5.949999809265137,23800,0.0,0.0,False,0.07207200086191534,0.06959322537627374,-0.9216280301268638,11.949999809265137,-0.5020920582231347,0.9484604633528485
+2025-01-17,5.949999809265137,6.079999923706055,5.809999942779541,5.869999885559082,5.869999885559082,8200,0.0,0.0,False,-0.013445365759757077,-0.013536573157150872,-0.9226817699271208,11.949999809265137,-0.5087866126150125,0.9483621183032106
+2025-01-21,5.840000152587891,6.389999866485596,5.829999923706055,6.389999866485596,6.389999866485596,15100,0.0,0.0,False,0.0885860291421432,0.08487963315106285,-0.9158324549446657,11.949999809265137,-0.46527196916511515,0.9498768784808922
+2025-01-22,6.289999961853027,6.400000095367432,5.900000095367432,5.920000076293945,5.920000076293945,17000,0.0,0.0,False,-0.07355239436806804,-0.0763977857117653,-0.9220231794115679,11.949999809265137,-0.504602496168743,0.9497780183832706
+2025-01-23,5.889999866485596,6.190000057220459,5.809999942779541,6.190000057220459,6.190000057220459,81500,0.0,0.0,False,0.045608104298461294,0.04459863415711559,-0.9184668044453083,11.949999809265137,-0.48200835514480966,0.9478235444242175
+2025-01-24,6.239999771118164,6.449999809265137,6.11299991607666,6.28000020980835,6.28000020980835,10000,0.0,0.0,False,0.014539604483994717,0.014434917948558858,-0.9172813440296268,11.949999809265137,-0.4744769615026013,0.947856698659375
+2025-01-27,6.230000019073486,6.269999980926514,5.807000160217285,6.170000076293945,6.170000076293945,9400,0.0,0.0,False,-0.017515944241944692,-0.017671163606476022,-0.9187302393953725,11.949999809265137,-0.4836819937427791,0.9471946751650253
+2025-01-28,5.900000095367432,6.349999904632568,5.880000114440918,6.349999904632568,6.349999904632568,12700,0.0,0.0,False,0.02917339159041643,0.028755947603503362,-0.9163593248447943,11.949999809265137,-0.4686192463610541,0.9465553888053302
+2025-01-29,6.466000080108643,6.619999885559082,6.300000190734863,6.300000190734863,6.300000190734863,21600,0.0,0.0,False,-0.007873970810807207,-0.007905134213245376,-0.9170179090795626,11.949999809265137,-0.4728033229046319,0.9462032873851997
+2025-01-30,6.25,7.449999809265137,6.239999771118164,7.25,7.25,22900,0.0,0.0,False,0.15079361595294238,0.14045180519372175,-0.904504739530334,11.949999809265137,-0.3933054296470455,0.9581264420374721
+2025-01-31,6.823999881744385,7.260000228881836,6.449999809265137,7.010000228881836,7.010000228881836,31700,0.0,0.0,False,-0.033103416705953626,-0.03366373516932399,-0.9076659589311049,11.949999809265137,-0.4133890928226789,0.9578498288650841
+2025-02-03,6.889999866485596,7.0,6.420000076293945,6.71999979019165,6.71999979019165,11300,0.0,0.0,False,-0.04136953341247518,-0.04224961038368232,-0.9114857751282134,11.949999809265137,-0.43765691234727344,0.9586753024537201
+2025-02-04,6.699999809265137,7.150000095367432,6.699999809265137,6.940000057220459,6.940000057220459,3400,0.0,0.0,False,0.03273813599665809,0.032213659450158846,-0.9085879843967221,11.949999809265137,-0.4192468478669178,0.9591053930790708
+2025-02-05,6.670000076293945,7.263000011444092,6.670000076293945,6.809999942779541,6.809999942779541,12000,0.0,0.0,False,-0.018732004808222458,-0.018909671004731902,-0.910300314712532,11.949999809265137,-0.4301255187050651,0.9589382249377263
+2025-02-06,6.849999904632568,6.8979997634887695,6.340000152587891,6.770999908447266,6.770999908447266,20000,0.0,0.0,False,-0.005726877336265757,-0.0057433387767976,-0.910814013807275,11.949999809265137,-0.4333891199565093,0.9583501336569881
+2025-02-07,6.369999885559082,7.320000171661377,6.369999885559082,7.050000190734863,7.050000190734863,56100,0.0,0.0,False,0.041205181813623426,0.04037887089656093,-0.9071390890309764,11.949999809265137,-0.41004181562674,0.9592241634110612
+2025-02-10,7.0,7.099999904632568,6.619999885559082,6.949999809265137,6.949999809265137,54000,0.0,0.0,False,-0.01418445088854714,-0.0142860117459323,-0.9084562700620823,11.949999809265137,-0.418410048519279,0.9592952186750134
+2025-02-11,6.840000152587891,7.489999771118164,6.49399995803833,6.949999809265137,6.949999809265137,78300,0.0,0.0,False,0.0,0.0,-0.9084562700620823,11.949999809265137,-0.418410048519279,0.9591556792170003
+2025-02-12,6.809999942779541,7.190000057220459,6.510000228881836,6.650000095367432,6.650000095367432,25100,0.0,0.0,False,-0.04316542764472764,-0.04412476312410534,-0.912407794313046,11.949999809265137,-0.44351462748882065,0.9594884694604073
+2025-02-13,6.610000133514404,7.184000015258789,6.574999809265137,6.75,6.75,21600,0.0,0.0,False,0.015037579428341719,0.014925635875708533,-0.9110906195627247,11.949999809265137,-0.4351464344989734,0.9449263831995068
+2025-02-14,6.889999866485596,7.02400016784668,6.639999866485596,6.840000152587891,6.840000152587891,16900,0.0,0.0,False,0.0133333559389468,0.013245249058191574,-0.9099051591470433,11.789999961853027,-0.4198473134250247,0.9450164455283832
+2025-02-18,6.789999961853027,6.849999904632568,6.406000137329102,6.599999904632568,6.599999904632568,11500,0.0,0.0,False,-0.03508775476628012,-0.03571811935986113,-0.9130663848285989,11.789999961853027,-0.4402035686185659,0.9454299447597317
+2025-02-19,6.53000020980835,6.690000057220459,5.869999885559082,6.142000198364258,6.142000198364258,23600,0.0,0.0,False,-0.06939389589185274,-0.0719191802677764,-0.9190990470693055,11.789999961853027,-0.47905002389847984,0.9455037955686536
+2025-02-20,6.050000190734863,6.130000114440918,5.579999923706055,6.110000133514404,6.110000133514404,10400,0.0,0.0,False,-0.00521003969657563,-0.0052236592797040605,-0.9195205442455652,11.789999961853027,-0.4817641939538989,0.9419249862915722
+2025-02-21,6.159999847412109,6.176000118255615,5.5,5.510000228881836,5.510000228881836,70000,0.0,0.0,False,-0.09819965491350247,-0.10336213033111298,-0.9274235990282772,11.789999961853027,-0.5326547712714469,0.945899911986892
+2025-02-24,5.519999980926514,5.6620001792907715,5.010000228881836,5.389999866485596,5.389999866485596,44500,0.0,0.0,False,-0.021778649257986005,-0.022019304554031383,-0.9290042150094473,11.789999961853027,-0.5428329190903193,0.9461302452608215
+2025-02-25,5.309999942779541,5.309999942779541,4.820000171661377,5.019999980926514,5.019999980926514,18100,0.0,0.0,False,-0.06864562054253454,-0.07111543024600546,-0.9338777647260281,11.789999961853027,-0.5742154370509833,0.9483724049493312
+2025-02-26,4.75,5.289999961853027,4.679999828338623,5.010000228881836,5.010000228881836,14000,0.0,0.0,False,-0.001991982486588051,-0.0019939691223690176,-0.934009479060668,11.789999961853027,-0.5750635924434373,0.9483010102955594
+2025-02-27,4.96999979019165,5.130000114440918,4.77400016784668,4.900000095367432,4.900000095367432,30300,0.0,0.0,False,-0.02195611347086801,-0.022200736202447693,-0.9354583744264137,11.789999961853027,-0.5843935444256523,0.9483838270933582
+2025-02-28,4.72599983215332,5.111999988555908,4.630000114440918,4.980000019073486,4.980000019073486,17400,0.0,0.0,False,0.01632651472429325,0.016194670287257,-0.9344046346261566,11.789999961853027,-0.5776081395092063,0.9466580514671569
+2025-03-03,4.900000095367432,4.900000095367432,4.335000038146973,4.380000114440918,4.380000114440918,49400,0.0,0.0,False,-0.12048190809930892,-0.12838114435016101,-0.9423076894088687,11.789999961853027,-0.6284987168267543,0.9521832868928843
+2025-03-04,4.380000114440918,5.130000114440918,4.150000095367432,4.539999961853027,4.539999961853027,52300,0.0,0.0,False,0.03652964457343,0.03587825313442183,-0.9402002098083547,11.789999961853027,-0.6149279069938625,0.9524127734971648
+2025-03-05,5.059999942779541,5.409999847412109,4.349999904632568,4.889999866485596,4.889999866485596,151200,0.0,0.0,False,0.07709249065493684,0.07426527253238138,-0.9355900950418381,11.789999961853027,-0.5852417402623098,0.9553733785229277
+2025-03-06,4.989999771118164,5.296000003814697,4.75,4.860000133514404,4.860000133514404,87200,0.0,0.0,False,-0.006134914885540077,-0.0061538107987194664,-0.9359852443265422,11.789999961853027,-0.5877862468838753,0.9549827486833053
+2025-03-07,4.989999771118164,5.25,4.769999980926514,5.110000133514404,5.110000133514404,56100,0.0,0.0,False,0.05144032780493313,0.050160964959174464,-0.9326923043103468,11.789999961853027,-0.56658183629788,0.9564077007370985
+2025-03-10,4.980000019073486,4.980000019073486,4.389999866485596,4.71999979019165,4.71999979019165,16300,0.0,0.0,False,-0.07632100452696677,-0.07939067519713464,-0.9378292952577765,11.789999961853027,-0.5996607459318591,0.9593001368091131
+2025-03-11,4.8420000076293945,4.955999851226807,4.349999904632568,4.75,4.75,17700,0.0,0.0,False,0.006355976936840424,0.00633586290000838,-0.9374341396922878,11.789999961853027,-0.5971161988660901,0.9592896602877035
+2025-03-12,4.75,4.953000068664551,4.434999942779541,4.769999980926514,4.769999980926514,36100,0.0,0.0,False,0.004210522300318598,0.004201682855065479,-0.9371707047422235,11.789999961853027,-0.5954198476369786,0.9581851541078943
+2025-03-13,4.639999866485596,5.195000171661377,4.420000076293945,4.760000228881836,4.760000228881836,120300,0.0,0.0,False,-0.0020963840848350346,-0.0020985845738686016,-0.9373024190768633,11.789999961853027,-0.5962680030294326,0.9547837668824211
+2025-03-14,4.010000228881836,5.380000114440918,4.010000228881836,4.74399995803833,4.74399995803833,140200,0.0,0.0,False,-0.0033614012760803114,-0.003367063477531198,-0.9375131708053855,11.789999961853027,-0.5976251082792439,0.9542235786682771
