diff --git "a/stocks_us_nasdaq/CCC.csv" "b/stocks_us_nasdaq/CCC.csv"
new file mode 100644--- /dev/null
+++ "b/stocks_us_nasdaq/CCC.csv"
@@ -0,0 +1,1396 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2020-10-05,12.0,12.079999923706055,11.604999542236328,11.779999732971191,11.779999732971191,34600,0.0,0.0,False,,,0.0,11.779999732971191,0.0,
+2020-10-06,12.0600004196167,12.0600004196167,11.359999656677246,11.779999732971191,11.779999732971191,33800,0.0,0.0,False,0.0,0.0,0.0,11.779999732971191,0.0,
+2020-10-07,11.880000114440918,13.59000015258789,11.600000381469727,11.600000381469727,11.600000381469727,40100,0.0,0.0,False,-0.015280081118988709,-0.015398024557820383,-0.015280081118988709,11.779999732971191,-0.015280081118988709,
+2020-10-08,11.619999885559082,11.850000381469727,11.359999656677246,11.369999885559082,11.369999885559082,26300,0.0,0.0,False,-0.019827628305776224,-0.02002683330035931,-0.034804741655855564,11.779999732971191,-0.034804741655855564,
+2020-10-09,11.630000114440918,11.630000114440918,11.149999618530273,11.399999618530273,11.399999618530273,21300,0.0,0.0,False,0.0026384989686141225,0.002635024240912075,-0.03225807496220334,11.779999732971191,-0.03225807496220312,
+2020-10-12,11.6899995803833,11.6899995803833,11.350000381469727,11.460000038146973,11.460000038146973,37600,0.0,0.0,False,0.005263194879337574,0.005249392677107131,-0.027164660617824077,11.779999732971191,-0.027164660617823966,
+2020-10-13,11.5,11.852999687194824,11.5,11.800000190734863,11.800000190734863,35300,0.0,0.0,False,0.029668425083432037,0.02923683302029084,0.0016978317671512144,11.800000190734863,0.0,
+2020-10-14,12.5,12.5,11.529999732971191,11.779999732971191,11.779999732971191,22600,0.0,0.0,False,-0.001694954020371564,-0.0016963920801303248,0.0,11.800000190734863,-0.001694954020371564,
+2020-10-15,12.199999809265137,12.199999809265137,11.5,12.130000114440918,12.130000114440918,55900,0.0,0.0,False,0.029711408268550787,0.029278576835034358,0.029711408268550787,12.130000114440918,0.0,
+2020-10-16,12.050000190734863,12.050000190734863,11.449999809265137,11.619999885559082,11.619999885559082,42900,0.0,0.0,False,-0.042044536197050286,-0.04295399081534524,-0.013582330308911872,12.130000114440918,-0.042044536197050286,
+2020-10-19,11.739999771118164,11.824999809265137,11.369999885559082,11.479999542236328,11.479999542236328,56400,0.0,0.0,False,-0.012048222435590672,-0.012121390558613868,-0.02546690980774713,12.130000114440918,-0.05358619670833775,
+2020-10-20,11.369999885559082,11.550000190734863,11.300000190734863,11.510000228881836,11.510000228881836,15900,0.0,0.0,False,0.002613300334650015,0.0026098916027324816,-0.022920162157020196,12.130000114440918,-0.05111293319947818,
+2020-10-21,11.9399995803833,11.9399995803833,11.434000015258789,11.470000267028809,11.470000267028809,37300,0.0,0.0,False,-0.0034752355393231626,-0.0034812881973602244,-0.026315744734248248,12.130000114440918,-0.054410539256827484,
+2020-10-22,11.40999984741211,11.515000343322754,11.199999809265137,11.430000305175781,11.430000305175781,28000,0.0,0.0,False,-0.0034873549190761466,-0.003493449915645202,-0.0297113273114763,12.130000114440918,-0.05770814531417667,
+2020-10-23,11.300000190734863,11.40999984741211,11.300000190734863,11.390000343322754,11.390000343322754,16400,0.0,0.0,False,-0.003499559123801066,-0.0035056969047001798,-0.03310690988870424,12.130000114440918,-0.061005751371525974,
+2020-10-26,11.100000381469727,11.5,11.100000381469727,11.279999732971191,11.279999732971191,37300,0.0,0.0,False,-0.009657647676547199,-0.009704585204416314,-0.04244482269388716,12.130000114440918,-0.07007422699508392,
+2020-10-27,11.390000343322754,11.5,11.300000190734863,11.399999618530273,11.399999618530273,43700,0.0,0.0,False,0.010638287978706584,0.010582099541046563,-0.03225807496220334,12.130000114440918,-0.06018140882303613,
+2020-10-28,11.390000343322754,11.479999542236328,10.913000106811523,11.300000190734863,11.300000190734863,89500,0.0,0.0,False,-0.008771879924703185,-0.008810579340706275,-0.04074699092673606,12.130000114440918,-0.06842538465584425,
+2020-10-29,11.149999618530273,11.4399995803833,10.970000267028809,11.4399995803833,11.4399995803833,37100,0.0,0.0,False,0.01238932630843892,0.012313206674383475,-0.028862492384975513,12.130000114440918,-0.05688380276568694,
+2020-10-30,11.210000038146973,11.5,10.899999618530273,11.270000457763672,11.270000457763672,192100,0.0,0.0,False,-0.014860063711115368,-0.014971580602291085,-0.043293657620388615,12.130000114440918,-0.07089856954357365,
+2020-11-02,11.359999656677246,11.430000305175781,11.295000076293945,11.350000381469727,11.350000381469727,132300,0.0,0.0,False,0.007098484512566561,0.007073408867499864,-0.036502492465932734,12.130000114440918,-0.06430335742887516,0.2583283897351317
+2020-11-03,11.329999923706055,11.5,11.329999923706055,11.5,11.5,9400,0.0,0.0,False,0.013215824976990032,0.013129257832125775,-0.02376907804059636,12.130000114440918,-0.05193735436909808,0.25705618428933735
+2020-11-04,11.470000267028809,11.600000381469727,11.109999656677246,11.5,11.5,147400,0.0,0.0,False,0.0,0.0,-0.02376907804059636,12.130000114440918,-0.05193735436909808,0.25088487941641774
+2020-11-05,11.449999809265137,11.510000228881836,11.449999809265137,11.449999809265137,11.449999809265137,54800,0.0,0.0,False,-0.004347842672596802,-0.0043573220270225225,-0.028013576501400017,12.130000114440918,-0.05605938159606716,0.24537102988650417
+2020-11-06,11.569999694824219,11.6899995803833,11.300000190734863,11.420000076293945,11.420000076293945,84800,0.0,0.0,False,-0.002620064058596383,-0.0026235024335869222,-0.03056024319505235,12.130000114440918,-0.058532566483796566,0.24002682886005047
+2020-11-09,11.770000457763672,11.770000457763672,11.449999809265137,11.5,11.5,19500,0.0,0.0,False,0.007005247212924504,0.0069808244606095774,-0.023769078040596248,12.130000114440918,-0.05193735436909808,0.23640661069531058
+2020-11-10,11.529999732971191,11.529999732971191,11.449999809265137,11.5,11.5,18200,0.0,0.0,False,0.0,0.0,-0.023769078040596248,12.130000114440918,-0.05193735436909808,0.231645518406456
+2020-11-11,11.449999809265137,11.944999694824219,11.449999809265137,11.6899995803833,11.6899995803833,29900,0.0,0.0,False,0.016521702642026126,0.016386704219417052,-0.007640081038031932,12.130000114440918,-0.03627374525197169,0.23324521686215896
+2020-11-12,11.649999618530273,11.769000053405762,11.649999618530273,11.649999618530273,11.649999618530273,17000,0.0,0.0,False,-0.0034217248322361282,-0.003427592321094974,-0.011035663615259983,12.130000114440918,-0.03957135130932088,0.22909166434133615
+2020-11-13,11.739999771118164,11.739999771118164,11.300000190734863,11.539999961853027,11.539999961853027,62800,0.0,0.0,False,-0.009442030925244205,-0.009486889493203208,-0.020373495463368307,12.130000114440918,-0.048639748311748776,0.2265735452318097
+2020-11-16,11.699999809265137,11.699999809265137,11.420000076293945,11.430000305175781,11.430000305175781,169800,0.0,0.0,False,-0.009532032672518564,-0.009577753268060932,-0.029711327311476632,12.130000114440918,-0.05770814531417667,0.22412923020617545
+2020-11-17,11.600000381469727,11.600000381469727,11.420000076293945,11.460000038146973,11.460000038146973,18000,0.0,0.0,False,0.0026246484838330364,0.002621210109037261,-0.0271646606178243,12.130000114440918,-0.055234960426447266,0.2205921778337399
+2020-11-18,11.420000076293945,11.460000038146973,11.390000343322754,11.404999732971191,11.404999732971191,48700,0.0,0.0,False,-0.004799328533394487,-0.004810882292259241,-0.03183361702041565,12.130000114440918,-0.05976919823822624,0.21729592906761216
+2020-11-19,11.5,11.630000114440918,11.454999923706055,11.5,11.5,107300,0.0,0.0,False,0.008329703573264347,0.008295203046164048,-0.023769078040596137,12.130000114440918,-0.05193735436909808,0.21539553749223891
+2020-11-20,11.4399995803833,11.5,11.220000267028809,11.5,11.5,23400,0.0,0.0,False,0.0,0.0,-0.023769078040596137,12.130000114440918,-0.05193735436909808,0.21211400032616706
+2020-11-23,11.449999809265137,11.5,11.449999809265137,11.479999542236328,11.479999542236328,54400,0.0,0.0,False,-0.001739170240319332,-0.0017406843526691649,-0.025466909807747462,12.130000114440918,-0.05358619670833775,0.20899295993000247
+2020-11-24,11.649999618530273,11.680000305175781,11.404999732971191,11.569999694824219,11.569999694824219,158400,0.0,0.0,False,0.007839734858592129,0.007809163812577689,-0.017826828769715752,12.130000114440918,-0.04616656342401937,0.20720742778253498
+2020-11-25,11.949999809265137,12.380000114440918,11.640000343322754,12.25,12.25,358800,0.0,0.0,False,0.05877271591286015,0.05711042216162325,0.03989815600023472,12.25,0.0,0.25613077044631605
+2020-11-27,12.989999771118164,12.989999771118164,11.75,12.199999809265137,12.199999809265137,52400,0.0,0.0,False,-0.004081648223254186,-0.004090000885530467,0.03565365753943106,12.25,-0.004081648223254186,0.25300937083493463
+2020-11-30,12.8100004196167,13.4399995803833,12.0649995803833,12.800000190734863,12.800000190734863,262500,0.0,0.0,False,0.04918035990574876,0.048009249721526925,0.08658747715492532,12.800000190734863,0.0,0.27803023087276
+2020-12-01,12.789999961853027,13.149999618530273,12.600000381469727,12.800000190734863,12.800000190734863,150600,0.0,0.0,False,0.0,0.0,0.08658747715492532,12.800000190734863,0.0,0.27450219963488054
+2020-12-02,12.65999984741211,13.053999900817871,12.149999618530273,12.399999618530273,12.399999618530273,100400,0.0,0.0,False,-0.03125004423782163,-0.03174874397942948,0.05263157042557087,12.800000190734863,-0.03125004423782163,0.28346762408273635
+2020-12-03,12.300000190734863,12.430000305175781,12.180000305175781,12.399999618530273,12.399999618530273,65600,0.0,0.0,False,0.0,0.0,0.05263157042557087,12.800000190734863,-0.03125004423782163,0.28001053049612545
+2020-12-04,12.34000015258789,12.859999656677246,12.199999809265137,12.529999732971191,12.529999732971191,135300,0.0,0.0,False,0.010483880519370992,0.01042930574951566,0.06366723404083041,12.800000190734863,-0.021093785448464963,0.2775349499659693
+2020-12-07,13.050000190734863,13.24899959564209,12.5,12.869999885559082,12.869999885559082,204300,0.0,0.0,False,0.027134889052967903,0.026773265119148248,0.09252972642580559,12.869999885559082,0.0,0.28102202923963704
+2020-12-08,12.630000114440918,12.949999809265137,12.550000190734863,12.699999809265137,12.699999809265137,94100,0.0,0.0,False,-0.013209019254514232,-0.013297034269914777,0.078098480233318,12.869999885559082,-0.013209019254514232,0.28018227156303654
+2020-12-09,13.010000228881836,13.800000190734863,12.704999923706055,13.489999771118164,13.489999771118164,101200,0.0,0.0,False,0.06220472233997132,0.06034667480683395,0.1451612968513767,13.489999771118164,0.0,0.31101611740248447
+2020-12-10,13.989999771118164,13.989999771118164,12.90999984741211,13.199999809265137,13.199999809265137,233800,0.0,0.0,False,-0.021497403022490147,-0.02173183811017208,0.12054330292720516,13.489999771118164,-0.021497403022490147,0.312860375991161
+2020-12-11,14.0,14.269000053405762,12.8100004196167,13.100000381469727,13.100000381469727,560800,0.0,0.0,False,-0.007575714336391148,-0.007604555815782332,0.11205438696267245,13.489999771118164,-0.028910259174608655,0.3103931110032558
+2020-12-14,13.180000305175781,13.470000267028809,12.850000381469727,12.989999771118164,12.989999771118164,251700,0.0,0.0,False,-0.008396992912088841,-0.008432446264272671,0.10271647415748952,13.489999771118164,-0.03706449284532165,0.30811715512118515
+2020-12-15,12.819999694824219,13.289999961853027,12.8100004196167,13.289999961853027,13.289999961853027,508000,0.0,0.0,False,0.023094703311841602,0.02283205679214323,0.12818338396523687,13.489999771118164,-0.01482578299914672,0.3085506869452638
+2020-12-16,13.130000114440918,13.402000427246094,12.90999984741211,13.199999809265137,13.199999809265137,173900,0.0,0.0,False,-0.006772020530189771,-0.006795054712088105,0.12054330292720539,13.489999771118164,-0.021497403022490147,0.3061588152137157
+2020-12-17,13.329999923706055,13.869999885559082,13.199999809265137,13.850000381469727,13.850000381469727,140100,0.0,0.0,False,0.04924246830279122,0.048068445033573375,0.1757216210035033,13.850000381469727,0.0,0.3201915419662899
+2020-12-18,14.350000381469727,14.73799991607666,13.800000190734863,13.920000076293945,13.920000076293945,199200,0.0,0.0,False,0.0050541294509907075,0.005041400210872771,0.18166387027438358,13.920000076293945,0.0,0.31712052685207065
+2020-12-21,13.899999618530273,14.130000114440918,13.5,13.5,13.5,143100,0.0,0.0,False,-0.030172419108618675,-0.03063697494277665,0.14601021273495252,13.920000076293945,-0.030172419108618675,0.32235263652584806
+2020-12-22,14.479999542236328,14.479999542236328,13.239999771118164,13.300000190734863,13.300000190734863,191700,0.0,0.0,False,-0.014814800686306473,-0.014925635875708674,0.12903229984881248,13.920000076293945,-0.04454022141960723,0.3215536090456286
+2020-12-23,13.720000267028809,13.739999771118164,13.0,13.569999694824219,13.569999694824219,190900,0.0,0.0,False,0.020300714302052825,0.02009740178909868,0.1519524620058328,13.920000076293945,-0.025143705427544072,0.3208699945936184
+2020-12-24,13.800000190734863,14.0,13.59000015258789,14.0,14.0,167900,0.0,0.0,False,0.03168756925910543,0.031195878257484922,0.18845503542883968,14.0,0.0,0.323770057353731
+2020-12-28,14.449999809265137,14.6899995803833,13.5600004196167,13.989999771118164,13.989999771118164,273400,0.0,0.0,False,-0.0007143020629882812,-0.0007145572982574997,0.18760611954526407,14.0,-0.0007143020629882812,0.32102296633684985
+2020-12-29,14.199999809265137,14.25,13.319999694824219,13.739999771118164,13.739999771118164,131600,0.0,0.0,False,-0.017869907368841864,-0.01803150218086467,0.16638370819832038,14.0,-0.018571444920131186,0.3211995075671674
+2020-12-30,13.5,13.670000076293945,13.300000190734863,13.300000190734863,13.300000190734863,53500,0.0,0.0,False,-0.032023259658867764,-0.03254722056746132,0.12903229984881248,14.0,-0.04999998637608116,0.3263689481083007
+2020-12-31,13.229999542236328,13.449999809265137,12.800000190734863,13.270000457763672,13.270000457763672,174400,0.0,0.0,False,-0.002255618988042607,-0.002258166728427612,0.12648563315516004,14.0,-0.05214282444545204,0.32376615947558773
+2021-01-04,13.25,13.380000114440918,12.800000190734863,13.279999732971191,13.279999732971191,90700,0.0,0.0,False,0.0007535248577681397,0.0007532411004490175,0.12733446808166105,14.0,-0.051428590502057725,0.32111382514408876
+2021-01-05,13.5,13.5,13.25,13.3100004196167,13.3100004196167,79800,0.0,0.0,False,0.0022590878952370996,0.0022565399927468167,0.12988121573238787,14.0,-0.04928568431309288,0.31851376924109853
+2021-01-06,13.5,13.65999984741211,13.289999961853027,13.300000190734863,13.300000190734863,86400,0.0,0.0,False,-0.0007513319734459012,-0.0007516143647683416,0.12903229984881226,14.0,-0.04999998637608116,0.3160276959102763
+2021-01-07,13.859999656677246,13.890000343322754,13.3100004196167,13.8100004196167,13.8100004196167,274400,0.0,0.0,False,0.03834588132089767,0.03762894823751419,0.17232603842627503,14.0,-0.013571398598807183,0.3215727131544801
+2021-01-08,14.739999771118164,14.739999771118164,13.390000343322754,13.569999694824219,13.569999694824219,129900,0.0,0.0,False,-0.017378763034037736,-0.017531546448415616,0.15195246200583257,14.0,-0.030714307512555772,0.3214801839307292
+2021-01-11,13.4399995803833,13.869999885559082,13.359999656677246,13.430000305175781,13.430000305175781,96100,0.0,0.0,False,-0.010316830714582448,-0.01037041809918909,0.14006796346407202,14.0,-0.040714263916015625,0.3199790529519213
+2021-01-12,13.479999542236328,14.055000305175781,13.430000305175781,13.949999809265137,13.949999809265137,433100,0.0,0.0,False,0.03871924737700505,0.037988461336039794,0.1842105369680358,14.0,-0.0035714421953473297,0.3252887324597383
+2021-01-13,14.5600004196167,14.600000381469727,14.0,14.270000457763672,14.270000457763672,439400,0.0,0.0,False,0.022939114901349367,0.022679968972863666,0.21137527854293414,14.270000457763672,0.0,0.3251978647764951
+2021-01-14,14.239999771118164,14.50100040435791,14.239999771118164,14.390000343322754,14.390000343322754,233300,0.0,0.0,False,0.008409241885748875,0.008374081190214232,0.22156202627461807,14.390000343322754,0.0,0.3229966456699188
+2021-01-15,14.25,14.640000343322754,14.029999732971191,14.3100004196167,14.3100004196167,102700,0.0,0.0,False,-0.005559410826781241,-0.005574921866023986,0.2147708611201622,14.390000343322754,-0.005559410826781241,0.32109253119778225
+2021-01-19,14.390000343322754,14.75,14.149999618530273,14.239999771118164,14.239999771118164,243300,0.0,0.0,False,-0.004891729311382487,-0.004903732981011437,0.20882853089220732,14.390000343322754,-0.010423945005268442,0.3191600447066915
+2021-01-20,14.079999923706055,14.699999809265137,14.079999923706055,14.199999809265137,14.199999809265137,37600,0.0,0.0,False,-0.002808986130333757,-0.002812938735484573,0.20543294831497927,14.390000343322754,-0.013203650418659008,0.3171092861773076
+2021-01-21,14.100000381469727,14.829999923706055,14.100000381469727,14.550000190734863,14.550000190734863,162100,0.0,0.0,False,0.02464791451908055,0.024349055551244458,0.23514435658353006,14.550000190734863,0.0,0.31751019121205065
+2021-01-22,14.5,15.130000114440918,14.3100004196167,14.5,14.5,169000,0.0,0.0,False,-0.003436439180715789,-0.0034423572998980422,0.2308998581227264,14.550000190734863,-0.003436439180715789,0.31558180019772275
+2021-01-25,14.329999923706055,15.479999542236328,14.100000381469727,14.699999809265137,14.699999809265137,271300,0.0,0.0,False,0.013793090294147436,0.013698831383001124,0.24787777100886643,14.699999809265137,0.0,0.31409021934703096
+2021-01-26,14.529999732971191,15.430000305175781,13.90999984741211,14.25,14.25,210800,0.0,0.0,False,-0.0306122323199971,-0.031090574094870285,0.20967744677578293,14.699999809265137,-0.0306122323199971,0.31792453346745647
+2021-01-27,13.789999961853027,14.350000381469727,12.75,13.15999984741211,13.15999984741211,328000,0.0,0.0,False,-0.0764912387780976,-0.07957499241231299,0.11714772034997711,14.699999809265137,-0.1047619035261752,0.346423592336878
+2021-01-28,13.279999732971191,13.989999771118164,13.100000381469727,13.789999961853027,13.789999961853027,159100,0.0,0.0,False,0.047872349676721715,0.046761774736585875,0.17062820665912382,14.699999809265137,-0.061904752327857415,0.35395508165171513
+2021-01-29,13.869999885559082,13.989999771118164,13.15999984741211,13.470000267028809,13.470000267028809,197800,0.0,0.0,False,-0.023205199108732866,-0.02347867879269504,0.14346354604130007,14.699999809265137,-0.08367343933304561,0.354595469219184
+2021-02-01,13.65999984741211,14.0600004196167,13.5,13.789999961853027,13.789999961853027,123000,0.0,0.0,False,0.02375647278994486,0.02347867879269517,0.17062820665912404,14.699999809265137,-0.061904752327857415,0.3544704880713198
+2021-02-02,13.609999656677246,14.229999542236328,13.609999656677246,13.850000381469727,13.850000381469727,149100,0.0,0.0,False,0.004351009411361684,0.004341571137355204,0.1757216210035033,14.699999809265137,-0.057823091076482314,0.35229592942931204
+2021-02-03,16.100000381469727,16.110000610351562,12.760000228881836,13.100000381469727,13.100000381469727,9179500,0.0,0.0,False,-0.05415162305724153,-0.05567300084935578,0.11205438696267267,14.699999809265137,-0.10884349990174558,0.3636571451281172
+2021-02-04,13.25,13.279999732971191,12.045000076293945,13.279999732971191,13.279999732971191,3137700,0.0,0.0,False,0.013740408111443836,0.013646864613764626,0.12733446808166127,14.699999809265137,-0.09659864589922962,0.362077032655371
+2021-02-05,12.84000015258789,12.84000015258789,12.369999885559082,12.380000114440918,12.380000114440918,1330700,0.0,0.0,False,-0.06777105697493213,-0.07017684744023064,0.05093381961549426,14.699999809265137,-0.1578231105392237,0.3792639067719221
+2021-02-08,12.6899995803833,12.779999732971191,12.119999885559082,12.140000343322754,12.140000343322754,773000,0.0,0.0,False,-0.019386087956349107,-0.01957646258882141,0.030560324152126395,14.699999809265137,-0.17414962579311477,0.3786170570983327
+2021-02-09,12.09000015258789,12.229999542236328,11.5,11.710000038146973,11.710000038146973,2147900,0.0,0.0,False,-0.03542012298313402,-0.036062633044377866,-0.005942249270880384,14.699999809265137,-0.20340134761318995,0.38137754091784193
+2021-02-10,11.899999618530273,12.399999618530273,11.609999656677246,11.9399995803833,11.9399995803833,1124000,0.0,0.0,False,0.019641293039032615,0.019450891953411556,0.013582330308911983,14.699999809265137,-0.1877551200471621,0.380601349260135