+2025-03-17,4.739999771118164,5.234000205993652,4.650000095367432,5.230000019073486,5.230000019073486,91100,0.0,0.0,False,0.1024452077010809,0.09753062887355393,-0.9311116946099612,11.789999961853027,-0.5564037289232111,0.9597140150857035
+2025-03-18,5.119999885559082,5.179999828338623,4.820000171661377,5.010000228881836,5.010000228881836,31400,0.0,0.0,False,-0.04206496929050185,-0.042975320942000045,-0.934009479060668,11.789999961853027,-0.5750635924434373,0.9599618539725591
+2025-03-19,4.900000095367432,6.00600004196167,4.900000095367432,5.449999809265137,5.449999809265137,269300,0.0,0.0,False,0.08782426352932582,0.08417961289615994,-0.9282139101592546,11.789999961853027,-0.5377438654029849,0.9596827530279732
+2025-03-20,5.329999923706055,7.409999847412109,5.25,6.28000020980835,6.28000020980835,178200,0.0,0.0,False,0.15229365680567386,0.1417544402111501,-0.9172813440296268,11.789999961853027,-0.46734518828434957,0.9632756201006429
+2025-03-21,6.539999961853027,7.96999979019165,5.889999866485596,7.380000114440918,7.380000114440918,263800,0.0,0.0,False,0.1751592146310037,0.16140364023020093,-0.9027924092145241,11.789999961853027,-0.3740457897948112,0.9789926935107516
+2025-03-24,7.420000076293945,7.735000133514404,6.230000019073486,6.5,6.5,163100,0.0,0.0,False,-0.11924120606976218,-0.12697147721768903,-0.9143835595789201,11.789999961853027,-0.44868532476412337,0.9860369119884762
+2025-03-25,6.585000038146973,6.940000057220459,6.389999866485596,6.619999885559082,6.619999885559082,100200,0.0,0.0,False,0.01846152085524344,0.018293175760177586,-0.9128029498785346,11.789999961853027,-0.4385072173894544,0.9545790462136602
+2025-03-26,6.539999961853027,6.5920000076293945,5.5,6.010000228881836,6.010000228881836,193100,0.0,0.0,False,-0.09214496483722057,-0.09667056603115327,-0.9208377189958864,11.789999961853027,-0.4902459500994564,0.9588799804317064
+2025-03-27,6.050000190734863,6.784999847412109,5.849999904632568,6.320000171661377,6.320000171661377,156000,0.0,0.0,False,0.05158068735002641,0.050294448689760345,-0.9167544741294983,11.789999961853027,-0.4639524858261267,0.960209595845103
+2025-03-28,6.349999904632568,6.75,5.796999931335449,6.480000019073486,6.480000019073486,221200,0.0,0.0,False,0.025316430864913864,0.025001277987246547,-0.9146469945289843,11.789999961853027,-0.45038167599323486,0.9601894371622414
+2025-03-31,4.900000095367432,5.110000133514404,4.460000038146973,4.849999904632568,4.849999904632568,919400,0.0,0.0,False,-0.25154322679677654,-0.28974182802161896,-0.9361169649419666,11.789999961853027,-0.5886344427205328,0.9917084115161253
+2025-04-01,4.809999942779541,4.909999847412109,4.5,4.789999961853027,4.789999961853027,331400,0.0,0.0,False,-0.012371122465843931,-0.012448281827057189,-0.9369072697921593,11.789999961853027,-0.5937234964078673,0.9916644019945811
+2025-04-02,4.75,6.23799991607666,4.5,5.519999980926514,5.519999980926514,1044900,0.0,0.0,False,0.15240084026870915,0.14184745337471572,-0.9272918846936374,11.789999961853027,-0.5318066158789929,1.0024432702304125
+2025-04-03,4.75,5.900000095367432,4.560999870300293,4.730000019073486,4.730000019073486,589000,0.0,0.0,False,-0.14311593561281655,-0.15445265029737112,-0.937697574642352,11.789999961853027,-0.5988125500952016,1.0126756277567277
+2025-04-04,4.75,5.179999828338623,4.5,5.090000152587891,5.090000152587891,167000,0.0,0.0,False,0.07610996449529006,0.07335265400411439,-0.932955739260411,11.789999961853027,-0.5682781875269914,1.0150776248873545
+2025-04-07,4.829999923706055,6.5,4.505000114440918,6.119999885559082,6.119999885559082,410300,0.0,0.0,False,0.20235750532296404,0.1842842172843327,-0.9193888299109254,11.789999961853027,-0.48091603856144494,1.0343351518210018
+2025-04-08,6.349999904632568,6.389999866485596,5.125,5.809999942779541,5.809999942779541,300800,0.0,0.0,False,-0.05065358636869022,-0.05198151680953436,-0.9234720747773135,11.789999961853027,-0.5072095028347747,1.034318531634831
+2025-04-09,5.699999809265137,5.869999885559082,5.0,5.75,5.75,231000,0.0,0.0,False,-0.010327012628305932,-0.010380706205944744,-0.9242623796275062,11.789999961853027,-0.5122985565221091,1.0332199186196542
+2025-04-10,5.75,5.769999980926514,5.070000171661377,5.480000019073486,5.480000019073486,188400,0.0,0.0,False,-0.046956518422002325,-0.04809475036877166,-0.927818754593766,11.789999961853027,-0.5351993183372159,1.0343134863460741
+2025-04-11,5.480000019073486,5.860000133514404,5.25,5.679999828338623,5.679999828338623,107000,0.0,0.0,False,0.036496315432303694,0.03584609807049867,-0.9251844050931235,11.789999961853027,-0.518235806046101,1.0340758351672488
+2025-04-14,5.849999904632568,7.130000114440918,5.849999904632568,7.050000190734863,7.050000190734863,268500,0.0,0.0,False,0.24119725419022764,0.21607644136778134,-0.9071390890309765,11.789999961853027,-0.40203560529725235,1.0605609691433266
+2025-04-15,6.929999828338623,8.5,6.670000076293945,8.0,8.0,273500,0.0,0.0,False,0.13475174234940157,0.1264138978010684,-0.8946259194817479,11.789999961853027,-0.3214588612481518,1.068544488141919
+2025-04-16,7.699999809265137,8.1899995803833,7.360000133514404,7.96999979019165,7.96999979019165,189300,0.0,0.0,False,-0.003750026226043701,-0.0037570752024741606,-0.8950210750472366,11.789999961853027,-0.3240034083139208,1.068071553273768
+2025-04-17,8.0,9.265999794006348,7.718999862670898,8.069999694824219,8.069999694824219,243800,0.0,0.0,False,0.012547039807408122,0.01246897798841309,-0.8937039002969154,11.789999961853027,-0.31552165216836336,1.0681147176702186
+2025-04-21,8.220000267028809,8.270000457763672,6.53000020980835,7.590000152587891,7.590000152587891,168100,0.0,0.0,False,-0.05947949942850439,-0.06132183295442996,-0.9000263390984572,11.789999961853027,-0.35623408166703885,1.0694733775969436
+2025-04-22,7.690000057220459,8.288999557495117,7.105000019073486,8.130000114440918,8.130000114440918,146300,0.0,0.0,False,0.07114623860302682,0.06872932612474812,-0.892913589165938,11.789999961853027,-0.31043255803682546,1.071688205314883
+2025-04-23,8.300000190734863,8.5,7.53000020980835,7.820000171661377,7.820000171661377,246300,0.0,0.0,False,-0.03813037372888883,-0.03887636112729062,-0.8969968340323261,11.789999961853027,-0.33672602231015514,1.0713683664294866
+2025-04-24,7.920000076293945,8.34000015258789,7.159999847412109,7.53000020980835,7.53000020980835,157000,0.0,0.0,False,-0.03708439328479152,-0.03778950683400579,-0.9008166439486499,11.789999961853027,-0.3613231353543733,1.072084848123228
+2025-04-25,7.710000038146973,8.38599967956543,7.050000190734863,7.400000095367432,7.400000095367432,173300,0.0,0.0,False,-0.017264290945381844,-0.01741505657718167,-0.9025289742644599,11.789999961853027,-0.3723494385656997,1.069890978316562
+2025-04-28,7.340000152587891,7.400000095367432,5.739999771118164,7.25,7.25,379300,0.0,0.0,False,-0.02027028289652799,-0.020478544231031383,-0.9045047395303341,11.789999961853027,-0.38507209300613754,1.0697082897438683
+2025-04-29,7.289999961853027,7.800000190734863,6.960000038146973,7.059999942779541,7.059999942779541,171900,0.0,0.0,False,-0.026206904444201262,-0.02655642546631363,-0.9070073746963366,11.789999961853027,-0.4011874499047984,1.066759960070688
+2025-04-30,7.230000019073486,8.029999732971191,7.052999973297119,7.739999771118164,7.739999771118164,169500,0.0,0.0,False,0.09631725691925497,0.0919566146300688,-0.8980505801133677,11.789999961853027,-0.34351146767080454,1.0689633239660976
+2025-05-01,8.0,8.4399995803833,7.428999900817871,8.199999809265137,8.199999809265137,125100,0.0,0.0,False,0.0594315312338205,0.057732472979519306,-0.8919915699811054,11.789999961853027,-0.304495348957037,1.0689413031912278
+2025-05-02,8.300000190734863,9.109999656677246,8.210000038146973,8.65999984741211,8.65999984741211,149600,0.0,0.0,False,0.05609756693252854,0.05458057394463681,-0.8859325598488431,11.789999961853027,-0.26547923024326947,1.0695354245384492
+2025-05-05,8.59000015258789,9.583999633789062,6.630000114440918,6.855000019073486,6.855000019073486,456800,0.0,0.0,False,-0.2084295450510909,-0.23373638915779746,-0.9097075845046914,11.789999961853027,-0.41857506011424195,1.090083416102262
+2025-05-06,6.929999828338623,6.929999828338623,5.760000228881836,6.329999923706055,6.329999923706055,523500,0.0,0.0,False,-0.0765864469593962,-0.07967809169336851,-0.9166227597948585,11.789999961853027,-0.4631043304336727,1.0922379188846745
+2025-05-07,6.539999961853027,6.829999923706055,5.880000114440918,6.179999828338623,6.179999828338623,264100,0.0,0.0,False,-0.02369669781601047,-0.023981980410651603,-0.9185985250607327,11.789999961853027,-0.47582698487411057,1.0841541438450186
+2025-05-08,6.230000019073486,6.28000020980835,5.800000190734863,5.875,5.875,310000,0.0,0.0,False,-0.04935272440300642,-0.05061218366245452,-0.9226159096194086,11.789999961853027,-0.5016963512291115,1.0842640236795824
+2025-05-09,6.050000190734863,6.485000133514404,5.440000057220459,5.849999904632568,5.849999904632568,398800,0.0,0.0,False,-0.004255335381690539,-0.004264415088582781,-0.9229452048771851,11.789999961853027,-0.5038168003765517,1.0837621077825839
+2025-05-12,5.849999904632568,5.989999771118164,5.364999771118164,5.5,5.5,336900,0.0,0.0,False,-0.05982904450227533,-0.061693552703214694,-0.9275553196437016,11.789999961853027,-0.5335029671081044,1.0854055776417233
+2025-05-13,5.630000114440918,5.659999847412109,5.011000156402588,5.159999847412109,5.159999847412109,276700,0.0,0.0,False,-0.06181820956143469,-0.06381154231625097,-0.9320337200755785,11.789999961853027,-0.5623409784472031,1.0833796710751955
+2025-05-14,5.170000076293945,5.421000003814697,4.710000038146973,5.110000133514404,5.110000133514404,429700,0.0,0.0,False,-0.009689867320980872,-0.00973711957849807,-0.9326923043103468,11.789999961853027,-0.56658183629788,1.0812313807450897
+2025-05-15,5.300000190734863,5.705999851226807,5.098999977111816,5.489999771118164,5.489999771118164,173900,0.0,0.0,False,0.07436391931019681,0.07172878348708177,-0.9276870402591261,11.789999961853027,-0.5343511629447619,1.0805715613047147
+2025-05-16,5.380000114440918,5.550000190734863,5.050000190734863,5.28000020980835,5.28000020980835,83800,0.0,0.0,False,-0.03825128780780318,-0.03900207637615873,-0.9304531040944084,11.789999961853027,-0.5521628306283306,1.081158253929843
+2025-05-19,5.159999847412109,5.550000190734863,5.014999866485596,5.199999809265137,5.199999809265137,94700,0.0,0.0,False,-0.015151590409901994,-0.015267548546999533,-0.93150685017545,11.789999961853027,-0.5589482759889801,1.0810038194620581
+2025-05-20,5.150000095367432,5.3480000495910645,4.809999942779541,4.989999771118164,4.989999771118164,121200,0.0,0.0,False,-0.04038462420187083,-0.04122272501227673,-0.9342729202915169,11.789999961853027,-0.5767599841167523,1.080856288274276
+2025-05-21,5.0,5.800000190734863,4.989999771118164,5.260000228881836,5.260000228881836,141200,0.0,0.0,False,0.054108310650918146,0.052695206367951754,-0.9307165390444726,11.789999961853027,-0.5538591818574421,1.0806162409692468
+2025-05-22,5.190000057220459,5.459000110626221,5.0,5.070000171661377,5.070000171661377,53900,0.0,0.0,False,-0.03612168231043,-0.036790218801923555,-0.9332191742104752,11.789999961853027,-0.5699745387561029,1.0799876321516106
+2025-05-23,5.019999980926514,5.199999809265137,4.994999885559082,5.139999866485596,5.139999866485596,50600,0.0,0.0,False,0.013806645454467636,0.013712202030157375,-0.9322971550256427,11.789999961853027,-0.5640373296763146,1.0800361459887888
+2025-05-27,5.260000228881836,5.599999904632568,4.949999809265137,5.400000095367432,5.400000095367432,106400,0.0,0.0,False,0.050583703431029026,0.04934591773935571,-0.9288724943940229,11.789999961853027,-0.5419847232536618,1.0804857146483449
+2025-05-28,5.420000076293945,5.599999904632568,5.329999923706055,5.394999980926514,5.394999980926514,30900,0.0,0.0,False,-0.0009259471023357335,-0.0009263760561667088,-0.9289383547017351,11.789999961853027,-0.5424088211719905,1.080382480318051
+2025-05-29,5.389999866485596,5.53000020980835,4.900000095367432,5.074999809265137,5.074999809265137,179500,0.0,0.0,False,-0.059314211824412544,-0.06114610783007131,-0.9331533201835476,11.789999961853027,-0.5695504812819777,1.0820230750138937
+2025-05-30,5.079999923706055,5.585000038146973,5.01200008392334,5.480000019073486,5.480000019073486,74900,0.0,0.0,False,0.07980300000582541,0.07677861709586134,-0.9278187545937658,11.789999961853027,-0.5351993183372159,1.083972337018112
+2025-06-02,5.5,5.5,5.119999885559082,5.150000095367432,5.150000095367432,54500,0.0,0.0,False,-0.0602189639703411,-0.06210837124689488,-0.9321654344102183,11.789999961853027,-0.5631891338396571,1.0856466747563094
+2025-06-03,5.260000228881836,5.4679999351501465,4.900000095367432,5.139999866485596,5.139999866485596,113100,0.0,0.0,False,-0.0019417919799324945,-0.0019436797020841571,-0.9322971550256427,11.789999961853027,-0.5640373296763146,1.085596424227076
+2025-06-04,5.190000057220459,5.429999828338623,5.119999885559082,5.349999904632568,5.349999904632568,27000,0.0,0.0,False,0.04085603961125339,0.040043489590718497,-0.9295310849095758,11.789999961853027,-0.5462256215485422,1.086298531447573
+2025-06-05,5.300000190734863,5.492000102996826,4.931000232696533,5.010000228881836,5.010000228881836,84100,0.0,0.0,False,-0.06355134239466553,-0.06566058230045727,-0.9340094790606679,11.789999961853027,-0.5750635924434373,1.0863887832419168
+2025-06-06,5.050000190734863,5.349999904632568,5.050000190734863,5.230000019073486,5.230000019073486,68200,0.0,0.0,False,0.04391213176466291,0.04297532094200008,-0.9311116946099612,11.789999961853027,-0.5564037289232111,1.0871834952378627
+2025-06-09,5.28000020980835,5.400000095367432,5.019999980926514,5.230000019073486,5.230000019073486,104700,0.0,0.0,False,0.0,0.0,-0.9311116946099612,11.789999961853027,-0.5564037289232111,1.0870077588936469
+2025-06-10,5.230000019073486,5.46999979019165,5.099999904632568,5.110000133514404,5.110000133514404,168700,0.0,0.0,False,-0.02294452870391006,-0.0232118513800934,-0.9326923043103468,11.789999961853027,-0.56658183629788,1.087266225816609
+2025-06-11,5.190000057220459,5.369999885559082,4.909999847412109,4.949999809265137,4.949999809265137,156800,0.0,0.0,False,-0.031311217234592736,-0.031811892295373574,-0.9347997901916453,11.789999961853027,-0.5801526865749753,1.087456815260091
+2025-06-12,4.940000057220459,5.079999923706055,4.619999885559082,4.769999980926514,4.769999980926514,250200,0.0,0.0,False,-0.03636360308574338,-0.037041237146687146,-0.9371707047422235,11.789999961853027,-0.5954198476369786,1.0880355254785614
+2025-06-13,4.829999923706055,4.829999923706055,4.159999847412109,4.400000095367432,4.400000095367432,184000,0.0,0.0,False,-0.07756811049026757,-0.08074173830298387,-0.9420442544588044,11.789999961853027,-0.6268023655976428,1.0901806360941175
+2025-06-16,4.5,4.989999771118164,4.5,4.989999771118164,4.989999771118164,84300,0.0,0.0,False,0.1340908324915533,0.1258313012966914,-0.9342729202915168,11.789999961853027,-0.5767599841167523,1.0980504931050403
+2025-06-17,4.909999847412109,5.03000020980835,4.559999942779541,4.78000020980835,4.78000020980835,151800,0.0,0.0,False,-0.04208408235312555,-0.04299527349899904,-0.9370389841267991,11.789999961853027,-0.5945716518003211,1.0714534415923458
+2025-06-18,4.789999961853027,5.019999980926514,4.579999923706055,4.610000133514404,4.610000133514404,67300,0.0,0.0,False,-0.03556486795651448,-0.03621270442585729,-0.9392781843427375,11.789999961853027,-0.6089906574698705,1.0702093766465515
+2025-06-20,4.690000057220459,5.478000164031982,4.690000057220459,4.869999885559082,4.869999885559082,216400,0.0,0.0,False,0.056399076901212375,0.05486602762486988,-0.9358535299919023,10.789999961853027,-0.5486561721245151,1.0689877481288732
+2025-06-23,4.829999923706055,5.130000114440918,4.75,4.760000228881836,4.760000228881836,41500,0.0,0.0,False,-0.022587199027134686,-0.022846197267589557,-0.9373024190768633,10.789999961853027,-0.5588507649944074,1.0607686497102473
+2025-06-24,4.829999923706055,5.298999786376953,4.761000156402588,5.119999885559082,5.119999885559082,125000,0.0,0.0,False,0.07563017633757818,0.07290670037192752,-0.9325605899757069,10.789999961853027,-0.5254865705597467,1.0607876921927633
+2025-06-25,5.139999866485596,5.204999923706055,4.800000190734863,4.860000133514404,4.860000133514404,68100,0.0,0.0,False,-0.0507812027062744,-0.05211595131517265,-0.9359852443265421,10.789999961853027,-0.5495829332070017,1.0613134585204445
+2025-06-26,4.860000133514404,5.980000019073486,4.860000133514404,5.510000228881836,5.510000228881836,287000,0.0,0.0,False,0.13374487191575413,0.12552619931967382,-0.9274235990282772,10.789999961853027,-0.48934196030010246,1.0649597819659338
+2025-06-27,5.550000190734863,6.139999866485596,5.550000190734863,5.659999847412109,5.659999847412109,145700,0.0,0.0,False,0.02722316012693038,0.026859200551924475,-0.9254478400431876,10.789999961853027,-0.47544023471524777,1.0651400020194486
+2025-06-30,5.570000171661377,5.815000057220459,5.239999771118164,5.289999961853027,5.289999961853027,128600,0.0,0.0,False,-0.06537100627807524,-0.06760562659703986,-0.9303213897597685,10.789999961853027,-0.509731234424903,1.0620414355214014
+2025-07-01,5.289999961853027,5.489999771118164,5.039999961853027,5.360000133514404,5.360000133514404,65500,0.0,0.0,False,0.013232546723281446,0.013145761333054114,-0.9293993642941514,10.789999961853027,-0.503243730077465,1.055820251201533
+2025-07-02,5.289999961853027,5.380000114440918,5.230000019073486,5.340000152587891,5.340000152587891,44000,0.0,0.0,False,-0.0037313396321504433,-0.003738318445499735,-0.9296627992442156,10.789999961853027,-0.5050972964349463,1.0545363446014187
+2025-07-03,5.349999904632568,5.710000038146973,5.349999904632568,5.420000076293945,5.420000076293945,68600,0.0,0.0,False,0.0149812586929019,0.014870147981314023,-0.9286090594439586,10.789999961853027,-0.49768303100502165,1.0540243782051895
+2025-07-07,5.400000095367432,5.400000095367432,4.800000190734863,4.920000076293945,4.920000076293945,73300,0.0,0.0,False,-0.09225092121066669,-0.09678728351681237,-0.9351949394763494,10.789999961853027,-0.5440222341345582,1.0577905797201412
+2025-07-08,5.099999904632568,5.389999866485596,4.909999847412109,4.945000171661377,4.945000171661377,133100,0.0,0.0,False,0.005081320117837018,0.005068453777689675,-0.9348656442185729,10.789999961853027,-0.5417052651395798,1.0577272762591114
+2025-07-09,4.949999809265137,4.99399995803833,4.5,4.630000114440918,4.630000114440918,147800,0.0,0.0,False,-0.06370071714570402,-0.06582010697340242,-0.9390147493926733,10.789999961853027,-0.5708989684142889,1.0596078520737688
+2025-07-10,4.570000171661377,4.855000019073486,4.21999979019165,4.369999885559082,4.369999885559082,209500,0.0,0.0,False,-0.05615555560590557,-0.057793909895757986,-0.942439410024293,10.789999961853027,-0.5949953752540517,1.0610332110078735
+2025-07-11,4.360000133514404,4.360000133514404,3.680000066757202,3.9000000953674316,3.9000000953674316,291200,0.0,0.0,False,-0.10755144221966506,-0.11378640533085735,-0.9486301344911952,10.789999961853027,-0.6385542067511126,1.0650108064382902