+2021-02-11,11.8100004196167,12.300000190734863,11.739999771118164,12.0600004196167,12.0600004196167,490400,0.0,0.0,False,0.010050321897042025,0.010000153272448388,0.023769158997670514,14.699999809265137,-0.1795917975444119,0.37877813617143163
+2021-02-12,11.930000305175781,12.180000305175781,11.800000190734863,12.069999694824219,12.069999694824219,900800,0.0,0.0,False,0.0008291272686238305,0.0008287837324870474,0.024617993924171522,14.699999809265137,-0.1789115747323532,0.37664445498620686
+2021-02-16,12.0,12.4399995803833,11.770000457763672,11.8100004196167,11.8100004196167,2251100,0.0,0.0,False,-0.02154095126605604,-0.021776344085716888,0.0025467476507268216,14.699999809265137,-0.1965986004861663,0.37634580884144075
+2021-02-17,11.510000228881836,12.149999618530273,11.3100004196167,12.0,12.0,1696300,0.0,0.0,False,0.016088024863039507,0.015959984048103455,0.018675744653291027,14.699999809265137,-0.183673458795787,0.3751824889644139
+2021-02-18,11.65999984741211,11.949999809265137,11.5649995803833,11.850000381469727,11.850000381469727,2307600,0.0,0.0,False,-0.012499968210856083,-0.012578750015322493,0.005942330227954651,14.699999809265137,-0.19387751461051783,0.373748961978365
+2021-02-19,12.0,12.079999923706055,11.489999771118164,11.880000114440918,11.880000114440918,1605400,0.0,0.0,False,0.0025316229540468527,0.0025284237948950557,0.008488996921607095,14.699999809265137,-0.1918367164227326,0.3717514669093584
+2021-02-22,11.760000228881836,11.84000015258789,11.59000015258789,11.779999732971191,11.779999732971191,335800,0.0,0.0,False,-0.008417540446667982,-0.0084531680121127,-1.1102230246251565e-16,14.699999809265137,-0.19863946354975626,0.3700451589562383
+2021-02-23,11.789999961853027,11.789999961853027,10.850000381469727,11.300000190734863,11.300000190734863,1078400,0.0,0.0,False,-0.04074699092673584,-0.041600412957973815,-0.04074699092673595,14.699999809265137,-0.2312924940575385,0.3740430851094115
+2021-02-24,11.380000114440918,11.4399995803833,10.930000305175781,11.15999984741211,11.15999984741211,553900,0.0,0.0,False,-0.01238941070439481,-0.012466799317071453,-0.052631570425571206,14.699999809265137,-0.2408163270602106,0.37261179508780434
+2021-02-25,11.15999984741211,11.170000076293945,10.649999618530273,11.109999656677246,11.109999656677246,575700,0.0,0.0,False,-0.004480303890546877,-0.004490370531014623,-0.05687606888637475,14.699999809265137,-0.2442177006237225,0.3707472203884909
+2021-02-26,10.84000015258789,11.0,10.350000381469727,10.5600004196167,10.5600004196167,1013900,0.0,0.0,False,-0.04950488335343828,-0.05077225473485556,-0.10356530908399098,14.699999809265137,-0.28163261519493854,0.3771036070427844
+2021-03-01,10.75,11.130000114440918,10.699999809265137,10.949999809265137,10.949999809265137,585000,0.0,0.0,False,0.03693175891583844,0.036266120829256156,-0.07045839919528674,14.699999809265137,-0.25510204412631654,0.3799510569779345
+2021-03-02,10.800000190734863,11.09000015258789,10.555000305175781,10.789999961853027,10.789999961853027,276200,0.0,0.0,False,-0.014611858465671257,-0.014719663109158038,-0.08404072950419872,14.699999809265137,-0.2659863876289107,0.3787081781079484
+2021-03-03,10.789999961853027,10.789999961853027,10.15999984741211,10.390000343322754,10.390000343322754,752200,0.0,0.0,False,-0.03707132714962302,-0.037775937579931265,-0.11799655527647857,14.699999809265137,-0.2931972463853959,0.38116753246783297
+2021-03-04,10.199999809265137,10.520000457763672,10.0649995803833,10.420000076293945,10.420000076293945,4951700,0.0,0.0,False,0.0028873659268424667,0.002883205492385198,-0.11544988858282623,14.699999809265137,-0.29115644819761066,0.3793417945650845
+2021-03-05,10.550000190734863,10.800000190734863,10.25,10.760000228881836,10.760000228881836,784700,0.0,0.0,False,0.032629572946108576,0.0321085323580876,-0.08658739619785105,14.699999809265137,-0.26802718581669593,0.38108825725322976
+2021-03-08,10.800000190734863,10.800999641418457,10.640000343322754,10.800000190734863,10.800000190734863,362400,0.0,0.0,False,0.0037174684946250647,0.0037105757856250618,-0.08319181362062311,14.699999809265137,-0.26530609994104737,0.3793102168937505
+2021-03-09,10.8100004196167,11.180000305175781,10.760000228881836,11.0,11.0,612500,0.0,0.0,False,0.018518500530834592,0.01834912100756125,-0.06621390073448308,14.699999809265137,-0.25170067056280476,0.3786420281533388
+2021-03-10,10.930000305175781,11.420000076293945,10.859999656677246,11.319999694824219,11.319999694824219,469300,0.0,0.0,False,0.02909088134765625,0.028675773017674693,-0.03904924011665911,14.699999809265137,-0.22993198355761657,0.37955293062435247
+2021-03-11,11.270000457763672,11.430000305175781,10.949999809265137,11.199999809265137,11.199999809265137,763500,0.0,0.0,False,-0.01060069688994325,-0.010657284544894995,-0.049235987848343044,14.699999809265137,-0.23809524118456216,0.37811630946594843
+2021-03-12,11.050000190734863,11.260000228881836,10.960000038146973,11.229999542236328,11.229999542236328,369000,0.0,0.0,False,0.002678547632328998,0.002674966716629901,-0.0466893211546906,14.699999809265137,-0.23605444299677691,0.3763868893604112
+2021-03-15,11.119999885559082,11.227999687194824,11.039999961853027,11.170000076293945,11.170000076293945,195900,0.0,0.0,False,-0.005342784362254216,-0.005357108076415928,-0.051782654541995266,14.699999809265137,-0.2401360393723474,0.3747385124144607
+2021-03-16,11.09000015258789,11.229999542236328,11.0,11.050000190734863,11.050000190734863,517500,0.0,0.0,False,-0.010743051453845354,-0.010801174686528803,-0.06196940227367931,14.699999809265137,-0.24829929699929287,0.373368968182637
+2021-03-17,10.930000305175781,11.11400032043457,10.550000190734863,11.069999694824219,11.069999694824219,300000,0.0,0.0,False,0.0018099098410988557,0.001808273927888586,-0.06027165146360258,14.699999809265137,-0.24693878649937095,0.37169680850897985
+2021-03-18,11.0,11.069999694824219,10.710000038146973,10.789999961853027,10.789999961853027,131300,0.0,0.0,False,-0.025293562844640904,-0.025618943418081266,-0.08404072950419861,14.699999809265137,-0.2659863876289107,0.3719140097208552
+2021-03-19,10.779999732971191,10.8149995803833,10.609999656677246,10.640000343322754,10.640000343322754,123500,0.0,0.0,False,-0.013901725584854696,-0.013999259553968744,-0.09677414392953498,14.699999809265137,-0.2761904434436414,0.3708001800941826
+2021-03-22,10.609999656677246,10.704999923706055,10.5600004196167,10.579999923706055,10.579999923706055,132700,0.0,0.0,False,-0.005639137000061578,-0.005655096961668578,-0.10186755827391425,14.699999809265137,-0.2802721046950166,0.36924500760245665
+2021-03-23,10.5600004196167,10.680000305175781,10.40999984741211,10.520000457763672,10.520000457763672,207800,0.0,0.0,False,-0.005671027067584822,-0.005687168395785429,-0.10696089166121892,14.699999809265137,-0.284353701070587,0.367710132708342
+2021-03-24,10.430000305175781,10.550000190734863,10.09000015258789,10.180000305175781,10.180000305175781,425200,0.0,0.0,False,-0.03231940473319783,-0.03285320972286906,-0.1358233840461941,14.699999809265137,-0.30748296345150183,0.3690493824517971
+2021-03-25,10.010000228881836,10.170000076293945,10.010000228881836,10.15999984741211,10.15999984741211,363200,0.0,0.0,False,-0.001964681450304373,-0.0019666139685082526,-0.1375212158133453,14.699999809265137,-0.30884353882722837,0.36747169251367384
+2021-03-26,10.149999618530273,10.369999885559082,10.119999885559082,10.270000457763672,10.270000457763672,149400,0.0,0.0,False,0.010826831890118793,0.010768641381522333,-0.12818330300816239,14.699999809265137,-0.3013605040123415,0.36631489226512365
+2021-03-29,10.210000038146973,10.319999694824219,10.109999656677246,10.109999656677246,10.109999656677246,183800,0.0,0.0,False,-0.015579434659661828,-0.015702069439714722,-0.14176571427414897,14.699999809265137,-0.31224491239074026,0.3653933426353167
+2021-03-30,10.109999656677246,10.220000267028809,10.010000228881836,10.100000381469727,10.100000381469727,307900,0.0,0.0,False,-0.0009890480264176382,-0.0009895374571572023,-0.1426145492006501,14.699999809265137,-0.31292513520279885,0.3638676864786017
+2021-03-31,10.100000381469727,10.1899995803833,10.069999694824219,10.149999618530273,10.149999618530273,330700,0.0,0.0,False,0.0049504193239715555,0.0049382062880785225,-0.13837013169692092,14.699999809265137,-0.3095238265150917,0.3624622038936818
+2021-04-01,10.149999618530273,10.300000190734863,10.149999618530273,10.239999771118164,10.239999771118164,162400,0.0,0.0,False,0.008867010440432255,0.008827929355048414,-0.1307300506588892,14.699999809265137,-0.30340136707593135,0.3612476256349463
+2021-04-05,10.319999694824219,10.319999694824219,10.119999885559082,10.170000076293945,10.170000076293945,93700,0.0,0.0,False,-0.006835907850472056,-0.006859379697288264,-0.1366722999297696,14.699999809265137,-0.30816325113936505,0.3598762934697301
+2021-04-06,10.199999809265137,10.25,10.15999984741211,10.239999771118164,10.239999771118164,117300,0.0,0.0,False,0.0068829591247876465,0.006859379697288241,-0.13073005065888932,14.699999809265137,-0.30340136707593135,0.3585938140786388
+2021-04-07,10.279999732971191,10.350000381469727,10.239999771118164,10.270000457763672,10.270000457763672,37300,0.0,0.0,False,0.002929754620710545,0.002925471253745154,-0.12818330300816239,14.699999809265137,-0.3013605040123415,0.35719690056360776
+2021-04-08,10.289999961853027,10.350000381469727,10.210000038146973,10.229999542236328,10.229999542236328,118500,0.0,0.0,False,-0.003894928310066881,-0.0039025332970126555,-0.13157896654246493,14.699999809265137,-0.3040816547637947,0.35580272005117364
+2021-04-09,10.229999542236328,10.324999809265137,10.170000076293945,10.220000267028809,10.220000267028809,222600,0.0,0.0,False,-0.0009774463005824963,-0.0009779243127306131,-0.13242780146896604,14.699999809265137,-0.30476187757585327,0.3543991917669821
+2021-04-12,10.210000038146973,10.270000457763672,10.100000381469727,10.100000381469727,10.100000381469727,735100,0.0,0.0,False,-0.011741671470031023,-0.011811149287128543,-0.14261454920064998,14.699999809265137,-0.31292513520279885,0.35333951827843246
+2021-04-13,10.119999885559082,10.15999984741211,10.079999923706055,10.149999618530273,10.149999618530273,283200,0.0,0.0,False,0.0049504193239715555,0.0049382062880785225,-0.1383701316969208,14.699999809265137,-0.3095238265150917,0.3520630306056588
+2021-04-14,10.109999656677246,10.229999542236328,10.100000381469727,10.109999656677246,10.109999656677246,265500,0.0,0.0,False,-0.003940883089296077,-0.00394866883092126,-0.14176571427414886,14.699999809265137,-0.31224491239074026,0.35073168631486923
+2021-04-15,10.140000343322754,10.170000076293945,10.0600004196167,10.140000343322754,10.140000343322754,462200,0.0,0.0,False,0.0029674270686739224,0.002963032947646213,-0.13921896662342192,14.699999809265137,-0.3102040493271503,0.34943180509708244
+2021-04-16,10.109999656677246,10.239999771118164,10.09000015258789,10.109999656677246,10.109999656677246,828100,0.0,0.0,False,-0.0029586474980016764,-0.002963032947646201,-0.14176571427414886,14.699999809265137,-0.31224491239074026,0.3481172865648273
+2021-04-19,10.100000381469727,10.199999809265137,10.100000381469727,10.15999984741211,10.15999984741211,554100,0.0,0.0,False,0.004945617451316053,0.004933428058192348,-0.1375212158133453,14.699999809265137,-0.30884353882722837,0.3468990378830595
+2021-04-20,10.149999618530273,10.180000305175781,10.0600004196167,10.140000343322754,10.140000343322754,580400,0.0,0.0,False,-0.001968455156468263,-0.0019703951105462295,-0.13921896662342204,14.699999809265137,-0.3102040493271503,0.34560549901456794
+2021-04-21,10.15999984741211,10.1899995803833,10.119999885559082,10.15999984741211,10.15999984741211,222200,0.0,0.0,False,0.0019723376146161264,0.001970395110546306,-0.1375212158133453,14.699999809265137,-0.30884353882722837,0.3443448947725371
+2021-04-22,10.1899995803833,10.229999542236328,10.140000343322754,10.1899995803833,10.1899995803833,101300,0.0,0.0,False,0.0029527296674942693,0.0029483789235261,-0.13497454911969298,14.699999809265137,-0.30680274063944313,0.343115407452882
+2021-04-23,10.15999984741211,10.260000228881836,10.119999885559082,10.210000038146973,10.210000038146973,275100,0.0,0.0,False,0.0019627535414401542,0.001960829857441709,-0.13327671735254176,14.699999809265137,-0.3054421652637166,0.34188162507781417
+2021-04-26,10.220000267028809,10.399999618530273,10.1899995803833,10.369999885559082,10.369999885559082,166000,0.0,0.0,False,0.01567089586819903,0.015549375292857045,-0.11969438704362978,14.699999809265137,-0.29455782176112244,0.3413622637889464
+2021-04-27,10.279999732971191,10.40999984741211,10.279999732971191,10.369999885559082,10.369999885559082,606800,0.0,0.0,False,0.0,0.0,-0.11969438704362978,14.699999809265137,-0.29455782176112244,0.3401333720313402
+2021-04-28,10.40999984741211,10.40999984741211,10.210000038146973,10.260000228881836,10.260000228881836,564900,0.0,0.0,False,-0.010607488706960155,-0.010664149154873159,-0.1290322188917381,14.699999809265137,-0.3020407917002047,0.3391761159627236
+2021-04-29,10.350000381469727,10.350000381469727,10.25,10.289999961853027,10.289999961853027,192000,0.0,0.0,False,0.0029239505167595325,0.0029196840879751247,-0.12648555219808566,14.699999809265137,-0.29999999351241957,0.3380066956194502
+2021-04-30,10.34000015258789,10.369999885559082,10.260000228881836,10.260000228881836,10.260000228881836,293500,0.0,0.0,False,-0.002915425955530182,-0.002919684087975021,-0.129032218891738,14.699999809265137,-0.3020407917002047,0.3368269687142498
+2021-05-03,10.270000457763672,10.329999923706055,10.15999984741211,10.239999771118164,10.239999771118164,1808800,0.0,0.0,False,-0.001949362311646996,-0.0019512647911746782,-0.1307300506588892,14.699999809265137,-0.30340136707593135,0.3356509905059328
+2021-05-04,10.25,10.359999656677246,10.199999809265137,10.289999961853027,10.289999961853027,336800,0.0,0.0,False,0.004882831235591301,0.004870948879149781,-0.12648555219808555,14.699999809265137,-0.29999999351241957,0.334565914757309
+2021-05-05,10.348999977111816,10.390000343322754,10.279999732971191,10.359999656677246,10.359999656677246,211100,0.0,0.0,False,0.006802691456143872,0.006779657553305013,-0.12054330292720528,14.699999809265137,-0.29523810944898576,0.33355633652298117
+2021-05-06,10.329999923706055,10.5,10.300000190734863,10.4399995803833,10.4399995803833,214700,0.0,0.0,False,0.00772200061362871,0.007692338569246961,-0.11375213777274928,14.699999809265137,-0.28979593769768874,0.3325931447359464
+2021-05-07,10.4399995803833,10.520000457763672,10.390000343322754,10.399999618530273,10.399999618530273,70700,0.0,0.0,False,-0.003831414124593202,-0.0038387727937765547,-0.11714772034997734,14.699999809265137,-0.2925170235733373,0.33148672524380907
+2021-05-10,10.319999694824219,10.479999542236328,10.270000457763672,10.369999885559082,10.369999885559082,324100,0.0,0.0,False,-0.002884589814574512,-0.0028887582618773583,-0.11969438704362967,14.699999809265137,-0.29455782176112244,0.33037801813717765
+2021-05-11,10.100000381469727,10.199999809265137,9.949999809265137,10.0,10.0,365600,0.0,0.0,False,-0.03567983506676131,-0.036331918211621815,-0.15110354612225718,14.699999809265137,-0.3197278823298225,0.33238509634794683
+2021-05-12,10.0,10.036999702453613,9.899999618530273,9.949999809265137,9.949999809265137,958600,0.0,0.0,False,-0.00500001907348635,-0.005012560992877481,-0.15534804458306084,14.699999809265137,-0.3231292558933343,0.3313181937148166
+2021-05-13,9.949999809265137,10.020000457763672,9.920000076293945,9.960000038146973,9.960000038146973,4286200,0.0,0.0,False,0.0010050481480938789,0.001004543425356012,-0.15449912869948512,14.699999809265137,-0.322448968205471,0.3302284040632568
+2021-05-14,9.970000267028809,10.0,9.930000305175781,9.949999809265137,9.949999809265137,2160500,0.0,0.0,False,-0.001004039040515603,-0.0010045434253560203,-0.15534804458306084,14.699999809265137,-0.3231292558933343,0.32914036771919897
+2021-05-17,9.9399995803833,10.0,9.880000114440918,9.90999984741211,9.90999984741211,1447100,0.0,0.0,False,-0.004020096745708579,-0.004028199056637114,-0.1587436271602889,14.699999809265137,-0.32585034176898287,0.32808743959851233
+2021-05-18,9.979999542236328,10.0,9.84000015258789,9.90999984741211,9.90999984741211,165600,0.0,0.0,False,0.0,0.0,-0.1587436271602889,14.699999809265137,-0.32585034176898287,0.32702253894489197
+2021-05-19,9.899999618530273,9.989999771118164,9.869999885559082,9.9399995803833,9.9399995803833,2859700,0.0,0.0,False,0.0030272183080835013,0.0030226455089908673,-0.15619696046663656,14.699999809265137,-0.3238095435811976,0.3260041919844452
+2021-05-20,9.979000091552734,10.0,9.899999618530273,9.920000076293945,9.920000076293945,316500,0.0,0.0,False,-0.0020120226291382437,-0.002014049465818833,-0.15789471127671328,14.699999809265137,-0.32517005408111954,0.3249608041634734
+2021-05-21,9.899999618530273,9.979999542236328,9.899999618530273,9.960000038146973,9.960000038146973,115100,0.0,0.0,False,0.004032254188043316,0.0040241464388207845,-0.15449912869948534,14.699999809265137,-0.322448968205471,0.32398376564762055
+2021-05-24,9.949999809265137,9.989999771118164,9.90999984741211,9.949999809265137,9.949999809265137,131800,0.0,0.0,False,-0.001004039040515603,-0.0010045434253560203,-0.15534804458306106,14.699999809265137,-0.3231292558933343,0.32295692848513524
+2021-05-25,9.949999809265137,10.0,9.9399995803833,10.0,10.0,1263600,0.0,0.0,False,0.005025144893802347,0.005012560992877433,-0.15110354612225751,14.699999809265137,-0.3197278823298225,0.3220242995252952
+2021-05-26,9.970000267028809,10.043000221252441,9.960000038146973,9.989999771118164,9.989999771118164,25400,0.0,0.0,False,-0.0010000228881835715,-0.001000523244678462,-0.15195246200583312,14.699999809265137,-0.32040817001768584,0.32101647698103114
+2021-05-27,9.979999542236328,9.989999771118164,9.960000038146973,9.979999542236328,9.979999542236328,42100,0.0,0.0,False,-0.0010010239350302097,-0.0010015252940990052,-0.15280137788940873,14.699999809265137,-0.32108845770554906,0.3200180588687721
+2021-05-28,9.949999809265137,9.989999771118164,9.90999984741211,9.9399995803833,9.9399995803833,147600,0.0,0.0,False,-0.004008012393562077,-0.004016066001746035,-0.15619696046663667,14.699999809265137,-0.3238095435811976,0.31905343982100265
+2021-06-01,9.949999809265137,9.979999542236328,9.9399995803833,9.979999542236328,9.979999542236328,126100,0.0,0.0,False,0.0040241412013706235,0.004016066001746044,-0.15280137788940873,14.699999809265137,-0.32108845770554906,0.31813038412134703
+2021-06-02,10.0,10.0,9.904999732971191,9.920000076293945,9.920000076293945,717500,0.0,0.0,False,-0.006011970811066636,-0.0060301154675648965,-0.1578947112767135,14.699999809265137,-0.32517005408111954,0.3172241337399284
+2021-06-03,9.930000305175781,9.989999771118164,9.930000305175781,9.979999542236328,9.979999542236328,66600,0.0,0.0,False,0.006048333213803492,0.006030115467564761,-0.15280137788940884,14.699999809265137,-0.32108845770554906,0.3163753041187536
+2021-06-04,9.979999542236328,9.979999542236328,9.949999809265137,9.970000267028809,9.970000267028809,84700,0.0,0.0,False,-0.0010019314294756887,-0.001002433698291009,-0.15365021281590996,14.699999809265137,-0.32176868051760776,0.3154210242732094
+2021-06-07,9.9399995803833,9.989999771118164,9.920000076293945,9.979999542236328,9.979999542236328,51600,0.0,0.0,False,0.001002936302879398,0.0010024336982911014,-0.15280137788940873,14.699999809265137,-0.32108845770554906,0.3144829967337619
+2021-06-08,10.029999732971191,10.043999671936035,9.970000267028809,9.989999771118164,9.989999771118164,501000,0.0,0.0,False,0.0010020269880288701,0.0010015252940991026,-0.151952462005833,14.699999809265137,-0.32040817001768584,0.31355328053823106
+2021-06-09,10.010000228881836,10.0600004196167,10.010000228881836,10.050000190734863,10.050000190734863,502800,0.0,0.0,False,0.0060060481472847815,0.005988083734310781,-0.14685904766145375,14.699999809265137,-0.31632650876631063,0.31273339337775363
+2021-06-10,10.069999694824219,10.109999656677246,10.020000457763672,10.09000015258789,10.09000015258789,413100,0.0,0.0,False,0.003980095631232361,0.003972196004524521,-0.1434634650842257,14.699999809265137,-0.3136054228906622,0.31186488039439264
+2021-06-11,10.0600004196167,10.119999885559082,10.050000190734863,10.09000015258789,10.09000015258789,566900,0.0,0.0,False,0.0,0.0,-0.1434634650842257,14.699999809265137,-0.3136054228906622,0.3109528539302497
+2021-06-14,10.130000114440918,10.130000114440918,10.020000457763672,10.039999961853027,10.039999961853027,62000,0.0,0.0,False,-0.004955420215929207,-0.004967739024118465,-0.14770796354502924,14.699999809265137,-0.31700679645417396,0.31008997051977616