+2025-07-14,3.930000066757202,4.0,3.7300000190734863,3.930000066757202,3.930000066757202,62700,0.0,0.0,False,0.007692300168250066,0.007662865278947024,-0.9482349820660988,10.789999961853027,-0.635773857214891,1.0650353022520478
+2025-07-15,3.950000047683716,4.170000076293945,3.9000000953674316,3.990000009536743,3.990000009536743,82200,0.0,0.0,False,0.015267160753269282,0.015151790424198175,-0.947444677215906,10.789999961853027,-0.6302131581424475,1.0645938535073798
+2025-07-16,4.019999980926514,4.2179999351501465,3.8010001182556152,3.880000114440918,3.880000114440918,35200,0.0,0.0,False,-0.027568895948097194,-0.027956050161669715,-0.9488935694412594,10.789999961853027,-0.6404077731085938,1.0600668033504779
+2025-07-17,3.9200000762939453,4.159999847412109,3.8499999046325684,4.090000152587891,4.090000152587891,52000,0.0,0.0,False,0.05412371957551665,0.05270982423199884,-0.9461274993251925,10.71500015258789,-0.6182921050542335,1.0563226893746291
+2025-07-18,4.159999847412109,4.159999847412109,3.8949999809265137,3.990000009536743,3.990000009536743,17600,0.0,0.0,False,-0.024449911814275582,-0.02475377407032916,-0.947444677215906,10.5600004196167,-0.6221591050200385,1.0565550577440412
+2025-07-21,4.059999942779541,4.2220001220703125,3.8299999237060547,4.0,4.0,45400,0.0,0.0,False,0.002506263268008846,0.0025031278279573515,-0.9473129597408739,9.960000038146973,-0.5983935758353482,1.0564864981895228
+2025-07-22,3.9700000286102295,4.190000057220459,3.8499999046325684,4.059999942779541,4.059999942779541,55800,0.0,0.0,False,0.014999985694885254,0.014888598400041446,-0.9465226548906812,9.960000038146973,-0.5923694852179044,1.053858139842059
+2025-07-23,4.099999904632568,4.199999809265137,3.940000057220459,4.190000057220459,4.190000057220459,78700,0.0,0.0,False,0.032019733072192524,0.031517788070548294,-0.9448103245748712,9.960000038146973,-0.5793172649425014,1.0543026049131126
+2025-07-24,4.050000190734863,4.179999828338623,3.9010000228881836,3.930000066757202,3.930000066757202,53500,0.0,0.0,False,-0.06205250284309882,-0.06406130472274522,-0.9482349820660988,9.5,-0.5863157824466103,1.0553387884070575
+2025-07-25,4.0,4.010000228881836,3.7699999809265137,3.7799999713897705,3.7799999713897705,59100,0.0,0.0,False,-0.038167962549477186,-0.03891544080508267,-0.950210747331973,9.5,-0.6021052661694979,1.0543364552158676
+2025-07-28,3.880000114440918,4.086999893188477,3.700000047683716,3.990000009536743,3.990000009536743,100200,0.0,0.0,False,0.055555566067838624,0.054067231229280734,-0.9474446772159061,9.5,-0.5799999989961323,1.0558578120833038
+2025-07-29,3.940000057220459,3.9790000915527344,3.5850000381469727,3.6500000953674316,3.6500000953674316,63200,0.0,0.0,False,-0.08521301086633004,-0.08906403956947001,-0.9519230745073906,9.5,-0.6157894636455334,1.0591878848595884
+2025-07-30,3.736999988555908,3.8389999866485596,3.569999933242798,3.630000114440918,3.630000114440918,53800,0.0,0.0,False,-0.005479446686014522,-0.005494513919280685,-0.9521865094574548,9.5,-0.6178947247956929,1.0589152086452318
+2025-07-31,3.700000047683716,4.039999961853027,3.5999999046325684,3.9100000858306885,3.9100000858306885,130100,0.0,0.0,False,0.07713497591249951,0.07430471614567434,-0.948498417016163,9.5,-0.5884210435967696,1.0618259168053004
+2025-08-01,3.7320001125335693,3.9619998931884766,3.549999952316284,3.619999885559082,3.619999885559082,29600,0.0,0.0,False,-0.07416884754620034,-0.07706340172469099,-0.9523182300728792,9.5,-0.618947380467465,1.0637666491796203
+2025-08-04,3.5399999618530273,3.9049999713897705,3.5399999618530273,3.75,3.75,41500,0.0,0.0,False,0.03591163495875094,0.0352818457581535,-0.9506058997570693,9.5,-0.6052631578947368,1.06400463204542
+2025-08-05,3.619999885559082,3.869999885559082,3.5999999046325684,3.5999999046325684,3.5999999046325684,30500,0.0,0.0,False,-0.04000002543131509,-0.0408220210112087,-0.9525816650229435,9.5,-0.6210526416176243,1.0645571126767177
+2025-08-06,3.5299999713897705,3.627000093460083,3.38100004196167,3.5199999809265137,3.5199999809265137,79500,0.0,0.0,False,-0.02222220161814692,-0.022472834779709076,-0.9536354048232004,9.5,-0.6294736862182617,1.0622235629318637
+2025-08-07,3.562000036239624,3.625,3.4100000858306885,3.5299999713897705,3.5299999713897705,21300,0.0,0.0,False,0.002840906397000742,0.002836878648922792,-0.9535036873481683,9.5,-0.6284210556431821,1.0617262612960985
+2025-08-08,3.484999895095825,3.5199999809265137,3.4200000762939453,3.5199999809265137,3.5199999809265137,11400,0.0,0.0,False,-0.002832858511134684,-0.0028368786489228145,-0.9536354048232004,9.5,-0.6294736862182617,1.061671192253179
+2025-08-11,3.4700000286102295,3.9000000953674316,3.428999900817871,3.799999952316284,3.799999952316284,50200,0.0,0.0,False,0.07954544684857368,0.07654006999259205,-0.9499473123819087,9.5,-0.6000000050193386,1.063343834058558
+2025-08-12,3.875,4.159999847412109,3.6500000953674316,4.079999923706055,4.079999923706055,31600,0.0,0.0,False,0.07368420392192299,0.07109591553258007,-0.9462592199406169,9.5,-0.5705263238204152,1.064821031547521
+2025-08-13,4.099999904632568,4.630000114440918,3.934999942779541,4.059999942779541,4.059999942779541,81000,0.0,0.0,False,-0.004901956201103785,-0.00491401019664174,-0.9465226548906812,9.5,-0.5726315849705746,1.0645656017350353
+2025-08-14,4.059999942779541,4.22599983215332,3.8399999141693115,3.9200000762939453,3.9200000762939453,56000,0.0,0.0,False,-0.03448272622135795,-0.03509128625481997,-0.948366699541131,9.5,-0.58736841302169,1.0648561356272666
+2025-08-15,4.050000190734863,4.699999809265137,4.050000190734863,4.480000019073486,4.480000019073486,228100,0.0,0.0,False,0.14285712547969576,0.1335313774192563,-0.9409905146585474,9.5,-0.5284210506238436,1.0731457648058311
+2025-08-18,4.590000152587891,4.639999866485596,4.050000190734863,4.050000190734863,4.050000190734863,87400,0.0,0.0,False,-0.09598210413122987,-0.10090612247089381,-0.946654369225321,9.5,-0.5736841904489618,1.073028362265138
+2025-08-19,4.03000020980835,4.25,3.6500000953674316,3.9000000953674316,3.9000000953674316,198000,0.0,0.0,False,-0.03703705884028974,-0.03774035062468663,-0.9486301344911952,9.359999656677246,-0.5833333078612619,1.0736271973122173
+2025-08-20,3.9100000858306885,4.179999828338623,3.809999942779541,4.090000152587891,4.090000152587891,22700,0.0,0.0,False,0.048717962198551845,0.04756842977347439,-0.9461274993251925,8.65999984741211,-0.527713599924587,1.0747049226351455
+2025-08-21,3.990000009536743,4.099999904632568,3.9649999141693115,4.039999961853027,4.039999961853027,7800,0.0,0.0,False,-0.012224985053662207,-0.012300324831523667,-0.9467860898407454,8.65999984741211,-0.5334872941065569,1.0708914722488756
+2025-08-22,4.139999866485596,4.550000190734863,4.054999828338623,4.420000076293945,4.420000076293945,52000,0.0,0.0,False,0.09405943515569315,0.08989503081994143,-0.9417808195087402,8.65999984741211,-0.4896073724972656,1.0744274344990778
+2025-08-25,4.420000076293945,4.579999923706055,4.170000076293945,4.304999828338623,4.304999828338623,19500,0.0,0.0,False,-0.026018155196899206,-0.026362615345871174,-0.9432955751821981,8.65999984741211,-0.5028868470909849,1.0746483436440217
+2025-08-26,4.25,4.507999897003174,4.210000038146973,4.380000114440918,4.380000114440918,20700,0.0,0.0,False,0.017421669940284046,0.017271652511608875,-0.9423076894088687,8.65999984741211,-0.4942263058180302,1.073923307053536
+2025-08-27,4.320000171661377,4.581999778747559,4.320000171661377,4.420000076293945,4.420000076293945,8100,0.0,0.0,False,0.0091324111433575,0.009090962834262329,-0.9417808195087402,8.65999984741211,-0.4896073724972656,1.0737456636183074
+2025-08-28,4.559999942779541,4.570000171661377,4.361999988555908,4.514999866485596,4.514999866485596,5300,0.0,0.0,False,0.02149316483073571,0.02126544394697142,-0.9405295050661312,8.65999984741211,-0.4786374196259571,1.0717128693168216
+2025-08-29,4.440000057220459,4.590000152587891,4.440000057220459,4.460000038146973,4.460000038146973,3300,0.0,0.0,False,-0.012181579172766188,-0.012256382712546128,-0.9412539496086116,8.65999984741211,-0.48498843917650114,1.0701688517246977
+2025-09-02,4.360000133514404,4.440000057220459,4.164999961853027,4.269999980926514,4.269999980926514,26200,0.0,0.0,False,-0.04260090932631466,-0.04353495181143103,-0.9437565847746143,8.65999984741211,-0.5069283999811467,1.0708342121963834
+2025-09-03,4.059999942779541,4.590000152587891,4.059999942779541,4.090000152587891,4.090000152587891,18900,0.0,0.0,False,-0.04215452673130138,-0.043068815411412165,-0.9461274993251925,8.65999984741211,-0.527713599924587,1.0715404495874037
+2025-09-04,4.090000152587891,4.329999923706055,3.880000114440918,3.9000000953674316,3.9000000953674316,29200,0.0,0.0,False,-0.046454779983379435,-0.0475684297734743,-0.9486301344911952,8.65999984741211,-0.5496535607292328,1.0715172810598832
+2025-09-05,3.9000000953674316,3.9000000953674316,3.6649999618530273,3.7200000286102295,3.7200000286102295,20200,0.0,0.0,False,-0.046153862142468416,-0.04725290161281097,-0.9510010521821657,8.65999984741211,-0.5704387882036872,1.0710223930601237
+2025-09-08,3.6500000953674316,3.884999990463257,3.5,3.5299999713897705,3.5299999713897705,44400,0.0,0.0,False,-0.05107528380623205,-0.05242581313565253,-0.9535036873481684,8.65999984741211,-0.5923787490083329,1.0720082467124548
+2025-09-09,3.549999952316284,3.934000015258789,3.4100000858306885,3.5799999237060547,3.5799999237060547,35300,0.0,0.0,False,0.01416429255567353,0.014064916261126234,-0.9528450999730077,8.65999984741211,-0.5866050823573772,1.0720842051182717
+2025-09-10,3.509999990463257,3.8299999237060547,3.375,3.5399999618530273,3.5399999618530273,77400,0.0,0.0,False,-0.01117317394007622,-0.011236062731748753,-0.9533719698731362,8.65999984741211,-0.5912240156781418,1.0721325487861988
+2025-09-11,3.549999952316284,3.759999990463257,3.109999895095825,3.1500000953674316,3.1500000953674316,182300,0.0,0.0,False,-0.1101694549966743,-0.11672423325678573,-0.9585089545397814,8.65999984741211,-0.63625864308661,1.0771591969942436
+2025-09-12,3.25,3.25,2.759999990463257,2.765000104904175,2.765000104904175,71100,0.0,0.0,False,-0.1222222154943613,-0.13036181019859192,-0.9635800820391065,8.65999984741211,-0.6807159175954897,1.0839040901924397
+2025-09-15,2.880000114440918,3.118000030517578,2.740000009536743,3.109999895095825,3.109999895095825,99900,0.0,0.0,False,0.12477387960301978,0.11758201954557188,-0.9590358275803021,8.65999984741211,-0.6408776039383887,1.0907453554009245
+2025-09-16,3.049999952316284,3.138000011444092,2.8499999046325684,2.950000047683716,2.950000047683716,36200,0.0,0.0,False,-0.05144689800935809,-0.05281750594419645,-0.9611433071808161,8.65999984741211,-0.6593533372214466,1.0914727070842338
+2025-09-17,2.990000009536743,3.0999999046325684,2.8310000896453857,2.944999933242798,2.944999933242798,36800,0.0,0.0,False,-0.001694954020371564,-0.0016963920801303248,-0.9612091674885282,8.65999984741211,-0.6599307176520494,1.0910761377653553
+2025-09-18,2.9700000286102295,3.180000066757202,2.9000000953674316,3.0799999237060547,3.0799999237060547,45800,0.0,0.0,False,0.045840405271115214,0.044820777779152,-0.9594309800053985,8.65999984741211,-0.6443418039289621,1.0920907439714214
+2025-09-19,3.0799999237060547,3.200000047683716,3.0,3.109999895095825,3.109999895095825,68500,0.0,0.0,False,0.00974025069249751,0.009693120245174845,-0.9590358275803021,8.65999984741211,-0.6408776039383887,1.092066924506965
+2025-09-22,3.0999999046325684,3.0999999046325684,2.6500000953674316,2.75,2.75,124500,0.0,0.0,False,-0.1157555971829809,-0.12302178078141635,-0.9637776598218508,8.65999984741211,-0.6824480313562835,1.0964752900208323
+2025-09-23,2.9600000381469727,3.1089999675750732,2.549999952316284,2.690000057220459,2.690000057220459,105000,0.0,0.0,False,-0.021818161010742188,-0.022059696793186322,-0.9645679646720435,8.65999984741211,-0.6893764313374302,1.0966455761014597
+2025-09-24,2.7100000381469727,2.7100000381469727,2.200000047683716,2.4700000286102295,2.4700000286102295,223700,0.0,0.0,False,-0.08178439551319283,-0.08532305266231893,-0.9674657522631426,8.65999984741211,-0.7147805921326493,1.0995155544477941
+2025-09-25,2.5299999713897705,2.700000047683716,2.450000047683716,2.700000047683716,2.700000047683716,165100,0.0,0.0,False,0.09311741555035447,0.08903362844794403,-0.9644362471970115,8.65999984741211,-0.6882216980072391,1.103623174153943
+2025-09-26,2.8299999237060547,3.509999990463257,2.700000047683716,3.1700000762939453,3.1700000762939453,1212800,0.0,0.0,False,0.17407408159619653,0.1604798212857609,-0.958245519589717,8.65999984741211,-0.6339491764262277,1.1125225876115399
+2025-09-29,3.5799999237060547,3.739000082015991,3.200000047683716,3.369999885559082,3.369999885559082,339100,0.0,0.0,False,0.0630914209626634,0.06118109844886073,-0.9556111700890746,8.65999984741211,-0.6108545098224052,1.1142224834967973
+2025-09-30,3.3499999046325684,3.369999885559082,3.0,3.190000057220459,3.190000057220459,144100,0.0,0.0,False,-0.05341241378373551,-0.054891775671339404,-0.9579820846396528,8.65999984741211,-0.6316397097658455,1.1151578731480698
+2025-10-01,3.2799999713897705,3.2799999713897705,2.822999954223633,2.990000009536743,2.990000009536743,121800,0.0,0.0,False,-0.06269593858815847,-0.06474754414205977,-0.9606164372806876,8.65999984741211,-0.6547344039006822,1.112558970565243
+2025-10-02,2.930000066757202,3.0859999656677246,2.8499999046325684,2.9700000286102295,2.9700000286102295,89500,0.0,0.0,False,-0.0066889568102751484,-0.006711428144459117,-0.9608798722307518,8.65999984741211,-0.6570438705610644,1.1124735762289542
+2025-10-03,2.990000009536743,3.0,2.700000047683716,2.8499999046325684,2.8499999046325684,278900,0.0,0.0,False,-0.04040408175814514,-0.041243001629380216,-0.9624604850715296,8.65999984741211,-0.6709006980543721,1.1121187129066528
+2025-10-06,2.880000114440918,3.003000020980835,2.805000066757202,2.859999895095825,2.859999895095825,102800,0.0,0.0,False,0.0035087687010102453,0.0035026273336773027,-0.9623287675964974,8.65999984741211,-0.669745964724181,1.1114542375959877
+2025-10-07,2.890000104904175,2.9149999618530273,2.609999895095825,2.809999942779541,2.809999942779541,95500,0.0,0.0,False,-0.01748250145114394,-0.017637125169477658,-0.9629873549716581,8.65999984741211,-0.6755196313751367,1.1069343977187376
+2025-10-08,2.809999942779541,2.859999895095825,2.509999990463257,2.640000104904175,2.640000104904175,151700,0.0,0.0,False,-0.06049816417690357,-0.06240550608784771,-0.9652265520472042,8.65999984741211,-0.6951500979883859,1.1082095475078442
+2025-10-09,2.6500000953674316,2.765000104904175,2.615000009536743,2.7300000190734863,2.7300000190734863,58100,0.0,0.0,False,0.03409087522463494,0.03352265928883946,-0.9640410947719151,8.65999984741211,-0.6847574980166657,1.1084079519805707
+2025-10-10,2.740000009536743,2.75,2.575000047683716,2.5899999141693115,2.5899999141693115,36100,0.0,0.0,False,-0.05128208935020018,-0.05264377361130946,-0.9658851425627571,8.65999984741211,-0.7009237921703557,1.109314519007426
+2025-10-13,2.5999999046325684,2.7699999809265137,2.5799999237060547,2.6500000953674316,2.6500000953674316,96600,0.0,0.0,False,0.0231660938943945,0.022901833413656317,-0.965094834572172,8.65999984741211,-0.6939953646581947,1.1063210013246954
+2025-10-14,2.609999895095825,2.8499999046325684,2.549999952316284,2.7100000381469727,2.7100000381469727,70300,0.0,0.0,False,0.022641487026521023,0.02238897298214292,-0.9643045297219793,8.65999984741211,-0.687066964677048,1.1063110510036511
+2025-10-15,2.740000009536743,2.859999895095825,2.2850000858306885,2.6600000858306885,2.6600000858306885,262000,0.0,0.0,False,-0.018450166646666433,-0.018622493907199746,-0.96496311709714,8.65999984741211,-0.6928406313280036,1.1056720911018971
+2025-10-16,2.6500000953674316,2.6500000953674316,2.436000108718872,2.4800000190734863,2.4800000190734863,102600,0.0,0.0,False,-0.06766919584552955,-0.07006758719297067,-0.9673340347881104,8.65999984741211,-0.7136258588024582,1.1063367681940588
+2025-10-17,2.4700000286102295,2.5399999618530273,2.3299999237060547,2.380000114440918,2.380000114440918,59300,0.0,0.0,False,-0.04032254188043427,-0.04115803210001123,-0.9686512095384316,8.65999984741211,-0.7251731921043694,1.1061365652410435
+2025-10-20,2.430000066757202,2.549999952316284,2.4149999618530273,2.5299999713897705,2.5299999713897705,57800,0.0,0.0,False,0.06302514694798189,0.06111875566323623,-0.9666754474129499,8.65999984741211,-0.7078521921515025,1.0901654722478071
+2025-10-21,2.559999942779541,2.5759999752044678,2.4049999713897705,2.490000009536743,2.490000009536743,72100,0.0,0.0,False,-0.015810261780775714,-0.015936577124404123,-0.9672023173130784,8.65999984741211,-0.7124711254722671,1.0902206320712624
+2025-10-22,2.5299999713897705,2.5299999713897705,2.359999895095825,2.430000066757202,2.430000066757202,49500,0.0,0.0,False,-0.0240963624697752,-0.024391429482077235,-0.9679926221632711,8.65999984741211,-0.7193995254534138,1.0870886453529052
+2025-10-23,2.430000066757202,2.5899999141693115,2.4000000953674316,2.5,2.5,22100,0.0,0.0,False,0.02880655609866367,0.028399447049598688,-0.9670705998380462,8.65999984741211,-0.7113163921420759,1.0875220446424572
+2025-10-24,2.549999952316284,2.9700000286102295,2.509999990463257,2.819999933242798,2.819999933242798,123700,0.0,0.0,False,0.1279999732971191,0.12044612940310012,-0.962855637496626,8.65999984741211,-0.6743648980449456,1.0916156068592688
+2025-10-27,2.859999895095825,2.874000072479248,2.571000099182129,2.6700000762939453,2.6700000762939453,34800,0.0,0.0,False,-0.053191439893533365,-0.05465836029058606,-0.9648313996221078,8.65999984741211,-0.6916858979978124,1.0900793165010332
+2025-10-28,2.680000066757202,2.740000009536743,2.572000026702881,2.6700000762939453,2.6700000762939453,23200,0.0,0.0,False,0.0,0.0,-0.9648313996221078,8.65999984741211,-0.6916858979978124,1.0899219212120093
+2025-10-29,2.619999885559082,2.6700000762939453,2.549999952316284,2.569999933242798,2.569999933242798,23700,0.0,0.0,False,-0.03745323602760009,-0.03817262805510602,-0.9661485775128213,8.65999984741211,-0.703233258830738,1.0903768347640912
+2025-10-30,2.549999952316284,2.7290000915527344,2.4639999866485596,2.5,2.5,23600,0.0,0.0,False,-0.02723732881754304,-0.027615141057407946,-0.9670705998380462,8.65999984741211,-0.7113163921420759,1.0900359851023993
+2025-10-31,2.4600000381469727,2.680000066757202,2.434999942779541,2.630000114440918,2.630000114440918,32700,0.0,0.0,False,0.05200004577636719,0.05069315782917419,-0.9653582695222364,8.65999984741211,-0.696304831318577,1.089335014410307
+2025-11-03,2.5399999618530273,2.5899999141693115,2.4000000953674316,2.4700000286102295,2.4700000286102295,44200,0.0,0.0,False,-0.06083653188916349,-0.06276572748035467,-0.9674657522631426,8.65999984741211,-0.7147805921326493,1.09093251282519