+2021-06-15,10.020000457763672,10.050000190734863,9.899999618530273,10.0,10.0,141300,0.0,0.0,False,-0.003984059960658093,-0.003992017470038185,-0.1511035461222573,14.699999809265137,-0.3197278823298225,0.3092172109305575
+2021-06-16,10.010000228881836,10.010000228881836,9.9399995803833,9.979999542236328,9.979999542236328,32700,0.0,0.0,False,-0.002000045776367143,-0.002002048538777479,-0.1528013778894085,14.699999809265137,-0.32108845770554906,0.30833101460934287
+2021-06-17,10.0,10.029999732971191,9.989999771118164,9.989999771118164,9.989999771118164,120200,0.0,0.0,False,0.0010020269880288701,0.0010015252940991026,-0.1519524620058328,14.699999809265137,-0.32040817001768584,0.30745602638000497
+2021-06-18,9.979999542236328,10.015000343322754,9.9399995803833,10.0,10.0,523100,0.0,0.0,False,0.0010010239350302097,0.0010005232446784506,-0.15110354612225718,14.699999809265137,-0.3197278823298225,0.30658843694465315
+2021-06-21,10.0,10.100000381469727,9.96500015258789,10.0,10.0,119900,0.0,0.0,False,0.0,0.0,-0.15110354612225718,14.699999809265137,-0.3197278823298225,0.30572240536811685
+2021-06-22,10.0,10.0,9.949999809265137,9.979999542236328,9.979999542236328,64100,0.0,0.0,False,-0.002000045776367143,-0.002002048538777479,-0.1528013778894084,14.699999809265137,-0.32108845770554906,0.30486612149944536
+2021-06-23,9.949999809265137,10.020000457763672,9.949999809265137,9.979999542236328,9.979999542236328,111200,0.0,0.0,False,0.0,0.0,-0.1528013778894084,14.699999809265137,-0.32108845770554906,0.3040146145676674
+2021-06-24,10.050000190734863,10.050000190734863,9.949999809265137,9.949999809265137,9.949999809265137,63000,0.0,0.0,False,-0.003005985405533318,-0.003010512454099954,-0.15534804458306073,14.699999809265137,-0.3231292558933343,0.3031807671966353
+2021-06-25,9.965999603271484,10.0,9.942000389099121,9.970000267028809,9.970000267028809,116900,0.0,0.0,False,0.0020100962961877578,0.002008078755809017,-0.1536502128159094,14.699999809265137,-0.32176868051760776,0.30235953792328796
+2021-06-28,9.960000038146973,10.0,9.949999809265137,9.989999771118164,9.989999771118164,21100,0.0,0.0,False,0.002005968260150759,0.002003958992389936,-0.1519524620058328,14.699999809265137,-0.32040817001768584,0.3015448915032927
+2021-06-29,9.970000267028809,10.005000114440918,9.949999809265137,9.970000267028809,9.970000267028809,155300,0.0,0.0,False,-0.0020019524071637207,-0.0020039589923900006,-0.15365021281590951,14.699999809265137,-0.32176868051760776,0.3007236114175356
+2021-06-30,9.989999771118164,10.010000228881836,9.949999809265137,9.960000038146973,9.960000038146973,391000,0.0,0.0,False,-0.001003031957271583,-0.0010035353304529786,-0.15449912869948512,14.699999809265137,-0.322448968205471,0.2999054873163815
+2021-07-01,9.960000038146973,10.0,9.960000038146973,9.960000038146973,9.960000038146973,127100,0.0,0.0,False,0.0,0.0,-0.15449912869948512,14.699999809265137,-0.322448968205471,0.2990950358180839
+2021-07-02,9.960000038146973,10.0,9.949999809265137,9.989999771118164,9.989999771118164,47400,0.0,0.0,False,0.00301202137111356,0.003007494322842921,-0.1519524620058328,14.699999809265137,-0.32040817001768584,0.2983214713180423
+2021-07-06,10.0,10.0,9.949999809265137,9.989999771118164,9.989999771118164,222500,0.0,0.0,False,0.0,0.0,-0.1519524620058328,14.699999809265137,-0.32040817001768584,0.29752386960773836
+2021-07-07,9.979999542236328,9.989999771118164,9.979999542236328,9.979999542236328,9.979999542236328,41100,0.0,0.0,False,-0.0010010239350302097,-0.0010015252940990052,-0.1528013778894084,14.699999809265137,-0.32108845770554906,0.29673173003061365
+2021-07-08,9.960000038146973,9.979999542236328,9.960000038146973,9.970000267028809,9.970000267028809,148200,0.0,0.0,False,-0.0010019314294756887,-0.001002433698291009,-0.15365021281590951,14.699999809265137,-0.32176868051760776,0.2959458852483515
+2021-07-09,9.989999771118164,9.989999771118164,9.960000038146973,9.989999771118164,9.989999771118164,183800,0.0,0.0,False,0.002005968260150759,0.002003958992389936,-0.1519524620058329,14.699999809265137,-0.32040817001768584,0.2951824666588852
+2021-07-12,9.960000038146973,10.010000228881836,9.960000038146973,9.979999542236328,9.979999542236328,1411700,0.0,0.0,False,-0.0010010239350302097,-0.0010015252940990052,-0.1528013778894085,14.699999809265137,-0.32108845770554906,0.2944089393992552
+2021-07-13,10.0,10.0,9.970000267028809,9.979999542236328,9.979999542236328,649200,0.0,0.0,False,0.0,0.0,-0.1528013778894085,14.699999809265137,-0.32108845770554906,0.293642311671358
+2021-07-14,9.989999771118164,10.005000114440918,9.970000267028809,9.979999542236328,9.979999542236328,1056000,0.0,0.0,False,0.0,0.0,-0.1528013778894085,14.699999809265137,-0.32108845770554906,0.29288164175721676
+2021-07-15,9.970000267028809,9.979999542236328,9.960000038146973,9.970000267028809,9.970000267028809,2300000,0.0,0.0,False,-0.0010019314294756887,-0.001002433698291009,-0.15365021281590963,14.699999809265137,-0.32176868051760776,0.29212603996057784
+2021-07-16,9.960000038146973,9.970000267028809,9.960000038146973,9.970000267028809,9.970000267028809,23500,0.0,0.0,False,0.0,0.0,-0.15365021281590963,14.699999809265137,-0.32176868051760776,0.29137707432360194
+2021-07-19,9.960000038146973,9.979999542236328,9.949999809265137,9.970000267028809,9.970000267028809,4225500,0.0,0.0,False,0.0,0.0,-0.15365021281590963,14.699999809265137,-0.32176868051760776,0.290633840037089
+2021-07-20,9.960000038146973,9.979999542236328,9.960000038146973,9.970000267028809,9.970000267028809,684100,0.0,0.0,False,0.0,0.0,-0.15365021281590963,14.699999809265137,-0.32176868051760776,0.28989626437428095
+2021-07-21,9.979999542236328,9.979999542236328,9.960000038146973,9.979999542236328,9.979999542236328,1324400,0.0,0.0,False,0.001002936302879398,0.0010024336982911014,-0.1528013778894084,14.699999809265137,-0.32108845770554906,0.28916944573072073
+2021-07-22,9.975000381469727,9.989999771118164,9.970000267028809,9.979999542236328,9.979999542236328,1905600,0.0,0.0,False,0.0,0.0,-0.1528013778894084,14.699999809265137,-0.32108845770554906,0.2884429464806374
+2021-07-23,9.960000038146973,9.979999542236328,9.960000038146973,9.979999542236328,9.979999542236328,3522100,0.0,0.0,False,0.0,0.0,-0.1528013778894084,14.699999809265137,-0.32108845770554906,0.28772189558955164
+2021-07-26,9.920000076293945,9.937999725341797,9.5600004196167,9.59000015258789,9.59000015258789,880600,0.0,0.0,False,-0.039078096947592234,-0.039862139648775365,-0.18590828777811264,14.699999809265137,-0.34761902877417106,0.2901952139431106
+2021-07-27,9.579999923706055,9.579999923706055,8.760000228881836,9.100000381469727,9.100000381469727,509400,0.0,0.0,False,-0.051094865831252,-0.05244644936393917,-0.2275041945884242,14.699999809265137,-0.3809523469698166,0.2948392694832636
+2021-07-28,9.100000381469727,9.449999809265137,8.9399995803833,9.359999656677246,9.359999656677246,219000,0.0,0.0,False,0.028571347726199514,0.028170798367164983,-0.2054329483149795,14.699999809265137,-0.3632653212160035,0.2959550246510671
+2021-07-29,9.380000114440918,9.392000198364258,8.899999618530273,9.15999984741211,9.15999984741211,172100,0.0,0.0,False,-0.021367501773620345,-0.021599091781746526,-0.22241086120111941,14.699999809265137,-0.37687075059424613,0.2960951322949193
+2021-07-30,9.130000114440918,9.260000228881836,9.079999923706055,9.260000228881836,9.260000228881836,96500,0.0,0.0,False,0.010917072394709626,0.010857911347376573,-0.2139218642795121,14.699999809265137,-0.37006800346722246,0.2956685930466147
+2021-08-02,9.770000457763672,10.75,9.75,10.0600004196167,10.0600004196167,548900,0.0,0.0,False,0.08639310701523217,0.08286313300764514,-0.1460101317778778,14.699999809265137,-0.3156462210784474,0.3103098810299398
+2021-08-03,10.0,10.059000015258789,9.40999984741211,9.539999961853027,9.539999961853027,448300,0.0,0.0,False,-0.05168990418227881,-0.053073724921433085,-0.19015278623891618,14.699999809265137,-0.35102040233768284,0.3146312566731737
+2021-08-04,9.619999885559082,9.654999732971191,8.930000305175781,9.100000381469727,9.100000381469727,2029400,0.0,0.0,False,-0.0461215494908489,-0.04721902601900708,-0.22750419458842408,14.699999809265137,-0.3809523469698166,0.3177917451369881
+2021-08-05,9.069999694824219,9.199999809265137,8.710000038146973,8.899999618530273,8.899999618530273,1015000,0.0,0.0,False,-0.021978104896205664,-0.02222322156622745,-0.2444821884316386,14.699999809265137,-0.39455784122386384,0.317859614992502
+2021-08-06,8.920000076293945,8.920000076293945,8.579999923706055,8.84000015258789,8.84000015258789,1006600,0.0,0.0,False,-0.00674151331618722,-0.006764339965700711,-0.24957552181894338,14.699999809265137,-0.3986394375994343,0.3171611048541842
+2021-08-09,8.75,9.149999618530273,8.65999984741211,9.050000190734863,9.050000190734863,727200,0.0,0.0,False,0.02375566001381757,0.023477884876884594,-0.23174869304922774,14.699999809265137,-0.3843537205333284,0.3175726795554085
+2021-08-10,9.0600004196167,9.0600004196167,8.789999961853027,8.899999618530273,8.899999618530273,570600,0.0,0.0,False,-0.016574648513063672,-0.016713544911183792,-0.2444821884316386,14.699999809265137,-0.39455784122386384,0.3172728705596997
+2021-08-11,8.920000076293945,9.020000457763672,8.913999557495117,8.949999809265137,8.949999809265137,178000,0.0,0.0,False,0.005617999199770685,0.005602277099279571,-0.24023768997083506,14.699999809265137,-0.39115646766035206,0.3166115704791033
+2021-08-12,8.949999809265137,9.529999732971191,8.899999618530273,9.289999961853027,9.289999961853027,1583900,0.0,0.0,False,0.037988844674154976,0.03728503774390087,-0.21137519758586,14.699999809265137,-0.36802720527943733,0.3186910092044325
+2021-08-13,9.40999984741211,10.359999656677246,9.34000015258789,10.069999694824219,10.069999694824219,2656600,0.0,0.0,False,0.08396122025554975,0.08062212770552356,-0.14516129685137702,14.699999809265137,-0.3149659982663887,0.33089854942785096
+2021-08-16,10.109999656677246,10.119999885559082,9.319999694824219,9.619999885559082,9.619999885559082,793200,0.0,0.0,False,-0.04468717208565831,-0.04571642364356067,-0.18336162108446052,14.699999809265137,-0.3455782305863858,0.33354656560314616
+2021-08-17,9.5600004196167,9.619999885559082,9.270000457763672,9.569999694824219,9.569999694824219,413500,0.0,0.0,False,-0.005197525086244603,-0.005211079205403742,-0.18760611954526418,14.699999809265137,-0.3489796041498976,0.33281205289740445
+2021-08-18,9.569999694824219,9.569999694824219,9.194999694824219,9.5,9.5,468500,0.0,0.0,False,-0.007314492900357905,-0.0073413749695709,-0.19354836881614457,14.699999809265137,-0.3537414882133314,0.33212285947975995
+2021-08-19,9.569999694824219,9.65999984741211,9.3100004196167,9.520000457763672,9.520000457763672,340800,0.0,0.0,False,0.0021053113435443027,0.0021030982811968487,-0.19185053704899335,14.699999809265137,-0.35238091283760475,0.33137795414632054
+2021-08-20,9.59000015258789,10.029999732971191,9.449999809265137,9.989999771118164,9.989999771118164,706300,0.0,0.0,False,0.04936967339861864,0.04818967286167512,-0.15195246200583312,14.699999809265137,-0.32040817001768584,0.33492790883353224
+2021-08-23,10.010000228881836,10.539999961853027,9.850000381469727,10.5,10.5,954300,0.0,0.0,False,0.051051075131781865,0.04979068741411059,-0.10865872342837024,14.699999809265137,-0.28571427644631364,0.33865710033061724
+2021-08-24,10.539999961853027,10.979999542236328,10.420000076293945,10.739999771118164,10.739999771118164,710800,0.0,0.0,False,0.02285712105887283,0.02259981060608287,-0.08828522796500227,14.699999809265137,-0.26938776119242247,0.33878842980407436
+2021-08-25,10.800000190734863,10.899999618530273,10.640000343322754,10.729999542236328,10.729999542236328,334200,0.0,0.0,False,-0.0009311200274629838,-0.0009315537889926897,-0.08913414384857787,14.699999809265137,-0.2700680488802858,0.3380288788164397
+2021-08-26,10.729999542236328,11.079999923706055,10.569999694824219,10.84000015258789,10.84000015258789,542800,0.0,0.0,False,0.010251688261361913,0.010199496107305951,-0.07979623104339495,14.699999809265137,-0.2625850140653988,0.33745454733549757
+2021-08-27,10.960000038146973,11.789999961853027,10.739999771118164,11.600000381469727,11.600000381469727,963600,0.0,0.0,False,0.07011072123466677,0.06776212090976586,-0.015280081118988709,14.699999809265137,-0.21088431755227222,0.34477996192536237
+2021-08-30,11.710000038146973,11.710000038146973,10.75,10.850000381469727,10.850000381469727,483900,0.0,0.0,False,-0.06465517028758705,-0.06684001585267159,-0.07894731515981945,14.699999809265137,-0.2619047263775355,0.3507302391283275
+2021-08-31,10.850000381469727,11.600000381469727,10.770000457763672,11.600000381469727,11.600000381469727,480200,0.0,0.0,False,0.06912442153282261,0.06684001585267155,-0.01528008111898882,14.699999809265137,-0.21088431755227222,0.3574483306509764
+2021-09-01,11.600000381469727,11.670000076293945,11.460000038146973,11.550000190734863,11.550000190734863,513300,0.0,0.0,False,-0.004310361128499252,-0.004319677515996317,-0.019524579579792478,14.699999809265137,-0.214285691115784,0.3566947464140662
+2021-09-02,11.430000305175781,11.984999656677246,11.319999694824219,11.779999732971191,11.779999732971191,536800,0.0,0.0,False,0.019913379951355115,0.019717702073816585,-2.220446049250313e-16,14.699999809265137,-0.19863946354975626,0.35651492500618087
+2021-09-03,11.680000305175781,12.069999694824219,11.510000228881836,11.869999885559082,11.869999885559082,882400,0.0,0.0,False,0.00764008103803171,0.007611043424927305,0.007640081038031488,14.699999809265137,-0.1925170041105959,0.3558227790434931
+2021-09-07,11.829999923706055,11.84000015258789,10.8100004196167,10.869999885559082,10.869999885559082,1197100,0.0,0.0,False,-0.08424599912731168,-0.08800750837541256,-0.07724956434974273,14.699999809265137,-0.26054421587761356,0.3658178055216341
+2021-09-08,10.800000190734863,11.050000190734863,10.70199966430664,10.989999771118164,10.989999771118164,530300,0.0,0.0,False,0.011039548005745914,0.010979056984182393,-0.0670628166180588,14.699999809265137,-0.2523809582506681,0.36521176143984013
+2021-09-09,10.819999694824219,11.4399995803833,10.770000457763672,11.300000190734863,11.300000190734863,589100,0.0,0.0,False,0.028207500097623628,0.027816995008329105,-0.04074699092673595,14.699999809265137,-0.2312924940575385,0.36560383459045365
+2021-09-10,11.3100004196167,11.920000076293945,11.210000038146973,11.8100004196167,11.8100004196167,1351400,0.0,0.0,False,0.04513276285605694,0.04414392314241054,0.0025467476507268216,14.699999809265137,-0.1965986004861663,0.367791989156822
+2021-09-13,11.619999885559082,11.869999885559082,11.020000457763672,11.359999656677246,11.359999656677246,1119600,0.0,0.0,False,-0.0381033655335008,-0.03884828266896538,-0.03565365753943117,14.699999809265137,-0.227210897681968,0.3691453667481333
+2021-09-14,11.180000305175781,11.569999694824219,11.100000381469727,11.289999961853027,11.289999961853027,1187600,0.0,0.0,False,-0.006161945153147386,-0.006181008288189147,-0.041595906810311445,14.699999809265137,-0.2319727817454018,0.3684193100207157
+2021-09-15,11.15999984741211,11.619999885559082,11.0600004196167,11.359999656677246,11.359999656677246,995500,0.0,0.0,False,0.00620015013824049,0.006181008288189135,-0.03565365753943117,14.699999809265137,-0.227210897681968,0.3676950156663566
+2021-09-16,11.300000190734863,11.649999618530273,11.239999771118164,11.520000457763672,11.520000457763672,835500,0.0,0.0,False,0.014084577986089863,0.013986311933242724,-0.02207124627344481,14.699999809265137,-0.21632648930356924,0.3672020497622026
+2021-09-17,11.5,11.550000190734863,11.239999771118164,11.430000305175781,11.430000305175781,4775600,0.0,0.0,False,-0.007812512935035265,-0.007843190497911915,-0.02971132731147641,14.699999809265137,-0.22244894874272958,0.36652438386311353
+2021-09-20,11.109999656677246,11.470000267028809,11.100000381469727,11.329999923706055,11.329999923706055,1432300,0.0,0.0,False,-0.008748939527538191,-0.008787436200146605,-0.038200324233083616,14.699999809265137,-0.22925169586975325,0.3658729045231234
+2021-09-21,11.289999961853027,11.600000381469727,11.289999961853027,11.5,11.5,3112700,0.0,0.0,False,0.015004419897501453,0.01489296706308867,-0.023769078040596026,14.699999809265137,-0.21768706467929588,0.365429578241017
+2021-09-22,11.4399995803833,11.819999694824219,11.319999694824219,11.75,11.75,1287200,0.0,0.0,False,0.021739130434782705,0.021506205220963682,-0.002546666693652333,14.699999809265137,-0.2006802617375414,0.365335031080228
+2021-09-23,11.789999961853027,11.899999618530273,11.4399995803833,11.470000267028809,11.470000267028809,637400,0.0,0.0,False,-0.023829764508186524,-0.024118286168260464,-0.026315744734248248,14.699999809265137,-0.21972786286708113,0.3654030887164799
+2021-09-24,11.369999885559082,11.510000228881836,11.140000343322754,11.460000038146973,11.460000038146973,1059500,0.0,0.0,False,-0.0008718595160439602,-0.0008722398066078502,-0.027164660617823855,14.699999809265137,-0.22040815055494434,0.36465502793108173
+2021-09-27,11.34000015258789,11.489999771118164,11.220000267028809,11.34000015258789,11.34000015258789,710800,0.0,0.0,False,-0.010471194167507636,-0.010526402859971452,-0.037351408349507786,14.699999809265137,-0.22857140818188992,0.364068815970213
+2021-09-28,11.15999984741211,11.300000190734863,10.84000015258789,10.899999618530273,10.899999618530273,346300,0.0,0.0,False,-0.03880075204030797,-0.03957355751745343,-0.07470289765609017,14.699999809265137,-0.25850341768982843,0.3654473171922699
+2021-09-29,10.869999885559082,11.0,10.170000076293945,10.260000228881836,10.260000228881836,514000,0.0,0.0,False,-0.05871554238959997,-0.060509892187080444,-0.129032218891738,14.699999809265137,-0.3020407917002047,0.3694700543331377
+2021-09-30,10.239999771118164,10.609999656677246,10.239999771118164,10.510000228881836,10.510000228881836,568200,0.0,0.0,False,0.024366471191321404,0.02407434461559476,-0.10780980754479441,14.699999809265137,-0.2850339887584503,0.36955759133005156
+2021-10-01,10.510000228881836,10.800000190734863,10.329999923706055,10.569999694824219,10.569999694824219,682700,0.0,0.0,False,0.005708797776949881,0.005692564343875883,-0.10271647415748963,14.699999809265137,-0.28095239238287983,0.3688622794399747
+2021-10-04,10.539999961853027,10.630000114440918,10.130000114440918,10.449999809265137,10.449999809265137,737900,0.0,0.0,False,-0.011352875025894438,-0.011417810851585088,-0.11290322188917357,14.699999809265137,-0.2891156500098254,0.36829447328238485
+2021-10-05,10.359999656677246,10.760000228881836,10.270000457763672,10.550000190734863,10.550000190734863,1293000,0.0,0.0,False,0.009569414669373,0.00952391784252951,-0.10441422496756625,14.699999809265137,-0.28231290288280175,0.3676901398106981
+2021-10-06,10.390000343322754,10.550000190734863,10.09000015258789,10.270000457763672,10.270000457763672,903900,0.0,0.0,False,-0.02654025856957709,-0.026898809487844465,-0.12818330300816216,14.699999809265137,-0.3013605040123415,0.36863442985992256
+2021-10-07,10.354999542236328,10.430000305175781,9.899999618530273,10.140000343322754,10.140000343322754,514400,0.0,0.0,False,-0.012658238427111668,-0.012739036492068555,-0.1392189666234218,14.699999809265137,-0.3102040493271503,0.36853659975835773
+2021-10-08,10.130000114440918,10.300000190734863,9.9399995803833,10.109999656677246,10.109999656677246,415600,0.0,0.0,False,-0.0029586474980016764,-0.002963032947646201,-0.14176571427414875,14.699999809265137,-0.31224491239074026,0.3680233227425665
+2021-10-11,10.109999656677246,10.319999694824219,9.9399995803833,10.09000015258789,10.09000015258789,451900,0.0,0.0,False,-0.001978190382642242,-0.0019801495854477142,-0.14346346508422547,14.699999809265137,-0.3136054228906622,0.368016550650021
+2021-10-12,10.15999984741211,10.350000381469727,9.920000076293945,10.199999809265137,10.199999809265137,426200,0.0,0.0,False,0.010901848861621044,0.010842852102526486,-0.13412563323611715,14.699999809265137,-0.3061224529515799,0.3681440216301627
+2021-10-13,10.199999809265137,10.380000114440918,10.119999885559082,10.3100004196167,10.3100004196167,334100,0.0,0.0,False,0.010784373765541089,0.010726637138109786,-0.12478772043093422,14.699999809265137,-0.2986394181366929,0.3670889199352329
+2021-10-14,10.369999885559082,10.510000228881836,10.229999542236328,10.510000228881836,10.510000228881836,310300,0.0,0.0,False,0.019398622805543164,0.01921286793755049,-0.1078098075447943,14.699999809265137,-0.2850339887584503,0.3676123347291822