+2025-11-04,2.4100000858306885,2.569999933242798,2.321000099182129,2.4100000858306885,2.4100000858306885,30200,0.0,0.0,False,-0.024291474528160495,-0.0245913791060181,-0.9682560571133353,8.65999984741211,-0.721708992113796,1.0904778739561884
+2025-11-05,2.430000066757202,2.430000066757202,2.319999933242798,2.390000104904175,2.390000104904175,16200,0.0,0.0,False,-0.008298746976857507,-0.008333373280578083,-0.9685194920633996,8.65999984741211,-0.7240184587741783,1.0861947025191323
+2025-11-06,2.390000104904175,2.390000104904175,2.200000047683716,2.309999942779541,2.309999942779541,38800,0.0,0.0,False,-0.03347286971263186,-0.03404591007343816,-0.9695732350040489,8.65999984741211,-0.7332563529467215,1.0866203392675213
+2025-11-07,2.259999990463257,2.490000009536743,2.0899999141693115,2.4800000190734863,2.4800000190734863,165600,0.0,0.0,False,0.07359310844371292,0.07101106810487232,-0.9673340347881104,8.65999984741211,-0.7136258588024582,1.0884179188825964
+2025-11-10,2.4800000190734863,2.680000066757202,2.2799999713897705,2.380000114440918,2.380000114440918,134700,0.0,0.0,False,-0.04032254188043427,-0.04115803210001123,-0.9686512095384316,8.65999984741211,-0.7251731921043694,1.0890778840082858
+2025-11-11,2.359999895095825,2.5799999237060547,2.299999952316284,2.5299999713897705,2.5299999713897705,113200,0.0,0.0,False,0.06302514694798189,0.06111875566323623,-0.9666754474129499,8.65999984741211,-0.7078521921515025,1.0910487224649408
+2025-11-12,2.549999952316284,2.819999933242798,2.509999990463257,2.7699999809265137,2.7699999809265137,126900,0.0,0.0,False,0.09486166492124792,0.0906280218824743,-0.9635142248717866,8.65999984741211,-0.6801385646959013,1.0953178740116918
+2025-11-13,2.6600000858306885,2.6600000858306885,1.8300000429153442,1.8899999856948853,1.8899999856948853,470300,0.0,0.0,False,-0.3176895311520127,-0.3822704918108047,-0.9751053736659865,8.65999984741211,-0.7817551941112703,1.1358865617346576
+2025-11-14,1.840000033378601,2.180000066757202,1.6369999647140503,2.0899999141693115,2.0899999141693115,176400,0.0,0.0,False,0.10582006877682248,0.10058720340669652,-0.9724710225951478,8.65999984741211,-0.7586605137419405,1.1405193281465453
+2025-11-17,2.119999885559082,2.130000114440918,1.6449999809265137,1.7100000381469727,1.7100000381469727,60600,0.0,0.0,False,-0.18181812996550917,-0.20067063208666439,-0.9774762897867608,8.65999984741211,-0.8025404078202176,1.1544477115739735
+2025-11-18,2.049999952316284,2.049999952316284,1.50600004196167,1.6799999475479126,1.6799999475479126,160500,0.0,0.0,False,-0.017543912239656678,-0.017699630629052897,-0.9778714437820534,8.65999984741211,-0.8060046215762982,1.1542584278127588
+2025-11-19,1.6200000047683716,1.7100000381469727,1.559999942779541,1.6200000047683716,1.6200000047683716,35000,0.0,0.0,False,-0.035714252769540544,-0.036367610005954516,-0.9786617486322461,8.65999984741211,-0.8129330215574448,1.1546894914511714
+2025-11-20,2.0799999237060547,2.2899999618530273,1.6399999856948853,1.7100000381469727,1.7100000381469727,63396400,0.0,0.0,False,0.05555557599610572,0.05406724063500731,-0.9774762897867608,8.65999984741211,-0.8025404078202176,1.1561544686915168
+2025-11-21,1.399999976158142,1.5399999618530273,1.2619999647140503,1.340000033378601,1.340000033378601,2210700,0.0,0.0,False,-0.2163742669674552,-0.24382375395051595,-0.9823498410735378,8.65999984741211,-0.8452655823338107,1.1747340315793773
+2025-11-24,1.2400000095367432,1.2799999713897705,1.159999966621399,1.159999966621399,1.159999966621399,861800,0.0,0.0,False,-0.13432840468172236,-0.14424966252860674,-0.9847207587645084,8.65999984741211,-0.8660508098082652,1.1816066820057083
+2025-11-25,1.2400000095367432,1.309999942779541,1.159999966621399,1.2400000095367432,1.2400000095367432,781200,0.0,0.0,False,0.06896555622182587,0.0666914109642506,-0.9836670173940553,8.65999984741211,-0.8568129294012291,1.183687299244253
+2025-11-26,1.2300000190734863,1.340000033378601,1.1799999475479126,1.309999942779541,1.309999942779541,798900,0.0,0.0,False,0.05645155863260798,0.05491570622545221,-0.9827449950688304,8.65999984741211,-0.8487297960898912,1.184999941781188
+2025-11-28,1.340000033378601,1.350000023841858,1.2599999904632568,1.2799999713897705,1.2799999713897705,532300,0.0,0.0,False,-0.022900742519207262,-0.023167037953535786,-0.9831401474939268,8.65999984741211,-0.8521939960804645,1.183904394024439
+2025-12-01,1.2699999809265137,1.3300000429153442,1.1950000524520874,1.2400000095367432,1.2400000095367432,396100,0.0,0.0,False,-0.031249970896168877,-0.031748668271916365,-0.9836670173940553,8.65999984741211,-0.8568129294012291,1.1841008218055626
+2025-12-02,1.2599999904632568,1.2599999904632568,1.149999976158142,1.2100000381469727,1.2100000381469727,507500,0.0,0.0,False,-0.024193525128260562,-0.024490996172794488,-0.9840621698191516,8.65999984741211,-0.8602771293918025,1.1842818743444867
+2025-12-03,1.2200000286102295,1.3799999952316284,1.1699999570846558,1.3700000047683716,1.3700000047683716,731200,0.0,0.0,False,0.13223137320427458,0.12419035218552375,-0.9819546886484415,8.65999984741211,-0.8418013823432373,1.1920369413105432
+2025-12-04,1.350000023841858,1.350000023841858,1.2699999809265137,1.340000033378601,1.340000033378601,453700,0.0,0.0,False,-0.02189778925938224,-0.02214110444837323,-0.9823498410735378,8.65999984741211,-0.8452655823338107,1.1914992075951893
+2025-12-05,1.3200000524520874,1.350000023841858,1.2300000190734863,1.2400000095367432,1.2400000095367432,232700,0.0,0.0,False,-0.07462688160516195,-0.07755825156435613,-0.9836670173940553,8.65999984741211,-0.8568129294012291,1.193643979450447
+2025-12-08,1.2799999713897705,1.315999984741211,1.1699999570846558,1.2200000286102295,1.2200000286102295,385400,0.0,0.0,False,-0.016129016752173708,-0.016260505111694693,-0.9839304523441195,8.65999984741211,-0.8591223960616113,1.1935825329084437
+2025-12-09,1.2300000190734863,1.2599999904632568,1.1799999475479126,1.2300000190734863,1.2300000190734863,234500,0.0,0.0,False,0.00819671330225158,0.008163302695052716,-0.9837987348690873,8.65999984741211,-0.8579676627314202,1.1936006818124958
+2025-12-10,1.2100000381469727,1.215000033378601,1.1299999952316284,1.159999966621399,1.159999966621399,273000,0.0,0.0,False,-0.05691061086715743,-0.05859420854760869,-0.9847207587645084,8.65999984741211,-0.8660508098082652,1.1812707461451917
+2025-12-11,1.1799999475479126,1.1799999475479126,1.0499999523162842,1.090000033378601,1.090000033378601,479400,0.0,0.0,False,-0.06034477177329478,-0.06224224947999514,-0.9856427810897332,8.65999984741211,-0.8741339431196031,1.1822298821664574
+2025-12-12,1.0800000429153442,1.1799999475479126,1.0299999713897705,1.1100000143051147,1.1100000143051147,669200,0.0,0.0,False,0.018348605792718242,0.018182301348111794,-0.985379346139669,8.65999984741211,-0.8718244764592209,1.1821494442859313
+2025-12-15,1.090000033378601,1.0959999561309814,0.9890000224113464,1.0199999809265137,1.0199999809265137,554800,0.0,0.0,False,-0.08108111010696084,-0.08455741961505035,-0.9865648049851543,8.65999984741211,-0.8822170901964481,1.184631144095436
+2025-12-16,1.0199999809265137,1.0700000524520874,0.9700000286102295,0.9700000286102295,0.9700000286102295,416000,0.0,0.0,False,-0.04901956201103741,-0.050261786586310205,-0.9872233923603149,8.65999984741211,-0.8879907568474037,1.1816848507294864
+2025-12-17,0.9760000109672546,1.0499999523162842,0.9520000219345093,0.9549999833106995,0.9549999833106995,78200,0.0,0.0,False,-0.015463963770208755,-0.015584777987487312,-0.9874209693579611,8.65999984741211,-0.889722863725444,1.1799195003567142
+2025-12-18,0.9700000286102295,1.0,0.9020000100135803,0.9110000133514404,0.9110000133514404,373100,0.0,0.0,False,-0.04607326777820908,-0.04716841108925726,-0.988000526405122,8.65999984741211,-0.8948036917548357,1.1806444505111564
+2025-12-19,0.9430000185966492,0.949999988079071,0.8700000047683716,0.8999999761581421,0.8999999761581421,442000,0.0,0.0,False,-0.012074683899104155,-0.01214817508240829,-0.9881454162557359,8.65999984741211,-0.8960739039242487,1.1801444732300281
+2025-12-22,0.9100000262260437,0.9819999933242798,0.8799999952316284,0.921999990940094,0.921999990940094,447700,0.0,0.0,False,0.024444461516392568,0.02415047689687438,-0.9878556373396064,8.65999984741211,-0.8935334864681761,1.1804284762652608
+2025-12-23,0.9300000071525574,0.949999988079071,0.8799999952316284,0.9279999732971191,0.9279999732971191,261100,0.0,0.0,False,0.006507573119287624,0.00648649028131259,-0.9877766070116067,8.65999984741211,-0.8928406478466122,1.1757719082292482
+2025-12-24,0.8880000114440918,1.0490000247955322,0.8880000114440918,1.0299999713897705,1.0299999713897705,139400,0.0,0.0,False,0.10991379421084724,0.1042823494352151,-0.9864330875101222,8.65999984741211,-0.881062356866257,1.1268827366008298
+2025-12-26,1.0099999904632568,1.0099999904632568,0.9319999814033508,0.9430000185966492,0.9430000185966492,189000,0.0,0.0,False,-0.08446597593175953,-0.08824775109257113,-0.9875790300139604,8.65999984741211,-0.891108540968572,1.1265063152111283
+2025-12-29,0.949999988079071,0.9750000238418579,0.8399999737739563,0.8830000162124634,0.8830000162124634,353900,0.0,0.0,False,-0.06362672449728735,-0.06574108338956766,-0.9883693356492512,8.65999984741211,-0.8980369478324722,1.1276908004888027
+2025-12-30,0.9110000133514404,0.9559999704360962,0.8550000190734863,0.8640000224113464,0.8640000224113464,231600,0.0,0.0,False,-0.02151754637855552,-0.021752424221506878,-0.9886195990088319,8.65999984741211,-0.9002309425363861,1.1275742472796715
+2025-12-31,0.8759999871253967,0.9089999794960022,0.8500000238418579,0.875,0.875,173700,0.0,0.0,False,0.012731455212181109,0.012651091614500731,-0.9884747099433162,8.65999984741211,-0.8989607372497266,1.1271369514757121
+2026-01-02,0.8899999856948853,1.0,0.8610000014305115,0.9769999980926514,0.9769999980926514,114200,0.0,0.0,False,0.11657142639160156,0.11026276373291792,-0.9871311904418316,8.65999984741211,-0.8871824462693714,1.1319419302927658
+2026-01-05,1.0099999904632568,1.1260000467300415,1.0,1.1100000143051147,1.1100000143051147,314300,0.0,0.0,False,0.1361310301659291,0.12762865710333815,-0.985379346139669,8.65999984741211,-0.8718244764592209,1.139414882442062
+2026-01-06,1.1200000047683716,1.1200000047683716,1.059999942779541,1.1050000190734863,1.1050000190734863,69100,0.0,0.0,False,-0.004504500150622537,-0.004514675980943847,-0.985445204877185,8.65999984741211,-0.8724018431243163,1.138040249569135
+2026-01-07,1.100000023841858,1.1200000047683716,1.0,1.0499999523162842,1.0499999523162842,204100,0.0,0.0,False,-0.049773815210716665,-0.05105523347442126,-0.9861696525600578,8.65999984741211,-0.8787528902058748,1.1339364331371167
+2026-01-08,1.0700000524520874,1.0800000429153442,1.0149999856948853,1.0299999713897705,1.0299999713897705,88100,0.0,0.0,False,-0.01904760174740394,-0.019231344291746142,-0.9864330875101222,8.65999984741211,-0.881062356866257,1.1339538818976216
+2026-01-09,1.0700000524520874,1.0700000524520874,0.9100000262260437,0.9679999947547913,0.9679999947547913,173800,0.0,0.0,False,-0.060194153744803636,-0.06208197158878624,-0.9872497363263801,8.65999984741211,-0.888221707643094,1.1350869210984225
+2026-01-12,0.9300000071525574,0.9900000095367432,0.9100000262260437,0.9850000143051147,0.9850000143051147,237900,0.0,0.0,False,0.017562003762850997,0.01740957383707488,-0.9870258161477666,8.65999984741211,-0.886258656852117,1.1347348287584962
+2026-01-13,0.9900000095367432,1.059999942779541,0.9900000095367432,1.0,1.0,154900,0.0,0.0,False,0.01522841165181843,0.015113623287089218,-0.9868282399352185,8.65999984741211,-0.8845265568568303,1.1348474024822766
+2026-01-14,0.9800000190734863,1.024999976158142,0.9549999833106995,0.9929999709129333,0.9929999709129333,110200,0.0,0.0,False,-0.00700002908706665,-0.00702464422907632,-0.9869204426387999,8.65999984741211,-0.8853348743176163,1.1341725028226033
+2026-01-15,1.9299999475479126,2.450000047683716,1.649999976158142,1.7100000381469727,1.7100000381469727,295101400,0.0,0.0,False,0.7220544695231479,0.5435180370518158,-0.9774762897867608,8.65999984741211,-0.8025404078202176,1.3467566438460679
+2026-01-16,1.590000033378601,1.7300000190734863,1.2200000286102295,1.5099999904632568,1.5099999904632568,12919000,0.0,0.0,False,-0.11695908960355594,-0.1243837483116304,-0.9801106424277957,8.65999984741211,-0.8256351019550544,1.3516360117040178
+2026-01-20,1.3799999952316284,1.649999976158142,1.3799999952316284,1.4199999570846558,1.4199999570846558,3346800,0.0,0.0,False,-0.0596026714880904,-0.061452803120013534,-0.9812961012732809,8.65999984741211,-0.8360277156922817,1.3508236881145155
+2026-01-21,1.3899999856948853,1.649999976158142,1.3700000047683716,1.4900000095367432,1.4900000095367432,2145200,0.0,0.0,False,0.04929581307579878,0.04811928496677107,-0.9803740773778599,8.65999984741211,-0.8279445686154366,1.3517620676826574
+2026-01-22,1.5099999904632568,1.7699999809265137,1.5099999904632568,1.600000023841858,1.600000023841858,2393100,0.0,0.0,False,0.07382551248393265,0.07122751778903003,-0.9789251835823104,8.65999984741211,-0.8152424882178272,1.3508483730276881
+2026-01-23,1.659999966621399,1.7999999523162842,1.600000023841858,1.7400000095367432,1.7400000095367432,1201400,0.0,0.0,False,0.08749998975545181,0.08388147456042787,-0.9770811373616645,8.65999984741211,-0.7990762078296443,1.3519005088733347
+2026-01-26,1.649999976158142,1.690000057220459,1.559999942779541,1.690000057220459,1.690000057220459,816900,0.0,0.0,False,-0.028735604621977107,-0.029156555914083275,-0.9777397247368251,8.65999984741211,-0.8048498744805999,1.3513436596756376
+2026-01-27,1.6299999952316284,1.6299999952316284,1.4600000381469727,1.5199999809265137,1.5199999809265137,791900,0.0,0.0,False,-0.10059175771481588,-0.10601824048340265,-0.9799789249527635,8.65999984741211,-0.8244803686248633,1.3548463680583485
+2026-01-28,1.5299999713897705,1.5549999475479126,1.4249999523162842,1.4299999475479126,1.4299999475479126,606500,0.0,0.0,False,-0.05921054901838996,-0.06103591471780488,-0.9811643837982488,8.65999984741211,-0.8348729823620905,1.3559590890338111
+2026-01-29,1.4299999475479126,1.5299999713897705,1.4299999475479126,1.5299999713897705,1.5299999713897705,1779200,0.0,0.0,False,0.06993008916771815,0.06759330911281361,-0.9798472074777314,8.65999984741211,-0.8233256352946722,1.3575240276011251
+2026-01-30,1.649999976158142,1.8899999856948853,1.590000033378601,1.7799999713897705,1.7799999713897705,17184100,0.0,0.0,False,0.1633986958659308,0.15134563152598346,-0.9765542674615361,8.65999984741211,-0.7944572745088797,1.367579465960364
+2026-02-02,1.6100000143051147,1.8300000429153442,1.5199999809265137,1.7400000095367432,1.7400000095367432,1535000,0.0,0.0,False,-0.02247188904267039,-0.022728229523506522,-0.9770811373616645,8.65999984741211,-0.7990762078296443,1.35914803933679
+2026-02-03,1.6399999856948853,1.7350000143051147,1.6150000095367432,1.690000057220459,1.690000057220459,586200,0.0,0.0,False,-0.028735604621977107,-0.029156555914083275,-0.9777397247368251,8.65999984741211,-0.8048498744805999,1.3590555512506088
+2026-02-04,1.6100000143051147,1.715000033378601,1.5499999523162842,1.6799999475479126,1.6799999475479126,635100,0.0,0.0,False,-0.005917224457964498,-0.005934800599554761,-0.9778714437820534,8.65999984741211,-0.8060046215762982,1.3584932015113287
+2026-02-05,1.6200000047683716,1.9429999589920044,1.6200000047683716,1.850000023841858,1.850000023841858,1118500,0.0,0.0,False,0.10119052476285684,0.09639188978403762,-0.975632243566115,8.65999984741211,-0.7863741274320347,1.3619760539115773
+2026-02-06,1.8200000524520874,1.8650000095367432,1.7100000381469727,1.7799999713897705,1.7799999713897705,508100,0.0,0.0,False,-0.03783786570268233,-0.03857230374689307,-0.9765542674615361,8.65999984741211,-0.7944572745088797,1.3623480045467584
+2026-02-09,1.75,1.8350000381469727,1.6679999828338623,1.809999942779541,1.809999942779541,429700,0.0,0.0,False,0.016853916782002765,0.016713465433389606,-0.9761591150364397,8.65999984741211,-0.7909930745183064,1.3624716142499143
+2026-02-10,1.7699999809265137,1.8769999742507935,1.7300000190734863,1.8200000524520874,1.8200000524520874,294800,0.0,0.0,False,0.005524922645682384,0.005509716244311248,-0.9760273959912114,8.65999984741211,-0.7898383274226082,1.3618074183492859
+2026-02-11,1.7999999523162842,1.8250000476837158,1.6610000133514404,1.7100000381469727,1.7100000381469727,310000,0.0,0.0,False,-0.0604395665576557,-0.06234313708579247,-0.9774762897867608,8.65999984741211,-0.8025404078202176,1.3630092514667107
+2026-02-12,1.7300000190734863,1.7599999904632568,1.559999942779541,1.659999966621399,1.659999966621399,383800,0.0,0.0,False,-0.029239807257405603,-0.029675810561878704,-0.9781348787321177,8.65999984741211,-0.8083140882366804,1.363276654096355
+2026-02-13,1.6299999952316284,1.8229999542236328,1.6200000047683716,1.7400000095367432,1.7400000095367432,309100,0.0,0.0,False,0.04819279790599551,0.04706753644646394,-0.9770811373616645,8.65999984741211,-0.7990762078296443,1.3635856830691238
+2026-02-17,1.7200000286102295,1.7400000095367432,1.659999966621399,1.7200000286102295,1.7200000286102295,191800,0.0,0.0,False,-0.011494241848790776,-0.011560811248108578,-0.9773445723117288,8.65999984741211,-0.8013856744900265,1.3635129524533989
+2026-02-18,1.7000000476837158,1.7000000476837158,1.5800000429153442,1.5800000429153442,1.5800000429153442,167200,0.0,0.0,False,-0.08139533916636388,-0.08489943325873052,-0.9791886185323746,8.65999984741211,-0.8175519548782094,1.3657319458850803
+2026-02-19,1.6399999856948853,1.6799999475479126,1.4800000190734863,1.5099999904632568,1.5099999904632568,340600,0.0,0.0,False,-0.044303829462514766,-0.04531522968937637,-0.9801106424277957,8.65999984741211,-0.8256351019550544,1.3659846127110842
+2026-02-20,1.4700000286102295,1.5499999523162842,1.3799999952316284,1.3799999952316284,1.3799999952316284,227000,0.0,0.0,False,-0.08609271261766394,-0.09002614879733743,-0.9818229711734093,8.65999984741211,-0.8406466490130462,1.366908414010639
+2026-02-23,1.3899999856948853,1.4500000476837158,1.2300000190734863,1.3799999952316284,1.3799999952316284,552600,0.0,0.0,False,0.0,0.0,-0.9818229711734093,8.65999984741211,-0.8406466490130462,1.3669079064749434
+2026-02-24,1.3600000143051147,1.4800000190734863,1.3229999542236328,1.4299999475479126,1.4299999475479126,285800,0.0,0.0,False,0.036231849629747126,0.0355909118782622,-0.9811643837982488,8.65999984741211,-0.8348729823620905,1.3640623899331499
+2026-02-25,1.4199999570846558,1.649999976158142,1.399999976158142,1.5299999713897705,1.5299999713897705,310600,0.0,0.0,False,0.06993008916771815,0.06759330911281361,-0.9798472074777314,8.65999984741211,-0.8233256352946722,1.365804284714834
+2026-02-26,1.5800000429153442,1.8200000524520874,1.5800000429153442,1.7999999523162842,1.7999999523162842,378200,0.0,0.0,False,0.1764705790688741,0.16251892170631785,-0.9762908325114718,8.65999984741211,-0.7921478078484975,1.3756769330056013