+2021-10-15,10.579999923706055,10.649999618530273,10.350000381469727,10.350000381469727,10.350000381469727,543200,0.0,0.0,False,-0.015223581724805757,-0.015340650098033337,-0.12139213785370628,14.699999809265137,-0.29591833226104436,0.3666884749397497
+2021-10-18,10.319999694824219,10.390000343322754,10.149999618530273,10.239999771118164,10.239999771118164,414100,0.0,0.0,False,-0.01062807790311815,-0.010684959308736159,-0.1307300506588892,14.699999809265137,-0.30340136707593135,0.36444214883867626
+2021-10-19,10.289999961853027,10.569999694824219,10.220000267028809,10.569999694824219,10.569999694824219,878600,0.0,0.0,False,0.032226555769738985,0.03171817375064518,-0.10271647415748975,14.699999809265137,-0.28095239238287983,0.3656890569131219
+2021-10-20,10.59000015258789,11.463000297546387,10.574999809265137,11.399999618530273,11.399999618530273,1336500,0.0,0.0,False,0.07852411993090969,0.07559355092792766,-0.03225807496220301,14.699999809265137,-0.22448981180631955,0.374030688127431
+2021-10-21,11.300000190734863,11.649999618530273,11.300000190734863,11.609999656677246,11.609999656677246,571800,0.0,0.0,False,0.01842105659421467,0.018253444200310484,-0.014431246192487479,14.699999809265137,-0.21020409474021362,0.3744531417615123
+2021-10-22,11.619999885559082,11.850000381469727,11.600000381469727,11.800000190734863,11.800000190734863,515900,0.0,0.0,False,0.016365248895450435,0.016232781497087352,0.0016978317671514365,14.699999809265137,-0.1972788881740296,0.3747763642929735
+2021-10-25,11.84000015258789,12.239999771118164,11.619999885559082,11.75,11.75,749200,0.0,0.0,False,-0.004237304231073047,-0.004246307045422468,-0.002546666693652222,14.699999809265137,-0.2006802617375414,0.3747848038715373
+2021-10-26,11.819999694824219,11.930000305175781,11.6850004196167,11.8100004196167,11.8100004196167,266100,0.0,0.0,False,0.005106418690782988,0.0050934251497289345,0.0025467476507270437,14.699999809265137,-0.1965986004861663,0.3746777899504738
+2021-10-27,11.859999656677246,11.982999801635742,11.569999694824219,11.859999656677246,11.859999656677246,1059200,0.0,0.0,False,0.004233635502459254,0.004224698881726597,0.0067911651544563245,14.699999809265137,-0.19319729179845913,0.37455781591939047
+2021-10-28,11.890000343322754,12.220000267028809,11.890000343322754,12.130000114440918,12.130000114440918,404600,0.0,0.0,False,0.022765637907220304,0.022510367768871033,0.02971140826855101,14.699999809265137,-0.1748299134809781,0.37510694578590686
+2021-10-29,12.069999694824219,12.279999732971191,11.829999923706055,11.979999542236328,11.979999542236328,649000,0.0,0.0,False,-0.012366081680907137,-0.012443177913848892,0.016977912886140256,14.699999809265137,-0.18503403417151354,0.3751399442276714
+2021-11-01,11.989999771118164,12.170000076293945,11.829999923706055,12.149999618530273,12.149999618530273,1214300,0.0,0.0,False,0.014190324105989971,0.014090583913226155,0.031409159078627846,14.699999809265137,-0.17346940298105618,0.3750736151262667
+2021-11-02,12.239999771118164,12.550000190734863,12.149999618530273,12.199999809265137,12.199999809265137,376300,0.0,0.0,False,0.004115242164996147,0.004106797715333875,0.035653657539431505,14.699999809265137,-0.1700680294175444,0.3750333906983611
+2021-11-03,12.180000305175781,12.279999732971191,12.010000228881836,12.09000015258789,12.09000015258789,268400,0.0,0.0,False,-0.009016365442375496,-0.009057258857504264,0.02631582569132318,14.699999809265137,-0.17755099935662666,0.37493935148751867
+2021-11-04,12.100000381469727,12.260000228881836,11.970000267028809,12.109999656677246,12.109999656677246,998700,0.0,0.0,False,0.0016542186796477676,0.0016528519669479144,0.028013576501399795,14.699999809265137,-0.17619048885670474,0.3749408932178618
+2021-11-05,12.210000038146973,12.420000076293945,12.130000114440918,12.25,12.25,454200,0.0,0.0,False,0.011560722319720274,0.011494407776086747,0.03989815600023494,14.699999809265137,-0.1666666558540325,0.375072607899996
+2021-11-08,12.175000190734863,12.510000228881836,12.175000190734863,12.300000190734863,12.300000190734863,337700,0.0,0.0,False,0.004081648223254186,0.004073340894535194,0.0441426544610386,14.699999809265137,-0.16326528229052073,0.3750756939528398
+2021-11-09,12.270000457763672,12.270000457763672,11.890000343322754,12.0,12.0,313700,0.0,0.0,False,-0.02439025903112113,-0.02469262809727078,0.01867574465329147,14.699999809265137,-0.183673458795787,0.3758482382193416
+2021-11-10,11.930000305175781,12.0600004196167,11.600000381469727,11.640000343322754,11.640000343322754,284400,0.0,0.0,False,-0.029999971389770508,-0.03045917798962703,-0.011884498541760435,14.699999809265137,-0.20816323167662365,0.3770793706038278
+2021-11-11,11.5,12.489999771118164,11.3100004196167,12.470000267028809,12.470000267028809,488700,0.0,0.0,False,0.07130583326676465,0.06887830930726921,0.05857390065352641,14.699999809265137,-0.15170065110006337,0.38336860956619423
+2021-11-12,12.369999885559082,12.680000305175781,12.350000381469727,12.520000457763672,12.520000457763672,361800,0.0,0.0,False,0.0040096383050660656,0.004001621128902944,0.06281839911433007,14.699999809265137,-0.14829927753655148,0.38336342086767733
+2021-11-15,12.680000305175781,12.979999542236328,12.470000267028809,12.880000114440918,12.880000114440918,898800,0.0,0.0,False,0.028753965136958826,0.028348327326826482,0.09337864230938187,14.699999809265137,-0.12380950465571483,0.3842631299410764
+2021-11-16,12.770000457763672,13.390000343322754,12.770000457763672,13.180000305175781,13.180000305175781,468400,0.0,0.0,False,0.023291940067493133,0.023024822667448763,0.118845552117129,14.699999809265137,-0.10340132815044856,0.38478488314958814
+2021-11-17,13.239999771118164,13.329999923706055,12.960000038146973,13.09000015258789,13.09000015258789,404000,0.0,0.0,False,-0.006828539491956387,-0.006851960650183313,0.1112054710790975,14.699999809265137,-0.1095237875896089,0.38485740046116407
+2021-11-18,13.010000228881836,13.140000343322754,12.859999656677246,13.039999961853027,13.039999961853027,264200,0.0,0.0,False,-0.003819724228572907,-0.0038270380055118467,0.10696097261829385,14.699999809265137,-0.11292516115312068,0.38484428767249634
+2021-11-19,13.100000381469727,13.175000190734863,12.9399995803833,12.989999771118164,12.989999771118164,310200,0.0,0.0,False,-0.0038343704663444944,-0.0038417405104662844,0.10271647415749019,14.699999809265137,-0.11632653471663257,0.38479832531545516
+2021-11-22,12.960000038146973,13.0,12.619999885559082,12.699999809265137,12.699999809265137,446500,0.0,0.0,False,-0.02232486273770462,-0.022577834616606916,0.07809848023331867,14.699999809265137,-0.13605442353403552,0.3854904705536573
+2021-11-23,12.680000305175781,12.920000076293945,12.100000381469727,12.25,12.25,387200,0.0,0.0,False,-0.035433056379799655,-0.03607604145531629,0.03989815600023516,14.699999809265137,-0.1666666558540325,0.3871721875376091
+2021-11-24,12.170000076293945,12.710000038146973,12.010000228881836,12.649999618530273,12.649999618530273,478400,0.0,0.0,False,0.03265303008410392,0.03213124802708315,0.07385398177251501,14.699999809265137,-0.1394557970975473,0.38843411497445374
+2021-11-26,12.460000038146973,12.710000038146973,12.350000381469727,12.449999809265137,12.449999809265137,799400,0.0,0.0,False,-0.015810262078756798,-0.015936577427172048,0.056876068886374975,14.699999809265137,-0.1530612264757899,0.38436886119334984
+2021-11-29,12.5600004196167,12.979999542236328,12.470000267028809,12.899999618530273,12.899999618530273,527100,0.0,0.0,False,0.03614456354692086,0.03550667420568217,0.09507639311945848,14.699999809265137,-0.12244899415579291,0.3860041092560416
+2021-11-30,13.0600004196167,13.460000038146973,12.770000457763672,12.850000381469727,12.850000381469727,1059200,0.0,0.0,False,-0.003875909964270452,-0.003883440768740925,0.09083197561572942,14.699999809265137,-0.12585030284350007,0.38292240643866543
+2021-12-01,12.930000305175781,13.239999771118164,12.289999961853027,12.289999961853027,12.289999961853027,937900,0.0,0.0,False,-0.043579797898235406,-0.0445579205535483,0.04329373857746299,14.699999809265137,-0.16394556997838405,0.38542887395461894
+2021-12-02,12.199999809265137,12.739999771118164,12.15999984741211,12.65999984741211,12.65999984741211,792600,0.0,0.0,False,0.030105767836251074,0.029661484189234005,0.07470289765609062,14.699999809265137,-0.13877550940968397,0.385296922031229
+2021-12-03,12.640000343322754,12.640000343322754,11.579999923706055,11.729999542236328,11.729999542236328,1121200,0.0,0.0,False,-0.0734597406307147,-0.07629778102292671,-0.004244498460803325,14.699999809265137,-0.20204083711326803,0.3923077576176419
+2021-12-06,11.760000228881836,11.760000228881836,11.15999984741211,11.550000190734863,11.550000190734863,1231100,0.0,0.0,False,-0.01534521385557941,-0.015464170158703997,-0.019524579579792034,14.699999809265137,-0.214285691115784,0.3924705299905483
+2021-12-07,11.8100004196167,12.609999656677246,11.8100004196167,12.180000305175781,12.180000305175781,1001400,0.0,0.0,False,0.05454546355300405,0.05310983385559015,0.03395590672935467,14.699999809265137,-0.17142853991746632,0.395321376575262
+2021-12-08,12.210000038146973,12.21399974822998,11.760000228881836,12.100000381469727,12.100000381469727,960800,0.0,0.0,False,-0.006568138070740415,-0.006589803208114941,0.027164741574898565,14.699999809265137,-0.17687071166876334,0.395152826200431
+2021-12-09,12.09000015258789,12.270000457763672,11.65999984741211,11.819999694824219,11.819999694824219,535800,0.0,0.0,False,-0.023140551885792338,-0.02341249796976075,0.0033955825772280512,14.699999809265137,-0.1959183776741077,0.39088287785701903
+2021-12-10,11.9399995803833,12.0600004196167,11.569999694824219,11.779999732971191,11.779999732971191,335200,0.0,0.0,False,-0.0033840916147013234,-0.0033898306038977147,0.0,14.699999809265137,-0.19863946354975626,0.3903123453705278
+2021-12-13,11.770000457763672,11.970000267028809,11.449999809265137,11.619999885559082,11.619999885559082,609600,0.0,0.0,False,-0.013582330308911983,-0.013675413980310943,-0.013582330308911983,14.699999809265137,-0.2095238070523503,0.39047325310872444
+2021-12-14,10.944999694824219,11.220000267028809,10.800000190734863,11.149999618530273,11.149999618530273,897600,0.0,0.0,False,-0.040447527681382156,-0.04128827788155345,-0.0534804863091467,14.699999809265137,-0.24149661474807393,0.3924611736714997
+2021-12-15,11.149999618530273,11.520000457763672,10.899999618530273,11.229999542236328,11.229999542236328,1272700,0.0,0.0,False,0.007174881295341162,0.007149264294184307,-0.04668932115469082,14.699999809265137,-0.23605444299677691,0.391830722547577
+2021-12-16,11.319999694824219,11.359999656677246,10.725000381469727,11.0,11.0,1487200,0.0,0.0,False,-0.02048081492535181,-0.020693455189409446,-0.06621390073448308,14.699999809265137,-0.25170067056280476,0.3922953183234573
+2021-12-17,10.869999885559082,11.350000381469727,10.579999923706055,11.199999809265137,11.199999809265137,1253200,0.0,0.0,False,0.018181800842285156,0.018018488472779662,-0.049235987848343155,14.699999809265137,-0.23809524118456216,0.38956776316062686
+2021-12-20,11.069999694824219,11.1899995803833,10.84000015258789,11.0600004196167,11.0600004196167,986300,0.0,0.0,False,-0.012499945717197591,-0.01257872723693514,-0.06112048639010381,14.699999809265137,-0.24761900931142966,0.3897100451439553
+2021-12-21,11.119999885559082,11.420000076293945,11.069999694824219,11.319999694824219,11.319999694824219,1005400,0.0,0.0,False,0.023508071007517284,0.02323601178183023,-0.03904924011665911,14.699999809265137,-0.22993198355761657,0.3893189521674214
+2021-12-22,11.289999961853027,11.539999961853027,11.109999656677246,11.329999923706055,11.329999923706055,894100,0.0,0.0,False,0.0008834124692078671,0.000883022490070546,-0.038200324233083394,14.699999809265137,-0.22925169586975325,0.3890517644963703
+2021-12-23,11.300000190734863,11.5600004196167,11.140000343322754,11.550000190734863,11.550000190734863,382500,0.0,0.0,False,0.019417499427206275,0.019231385175527773,-0.019524579579792145,14.699999809265137,-0.214285691115784,0.3890057269179663
+2021-12-27,11.529999732971191,11.529999732971191,11.329999923706055,11.5,11.5,300000,0.0,0.0,False,-0.004329020771356551,-0.004338418112439012,-0.023769078040595804,14.699999809265137,-0.21768706467929588,0.38769367990557535
+2021-12-28,11.5,11.5,11.260000228881836,11.399999618530273,11.399999618530273,326400,0.0,0.0,False,-0.008695685345193604,-0.008733713431011871,-0.03225807496220301,14.699999809265137,-0.22448981180631955,0.3877806019529357
+2021-12-29,11.399999618530273,11.510000228881836,11.260000228881836,11.399999618530273,11.399999618530273,180600,0.0,0.0,False,0.0,0.0,-0.03225807496220301,14.699999809265137,-0.22448981180631955,0.3873892006722596
+2021-12-30,11.40999984741211,11.850000381469727,11.350000381469727,11.670000076293945,11.670000076293945,240200,0.0,0.0,False,0.023684251473552242,0.023408130897885123,-0.009337831848108324,14.699999809265137,-0.20612243348883852,0.3868349730515934
+2021-12-31,11.649999618530273,11.779999732971191,11.369999885559082,11.390000343322754,11.390000343322754,246000,0.0,0.0,False,-0.023993121777263204,-0.024285645234515613,-0.03310690988870424,14.699999809265137,-0.22517003461837815,0.3875597230889289
+2022-01-03,11.359999656677246,11.425000190734863,11.130000114440918,11.369999885559082,11.369999885559082,848400,0.0,0.0,False,-0.001755966388130692,-0.0017575099042817885,-0.03480474165585545,14.699999809265137,-0.22653060999410468,0.38756093913944545
+2022-01-04,11.3100004196167,11.329999923706055,10.930000305175781,11.239999771118164,11.239999771118164,685200,0.0,0.0,False,-0.011433607365821552,-0.011499473594888236,-0.0458404052711151,14.699999809265137,-0.2353741553089136,0.3877113415251439
+2022-01-05,11.180000305175781,11.180000305175781,10.574999809265137,10.609999656677246,10.609999656677246,481700,0.0,0.0,False,-0.05604983338698455,-0.057681903834913104,-0.0993208915802618,14.699999809265137,-0.2782313065072314,0.39168860682519085
+2022-01-06,10.489999771118164,10.59000015258789,9.949999809265137,10.460000038146973,10.460000038146973,598700,0.0,0.0,False,-0.014137570535723176,-0.014238457983764033,-0.11205430600559807,14.699999809265137,-0.2884353623219621,0.38996270140433176
+2022-01-07,10.460000038146973,10.550000190734863,10.0600004196167,10.220000267028809,10.220000267028809,349700,0.0,0.0,False,-0.02294452870391006,-0.0232118513800934,-0.13242780146896593,14.699999809265137,-0.30476187757585327,0.3902398688981024
+2022-01-10,10.039999961853027,10.399999618530273,9.630000114440918,10.34000015258789,10.34000015258789,734600,0.0,0.0,False,0.011741671470031134,0.011673272933710918,-0.12224105373728189,14.699999809265137,-0.2965986199489077,0.3903245273929539
+2022-01-11,10.279999732971191,10.65999984741211,10.25,10.5,10.5,245100,0.0,0.0,False,0.015473872828915214,0.015355373326145297,-0.10865872342837002,14.699999809265137,-0.28571427644631364,0.3886540678547561
+2022-01-12,10.640000343322754,10.760000228881836,10.369999885559082,10.520000457763672,10.520000457763672,396800,0.0,0.0,False,0.0019048055013020093,0.0019029936597421166,-0.1069608916612188,14.699999809265137,-0.284353701070587,0.38793117216730977
+2022-01-13,10.569999694824219,10.579999923706055,10.289999961853027,10.430000305175781,10.430000305175781,908200,0.0,0.0,False,-0.008555147212134462,-0.008591952551116243,-0.1146009726992504,14.699999809265137,-0.29047616050974734,0.3878928785978766
+2022-01-14,10.300000190734863,10.6899995803833,10.220000267028809,10.640000343322754,10.640000343322754,1643300,0.0,0.0,False,0.020134231256231372,0.019934217908570365,-0.09677414392953476,14.699999809265137,-0.2761904434436414,0.38843882905227395
+2022-01-18,10.479999542236328,10.5,10.180000305175781,10.300000190734863,10.300000190734863,818100,0.0,0.0,False,-0.03195490052791783,-0.03247660242713607,-0.12563663631450994,14.699999809265137,-0.29931970582455625,0.38966051620743514
+2022-01-19,10.369999885559082,10.510000228881836,10.119999885559082,10.239999771118164,10.239999771118164,607000,0.0,0.0,False,-0.005825283350059718,-0.0058423164939181696,-0.1307300506588892,14.699999809265137,-0.30340136707593135,0.3896863712994054
+2022-01-20,10.390000343322754,10.680000305175781,10.319999694824219,10.359999656677246,10.359999656677246,403100,0.0,0.0,False,0.011718739086063357,0.011650606432454826,-0.12054330292720516,14.699999809265137,-0.29523810944898576,0.38904611022309626
+2022-01-21,10.3100004196167,10.359999656677246,10.104999542236328,10.170000076293945,10.170000076293945,977000,0.0,0.0,False,-0.01833972844399101,-0.018509986129743073,-0.13667229992976948,14.699999809265137,-0.30816325113936505,0.3894232586206008
+2022-01-24,9.979999542236328,10.699999809265137,9.84000015258789,10.649999618530273,10.649999618530273,662400,0.0,0.0,False,0.047197594752746985,0.04611763877434834,-0.09592530900303364,14.25,-0.2526316057171738,0.3921297437216023
+2022-01-25,10.539999961853027,10.699999809265137,10.21500015258789,10.239999771118164,10.239999771118164,940000,0.0,0.0,False,-0.03849763963359565,-0.03925825907706015,-0.1307300506588892,13.850000381469727,-0.2606498563842262,0.392806817524101
+2022-01-26,10.4399995803833,10.5600004196167,9.949999809265137,10.149999618530273,10.149999618530273,1135800,0.0,0.0,False,-0.008789077597612382,-0.00882792935504834,-0.1383701316969208,13.850000381469727,-0.26714806216827114,0.38551127299000215
+2022-01-27,10.029999732971191,10.420000076293945,9.9399995803833,10.050000190734863,10.050000190734863,2340900,0.0,0.0,False,-0.009852160744208027,-0.009901014420893427,-0.14685904766145352,13.850000381469727,-0.2743682372614936,0.38251383809206085
+2022-01-28,10.149999618530273,10.15999984741211,9.65999984741211,9.970000267028809,9.970000267028809,1408800,0.0,0.0,False,-0.0079601912624645,-0.007992042726700737,-0.15365021281590951,13.850000381469727,-0.2801444048790115,0.38192730221245885
+2022-01-31,9.989999771118164,10.710000038146973,9.869999885559082,10.65999984741211,10.65999984741211,876900,0.0,0.0,False,0.06920757892706964,0.06691779366666027,-0.09507639311945804,13.850000381469727,-0.230324941963583,0.38753710142870923
+2022-02-01,10.619999885559082,10.829999923706055,10.34000015258789,10.350000381469727,10.350000381469727,1028100,0.0,0.0,False,-0.029080625739187016,-0.02951184785528148,-0.12139213785370628,13.279999732971191,-0.22063248572414873,0.38853820289938107
+2022-02-02,10.260000228881836,10.359999656677246,9.880000114440918,9.920000076293945,9.920000076293945,691600,0.0,0.0,False,-0.0415459216741324,-0.04243362758065256,-0.15789471127671317,13.279999732971191,-0.2530120274276164,0.3870037051725753
+2022-02-03,9.75,10.100000381469727,9.710000038146973,9.90999984741211,9.90999984741211,1122800,0.0,0.0,False,-0.0010080875811416812,-0.0010085960431722015,-0.1587436271602889,13.180000305175781,-0.24810321563342785,0.3867280123089202
+2022-02-04,9.880000114440918,10.180000305175781,9.699999809265137,10.029999732971191,10.029999732971191,1066200,0.0,0.0,False,0.012108969465869146,0.012036242406300742,-0.14855687942860496,13.180000305175781,-0.23899852043004777,0.3810617339267881
+2022-02-07,10.109999656677246,10.350000381469727,9.970000267028809,10.210000038146973,10.210000038146973,492600,0.0,0.0,False,0.017946192419534546,0.017787060561978485,-0.13327671735254176,13.180000305175781,-0.22534144144613488,0.3810376414942027
+2022-02-08,10.140000343322754,10.1899995803833,9.970000267028809,10.109999656677246,10.109999656677246,596400,0.0,0.0,False,-0.009794356620578037,-0.009842636839160406,-0.14176571427414908,13.180000305175781,-0.23292872362779438,0.37953185219101254
+2022-02-09,10.289999961853027,10.550000190734863,10.140000343322754,10.470000267028809,10.470000267028809,823300,0.0,0.0,False,0.03560837018563068,0.034989051312979254,-0.11120539012202268,13.180000305175781,-0.2056145656599686,0.3807081504065803
+2022-02-10,10.279999732971191,10.729999542236328,10.199999809265137,10.520000457763672,10.520000457763672,1037700,0.0,0.0,False,0.004775567283634041,0.004764200436590435,-0.10696089166121914,13.180000305175781,-0.20182092456913892,0.3806015922308663
+2022-02-11,10.460000038146973,10.489999771118164,10.020000457763672,10.09000015258789,10.09000015258789,480300,0.0,0.0,False,-0.040874551945332294,-0.041733401335017455,-0.14346346508422592,13.180000305175781,-0.23444613664951497,0.3827608024639259
+2022-02-14,10.020000457763672,10.460000038146973,9.970000267028809,10.220000267028809,10.220000267028809,724400,0.0,0.0,False,0.012884054754704444,0.012801761415419183,-0.13242780146896627,13.180000305175781,-0.2245826987564319,0.3824017540244331