+2026-02-27,1.7599999904632568,1.7899999618530273,1.6200000047683716,1.659999966621399,1.659999966621399,133400,0.0,0.0,False,-0.07777777189089907,-0.08096905615030471,-0.9781348787321177,8.65999984741211,-0.8083140882366804,1.3778401774578066
+2026-03-02,1.5800000429153442,1.684999942779541,1.5499999523162842,1.659999966621399,1.659999966621399,150000,0.0,0.0,False,0.0,0.0,-0.9781348787321177,8.65999984741211,-0.8083140882366804,1.3776781192450849
+2026-03-03,1.600000023841858,1.815000057220459,1.600000023841858,1.7400000095367432,1.7400000095367432,287400,0.0,0.0,False,0.04819279790599551,0.04706753644646394,-0.9770811373616645,8.65999984741211,-0.7990762078296443,1.3784442984271599
+2026-03-04,1.6799999475479126,1.7999999523162842,1.6699999570846558,1.7000000476837158,1.7000000476837158,232100,0.0,0.0,False,-0.022988483697581663,-0.023256839595909927,-0.977608007261793,8.65999984741211,-0.8036951411504087,1.3733756298862756
+2026-03-05,1.6799999475479126,1.7999999523162842,1.5499999523162842,1.5700000524520874,1.5700000524520874,888000,0.0,0.0,False,-0.07647058328542755,-0.0795526263422256,-0.9793203360074068,8.65999984741211,-0.8187066882084005,1.374981726873245
+2026-03-06,1.559999942779541,1.559999942779541,1.4700000286102295,1.5399999618530273,1.5399999618530273,492700,0.0,0.0,False,-0.01910833732279482,-0.019293261114412975,-0.9797154900026993,8.65999984741211,-0.8221709019644811,1.372878164812491
+2026-03-09,1.5399999618530273,1.6399999856948853,1.5,1.5499999523162842,1.5499999523162842,222600,0.0,0.0,False,0.0064935004616650804,0.006472508512691137,-0.9795837725276672,8.65999984741211,-0.8210161686342898,1.3728899549502056
+2026-03-10,1.600000023841858,1.600000023841858,1.4700000286102295,1.4800000190734863,1.4800000190734863,129200,0.0,0.0,False,-0.04516124864274451,-0.046212799503952774,-0.980505794852892,8.65999984741211,-0.8290993019456278,1.3725788370231746
+2026-03-11,1.4700000286102295,1.649999976158142,1.4550000429153442,1.6299999952316284,1.6299999952316284,480100,0.0,0.0,False,0.10135133393582363,0.09653791122977534,-0.978530031157214,8.65999984741211,-0.8117782882272537,1.374347529725999
+2026-03-12,1.6299999952316284,1.6779999732971191,1.5800000429153442,1.6200000047683716,1.6200000047683716,233500,0.0,0.0,False,-0.006134963492337775,-0.006153859705557642,-0.9786617486322461,8.65999984741211,-0.8129330215574448,1.374339446030275
+2026-03-13,1.649999976158142,1.649999976158142,1.5,1.5199999809265137,1.5199999809265137,178900,0.0,0.0,False,-0.061728409597230804,-0.06371582987789327,-0.9799789249527635,8.65999984741211,-0.8244803686248633,1.375679258788142
+2026-03-16,1.5199999809265137,1.6100000143051147,1.4600000381469727,1.5,1.5,219600,0.0,0.0,False,-0.013157882353605488,-0.013245214201674278,-0.9802423599028277,8.65999984741211,-0.8267898352852455,1.3757320808508688
+2026-03-17,1.4500000476837158,1.5199999809265137,1.409999966621399,1.4500000476837158,1.4500000476837158,403900,0.0,0.0,False,-0.03333330154418945,-0.03390151879036064,-0.9809009472779884,8.65999984741211,-0.8325635019362012,1.3761078537743976
+2026-03-18,1.4600000381469727,1.4900000095367432,1.4199999570846558,1.440000057220459,1.440000057220459,110700,0.0,0.0,False,-0.00689654492027858,-0.0069204359934654305,-0.9810326647530205,8.65999984741211,-0.8337182352663923,1.3721760929764926
+2026-03-19,1.4500000476837158,1.5089999437332153,1.3899999856948853,1.409999966621399,1.409999966621399,202500,0.0,0.0,False,-0.020833395421502532,-0.021053472607028428,-0.981427818748313,8.65999984741211,-0.8371824490224729,1.3717125759011823
+2026-03-20,1.399999976158142,1.4299999475479126,1.3350000381469727,1.3600000143051147,1.3600000143051147,183600,0.0,0.0,False,-0.03546095992902232,-0.03610497045088264,-0.9820864061234736,8.65999984741211,-0.8429561156734284,1.369183614363952
+2026-03-23,1.399999976158142,1.4800000190734863,1.340000033378601,1.4700000286102295,1.4700000286102295,327700,0.0,0.0,False,0.08088236260888482,0.07777770998695864,-0.9806375123279241,8.65999984741211,-0.830254035275819,1.3629489415335594
+2026-03-24,1.4299999475479126,1.434999942779541,1.3200000524520874,1.340000033378601,1.340000033378601,290000,0.0,0.0,False,-0.08843536918467498,-0.09259278138116243,-0.9823498410735378,8.65999984741211,-0.8452655823338107,1.3539423128621262
+2026-03-25,1.3899999856948853,1.3899999856948853,1.3200000524520874,1.340000033378601,1.340000033378601,63000,0.0,0.0,False,0.0,0.0,-0.9823498410735378,8.65999984741211,-0.8452655823338107,1.3489404745163391
+2026-03-26,1.3300000429153442,1.3700000047683716,1.2599999904632568,1.2599999904632568,1.2599999904632568,171300,0.0,0.0,False,-0.0597015230765604,-0.06155792547768068,-0.983403582443991,8.65999984741211,-0.8545034627408468,1.3499607767364552
+2026-03-27,1.2599999904632568,1.2599999904632568,1.2100000381469727,1.2200000286102295,1.2200000286102295,263800,0.0,0.0,False,-0.03174600171093711,-0.03226083119837008,-0.9839304523441195,8.65999984741211,-0.8591223960616113,1.3473153262468598
+2026-03-30,1.2599999904632568,1.2699999809265137,1.2050000429153442,1.2400000095367432,1.2400000095367432,213400,0.0,0.0,False,0.01639342660450316,0.01626050511169458,-0.9836670173940553,8.65999984741211,-0.8568129294012291,1.3463435773936898
+2026-03-31,1.25,1.350000023841858,1.2400000095367432,1.2999999523162842,1.2999999523162842,329700,0.0,0.0,False,0.048387050256521125,0.04725284047984164,-0.9828767125438626,8.65999984741211,-0.8498845294200823,1.3470304594803426
+2026-04-01,1.2599999904632568,1.2649999856948853,1.1299999952316284,1.1399999856948853,1.1399999856948853,356500,0.0,0.0,False,-0.1230769019155099,-0.13133597792965118,-0.9849841937145727,8.65999984741211,-0.8683602764686474,1.32924461743396
+2026-04-02,1.159999966621399,1.2300000190734863,1.0499999523162842,1.2000000476837158,1.2000000476837158,174600,0.0,0.0,False,0.052631633983975634,0.05129334667232602,-0.9841938872941838,8.65999984741211,-0.8614318627219936,1.330350300723142
+2026-04-06,1.2100000381469727,1.2890000343322754,1.2000000476837158,1.2300000190734863,1.2300000190734863,127900,0.0,0.0,False,0.02499997516473229,0.024692588360841736,-0.9837987348690874,8.65999984741211,-0.8579676627314202,1.3215503553316497
+2026-04-07,1.2300000190734863,1.25,1.1050000190734863,1.1399999856948853,1.1399999856948853,196000,0.0,0.0,False,-0.07317075770973958,-0.07598593503316776,-0.9849841937145726,8.65999984741211,-0.8683602764686474,1.3159320919410575
+2026-04-08,1.2100000381469727,1.2300000190734863,1.1050000190734863,1.1100000143051147,1.1100000143051147,262100,0.0,0.0,False,-0.026315764707210976,-0.02666822164632427,-0.985379346139669,8.65999984741211,-0.8718244764592209,1.313773598753282
+2026-04-09,1.100000023841858,1.1100000143051147,0.9700000286102295,0.9739999771118164,0.9739999771118164,456700,0.0,0.0,False,-0.12252255445099025,-0.13070402705049752,-0.9871707059983805,8.65999984741211,-0.8875288690215302,1.3029372002501058
+2026-04-10,1.0,1.059999942779541,0.9340000152587891,1.0299999713897705,1.0299999713897705,253800,0.0,0.0,False,0.057494862006064684,0.05590277330338615,-0.9864330875101222,8.65999984741211,-0.881062356866257,1.3035537530534542
+2026-04-13,1.0,1.059999942779541,0.9800000190734863,1.0299999713897705,1.0299999713897705,161500,0.0,0.0,False,0.0,0.0,-0.9864330875101222,8.65999984741211,-0.881062356866257,1.3035424673054419
+2026-04-14,1.0499999523162842,1.1200000047683716,1.0299999713897705,1.0700000524520874,1.0700000524520874,163100,0.0,0.0,False,0.03883503123630683,0.03809992302983384,-0.9859062160397974,8.65999984741211,-0.8764434097799854,1.3035089752698439
+2026-04-15,1.100000023841858,1.190000057220459,1.090000033378601,1.1799999475479126,1.1799999475479126,150100,0.0,0.0,False,0.10280363523697189,0.09785569653219484,-0.9844573238144442,8.65999984741211,-0.863741343147883,1.3072268541661216
+2026-04-16,1.190000057220459,1.25,1.1200000047683716,1.1399999856948853,1.1399999856948853,165000,0.0,0.0,False,-0.03389827426361236,-0.03448614416859313,-0.9849841937145727,8.65999984741211,-0.8683602764686474,1.284352985440553
+2026-04-17,1.1699999570846558,1.2000000476837158,1.1299999952316284,1.159999966621399,1.159999966621399,125200,0.0,0.0,False,0.017543843138140724,0.017391726485559075,-0.9847207587645084,8.65999984741211,-0.8660508098082652,1.2769475951194644
+2026-04-20,1.159999966621399,1.2300000190734863,1.149999976158142,1.1799999475479126,1.1799999475479126,104700,0.0,0.0,False,0.017241363363798445,0.017094417683034057,-0.9844573238144442,8.65999984741211,-0.863741343147883,1.2771354209938122
+2026-04-21,1.2100000381469727,1.2799999713897705,1.1799999475479126,1.2699999809265137,1.2699999809265137,141800,0.0,0.0,False,0.0762712181179539,0.07350249142535568,-0.9832718649689589,8.65999984741211,-0.8533487294106556,1.2795815546187745
+2026-04-22,1.2899999618530273,1.440000057220459,1.25,1.3700000047683716,1.3700000047683716,297000,0.0,0.0,False,0.07874017743599016,0.07579385786859004,-0.9819546886484415,8.65999984741211,-0.8418013823432373,1.2810661536322605
+2026-04-23,1.3700000047683716,1.3700000047683716,1.1799999475479126,1.2100000381469727,1.2100000381469727,113400,0.0,0.0,False,-0.11678829639745181,-0.12419035218552386,-0.9840621698191516,8.65999984741211,-0.8602771293918025,1.283810911291661
+2026-04-24,1.2400000095367432,1.2599999904632568,1.1740000247955322,1.2400000095367432,1.2400000095367432,118900,0.0,0.0,False,0.024793364003288243,0.024490996172794505,-0.9836670173940553,8.65999984741211,-0.8568129294012291,1.2836999437652516