+2022-02-15,10.380000114440918,10.569999694824219,10.220000267028809,10.5600004196167,10.5600004196167,758700,0.0,0.0,False,0.0332681158223429,0.0327267071109229,-0.1035653090839912,13.180000305175781,-0.19878602616801222,0.38352457912552396
+2022-02-16,10.5,10.550000190734863,10.390000343322754,10.4399995803833,10.4399995803833,685200,0.0,0.0,False,-0.01136371538494263,-0.01142877575322309,-0.11375213777274973,13.180000305175781,-0.20789079372907782,0.38348972704729933
+2022-02-17,10.399999618530273,10.399999618530273,10.109999656677246,10.1899995803833,10.1899995803833,609500,0.0,0.0,False,-0.02394636111573689,-0.024237736205952754,-0.1349745491196933,13.180000305175781,-0.22685892682554099,0.38421287074404914
+2022-02-18,10.149999618530273,10.3100004196167,10.069999694824219,10.09000015258789,10.09000015258789,623100,0.0,0.0,False,-0.009813486939481142,-0.009861956567166286,-0.14346346508422603,13.180000305175781,-0.23444613664951497,0.38424494999273257
+2022-02-22,9.920000076293945,10.279999732971191,9.920000076293945,10.149999618530273,10.149999618530273,733000,0.0,0.0,False,0.005946428645691837,0.005928818416369049,-0.13837013169692125,13.180000305175781,-0.22989382522666768,0.3821444850045023
+2022-02-23,10.239999771118164,10.329999923706055,9.930000305175781,9.930000305175781,9.930000305175781,625600,0.0,0.0,False,-0.021674810012096146,-0.0219131591147835,-0.1570457953931379,13.180000305175781,-0.24658573025402175,0.3825559366148834
+2022-02-24,9.699999809265137,10.479999542236328,9.680000305175781,10.460000038146973,10.460000038146973,1043800,0.0,0.0,False,0.053373586775716575,0.05199795349392714,-0.1120543060055984,13.180000305175781,-0.2063733083496717,0.38625897687965804
+2022-02-25,10.479999542236328,10.59000015258789,10.279999732971191,10.460000038146973,10.460000038146973,468600,0.0,0.0,False,0.0,0.0,-0.1120543060055984,13.180000305175781,-0.2063733083496717,0.3830408976028907
+2022-02-28,10.369999885559082,10.869999885559082,10.369999885559082,10.859999656677246,10.859999656677246,1315300,0.0,0.0,False,0.03824088117318358,0.03752782060856075,-0.07809848023331845,13.180000305175781,-0.17602432433840476,0.383168977451845
+2022-03-01,10.819999694824219,11.0600004196167,10.470000267028809,10.510000228881836,10.510000228881836,1069300,0.0,0.0,False,-0.032228309287304024,-0.03275907622588649,-0.10780980754479463,13.180000305175781,-0.2025796672588419,0.3842586767236741
+2022-03-02,10.6899995803833,11.125,10.600000381469727,11.0,11.0,1759500,0.0,0.0,False,0.046622241717143575,0.04556806613198137,-0.06621390073448319,13.180000305175781,-0.16540214375561857,0.38522471241998557
+2022-03-03,11.0,11.170000076293945,10.619999885559082,10.760000228881836,10.760000228881836,1240400,0.0,0.0,False,-0.021818161010742188,-0.022059696793186322,-0.08658739619785116,13.180000305175781,-0.18361153416237874,0.38586385551413693
+2022-03-04,10.770000457763672,10.8100004196167,10.420000076293945,10.6899995803833,10.6899995803833,975600,0.0,0.0,False,-0.0065056363391741145,-0.0065268902214303415,-0.09252972642580604,13.180000305175781,-0.18892266063261454,0.3845665028188385
+2022-03-07,10.739999771118164,11.520000457763672,10.739999771118164,10.770000457763672,10.770000457763672,2936200,0.0,0.0,False,0.0074837119289674625,0.007455847888133142,-0.08573848031427544,13.180000305175781,-0.18285279147267575,0.3846188888369722
+2022-03-08,10.699999809265137,11.0600004196167,10.600000381469727,10.850000381469727,10.850000381469727,1476300,0.0,0.0,False,0.007428033454574878,0.007400581473081144,-0.07894731515981945,13.180000305175781,-0.17678299467042236,0.38425060331385663
+2022-03-09,11.0,11.420000076293945,11.0,11.140000343322754,11.140000343322754,1376400,0.0,0.0,False,0.02672810614350829,0.026377150173088153,-0.05432932123564782,13.180000305175781,-0.15477996317283238,0.38407969182486484
+2022-03-10,11.029999732971191,11.3100004196167,10.9399995803833,11.239999771118164,11.239999771118164,1006100,0.0,0.0,False,0.008976609040712402,0.008936558784336007,-0.0458404052711151,13.180000305175781,-0.1471927533488584,0.3840245540893046
+2022-03-11,11.260000228881836,11.489999771118164,10.670000076293945,10.760000228881836,10.760000228881836,1370700,0.0,0.0,False,-0.04270458647781428,-0.04364324809720794,-0.08658739619785094,13.180000305175781,-0.18361153416237874,0.38641702050165594
+2022-03-14,10.710000038146973,11.194999694824219,10.149999618530273,10.180000305175781,10.180000305175781,2427900,0.0,0.0,False,-0.05390333748778442,-0.055410534904833456,-0.1358233840461941,13.180000305175781,-0.22761759715755858,0.3901401066013444
+2022-03-15,10.15999984741211,10.220000267028809,9.779999732971191,9.960000038146973,9.960000038146973,1487200,0.0,0.0,False,-0.02161102754750943,-0.02184796567382659,-0.15449912869948523,13.180000305175781,-0.24430957454259816,0.3905897574693046
+2022-03-16,10.029999732971191,10.4399995803833,9.880000114440918,10.270000457763672,10.270000457763672,2303500,0.0,0.0,False,0.03112454000295095,0.030649993086840518,-0.1281833030081625,13.180000305175781,-0.2207890576656022,0.3918326445216588
+2022-03-17,10.220000267028809,10.369999885559082,10.180000305175781,10.34000015258789,10.34000015258789,2141700,0.0,0.0,False,0.006815938822213097,0.0067928153239674586,-0.12224105373728222,13.180000305175781,-0.2154780035530518,0.3910661686639473
+2022-03-18,10.319999694824219,10.850000381469727,10.220000267028809,10.739999771118164,10.739999771118164,3422800,0.0,0.0,False,0.038684682072288146,0.03795518393222815,-0.08828522796500238,13.180000305175781,-0.18512901954178484,0.3927037477730603
+2022-03-21,10.699999809265137,10.859999656677246,10.279999732971191,10.300000190734863,10.300000190734863,2760200,0.0,0.0,False,-0.0409683044469461,-0.04183115401602265,-0.12563663631451027,13.180000305175781,-0.2185129019541785,0.3948272906242368
+2022-03-22,10.25,10.789999961853027,10.229999542236328,10.710000038146973,10.710000038146973,3276400,0.0,0.0,False,0.03980580969123815,0.03903397426792835,-0.09083189465865482,13.180000305175781,-0.18740517525320843,0.396762612582905
+2022-03-23,10.600000381469727,10.84000015258789,10.449999809265137,10.579999923706055,10.579999923706055,727300,0.0,0.0,False,-0.012138199250969373,-0.012212468802460845,-0.10186755827391436,13.180000305175781,-0.19726861314629163,0.39560425818903144
+2022-03-24,10.5600004196167,10.739999771118164,10.510000228881836,10.729999542236328,10.729999542236328,479000,0.0,0.0,False,0.01417765780831215,0.014078094761562429,-0.0891341438485781,13.180000305175781,-0.18588776223148784,0.3958341565172298
+2022-03-25,10.699999809265137,10.800000190734863,10.520000457763672,10.739999771118164,10.739999771118164,695700,0.0,0.0,False,0.0009319878199876008,0.0009315537889927647,-0.08828522796500238,13.180000305175781,-0.18512901954178484,0.3956992627105952
+2022-03-28,10.720000267028809,10.949999809265137,10.640000343322754,10.920000076293945,10.920000076293945,685300,0.0,0.0,False,0.016759805308360853,0.01662090953382343,-0.07300506588893918,13.180000305175781,-0.17147194055787196,0.39570256252857916
+2022-03-29,10.930000305175781,11.149999618530273,10.914999961853027,11.079999923706055,11.079999923706055,875800,0.0,0.0,False,0.014652000576396595,0.014545697130018636,-0.0594227355800272,13.180000305175781,-0.15933234695336518,0.39594798860711894
+2022-03-30,11.050000190734863,11.180000305175781,10.960000038146973,11.050000190734863,11.050000190734863,552400,0.0,0.0,False,-0.0027075571460073444,-0.002711229208567294,-0.06196940227367953,13.180000305175781,-0.16160850266478888,0.39593904803966506
+2022-03-31,11.069999694824219,11.220000267028809,11.0,11.039999961853027,11.039999961853027,439200,0.0,0.0,False,-0.0009049980732327434,-0.000905407831227805,-0.06281831815725525,13.180000305175781,-0.16236724535449187,0.39585591640614615
+2022-04-01,11.010000228881836,11.414999961853027,11.010000228881836,11.270000457763672,11.270000457763672,546100,0.0,0.0,False,0.020833378324762286,0.020619331275971237,-0.04329365762038839,13.180000305175781,-0.1449165252797493,0.39630035722265156
+2022-04-04,11.34000015258789,11.539999961853027,11.0,11.029999732971191,11.029999732971191,529800,0.0,0.0,False,-0.021295538158310312,-0.021525559613488735,-0.06366723404083086,13.180000305175781,-0.16312598804419487,0.39686157799991845
+2022-04-05,11.0,11.09000015258789,10.710000038146973,10.739999771118164,10.739999771118164,372500,0.0,0.0,False,-0.026291928275043452,-0.02664374128652947,-0.08828522796500238,13.180000305175781,-0.18512901954178484,0.3977645181780752
+2022-04-06,10.630000114440918,10.819999694824219,10.414999961853027,10.6899995803833,10.6899995803833,695700,0.0,0.0,False,-0.004655511340821761,-0.004666381985806626,-0.09252972642580604,13.180000305175781,-0.18892266063261454,0.3977736614513216
+2022-04-07,9.760000228881836,9.899999618530273,9.569999694824219,9.6899995803833,9.6899995803833,12026600,0.0,0.0,False,-0.09354537317616474,-0.09821430318517695,-0.17741937181358036,13.180000305175781,-0.26479519301846743,0.40873552525041273
+2022-04-08,9.569999694824219,9.760000228881836,9.569999694824219,9.710000038146973,9.710000038146973,2311400,0.0,0.0,False,0.002064030818346163,0.002061903633284065,-0.17572154004642904,13.180000305175781,-0.26327770763906133,0.408566445847656
+2022-04-11,9.640000343322754,9.807999610900879,9.569999694824219,9.640000343322754,9.640000343322754,1757700,0.0,0.0,False,-0.0072090313644919135,-0.007235141995013874,-0.18166378931730942,13.180000305175781,-0.2685887617516117,0.40860465047224054
+2022-04-12,9.699999809265137,9.819999694824219,9.635000228881836,9.649999618530273,9.649999618530273,1160000,0.0,0.0,False,0.0010372691754565455,0.0010367315835049602,-0.1808149543908083,13.180000305175781,-0.26783009141959413,0.40858523904695027
+2022-04-13,9.649999618530273,9.829999923706055,9.640000343322754,9.760000228881836,9.760000228881836,1034900,0.0,0.0,False,0.011399027430046171,0.011334548055656375,-0.1714770415856255,13.180000305175781,-0.25948406654823164,0.4087306868439596
+2022-04-14,9.680000305175781,9.739999771118164,9.345000267028809,9.390000343322754,9.390000343322754,1164700,0.0,0.0,False,-0.03790982345104632,-0.038647094093244155,-0.202886200664253,13.180000305175781,-0.2875568948480749,0.4104905885179528
+2022-04-18,9.399999618530273,9.53499984741211,9.180000305175781,9.420000076293945,9.420000076293945,898800,0.0,0.0,False,0.00319485962452859,0.0031897669046521294,-0.20033953397060067,13.180000305175781,-0.2852807391366513,0.41047331463043135
+2022-04-19,9.420000076293945,9.710000038146973,9.350000381469727,9.670000076293945,9.670000076293945,589300,0.0,0.0,False,0.026539277916689308,0.026193220667542774,-0.1791171226236572,13.180000305175781,-0.266312606040188,0.4113228358974822
+2022-04-20,9.729999542236328,9.8100004196167,9.59000015258789,9.609999656677246,9.609999656677246,572600,0.0,0.0,False,-0.006204800325057991,-0.00622413009833169,-0.18421053696803646,13.180000305175781,-0.2708649898207208,0.4113676608603403
+2022-04-21,9.729999542236328,9.770000457763672,9.34000015258789,9.34000015258789,9.34000015258789,796000,0.0,0.0,False,-0.028095683010951333,-0.028497918678843336,-0.20713069912505666,13.180000305175781,-0.2913505359389047,0.41232310851874443
+2022-04-22,9.34000015258789,9.470000267028809,9.229999542236328,9.270000457763672,9.270000457763672,627000,0.0,0.0,False,-0.007494613884435952,-0.0075228396188274736,-0.21307294839593705,13.180000305175781,-0.296661590051455,0.41238614198668033
+2022-04-25,9.170000076293945,9.699999809265137,9.170000076293945,9.699999809265137,9.699999809265137,972800,0.0,0.0,False,0.04638611976996598,0.04534243688699207,-0.17657045593000475,13.180000305175781,-0.2640364503287643,0.41469889663675397
+2022-04-26,9.680000305175781,9.710000038146973,9.364999771118164,9.40999984741211,9.40999984741211,629900,0.0,0.0,False,-0.029896903871691638,-0.030352928464164593,-0.20118844985417628,13.180000305175781,-0.2860394818263543,0.4157805672813892
+2022-04-27,9.449999809265137,9.640000343322754,9.1899995803833,9.199999809265137,9.199999809265137,816300,0.0,0.0,False,-0.022316688794073225,-0.022569474058840286,-0.2190152786238918,13.180000305175781,-0.3019727165216908,0.4162438599661155
+2022-04-28,9.180000305175781,9.579999923706055,9.180000305175781,9.550000190734863,9.550000190734863,852500,0.0,0.0,False,0.03804352051369042,0.03733771114193158,-0.18930387035534102,13.180000305175781,-0.2754173012435681,0.41797716327503304
+2022-04-29,9.529999732971191,9.710000038146973,9.220000267028809,9.229999542236328,9.229999542236328,1234800,0.0,0.0,False,-0.03350792063951902,-0.034082175545313516,-0.21646861193023947,13.180000305175781,-0.2996965608102672,0.41931241835180044
+2022-05-02,9.260000228881836,9.369999885559082,9.109999656677246,9.34000015258789,9.34000015258789,740100,0.0,0.0,False,0.011917726522975514,0.011847269658222121,-0.20713069912505666,13.180000305175781,-0.2913505359389047,0.4194793676402868
+2022-05-03,9.380000114440918,9.420000076293945,9.050000190734863,9.15999984741211,9.15999984741211,767400,0.0,0.0,False,-0.019271980967356606,-0.01946010654981232,-0.22241086120111986,13.180000305175781,-0.30500761492281747,0.41989131879668457
+2022-05-04,9.130000114440918,9.319999694824219,8.8100004196167,9.300000190734863,9.300000190734863,1588500,0.0,0.0,False,0.01528388053000973,0.015168258640363043,-0.2105262817022846,13.180000305175781,-0.2943854343400314,0.42011716189322723
+2022-05-05,9.199999809265137,9.201000213623047,8.619999885559082,8.789999961853027,8.789999961853027,1182000,0.0,0.0,False,-0.054838733163675046,-0.0563997133110644,-0.25382002027974737,13.180000305175781,-0.33308044322266084,0.4235944157250618
+2022-05-06,8.829999923706055,9.289999961853027,8.619999885559082,9.170000076293945,9.170000076293945,1238700,0.0,0.0,False,0.04323095746189409,0.04232258723105321,-0.22156194531754414,13.180000305175781,-0.3042488722331145,0.425812185856703
+2022-05-09,9.050000190734863,9.074999809265137,8.430000305175781,8.449999809265137,8.449999809265137,1086000,0.0,0.0,False,-0.0785169314109534,-0.08177087579141487,-0.28268251266472255,13.180000305175781,-0.3588771158110805,0.43295831633564913
+2022-05-10,8.579999923706055,8.649999618530273,7.78000020980835,7.829999923706055,7.829999923706055,1728300,0.0,0.0,False,-0.07337276917796776,-0.07620391853799631,-0.33531408309029365,13.180000305175781,-0.40591807720738693,0.43765366653244886
+2022-05-11,7.75,7.929999828338623,7.510000228881836,7.550000190734863,7.550000190734863,1182400,0.0,0.0,False,-0.03575986407400411,-0.03641491173508393,-0.35908316113088956,13.180000305175781,-0.4271623660152738,0.4390435393900522
+2022-05-12,7.449999809265137,7.800000190734863,7.409999847412109,7.650000095367432,7.650000095367432,804100,0.0,0.0,False,0.013245020146527287,0.013158071780946478,-0.35059420468781965,13.180000305175781,-0.4195751200124571,0.4392621885116707
+2022-05-13,7.800000190734863,8.420000076293945,7.800000190734863,8.380000114440918,8.380000114440918,1420200,0.0,0.0,False,0.0954248379049758,0.09114226784565041,-0.28862476193560294,13.180000305175781,-0.3641881699236308,0.44964878508850226
+2022-05-16,8.3100004196167,8.600000381469727,8.229999542236328,8.300000190734863,8.300000190734863,984800,0.0,0.0,False,-0.009546530144813992,-0.009592390367769748,-0.2954159270900589,13.180000305175781,-0.3702579667258842,0.4497288692497603
+2022-05-17,8.479999542236328,8.569999694824219,8.1850004196167,8.510000228881836,8.510000228881836,728000,0.0,0.0,False,0.025301208833873545,0.02498643169825936,-0.2775890983203433,13.180000305175781,-0.3543247320305477,0.45045713834534257
+2022-05-18,8.380000114440918,8.510000228881836,8.220000267028809,8.3100004196167,8.3100004196167,701600,0.0,0.0,False,-0.0235017395870758,-0.023782310118168705,-0.2945670112064832,13.180000305175781,-0.3694992240361812,0.45104693165528337
+2022-05-19,8.369999885559082,8.71500015258789,8.369999885559082,8.5600004196167,8.5600004196167,812100,0.0,0.0,False,0.030084234341293925,0.029640579811545373,-0.2733445998595396,13.180000305175781,-0.3505310909397179,0.45206605315214515
+2022-05-20,8.680000305175781,8.755000114440918,8.390000343322754,8.720000267028809,8.720000267028809,1090900,0.0,0.0,False,0.01869157004308586,0.018519029369165677,-0.25976226955062764,13.180000305175781,-0.3383914973352111,0.4524407535109842
+2022-05-23,8.720000267028809,8.755000114440918,8.4399995803833,8.609999656677246,8.609999656677246,1248900,0.0,0.0,False,-0.012614748507231766,-0.01269498997870323,-0.26910018235581046,13.180000305175781,-0.3467375222065736,0.4526124003427496
+2022-05-24,8.529999732971191,8.609999656677246,8.279999732971191,8.40999984741211,8.40999984741211,2217800,0.0,0.0,False,-0.023228782490140154,-0.023502822723523376,-0.2860780952419505,13.180000305175781,-0.3619120142122072,0.45316838689508676
+2022-05-25,8.399999618530273,8.699999809265137,8.399999618530273,8.649999618530273,8.649999618530273,777500,0.0,0.0,False,0.028537428712560153,0.028137821002009646,-0.2657045997785825,13.180000305175781,-0.3437026238054469,0.4540830461558992
+2022-05-26,8.569999694824219,8.875,8.569999694824219,8.779999732971191,8.779999732971191,577400,0.0,0.0,False,0.015028915627051331,0.014917100390480298,-0.254668936163323,13.180000305175781,-0.33383918591236383,0.454336250744237
+2022-05-27,8.869999885559082,9.149999618530273,8.84000015258789,9.079999923706055,9.079999923706055,527500,0.0,0.0,False,0.0341685876832416,0.033597806977064194,-0.22920202635557574,13.180000305175781,-0.31107741172507086,0.455608747039929
+2022-05-31,9.069999694824219,9.069999694824219,8.779999732971191,8.949999809265137,8.949999809265137,2545300,0.0,0.0,False,-0.014317193340664391,-0.014420673235179088,-0.24023768997083528,13.180000305175781,-0.32094084961815406,0.45581730346195265
+2022-06-01,8.970000267028809,9.220000267028809,8.911999702453613,9.119999885559082,9.119999885559082,998500,0.0,0.0,False,0.018994422337077488,0.01881628056228777,-0.2258064437783477,13.180000305175781,-0.30804251332394417,0.45617315470947467
+2022-06-02,9.109999656677246,9.5,9.109999656677246,9.470000267028809,9.470000267028809,719300,0.0,0.0,False,0.03837723529184789,0.03765914385743269,-0.1960950355097969,13.180000305175781,-0.2814870980458215,0.457740863436212
+2022-06-03,9.479999542236328,9.6899995803833,9.390000343322754,9.680000305175781,9.680000305175781,792200,0.0,0.0,False,0.022175293793614603,0.021932997419582476,-0.17826820674008137,13.180000305175781,-0.26555386335048503,0.45826593945786265
+2022-06-06,9.859999656677246,9.930000305175781,9.3100004196167,9.449999809265137,9.449999809265137,987000,0.0,0.0,False,-0.023760381059870994,-0.02404721149284102,-0.19779286727694811,13.180000305175781,-0.2830045834252276,0.4588963213022839
+2022-06-07,9.380000114440918,9.770000457763672,9.324999809265137,9.770000457763672,9.770000457763672,803900,0.0,0.0,False,0.0338625031700841,0.03330179158663188,-0.17062812570204966,13.180000305175781,-0.25872532385852853,0.4601288860718848
+2022-06-08,9.739999771118164,10.0,9.6850004196167,9.9399995803833,9.9399995803833,958500,0.0,0.0,False,0.01740011408950748,0.017250465544822347,-0.15619696046663667,13.180000305175781,-0.24582705992200415,0.460410988912515
+2022-06-09,9.850000381469727,9.920000076293945,9.4399995803833,9.4399995803833,9.4399995803833,1026600,0.0,0.0,False,-0.050301812988680195,-0.05161104274703533,-0.19864178316052383,13.180000305175781,-0.2837633261149306,0.4631758671981381
+2022-06-10,9.319999694824219,9.40999984741211,8.779999732971191,8.84000015258789,8.84000015258789,1002000,0.0,0.0,False,-0.06355926424427316,-0.06566904179586126,-0.2495755218189436,13.180000305175781,-0.32928680213183104,0.46753829578737777
+2022-06-13,8.59000015258789,8.65999984741211,8.289999961853027,8.319999694824219,8.319999694824219,734700,0.0,0.0,False,-0.05882358017962741,-0.06062467575729042,-0.293718176279982,13.180000305175781,-0.3687405537041636,0.471189818913601
+2022-06-14,8.380000114440918,8.59000015258789,8.239999771118164,8.5600004196167,8.5600004196167,1006500,0.0,0.0,False,0.028846242018708557,0.028438021020956845,-0.2733445998595395,13.180000305175781,-0.3505310909397179,0.4720754395237616
+2022-06-15,8.5600004196167,8.970000267028809,8.5600004196167,8.84000015258789,8.84000015258789,1365100,0.0,0.0,False,0.0327102475754002,0.0321866547363336,-0.2495755218189436,13.180000305175781,-0.32928680213183104,0.4732154770685828
+2022-06-16,8.630000114440918,8.770000457763672,8.270000457763672,8.279999732971191,8.279999732971191,894500,0.0,0.0,False,-0.06334846266408267,-0.06544395776331381,-0.2971137588572099,13.180000305175781,-0.3717754521052903,0.47743006385372294
+2022-06-17,8.329999923706055,8.895000457763672,8.3100004196167,8.850000381469727,8.850000381469727,1141500,0.0,0.0,False,0.0688406602513254,0.0665745659764494,-0.24872660593536788,13.180000305175781,-0.32852805944212804,0.48240856703252666
+2022-06-21,8.930000305175781,9.4399995803833,8.930000305175781,9.239999771118164,9.239999771118164,1553100,0.0,0.0,False,0.04406772574439932,0.04312435875906987,-0.21561969604666364,13.180000305175781,-0.2989378181205641,0.4844193866085374
+2022-06-22,9.100000381469727,9.579999923706055,9.100000381469727,9.289999961853027,9.289999961853027,1789200,0.0,0.0,False,0.005411276187597958,0.005396687836675687,-0.2113751975858601,13.180000305175781,-0.2951441770297344,0.4844430464885344
+2022-06-23,9.329999923706055,9.649999618530273,9.3100004196167,9.5,9.5,1496700,0.0,0.0,False,0.022604955759879752,0.022353249886988297,-0.19354836881614457,13.180000305175781,-0.2792109423343978,0.48496173138172227
+2022-06-24,9.529999732971191,9.8100004196167,9.414999961853027,9.5,9.5,11537800,0.0,0.0,False,0.0,0.0,-0.19354836881614457,13.180000305175781,-0.2792109423343978,0.48495066274189164
+2022-06-27,9.399999618530273,9.65999984741211,9.319999694824219,9.600000381469727,9.600000381469727,1210200,0.0,0.0,False,0.01052635594418172,0.010471339603724442,-0.18505937189453736,13.180000305175781,-0.2716236601527384,0.4850559040593167
+2022-06-28,9.640000343322754,9.710000038146973,9.1899995803833,9.220000267028809,9.220000267028809,924300,0.0,0.0,False,-0.039583343681361516,-0.040388071679807735,-0.21731744685674048,13.180000305175781,-0.3004552311422848,0.48669057970487367
+2022-06-29,9.1899995803833,9.1899995803833,8.805000305175781,9.010000228881836,9.010000228881836,834300,0.0,0.0,False,-0.02277657614587536,-0.02303996950707621,-0.23514427562645612,13.180000305175781,-0.31638846583762126,0.4872259107910992
+2022-06-30,8.869999885559082,9.220000267028809,8.779999732971191,9.199999809265137,9.199999809265137,892300,0.0,0.0,False,0.021087633247139248,0.020868366299608386,-0.2190152786238918,13.180000305175781,-0.3019727165216908,0.4876777434836508
+2022-07-01,9.199999809265137,9.479999542236328,9.119999885559082,9.220000267028809,9.220000267028809,1037800,0.0,0.0,False,0.002173962845469779,0.002171603207467767,-0.2173174468567406,13.180000305175781,-0.3004552311422848,0.48768189272969487
+2022-07-05,9.09000015258789,9.460000038146973,8.90999984741211,9.460000038146973,9.460000038146973,1137100,0.0,0.0,False,0.026030343185174942,0.025697320565824622,-0.19694395139337262,13.180000305175781,-0.2822458407355245,0.48835959925683375
+2022-07-06,9.359999656677246,9.520000457763672,9.260000228881836,9.279999732971191,9.279999732971191,644900,0.0,0.0,False,-0.01902751632663202,-0.01921086907278373,-0.21222411346943582,13.180000305175781,-0.2959029197194374,0.48874012308847836
+2022-07-07,9.319999694824219,9.609999656677246,9.319999694824219,9.579999923706055,9.579999923706055,830800,0.0,0.0,False,0.03232760769043819,0.031816065995439125,-0.18675720366168858,13.180000305175781,-0.2731411455321444,0.48979451387110295
+2022-07-08,9.579999923706055,9.8100004196167,9.460000038146973,9.75,9.75,1077100,0.0,0.0,False,0.01774531081918629,0.017589700990864,-0.17232595746920099,13.180000305175781,-0.26024280923793464,0.4901026958639216
+2022-07-11,9.739999771118164,9.75,9.375,9.5,9.5,712300,0.0,0.0,False,-0.02564102564102566,-0.025975486403260677,-0.19354836881614457,13.180000305175781,-0.2792109423343978,0.4907902967809961
+2022-07-12,9.539999961853027,9.539999961853027,9.039999961853027,9.109999656677246,9.109999656677246,627400,0.0,0.0,False,-0.04105266771818461,-0.04191912502099047,-0.2266553596619233,13.180000305175781,-0.3088012560136473,0.49252617121333153
+2022-07-13,9.199999809265137,9.265000343322754,8.949999809265137,9.220000267028809,9.220000267028809,1030600,0.0,0.0,False,0.012074710702204783,0.012002392944907209,-0.21731744685674037,13.180000305175781,-0.3004552311422848,0.4926712555286887
+2022-07-14,9.09000015258789,9.180000305175781,8.930000305175781,9.050000190734863,9.050000190734863,773300,0.0,0.0,False,-0.01843818561501287,-0.018610287742901844,-0.23174869304922796,13.180000305175781,-0.31335356743649456,0.4930223898733557
+2022-07-15,9.149999618530273,9.25,8.989999771118164,9.199999809265137,9.199999809265137,871700,0.0,0.0,False,0.016574543134688424,0.016438684535434026,-0.21901527862389158,13.180000305175781,-0.3019727165216908,0.49329643567718046
+2022-07-18,9.229999542236328,9.524999618530273,9.220000267028809,9.3100004196167,9.3100004196167,681200,0.0,0.0,False,0.011956588329576245,0.011885673037641797,-0.20967736581870866,13.180000305175781,-0.2936266916503283,0.4934373630245167
+2022-07-19,9.40999984741211,9.5,9.295000076293945,9.460000038146973,9.460000038146973,373000,0.0,0.0,False,0.016111666140660397,0.015983250735650566,-0.1969439513933724,13.180000305175781,-0.2822458407355245,0.49369345116654173
+2022-07-20,9.510000228881836,9.880000114440918,9.444999694824219,9.779999732971191,9.779999732971191,1105300,0.0,0.0,False,0.03382660608180088,0.03326706964693001,-0.16977929077554843,13.180000305175781,-0.25796665352651094,0.49483215110788265
+2022-07-21,9.800000190734863,9.970000267028809,9.739999771118164,9.960000038146973,9.960000038146973,849900,0.0,0.0,False,0.018404939682048038,0.018237618683357704,-0.15449912869948523,13.180000305175781,-0.24430957454259816,0.49515903597473093
+2022-07-22,9.960000038146973,9.970000267028809,9.744999885559082,9.800000190734863,9.800000190734863,472000,0.0,0.0,False,-0.016064241646516764,-0.016194670287256973,-0.16808145900839722,13.180000305175781,-0.25644916814710494,0.49543508529953917
+2022-07-25,9.819999694824219,9.869999885559082,9.640000343322754,9.760000228881836,9.760000228881836,429600,0.0,0.0,False,-0.004081628681073313,-0.004089981263258574,-0.17147704158562516,13.180000305175781,-0.25948406654823164,0.4954553179200012
+2022-07-26,9.720000267028809,9.805000305175781,9.619999885559082,9.649999618530273,9.649999618530273,632000,0.0,0.0,False,-0.011270554074993555,-0.011334548055656429,-0.18081495439080797,13.180000305175781,-0.26783009141959413,0.4940091692679851
+2022-07-27,9.75,9.920000076293945,9.694999694824219,9.880000114440918,9.880000114440918,694400,0.0,0.0,False,0.02383424922307653,0.023554647522513024,-0.16129029385394122,13.180000305175781,-0.25037937134485155,0.4918287985115386
+2022-07-28,9.90999984741211,9.984999656677246,9.779999732971191,9.920000076293945,9.920000076293945,814600,0.0,0.0,False,0.004048579088026694,0.004040405644838008,-0.15789471127671328,13.180000305175781,-0.24734447294372486,0.4910495795858295
+2022-07-29,9.859999656677246,10.039999961853027,9.800000190734863,9.989999771118164,9.989999771118164,2289900,0.0,0.0,False,0.007056420794945284,0.007031640761663962,-0.1519524620058329,13.180000305175781,-0.24203341883117446,0.49058912072025784
+2022-08-01,9.859999656677246,10.010000228881836,9.729999542236328,9.930000305175781,9.930000305175781,1307800,0.0,0.0,False,-0.006005952684387972,-0.006024060959579328,-0.15704579539313757,13.180000305175781,-0.24658573025402175,0.49053132532347743
+2022-08-02,9.829999923706055,9.979999542236328,9.779999732971191,9.800000190734863,9.800000190734863,1163200,0.0,0.0,False,-0.013091652612856275,-0.013178103650520644,-0.16808145900839722,13.180000305175781,-0.25644916814710494,0.48312585789589246
+2022-08-03,9.819999694824219,9.854999542236328,9.710000038146973,9.800000190734863,9.800000190734863,1548000,0.0,0.0,False,0.0,0.0,-0.16808145900839722,13.180000305175781,-0.25644916814710494,0.4802918386473061
+2022-08-04,9.8100004196167,9.949999809265137,9.800000190734863,9.90999984741211,9.90999984741211,1793200,0.0,0.0,False,0.011224454544525697,0.01116192780526401,-0.15874362716028878,13.180000305175781,-0.24810321563342785,0.4781140735747515
+2022-08-05,9.84000015258789,10.1899995803833,9.239999771118164,9.989999771118164,9.989999771118164,2329000,0.0,0.0,False,0.008072646310579579,0.008040236804836134,-0.15195246200583268,13.180000305175781,-0.24203341883117446,0.4776213930004381
+2022-08-08,9.970000267028809,10.079000473022461,9.65999984741211,9.6899995803833,9.6899995803833,1852500,0.0,0.0,False,-0.030030049810630288,-0.030490187150790236,-0.17741937181357992,13.180000305175781,-0.26479519301846743,0.47856282318004006
+2022-08-09,9.649999618530273,9.6899995803833,9.539999961853027,9.670000076293945,9.670000076293945,795700,0.0,0.0,False,-0.0020639323999397385,-0.002066065243617587,-0.17911712262365664,13.180000305175781,-0.266312606040188,0.4780165545259838
+2022-08-10,9.890000343322754,10.069999694824219,9.699999809265137,9.84000015258789,9.84000015258789,1500400,0.0,0.0,False,0.017580152528716253,0.01742740921610197,-0.16468587643116905,13.180000305175781,-0.25341426974597825,0.4779964275506094
+2022-08-11,9.819999694824219,9.949999809265137,9.680000305175781,9.699999809265137,9.699999809265137,1021000,0.0,0.0,False,-0.014227676946319434,-0.014329860725112466,-0.1765704559300043,13.180000305175781,-0.2640364503287643,0.47820965749463523
+2022-08-12,9.699999809265137,9.805000305175781,9.5600004196167,9.800000190734863,9.800000190734863,1081400,0.0,0.0,False,0.010309317880007551,0.010256539293318255,-0.168081459008397,13.180000305175781,-0.25644916814710494,0.4768460480608072
+2022-08-15,9.800000190734863,9.930000305175781,9.680000305175781,9.869999885559082,9.869999885559082,1113000,0.0,0.0,False,0.0071428258634522734,0.007117436711298379,-0.16213920973751672,13.180000305175781,-0.25113811403455455,0.46950450816316097
+2022-08-16,9.859999656677246,9.960000038146973,9.739999771118164,9.880000114440918,9.880000114440918,1006500,0.0,0.0,False,0.001013194427333941,0.0010126814922995254,-0.1612902938539411,13.180000305175781,-0.25037937134485155,0.46732159517604194
+2022-08-17,9.760000228881836,9.845000267028809,9.654999732971191,9.739999771118164,9.739999771118164,1052700,0.0,0.0,False,-0.01417007507096335,-0.014271429187583628,-0.17317487335277637,13.180000305175781,-0.26100155192763763,0.4675182699815483
+2022-08-18,9.619999885559082,9.925000190734863,9.619999885559082,9.789999961853027,9.789999961853027,1294400,0.0,0.0,False,0.0051334899291402,0.005120358490613043,-0.16893037489197282,13.180000305175781,-0.25720791083680794,0.46747499991103514
+2022-08-19,9.6899995803833,9.729999542236328,9.425000190734863,9.550000190734863,9.550000190734863,941600,0.0,0.0,False,-0.024514787748041722,-0.024820278181019003,-0.1893038703553407,13.180000305175781,-0.2754173012435681,0.46814369576402065
+2022-08-22,9.390000343322754,9.430000305175781,9.260000228881836,9.359999656677246,9.359999656677246,1075300,0.0,0.0,False,-0.01989534348302424,-0.02009592065515706,-0.2054329483149795,13.180000305175781,-0.289833122917184,0.4659956273184842
+2022-08-23,9.359999656677246,9.520000457763672,9.319999694824219,9.420000076293945,9.420000076293945,810300,0.0,0.0,False,0.006410301476228897,0.006389842877698084,-0.20033953397060011,13.180000305175781,-0.2852807391366513,0.4632322205114233
+2022-08-24,9.470000267028809,9.720000267028809,9.430000305175781,9.640000343322754,9.640000343322754,692800,0.0,0.0,False,0.023354592913693795,0.023086047549430676,-0.18166378931730887,13.180000305175781,-0.2685887617516117,0.46325713657558093
+2022-08-25,9.720000267028809,9.770000457763672,9.555000305175781,9.670000076293945,9.670000076293945,541100,0.0,0.0,False,0.0031120053841047213,0.003107173118112289,-0.17911712262365642,13.180000305175781,-0.266312606040188,0.46326664619078994
+2022-08-26,9.710000038146973,9.75,9.329999923706055,9.329999923706055,9.329999923706055,678900,0.0,0.0,False,-0.035160305057432506,-0.035793310672978744,-0.2079796150086316,13.180000305175781,-0.2921092786286077,0.4644831829851327
+2022-08-29,9.229999542236328,9.524999618530273,9.229999542236328,9.380000114440918,9.380000114440918,1636900,0.0,0.0,False,0.005359077293004111,0.005344768536676841,-0.20373511654782794,13.180000305175781,-0.288315637537778,0.45912954920855337
+2022-08-30,9.470000267028809,9.550000190734863,9.34000015258789,9.369999885559082,9.369999885559082,1045900,0.0,0.0,False,-0.0010661224690647897,-0.001066691181871912,-0.20458403243140355,13.180000305175781,-0.289074380227481,0.4545791071970306
+2022-08-31,9.420000076293945,9.59000015258789,9.420000076293945,9.5600004196167,9.5600004196167,1579400,0.0,0.0,False,0.02027753856757708,0.02007468691948351,-0.18845495447176475,13.180000305175781,-0.2746585585538651,0.4497014762642132
+2022-09-01,9.470000267028809,9.470000267028809,9.175000190734863,9.289999961853027,9.289999961853027,1153700,0.0,0.0,False,-0.028242724467840263,-0.028649222236762296,-0.21137519758585954,13.180000305175781,-0.2951441770297344,0.450548275600759
+2022-09-02,9.430000305175781,9.510000228881836,9.25,9.319999694824219,9.319999694824219,530100,0.0,0.0,False,0.003229250063980338,0.0032240472338099114,-0.2088285308922072,13.180000305175781,-0.2928680213183107,0.45009950126263654
+2022-09-06,9.319999694824219,9.515000343322754,9.244999885559082,9.510000228881836,9.510000228881836,969600,0.0,0.0,False,0.020386324064273653,0.020181304671472635,-0.1926994529325683,13.180000305175781,-0.2784521996446948,0.4505119839301426
+2022-09-07,9.5,9.5600004196167,9.430000305175781,9.5,9.5,1536400,0.0,0.0,False,-0.001051548753013165,-0.0010521020182940976,-0.1935483688161439,13.180000305175781,-0.2792109423343978,0.44259286892058297
+2022-09-08,9.4399995803833,9.600000381469727,9.404999732971191,9.539999961853027,9.539999961853027,928900,0.0,0.0,False,0.004210522300318598,0.004201682855065479,-0.19015278623891596,13.180000305175781,-0.2761760439332711,0.4424722619321661
+2022-09-09,9.600000381469727,9.725000381469727,9.569999694824219,9.65999984741211,9.65999984741211,1921500,0.0,0.0,False,0.012578604406595195,0.01250015096701796,-0.17996603850723192,13.180000305175781,-0.267071348729891,0.44174123380726416
+2022-09-12,9.680000305175781,9.78499984741211,9.579999923706055,9.600000381469727,9.600000381469727,1370100,0.0,0.0,False,-0.0062111249368659305,-0.006230494218358959,-0.18505937189453658,13.180000305175781,-0.2716236601527384,0.4394248867238434
+2022-09-13,9.300000190734863,9.479999542236328,9.239999771118164,9.359999656677246,9.359999656677246,704900,0.0,0.0,False,-0.025000074505802994,-0.025317884400500992,-0.20543294831497905,13.180000305175781,-0.289833122917184,0.4384916594450366
+2022-09-14,9.420000076293945,9.520000457763672,9.289999961853027,9.489999771118164,9.489999771118164,800800,0.0,0.0,False,0.013888901624924621,0.013793334693905228,-0.1943972846997194,13.180000305175781,-0.2799696850241009,0.4386849169836619
+2022-09-15,9.380000114440918,9.524999618530273,9.149999618530273,9.270000457763672,9.270000457763672,1179300,0.0,0.0,False,-0.023182225359376418,-0.023455159544666804,-0.21307294839593605,13.180000305175781,-0.296661590051455,0.43923097754785334
+2022-09-16,9.140000343322754,9.194999694824219,9.050000190734863,9.100000381469727,9.100000381469727,4506300,0.0,0.0,False,-0.018338734401201595,-0.01850897351640328,-0.22750419458842364,13.180000305175781,-0.30955992634566487,0.4393524243086945
+2022-09-19,8.960000038146973,9.09000015258789,8.819999694824219,8.890000343322754,8.890000343322754,1447300,0.0,0.0,False,-0.02307692630151914,-0.023347367297758777,-0.24533102335813928,13.180000305175781,-0.32549316104100134,0.43987052380976716
+2022-09-20,8.819999694824219,8.880000114440918,8.649999618530273,8.789999961853027,8.789999961853027,1110900,0.0,0.0,False,-0.011248636401328893,-0.011312380787524164,-0.2538200202797465,13.180000305175781,-0.33308044322266084,0.4399240419010372
+2022-09-21,8.90999984741211,9.029999732971191,8.819999694824219,8.880000114440918,8.880000114440918,742700,0.0,0.0,False,0.010238925253523767,0.010186862534298539,-0.24617993924171488,13.180000305175781,-0.32625190373070434,0.43977987045945743
+2022-09-22,8.880000114440918,8.899999618530273,8.574999809265137,8.640000343322754,8.640000343322754,692900,0.0,0.0,False,-0.027027000903735332,-0.027398947339176118,-0.26655343470508286,13.180000305175781,-0.3444612941374645,0.4399919321049882
+2022-09-23,8.529999732971191,8.59000015258789,8.449999809265137,8.479999542236328,8.479999542236328,2806400,0.0,0.0,False,-0.01851861050099135,-0.01869222673014813,-0.28013584597106933,13.180000305175781,-0.3566009600996568,0.4397452473390099
+2022-09-26,8.510000228881836,8.680000305175781,8.40999984741211,8.449999809265137,8.449999809265137,1644000,0.0,0.0,False,-0.0035377045507811733,-0.00354397702533615,-0.28268251266472166,13.180000305175781,-0.3588771158110805,0.4397536778214094
+2022-09-27,8.550000190734863,8.71500015258789,8.539999961853027,8.649999618530273,8.649999618530273,811900,0.0,0.0,False,0.023668617015333293,0.023392858046331406,-0.26570459977858174,13.180000305175781,-0.3437026238054469,0.44032664704263014
+2022-09-28,8.699999809265137,9.265000343322754,8.699999809265137,9.220000267028809,9.220000267028809,855900,0.0,0.0,False,0.06589603163420543,0.06381578968717139,-0.2173174468567396,13.180000305175781,-0.3004552311422848,0.44366306689141927
+2022-09-29,9.130000114440918,9.270000457763672,9.024999618530273,9.140000343322754,9.140000343322754,1040300,0.0,0.0,False,-0.00867678106172498,-0.008714643501689406,-0.22410861201119558,13.180000305175781,-0.3065250279445382,0.43985089148444856
+2022-09-30,9.149999618530273,9.305000305175781,9.100000381469727,9.100000381469727,9.100000381469727,788300,0.0,0.0,False,-0.004376363276862416,-0.0043859675861688515,-0.22750419458842364,13.180000305175781,-0.30955992634566487,0.43918595270169586
+2022-10-03,9.140000343322754,9.289999961853027,9.050000190734863,9.239999771118164,9.239999771118164,1143800,0.0,0.0,False,0.015384547668098714,0.015267405440277368,-0.21561969604666298,13.180000305175781,-0.2989378181205641,0.43942293567810686
+2022-10-04,9.399999618530273,9.515000343322754,9.354999542236328,9.420000076293945,9.420000076293945,1386700,0.0,0.0,False,0.019480552990749578,0.019293235804585588,-0.20033953397059978,13.180000305175781,-0.2852807391366513,0.4397154593472274
+2022-10-05,9.329999923706055,9.520000457763672,9.319999694824219,9.489999771118164,9.489999771118164,795100,0.0,0.0,False,0.007430965420093472,0.007403491816207123,-0.1943972846997195,13.180000305175781,-0.2799696850241009,0.4396737930908271
+2022-10-06,9.420000076293945,9.520000457763672,9.375,9.40999984741211,9.40999984741211,401100,0.0,0.0,False,-0.00842991840205587,-0.008465651121839462,-0.2011884498541755,13.180000305175781,-0.2860394818263543,0.4389501632991687
+2022-10-07,9.300000190734863,9.300000190734863,9.164999961853027,9.229999542236328,9.229999542236328,570800,0.0,0.0,False,-0.019128619351177156,-0.019313938462222187,-0.2164686119302387,13.180000305175781,-0.2996965608102672,0.4391856347727818
+2022-10-10,9.229999542236328,9.229999542236328,8.729999542236328,8.869999885559082,8.869999885559082,749000,0.0,0.0,False,-0.03900321500882997,-0.03978421550009416,-0.2470288551252906,13.180000305175781,-0.32701064642040745,0.4409059066260802
+2022-10-11,8.829999923706055,8.829999923706055,8.430000305175781,8.59000015258789,8.59000015258789,2437100,0.0,0.0,False,-0.03156705034766105,-0.03207602965987098,-0.2707979331658865,13.180000305175781,-0.3482549352282943,0.44202158948502646
+2022-10-12,8.5600004196167,8.640000343322754,8.475000381469727,8.550000190734863,8.550000190734863,726200,0.0,0.0,False,-0.00465657289202448,-0.004667448502757185,-0.27419351574311446,13.180000305175781,-0.351289833629421,0.44190124599574415
+2022-10-13,8.260000228881836,8.609999656677246,8.194999694824219,8.489999771118164,8.489999771118164,1892900,0.0,0.0,False,-0.007017592781075943,-0.0070423318925754005,-0.2792869300874937,13.180000305175781,-0.3558422174099538,0.4418109656229814
+2022-10-14,8.619999885559082,8.65999984741211,8.319999694824219,8.329999923706055,8.329999923706055,1219600,0.0,0.0,False,-0.018845683359899223,-0.01902552634445009,-0.2928692603964057,13.180000305175781,-0.3679818110144606,0.4417469791732439
+2022-10-17,8.479999542236328,8.744999885559082,8.479999542236328,8.640000343322754,8.640000343322754,1386400,0.0,0.0,False,0.03721493666938458,0.036539175532579043,-0.26655343470508286,13.180000305175781,-0.3444612941374645,0.44310678683189736
+2022-10-18,8.8100004196167,8.9350004196167,8.734999656677246,8.789999961853027,8.789999961853027,1177100,0.0,0.0,False,0.0173610662696555,0.017212084804877348,-0.2538200202797466,13.180000305175781,-0.33308044322266084,0.44333747007427676
+2022-10-19,8.710000038146973,8.75,8.529999732971191,8.600000381469727,8.600000381469727,669800,0.0,0.0,False,-0.021615424483260925,-0.02185245974086471,-0.2699490172823109,13.180000305175781,-0.3474961925385912,0.44265060716068017
+2022-10-20,8.670000076293945,8.755000114440918,8.489999771118164,8.550000190734863,8.550000190734863,754500,0.0,0.0,False,-0.005813975408954342,-0.0058309423595662305,-0.27419351574311446,13.180000305175781,-0.351289833629421,0.43552464393340146
+2022-10-21,8.5,8.550000190734863,8.354999542236328,8.510000228881836,8.510000228881836,855800,0.0,0.0,False,-0.004678358007099592,-0.004689335775924461,-0.2775890983203425,13.180000305175781,-0.3543247320305477,0.435115390732431
+2022-10-24,8.550000190734863,8.630000114440918,8.329999923706055,8.5,8.5,889800,0.0,0.0,False,-0.001175114995637272,-0.0011758059846444973,-0.2784380142039181,13.180000305175781,-0.3550834747202507,0.4347717914185567
+2022-10-25,8.569999694824219,9.0,8.569999694824219,8.960000038146973,8.960000038146973,1340500,0.0,0.0,False,0.05411765154670256,0.05270406774804285,-0.239388774087259,13.180000305175781,-0.32018210692845095,0.4382280424276025
+2022-10-26,8.90999984741211,9.005000114440918,8.770000457763672,8.84000015258789,8.84000015258789,784500,0.0,0.0,False,-0.013392844313413588,-0.013483337333688223,-0.24957552181894305,13.180000305175781,-0.32928680213183104,0.43837262634734686
+2022-10-27,8.899999618530273,9.0600004196167,8.829999923706055,8.960000038146973,8.960000038146973,933200,0.0,0.0,False,0.013574647453366007,0.013483337333688235,-0.239388774087259,13.180000305175781,-0.32018210692845095,0.4385790980127813
+2022-10-28,8.880000114440918,9.085000038146973,8.880000114440918,9.079999923706055,9.079999923706055,731500,0.0,0.0,False,0.013392844313413477,0.013303952966471196,-0.22920202635557507,13.180000305175781,-0.31107741172507086,0.43817492446565265
+2022-10-31,9.050000190734863,9.414999961853027,9.03499984741211,9.329999923706055,9.329999923706055,1174000,0.0,0.0,False,0.027533039878921084,0.027160822471195594,-0.2079796150086316,13.180000305175781,-0.2921092786286077,0.4389305332984113
+2022-11-01,9.369999885559082,9.4399995803833,9.050000190734863,9.149999618530273,9.149999618530273,1010700,0.0,0.0,False,-0.019292637368455767,-0.019481169085232068,-0.2232597770846948,13.180000305175781,-0.3057663576125206,0.4390741119332885
+2022-11-02,9.149999618530273,9.149999618530273,8.864999771118164,8.890000343322754,8.890000343322754,983200,0.0,0.0,False,-0.028415222518805128,-0.0288267494519537,-0.2453310233581395,13.180000305175781,-0.32549316104100134,0.43991703069316535
+2022-11-03,8.850000381469727,9.130000114440918,8.84000015258789,8.930000305175781,8.930000305175781,1102200,0.0,0.0,False,0.004499433105542128,0.004489340917831807,-0.24193544078091156,13.180000305175781,-0.32245826263987465,0.43987342402041085
+2022-11-04,9.149999618530273,9.479999542236328,8.850000381469727,9.100000381469727,9.100000381469727,2048700,0.0,0.0,False,0.01903696198032767,0.01885802637992699,-0.22750419458842397,13.180000305175781,-0.30955992634566487,0.44031475121187597
+2022-11-07,9.0600004196167,9.324999809265137,8.869999885559082,9.140000343322754,9.140000343322754,1434200,0.0,0.0,False,0.0043956000193670075,0.00438596758616891,-0.22410861201119592,13.180000305175781,-0.3065250279445382,0.4401719144991888
+2022-11-08,9.140000343322754,9.354999542236328,8.954999923706055,9.220000267028809,9.220000267028809,1320900,0.0,0.0,False,0.008752726553724832,0.008714643501689441,-0.21731744685673993,13.180000305175781,-0.3004552311422848,0.4402484626629639
+2022-11-09,9.199999809265137,9.199999809265137,9.010000228881836,9.039999961853027,9.039999961853027,993600,0.0,0.0,False,-0.019522809106575778,-0.019715896346124594,-0.23259760893280312,13.180000305175781,-0.31411231012619756,0.44001299518355574
+2022-11-10,9.4399995803833,9.649999618530273,9.199999809265137,9.25,9.25,1327000,0.0,0.0,False,0.023230092813399272,0.022964381340046462,-0.2147707801630876,13.180000305175781,-0.2981790754308611,0.4396787522766157
+2022-11-11,9.270000457763672,9.5,9.15999984741211,9.359999656677246,9.359999656677246,1100800,0.0,0.0,False,0.011891854775918587,0.01182170228538487,-0.20543294831497916,13.180000305175781,-0.289833122917184,0.43390955678037635
+2022-11-14,9.319999694824219,9.46500015258789,9.119999885559082,9.350000381469727,9.350000381469727,975800,0.0,0.0,False,-0.0010682986724669385,-0.0010688697102225464,-0.20628178324148028,13.180000305175781,-0.2905917932492016,0.43388317964637463
+2022-11-15,9.539999961853027,9.59000015258789,9.095000267028809,9.140000343322754,9.140000343322754,1006100,0.0,0.0,False,-0.02245989621167943,-0.022715961070773612,-0.22410861201119592,13.180000305175781,-0.3065250279445382,0.4334049839624093
+2022-11-16,9.119999885559082,9.119999885559082,8.96500015258789,8.979999542236328,8.979999542236328,753300,0.0,0.0,False,-0.017505557448180498,-0.017660591690525567,-0.2376910232771824,13.09000015258789,-0.3139801804768517,0.43303041285139077
+2022-11-17,8.819999694824219,8.9350004196167,8.670000076293945,8.739999771118164,8.739999771118164,775100,0.0,0.0,False,-0.02672603378088767,-0.027089667858606243,-0.25806451874055036,13.039999961853027,-0.32975461681855855,0.4337489466480622
+2022-11-18,8.850000381469727,8.850000381469727,8.720000267028809,8.75,8.75,578900,0.0,0.0,False,0.0011441909775424808,0.0011435368899324865,-0.25721560285697465,12.989999771118164,-0.32640491499817703,0.43374757689357946
+2022-11-21,8.729999542236328,8.8100004196167,8.600000381469727,8.729999542236328,8.729999542236328,660700,0.0,0.0,False,-0.0022857666015625444,-0.002288382953714889,-0.25891343462412597,12.899999618530273,-0.3232558294268417,0.4337409295860129
+2022-11-22,8.800000190734863,8.90999984741211,8.630000114440918,8.890000343322754,8.890000343322754,368300,0.0,0.0,False,0.018327698679974747,0.01816177072898659,-0.2453310233581395,12.899999618530273,-0.3108526661851474,0.43365842677155414
+2022-11-23,8.899999618530273,9.140000343322754,8.880000114440918,9.029999732971191,9.029999732971191,442400,0.0,0.0,False,0.015747962231923873,0.01562524971280202,-0.23344652481637884,12.899999618530273,-0.30000000000000004,0.4326022256386658
+2022-11-25,9.029999732971191,9.109999656677246,8.949999809265137,9.039999961853027,9.039999961853027,225000,0.0,0.0,False,0.001107445091645065,0.0011068323266901956,-0.23259760893280323,12.899999618530273,-0.29922478843584843,0.4312984978131049
+2022-11-28,8.989999771118164,9.119999885559082,8.850000381469727,8.859999656677246,8.859999656677246,710000,0.0,0.0,False,-0.01991153826718428,-0.020112444317044894,-0.24787777100886643,12.899999618530273,-0.31317830087760223,0.4314597115551607
+2022-11-29,8.869999885559082,9.0,8.835000038146973,8.880000114440918,8.880000114440918,592000,0.0,0.0,False,0.0022573880969170013,0.0022548440243270436,-0.24617993924171522,12.850000381469727,-0.30894942795128055,0.4298601324474185
+2022-11-30,8.880000114440918,9.199999809265137,8.805000305175781,9.199999809265137,9.199999809265137,673600,0.0,0.0,False,0.036036001204980295,0.035401893431374606,-0.21901527862389136,12.65999984741211,-0.27330174406394225,0.4314526103414337
+2022-12-01,9.220000267028809,9.350000381469727,9.180000305175781,9.220000267028809,9.220000267028809,825200,0.0,0.0,False,0.002173962845469779,0.002171603207467767,-0.21731744685674015,12.65999984741211,-0.2717219290556696,0.42933529472048637
+2022-12-02,9.029999732971191,9.15999984741211,8.984999656677246,9.149999618530273,9.149999618530273,517500,0.0,0.0,False,-0.007592261005551326,-0.00762122893366334,-0.22325977708469502,12.180000305175781,-0.24876852304822494,0.428266784552782
+2022-12-05,9.130000114440918,9.130000114440918,8.680000305175781,8.739999771118164,8.739999771118164,687100,0.0,0.0,False,-0.04480872836123306,-0.04584367411715789,-0.2580645187405506,12.180000305175781,-0.28243025023536494,0.42433512557969
+2022-12-06,8.729999542236328,8.739999771118164,8.404999732971191,8.539999961853027,8.539999961853027,795600,0.0,0.0,False,-0.02288327397056089,-0.023149160145970772,-0.2750424316266905,12.180000305175781,-0.2988505954122159,0.42466119253707957
+2022-12-07,8.510000228881836,8.729999542236328,8.479999542236328,8.6899995803833,8.6899995803833,955600,0.0,0.0,False,0.017564358220175658,0.017411887656372436,-0.26230901720135424,12.100000381469727,-0.2818182391389503,0.42141663875899754
+2022-12-08,8.699999809265137,9.0,8.670000076293945,8.9399995803833,8.9399995803833,790200,0.0,0.0,False,0.028768701043938805,0.028362651258438457,-0.24108660585441055,11.819999694824219,-0.24365483830782353,0.4224270854207831
+2022-12-09,8.899999618530273,9.010000228881836,8.895000457763672,8.930000305175781,8.930000305175781,572200,0.0,0.0,False,-0.0011184872121762224,-0.0011191131858039867,-0.24193544078091167,11.779999732971191,-0.2419354407809119,0.4218338275317525
+2022-12-12,8.949999809265137,9.029999732971191,8.869999885559082,8.899999618530273,8.899999618530273,1515300,0.0,0.0,False,-0.0033595392631867727,-0.0033651951863005233,-0.2444821884316386,11.670000076293945,-0.23736079174417146,0.42183367485140644
+2022-12-13,9.149999618530273,9.1899995803833,8.829999923706055,8.989999771118164,8.989999771118164,1578300,0.0,0.0,False,0.010112377128703054,0.010061589147598913,-0.2368421073936069,11.670000076293945,-0.22964869645715302,0.42177597855165366
+2022-12-14,8.989999771118164,9.154999732971191,8.899999618530273,8.899999618530273,8.899999618530273,917200,0.0,0.0,False,-0.010011140698471532,-0.010061589147598844,-0.2444821884316385,11.670000076293945,-0.23736079174417146,0.41998812573282235
+2022-12-15,8.8100004196167,8.869999885559082,8.760000228881836,8.789999961853027,8.789999961853027,1157000,0.0,0.0,False,-0.012359512515958015,-0.012436526519055495,-0.2538200202797468,11.670000076293945,-0.24678664058376965,0.42008194773341045
+2022-12-16,8.710000038146973,8.845000267028809,8.65999984741211,8.789999961853027,8.789999961853027,1003400,0.0,0.0,False,0.0,0.0,-0.2538200202797468,11.670000076293945,-0.24678664058376965,0.4196088696616844
+2022-12-19,8.770000457763672,8.859999656677246,8.40999984741211,8.729999542236328,8.729999542236328,1563000,0.0,0.0,False,-0.0068259863341398885,-0.0068493899414625034,-0.2589134346241261,11.670000076293945,-0.2519280646818365,0.4192336578307639
+2022-12-20,8.8100004196167,8.84000015258789,8.539999961853027,8.789999961853027,8.789999961853027,1183900,0.0,0.0,False,0.006872900660121806,0.006849389941462529,-0.2538200202797468,11.670000076293945,-0.24678664058376965,0.4191310068777647
+2022-12-21,8.800000190734863,9.050000190734863,8.59000015258789,8.920000076293945,8.920000076293945,1146800,0.0,0.0,False,0.014789546644493168,0.01468124778778016,-0.24278435666448717,11.670000076293945,-0.23564695647142797,0.4187187801567855
+2022-12-22,8.84000015258789,9.178999900817871,8.6850004196167,8.829999923706055,8.829999923706055,569800,0.0,0.0,False,-0.010089703118621896,-0.010140949169493148,-0.25042443770251877,11.670000076293945,-0.2433590517584463,0.41882358933888153
+2022-12-23,8.819999694824219,8.895000457763672,8.734999656677246,8.819999694824219,8.819999694824219,366800,0.0,0.0,False,-0.0011325287619752267,-0.0011331705572871038,-0.2512733535860944,11.670000076293945,-0.24421596939481804,0.4183393552137803
+2022-12-27,8.829999923706055,8.890000343322754,8.5,8.6899995803833,8.6899995803833,721000,0.0,0.0,False,-0.01473924251008818,-0.01484894442827827,-0.262309017201354,11.670000076293945,-0.2553556535071597,0.4185589302512327
+2022-12-28,8.670000076293945,8.739999771118164,8.239999771118164,8.5600004196167,8.5600004196167,582900,0.0,0.0,False,-0.014959627968229139,-0.015072651815700375,-0.2733445998595391,11.670000076293945,-0.26649525589933776,0.4187249467434141
+2022-12-29,8.579999923706055,8.890000343322754,8.470000267028809,8.84000015258789,8.84000015258789,594900,0.0,0.0,False,0.0327102475754002,0.0321866547363336,-0.24957552181894305,11.670000076293945,-0.24250213412207455,0.4200623044057706
+2022-12-30,8.739999771118164,8.859999656677246,8.65999984741211,8.699999809265137,8.699999809265137,488200,0.0,0.0,False,-0.015837142636447754,-0.015963890173635278,-0.2614601013177783,11.390000343322754,-0.23617212054208558,0.41962181693808837
+2023-01-03,8.84000015258789,8.920000076293945,8.470000267028809,8.739999771118164,8.739999771118164,541800,0.0,0.0,False,0.004597696865513701,0.004587159742600465,-0.25806451874055025,11.369999885559082,-0.23131047853230446,0.4190099029896667
+2023-01-04,8.8100004196167,8.875,8.680000305175781,8.770000457763672,8.770000457763672,773400,0.0,0.0,False,0.0034325729326272203,0.0034266951010415323,-0.2555177710898233,11.270000457763672,-0.2218278525692341,0.41902892646343054
+2023-01-05,8.729999542236328,8.729999542236328,8.510000228881836,8.529999732971191,8.529999732971191,522700,0.0,0.0,False,-0.027366101740624038,-0.027747528381711725,-0.2758913475102658,11.270000457763672,-0.2431233907275443,0.41974166183160366
+2023-01-06,8.550000190734863,8.609999656677246,8.350000381469727,8.399999618530273,8.399999618530273,1411300,0.0,0.0,False,-0.015240342146603525,-0.015357669762716117,-0.2869270111255253,11.270000457763672,-0.25465844921561775,0.4163130506355364
+2023-01-09,8.470000267028809,8.699999809265137,8.40999984741211,8.529999732971191,8.529999732971191,901200,0.0,0.0,False,0.015476204802931104,0.015357669762716117,-0.2758913475102658,11.270000457763672,-0.2431233907275443,0.41639827482412406
+2023-01-10,8.510000228881836,8.545000076293945,8.3149995803833,8.350000381469727,8.350000381469727,961900,0.0,0.0,False,-0.021101917600971243,-0.021327745651160097,-0.2911714286292545,11.270000457763672,-0.25909493857051413,0.4163024715279925
+2023-01-11,8.350000381469727,8.579999923706055,8.300000190734863,8.579999923706055,8.579999923706055,657000,0.0,0.0,False,0.027544854099257554,0.02717232006004244,-0.2716468490494621,11.270000457763672,-0.23868681675203762,0.4170666782316783
+2023-01-12,8.579999923706055,8.664999961853027,8.470000267028809,8.640000343322754,8.640000343322754,329200,0.0,0.0,False,0.0069930559615649646,0.006968717944590699,-0.26655343470508286,11.270000457763672,-0.23336291105730744,0.41682885919718554
+2023-01-13,8.600000381469727,8.6899995803833,8.569999694824219,8.6899995803833,8.6899995803833,274900,0.0,0.0,False,0.005786948503906819,0.005770268437598931,-0.2623090172013538,11.270000457763672,-0.22892642170241095,0.4168687581529902
+2023-01-17,8.649999618530273,8.770000457763672,8.630000114440918,8.739999771118164,8.739999771118164,776000,0.0,0.0,False,0.005753762157564735,0.005737272489598274,-0.25806451874055025,11.270000457763672,-0.22448984772690428,0.4168337618997098
+2023-01-18,8.739999771118164,8.895000457763672,8.600000381469727,8.609999656677246,8.609999656677246,681400,0.0,0.0,False,-0.014874155359878904,-0.014985884914836302,-0.2691001823558098,11.270000457763672,-0.23602490621497763,0.416575969580178
+2023-01-19,8.569999694824219,8.6899995803833,8.510000228881836,8.510000228881836,8.510000228881836,347000,0.0,0.0,False,-0.011614335863284087,-0.011682309083839033,-0.2775890983203425,11.270000457763672,-0.2448979695453809,0.4155290415877999
+2023-01-20,8.600000381469727,8.734999656677246,8.520000457763672,8.65999984741211,8.65999984741211,862300,0.0,0.0,False,0.01762627667402339,0.01747273547357955,-0.26485568389500613,11.270000457763672,-0.23158833223947095,0.41588410817033733
+2023-01-23,8.710000038146973,8.850000381469727,8.649999618530273,8.800000190734863,8.800000190734863,511400,0.0,0.0,False,0.016166321684704332,0.01603703820408208,-0.2529711043961709,11.270000457763672,-0.2191659420321741,0.41603714164770694
+2023-01-24,8.789999961853027,8.920000076293945,8.75,8.869999885559082,8.869999885559082,637100,0.0,0.0,False,0.007954510603070064,0.007923040260891174,-0.2470288551252905,11.270000457763672,-0.21295478923883082,0.4157235342457135
+2023-01-25,8.770000457763672,8.895000457763672,8.625,8.869999885559082,8.869999885559082,564900,0.0,0.0,False,0.0,0.0,-0.2470288551252905,11.270000457763672,-0.21295478923883082,0.41299121272834394
+2023-01-26,8.899999618530273,9.1850004196167,8.899999618530273,9.149999618530273,9.149999618530273,663700,0.0,0.0,False,0.03156705034766105,0.031079054177280595,-0.22325977708469458,11.270000457763672,-0.18811009344484753,0.4124428976895905
+2023-01-27,9.180000305175781,9.34000015258789,9.097999572753906,9.279999732971191,9.279999732971191,467300,0.0,0.0,False,0.014207663372755253,0.01410768042670402,-0.21222411346943504,11.270000457763672,-0.17657503495677407,0.41259809420773247
+2023-01-30,9.15999984741211,9.239999771118164,9.119999885559082,9.170000076293945,9.170000076293945,353900,0.0,0.0,False,-0.011853411620953547,-0.011924223435128879,-0.22156194531754347,11.270000457763672,-0.18633543000640074,0.4126508336272843
+2023-01-31,9.180000305175781,9.289999961853027,9.180000305175781,9.25,9.25,371200,0.0,0.0,False,0.008724091934619427,0.008686256936010056,-0.21477078016308737,11.270000457763672,-0.17923694549383407,0.4126660463178708
+2023-02-01,9.229999542236328,9.4350004196167,9.15999984741211,9.40999984741211,9.40999984741211,383600,0.0,0.0,False,0.01729728080130921,0.017149385857450614,-0.20118844985417528,11.270000457763672,-0.16503997646870072,0.40715887039265436
+2023-02-02,9.449999809265137,9.640000343322754,9.444999694824219,9.579999923706055,9.579999923706055,595600,0.0,0.0,False,0.018065895754578287,0.017904646637107356,-0.1867572036616877,11.270000457763672,-0.14995567572434398,0.4065265084928604
+2023-02-03,9.420000076293945,9.454999923706055,9.305000305175781,9.350000381469727,9.350000381469727,383200,0.0,0.0,False,-0.024008303138623788,-0.024301199919395684,-0.20628178324147994,11.270000457763672,-0.1703637975428206,0.4051019358543378
+2023-02-06,9.229999542236328,9.3100004196167,9.180000305175781,9.239999771118164,9.239999771118164,323300,0.0,0.0,False,-0.011764770680605219,-0.011834523216665033,-0.21561969604666287,11.270000457763672,-0.18012427721305746,0.40527401029832905
+2023-02-07,9.15999984741211,9.338000297546387,9.109999656677246,9.329999923706055,9.329999923706055,349600,0.0,0.0,False,0.009740276495374678,0.009693145799149563,-0.20797961500863138,11.270000457763672,-0.1721384609812674,0.40521015585266285
+2023-02-08,9.25,9.40999984741211,9.25,9.390000343322754,9.390000343322754,521400,0.0,0.0,False,0.006430913194784393,0.006410323100783725,-0.20288620066425223,11.270000457763672,-0.1668145552865372,0.4048627098485147
+2023-02-09,9.449999809265137,9.5,9.15999984741211,9.239999771118164,9.239999771118164,573200,0.0,0.0,False,-0.01597450124815547,-0.01610346889993343,-0.2156196960466631,11.270000457763672,-0.18012427721305746,0.4050598313465514
+2023-02-10,9.210000038146973,9.380000114440918,9.140000343322754,9.3100004196167,9.3100004196167,992500,0.0,0.0,False,0.007575827947240654,0.007547275477754655,-0.20967736581870833,11.270000457763672,-0.17391303979910389,0.40355072411717646
+2023-02-13,9.319999694824219,9.5,9.279999732971191,9.359999656677246,9.359999656677246,982800,0.0,0.0,False,0.005370487089903397,0.005356117449132814,-0.20543294831497927,11.270000457763672,-0.1694765504442074,0.40355844183011835
+2023-02-14,9.270000457763672,9.489999771118164,9.229999542236328,9.449999809265137,9.449999809265137,931500,0.0,0.0,False,0.009615401270200552,0.009569467512349213,-0.19779286727694756,11.270000457763672,-0.16149073421241733,0.40159545973362354
+2023-02-15,9.380000114440918,9.510000228881836,9.28499984741211,9.460000038146973,9.460000038146973,290200,0.0,0.0,False,0.001058225299859883,0.0010576657741686224,-0.19694395139337195,11.270000457763672,-0.16060340249319394,0.4013903941020247
+2023-02-16,9.329999923706055,9.390000343322754,9.15999984741211,9.239999771118164,9.239999771118164,290600,0.0,0.0,False,-0.02325584208685716,-0.023530526213405432,-0.2156196960466632,11.270000457763672,-0.18012427721305746,0.40066798231647316
+2023-02-17,9.140000343322754,9.220000267028809,9.09000015258789,9.15999984741211,9.15999984741211,350700,0.0,0.0,False,-0.00865800061555344,-0.008695698854858923,-0.2224108612011192,11.270000457763672,-0.18722276172562413,0.4006014987533354
+2023-02-21,9.0600004196167,9.289999961853027,8.979999542236328,9.039999961853027,9.039999961853027,421300,0.0,0.0,False,-0.013100424405900424,-0.013186991843684808,-0.23259760893280312,11.270000457763672,-0.19787048849447408,0.4001025460635195
+2023-02-22,9.0600004196167,9.170000076293945,8.960000038146973,9.0600004196167,9.0600004196167,679200,0.0,0.0,False,0.0022124400274412537,0.0022099961859085022,-0.2308997771656519,11.270000457763672,-0.1960958250560273,0.39999186978364887
+2023-02-23,9.170000076293945,9.170000076293945,8.989999771118164,9.109999656677246,9.109999656677246,320300,0.0,0.0,False,0.005518679331657506,0.005503507215308834,-0.22665535966192285,11.270000457763672,-0.1916593357011308,0.3999855963812036
+2023-02-24,8.970000267028809,9.020000457763672,8.859999656677246,9.0,9.0,496100,0.0,0.0,False,-0.012074606017863143,-0.012148096249285307,-0.23599319151003118,11.270000457763672,-0.20141973075075748,0.3995809844477719
+2023-02-27,9.020000457763672,9.09000015258789,8.899999618530273,9.039999961853027,9.039999961853027,388100,0.0,0.0,False,0.004444440205891853,0.004434592848067803,-0.23259760893280323,11.270000457763672,-0.19787048849447408,0.3959898702043638
+2023-02-28,8.989999771118164,9.114999771118164,8.880000114440918,8.960000038146973,8.960000038146973,960600,0.0,0.0,False,-0.008849549119871458,-0.008888938939973515,-0.23938877408725923,11.270000457763672,-0.20496897300704076,0.3960827453621197
+2023-03-01,8.960000038146973,8.96500015258789,8.864999771118164,8.920000076293945,8.920000076293945,1134800,0.0,0.0,False,-0.004464281437804529,-0.004474276099262872,-0.24278435666448728,11.270000457763672,-0.20851821526332415,0.39420826588548097
+2023-03-02,8.960000038146973,9.1899995803833,8.6899995803833,8.720000267028809,8.720000267028809,1219100,0.0,0.0,False,-0.02242150308907087,-0.022676686601593315,-0.2597622695506273,11.270000457763672,-0.22626442654474077,0.3935365186412095
+2023-03-03,8.75,9.0,8.739999771118164,8.789999961853027,8.789999961853027,1367100,0.0,0.0,False,0.00802748769273487,0.007995438813813146,-0.2538200202797469,11.270000457763672,-0.2200532737513975,0.39078626352737766
+2023-03-06,8.75,9.0,8.75,8.880000114440918,8.880000114440918,2084600,0.0,0.0,False,0.010238925253523767,0.010186862534298539,-0.24617993924171533,11.270000457763672,-0.21206745751960743,0.3903522325007509
+2023-03-07,8.899999618530273,8.90999984741211,8.734999656677246,8.84000015258789,8.84000015258789,1533200,0.0,0.0,False,-0.004504500150622537,-0.004514675980943847,-0.24957552181894327,11.270000457763672,-0.21561669977589082,0.39032623930206106
+2023-03-08,8.84000015258789,8.880000114440918,8.694999694824219,8.729999542236328,8.729999542236328,1652700,0.0,0.0,False,-0.0124435077435332,-0.012521576494817254,-0.2589134346241261,11.270000457763672,-0.22537717944612767,0.3904281920793827
+2023-03-09,8.729999542236328,8.8149995803833,8.595000267028809,8.649999618530273,8.649999618530273,1235800,0.0,0.0,False,-0.009163794719462381,-0.00920604057256761,-0.2657045997785821,11.270000457763672,-0.23247566395869435,0.3904411993333661
+2023-03-10,8.630000114440918,8.670000076293945,8.420000076293945,8.449999809265137,8.449999809265137,1340900,0.0,0.0,False,-0.023121366252628617,-0.02339285804633145,-0.282682512664722,11.270000457763672,-0.25022187524011097,0.39012083891134625
+2023-03-13,8.329999923706055,8.774999618530273,8.329999923706055,8.600000381469727,8.600000381469727,1008100,0.0,0.0,False,0.017751547407151236,0.01759582881949686,-0.26994901728231124,11.270000457763672,-0.23691215331359083,0.39044003405247113
+2023-03-14,8.710000038146973,9.0,8.5,8.609999656677246,8.609999656677246,1110100,0.0,0.0,False,0.001162706367904942,0.0011620309483483427,-0.2691001823558101,11.270000457763672,-0.23602490621497763,0.3881662179575278
+2023-03-15,8.460000038146973,8.789999961853027,8.460000038146973,8.779999732971191,8.779999732971191,1097400,0.0,0.0,False,0.019744492807512115,0.0195520986689666,-0.25466893616332253,11.270000457763672,-0.2209406054706209,0.38498330435056316
+2023-03-16,8.760000228881836,9.010000228881836,8.760000228881836,8.9399995803833,8.9399995803833,2115900,0.0,0.0,False,0.018223217799343328,0.01805916501470992,-0.24108660585441044,11.270000457763672,-0.20674363644548754,0.3848294920354831
+2023-03-17,8.9399995803833,9.020000457763672,8.520000457763672,8.880000114440918,8.880000114440918,1633100,0.0,0.0,False,-0.006711349972995273,-0.0067339723568613785,-0.24617993924171522,11.270000457763672,-0.21206745751960743,0.3836019284008786
+2023-03-20,8.899999618530273,8.90999984741211,8.779999732971191,8.859999656677246,8.859999656677246,863700,0.0,0.0,False,-0.0022523037731887463,-0.0022548440243270263,-0.24787777100886643,11.270000457763672,-0.21384212095805422,0.38354058377934486
+2023-03-21,8.899999618530273,8.949999809265137,8.779999732971191,8.859999656677246,8.859999656677246,796200,0.0,0.0,False,0.0,0.0,-0.24787777100886643,11.270000457763672,-0.21384212095805422,0.3815364242002336
+2023-03-22,8.869999885559082,8.930000305175781,8.6899995803833,8.710000038146973,8.710000038146973,1770700,0.0,0.0,False,-0.01692998017412195,-0.017074930623155488,-0.2606111854342027,11.270000457763672,-0.22715175826396417,0.37972793565364416
+2023-03-23,8.789999961853027,8.920000076293945,8.65999984741211,8.699999809265137,8.699999809265137,878000,0.0,0.0,False,-0.0011481318987415223,-0.0011487915070965734,-0.2614601013177784,11.270000457763672,-0.22803908998318756,0.3775791084504232
+2023-03-24,8.65999984741211,8.739999771118164,8.600000381469727,8.739999771118164,8.739999771118164,830900,0.0,0.0,False,0.004597696865513701,0.004587159742600465,-0.25806451874055036,11.270000457763672,-0.22448984772690428,0.37743391136839993
+2023-03-27,8.770000457763672,8.875,8.510000228881836,8.520000457763672,8.520000457763672,943500,0.0,0.0,False,-0.02517154680958833,-0.02549376891023724,-0.276740182436767,11.270000457763672,-0.2440106378261574,0.37795104465082174
+2023-03-28,8.5,8.529999732971191,8.359999656677246,8.399999618530273,8.399999618530273,699300,0.0,0.0,False,-0.014084604787086619,-0.014184734133149203,-0.28692701112552554,11.270000457763672,-0.25465844921561775,0.37818693921255303
+2023-03-29,8.449999809265137,8.65999984741211,8.4350004196167,8.649999618530273,8.649999618530273,660900,0.0,0.0,False,0.02976190611348417,0.029327616407036444,-0.26570459977858185,11.270000457763672,-0.23247566395869435,0.3790118833351003
+2023-03-30,8.6899995803833,8.760000228881836,8.619999885559082,8.680000305175781,8.680000305175781,505200,0.0,0.0,False,0.0034682876264224838,0.003462286987517763,-0.2631578521278549,11.270000457763672,-0.22981366880102416,0.378723777717443
+2023-03-31,8.729999542236328,9.029999732971191,8.680000305175781,8.970000267028809,8.970000267028809,755200,0.0,0.0,False,0.033410132679385196,0.03286414200904387,-0.2385398582036834,11.270000457763672,-0.20408164128781736,0.3802491141431403
+2023-04-03,8.970000267028809,8.970000267028809,8.829999923706055,8.9399995803833,8.9399995803833,656400,0.0,0.0,False,-0.003344558054895752,-0.003350163591371596,-0.24108660585441033,11.270000457763672,-0.20674363644548754,0.38025929031111666
+2023-04-04,8.9399995803833,9.0600004196167,8.760000228881836,8.8100004196167,8.8100004196167,493200,0.0,0.0,False,-0.01454129383315117,-0.014648054670752437,-0.2521221885125954,11.029999732971191,-0.20126920825921746,0.3799073906646018
+2023-04-05,8.819999694824219,8.819999694824219,8.600000381469727,8.699999809265137,8.699999809265137,551400,0.0,0.0,False,-0.012485880262460669,-0.012564483840687984,-0.2614601013177782,10.739999771118164,-0.18994413457428205,0.3795296245602021
+2023-04-06,8.640000343322754,8.71500015258789,8.579999923706055,8.680000305175781,8.680000305175781,375800,0.0,0.0,False,-0.0022987936238868523,-0.0023014399062319694,-0.2631578521278549,10.6899995803833,-0.18802613228310805,0.3786598642691855
+2023-04-10,8.640000343322754,8.739999771118164,8.539999961853027,8.6899995803833,8.6899995803833,839900,0.0,0.0,False,0.0011519901907788288,0.0011513271592340408,-0.2623090172013538,9.989999771118164,-0.13013015220413326,0.37864133492306584
+2023-04-11,8.630000114440918,8.699999809265137,8.569999694824219,8.640000343322754,8.640000343322754,583000,0.0,0.0,False,-0.005753652413679533,-0.005770268437598988,-0.26655343470508286,9.989999771118164,-0.13513508095349103,0.36698888077733316
+2023-04-12,8.680000305175781,8.744999885559082,8.574999809265137,8.579999923706055,8.579999923706055,412700,0.0,0.0,False,-0.006944492735242669,-0.006968717944590637,-0.2716468490494621,9.989999771118164,-0.1411411291007758,0.3670439290535687
+2023-04-13,8.760000228881836,8.949999809265137,8.710000038146973,8.90999984741211,8.90999984741211,762700,0.0,0.0,False,0.03846152991147278,0.03774031974945041,-0.24363327254806255,9.989999771118164,-0.10810810294795148,0.3690074651837383
+2023-04-14,8.899999618530273,8.960000038146973,8.760000228881836,8.829999923706055,8.829999923706055,390300,0.0,0.0,False,-0.00897866723637375,-0.009019218381695324,-0.25042443770251854,9.989999771118164,-0.11611610350239998,0.3691139408324096
+2023-04-17,8.829999923706055,8.930000305175781,8.800000190734863,8.899999618530273,8.899999618530273,382300,0.0,0.0,False,0.007927485326051809,0.007896227900768459,-0.24448218843163827,9.989999771118164,-0.1091091268829818,0.36902183682290673
+2023-04-18,8.949999809265137,8.949999809265137,8.829999923706055,8.859999656677246,8.859999656677246,325600,0.0,0.0,False,-0.004494377928932147,-0.004504508009083828,-0.2478777710088662,9.989999771118164,-0.11311312716020605,0.36709201383154016
+2023-04-19,8.829999923706055,8.960000038146973,8.8100004196167,8.899999618530273,8.899999618530273,440200,0.0,0.0,False,0.004514668555645196,0.004504508009083941,-0.24448218843163816,9.989999771118164,-0.1091091268829818,0.3671057883473344
+2023-04-20,8.890000343322754,8.9350004196167,8.8100004196167,8.899999618530273,8.899999618530273,479400,0.0,0.0,False,0.0,0.0,-0.24448218843163816,9.989999771118164,-0.1091091268829818,0.36614056517449634
+2023-04-21,8.899999618530273,9.079999923706055,8.899999618530273,9.050000190734863,9.050000190734863,534300,0.0,0.0,False,0.016853997599312276,0.016713544911183778,-0.2317486930492273,9.989999771118164,-0.0940940542462183,0.3664782348283096
+2023-04-24,9.020000457763672,9.0600004196167,8.854999542236328,8.880000114440918,8.880000114440918,411100,0.0,0.0,False,-0.018784538421113717,-0.018963208895940678,-0.24617993924171488,9.989999771118164,-0.11111107929014552,0.365878655123388
+2023-04-25,8.84000015258789,8.84000015258789,8.675000190734863,8.699999809265137,8.699999809265137,505400,0.0,0.0,False,-0.020270304375678894,-0.020478566154579034,-0.2614601013177781,9.989999771118164,-0.12912912826910306,0.36636637590967736
+2023-04-26,8.739999771118164,8.930000305175781,8.579999923706055,8.59000015258789,8.59000015258789,513200,0.0,0.0,False,-0.0126436389757274,-0.012724249977393257,-0.2707979331658864,9.989999771118164,-0.1401401051657456,0.36361011757997863
+2023-04-27,8.65999984741211,8.774999618530273,8.59000015258789,8.739999771118164,8.739999771118164,550600,0.0,0.0,False,0.01746212058972829,0.017311409719993773,-0.25806451874055003,9.989999771118164,-0.1251251279918788,0.36281277341007495
+2023-04-28,8.710000038146973,8.71500015258789,8.600000381469727,8.680000305175781,8.680000305175781,581700,0.0,0.0,False,-0.006864927633139617,-0.006888599648832362,-0.2631578521278548,9.989999771118164,-0.13113108067626678,0.36218843871987283
+2023-05-01,8.680000305175781,8.777999877929688,8.604999542236328,8.699999809265137,8.699999809265137,525600,0.0,0.0,False,0.0023040902518667306,0.0023014399062319967,-0.2614601013177781,9.989999771118164,-0.12912912826910306,0.36018008143502983
+2023-05-02,8.699999809265137,8.739999771118164,8.569999694824219,8.600000381469727,8.600000381469727,657000,0.0,0.0,False,-0.011494187354914032,-0.011560756120584237,-0.2699490172823108,9.989999771118164,-0.13913908123071528,0.35880098795549514
+2023-05-03,8.739999771118164,9.640000343322754,8.420000076293945,9.170000076293945,9.170000076293945,2399000,0.0,0.0,False,0.06627903134195057,0.06417504697191785,-0.22156194531754325,9.989999771118164,-0.08208205341454555,0.3646875380105269
+2023-05-04,9.1899995803833,9.489999771118164,8.890000343322754,9.350000381469727,9.350000381469727,2035600,0.0,0.0,False,0.019629258852583265,0.019439089511172267,-0.20628178324147994,9.989999771118164,-0.06406400443558802,0.3646780589177922
+2023-05-05,9.40999984741211,9.425000190734863,8.739999771118164,8.930000305175781,8.930000305175781,2277100,0.0,0.0,False,-0.04491979242335875,-0.04595995503686931,-0.24193544078091112,9.989999771118164,-0.10610605507789106,0.36716286722360253
+2023-05-08,8.8100004196167,9.154999732971191,8.8100004196167,9.079999923706055,9.079999923706055,841000,0.0,0.0,False,0.016797269138203008,0.016657755148158194,-0.22920202635557485,9.989999771118164,-0.09109107790402426,0.3633689104082805
+2023-05-09,9.069999694824219,9.25,9.0,9.15999984741211,9.15999984741211,819500,0.0,0.0,False,0.008810564358837869,0.008771977817187141,-0.22241086120111886,9.989999771118164,-0.08308307734957576,0.3609165454479711
+2023-05-10,9.199999809265137,9.350000381469727,9.09000015258789,9.239999771118164,9.239999771118164,826900,0.0,0.0,False,0.008733616270600209,0.008695698854858828,-0.21561969604666298,9.989999771118164,-0.07507507679512726,0.35224024375504687
+2023-05-11,9.300000190734863,9.300000190734863,9.095000267028809,9.25,9.25,1721900,0.0,0.0,False,0.0010822758798212373,0.0010816906415026986,-0.21477078016308748,9.989999771118164,-0.07407405286009705,0.3443220350593941
+2023-05-12,9.300000190734863,9.5,9.15999984741211,9.399999618530273,9.399999618530273,1375900,0.0,0.0,False,0.016216174976245723,0.016086097169737707,-0.20203736573775122,9.989999771118164,-0.059059075686230256,0.3426859544045953
+2023-05-15,9.40999984741211,9.460000038146973,9.300000190734863,9.40999984741211,9.40999984741211,879900,0.0,0.0,False,0.0010638541795386924,0.0010632886877127235,-0.2011884498541756,9.989999771118164,-0.058058051751200046,0.34246899146929843
+2023-05-16,9.380000114440918,9.640000343322754,9.260000228881836,9.640000343322754,9.640000343322754,1066700,0.0,0.0,False,0.024442135987270852,0.024148206855062845,-0.18166378931730875,9.989999771118164,-0.03503497855998805,0.3299584836732017
+2023-05-17,9.649999618530273,9.670000076293945,9.380000114440918,9.510000228881836,9.510000228881836,1011300,0.0,0.0,False,-0.013485488569610293,-0.013577243612057923,-0.1926994529325684,9.989999771118164,-0.04804800332669101,0.3301056211602738
+2023-05-18,9.520000457763672,9.600000381469727,9.484999656677246,9.59000015258789,9.59000015258789,613100,0.0,0.0,False,0.008412189461688424,0.008377004181703451,-0.1859082877781124,9.989999771118164,-0.04004000277224251,0.32927579302018367
+2023-05-19,9.680000305175781,9.904999732971191,9.319999694824219,9.859999656677246,9.859999656677246,1939700,0.0,0.0,False,0.02815427526520886,0.027765228988298647,-0.16298812562109222,9.989999771118164,-0.013013024766702963,0.329517531904333
+2023-05-22,9.899999618530273,10.010000228881836,9.84000015258789,9.920000076293945,9.920000076293945,1345000,0.0,0.0,False,0.0060852354671296904,0.00606679519291175,-0.15789471127671295,9.989999771118164,-0.0070069766194182925,0.3282545822582397
+2023-05-23,10.229999542236328,10.5649995803833,9.979999542236328,10.0,10.0,2030800,0.0,0.0,False,0.008064508376086854,0.008032164006342388,-0.15110354612225696,10.0,0.0,0.32784475111392986
+2023-05-24,9.979999542236328,10.300000190734863,9.960000038146973,10.140000343322754,10.140000343322754,1413800,0.0,0.0,False,0.01400003433227548,0.013902939027250689,-0.1392189666234217,10.140000343322754,0.0,0.3278352857257764
+2023-05-25,10.050000190734863,10.460000038146973,10.0,10.369999885559082,10.369999885559082,1993200,0.0,0.0,False,0.022682399847036017,0.02242897918437135,-0.11969438704362934,10.369999885559082,0.0,0.3276628818477981
+2023-05-26,10.369999885559082,10.529999732971191,10.260000228881836,10.479999542236328,10.479999542236328,1105900,0.0,0.0,False,0.010607488706960266,0.010551624007488042,-0.1103565551955209,10.479999542236328,0.0,0.326641392941167
+2023-05-30,10.5,10.899999618530273,10.430000305175781,10.880000114440918,10.880000114440918,1666500,0.0,0.0,False,0.0381679951981404,0.03745761673310777,-0.07640064846616645,10.880000114440918,0.0,0.3284556405049243
+2023-05-31,10.819999694824219,11.024999618530273,10.635000228881836,10.9399995803833,10.9399995803833,3375800,0.0,0.0,False,0.005514656738169199,0.005499506691382986,-0.07130731507886168,10.9399995803833,0.0,0.32680188087303486
+2023-06-01,10.920000076293945,11.199999809265137,10.779999732971191,11.149999618530273,11.149999618530273,1670300,0.0,0.0,False,0.0191956166546412,0.019013705055949535,-0.053480486309146036,11.149999618530273,0.0,0.32694825036540315
+2023-06-02,11.140000343322754,11.1899995803833,10.930000305175781,11.100000381469727,11.100000381469727,1915400,0.0,0.0,False,-0.004484236661089436,-0.004494321008665738,-0.057724903812875095,11.149999618530273,-0.004484236661089436,0.3264996425934338
+2023-06-05,11.050000190734863,11.335000038146973,11.050000190734863,11.260000228881836,11.260000228881836,1361200,0.0,0.0,False,0.014414400172383157,0.014311500353597961,-0.044142573503963,11.260000228881836,0.0,0.3246187204352347
+2023-06-06,11.300000190734863,11.399999618530273,11.170000076293945,11.260000228881836,11.260000228881836,1135600,0.0,0.0,False,0.0,0.0,-0.044142573503963,11.260000228881836,0.0,0.32391592148680504
+2023-06-07,11.300000190734863,11.359999656677246,10.90999984741211,10.930000305175781,10.930000305175781,1209300,0.0,0.0,False,-0.0293072750442408,-0.029745312929149437,-0.07215615000536257,11.260000228881836,-0.0293072750442408,0.3243854629155918
+2023-06-08,10.970000267028809,11.15999984741211,10.960000038146973,11.0600004196167,11.0600004196167,1270100,0.0,0.0,False,0.011893880220603226,0.01182370392483673,-0.061120486390103035,11.260000228881836,-0.01776197204260599,0.32287682535543316
+2023-06-09,11.069999694824219,11.1899995803833,10.979999542236328,11.0,11.0,1070600,0.0,0.0,False,-0.005424992526246064,-0.005439761235844504,-0.0662139007344823,11.260000228881836,-0.02309060600326962,0.3224979840884421
+2023-06-12,11.020000457763672,11.15999984741211,10.960000038146973,11.119999885559082,11.119999885559082,1612600,0.0,0.0,False,0.010909080505371094,0.010850005732616262,-0.05602715300279837,11.260000228881836,-0.012433422777705982,0.31858195063240985
+2023-06-13,11.199999809265137,11.25,11.039999961853027,11.050000190734863,11.050000190734863,945200,0.0,0.0,False,-0.006294936649695826,-0.006314833306151579,-0.06196940227367875,11.260000228881836,-0.01865009181867716,0.312037654422667
+2023-06-14,11.010000228881836,11.069999694824219,10.930000305175781,11.0,11.0,1870600,0.0,0.0,False,-0.004524904060796975,-0.004535172426464752,-0.06621390073448241,11.260000228881836,-0.02309060600326962,0.306243026925949
+2023-06-15,10.550000190734863,10.895000457763672,10.539999961853027,10.829999923706055,10.829999923706055,2648100,0.0,0.0,False,-0.015454552390358645,-0.01557521883015693,-0.08064514692697,11.260000228881836,-0.038188303413425606,0.3054445815461435
+2023-06-16,10.979999542236328,11.024999618530273,10.8100004196167,10.899999618530273,10.899999618530273,2812100,0.0,0.0,False,0.0064634991059413505,0.00644270026966121,-0.07470289765608962,11.260000228881836,-0.031971634372454316,0.30384249851499673
+2023-06-20,10.8100004196167,11.010000228881836,10.760000228881836,10.800000190734863,10.800000190734863,1479200,0.0,0.0,False,-0.00917425975184516,-0.009216602447065417,-0.08319181362062233,11.260000228881836,-0.04085257804587561,0.29707545238159677
+2023-06-21,10.760000228881836,10.850000381469727,10.65999984741211,10.720000267028809,10.720000267028809,1546800,0.0,0.0,False,-0.00740740021233377,-0.007434971238749889,-0.08998297877507833,11.260000228881836,-0.04795736686291807,0.2893369937606871
+2023-06-22,10.680000305175781,10.71500015258789,10.614999771118164,10.630000114440918,10.630000114440918,604700,0.0,0.0,False,-0.008395536412876936,-0.008430977432359276,-0.09762305981310992,11.260000228881836,-0.055950275456031595,0.28622284862474084
+2023-06-23,10.59000015258789,10.970000267028809,10.539999961853027,10.859999656677246,10.859999656677246,5700500,0.0,0.0,False,0.02163683346756251,0.02140607977257552,-0.07809848023331756,11.260000228881836,-0.0355240287809756,0.28694896822122323
+2023-06-26,10.829999923706055,10.890000343322754,10.739999771118164,10.850000381469727,10.850000381469727,1028900,0.0,0.0,False,-0.0009207436025443494,-0.0009211677473075338,-0.07894731515981868,11.260000228881836,-0.03641206386128326,0.286115843332558
+2023-06-27,10.920000076293945,11.114999771118164,10.899999618530273,10.989999771118164,10.989999771118164,1593500,0.0,0.0,False,0.0129031690991952,0.012820632444188889,-0.06706281661805802,11.260000228881836,-0.023978725779340793,0.28637549878331464
+2023-06-28,10.930000305175781,11.045000076293945,10.899999618530273,10.989999771118164,10.989999771118164,679100,0.0,0.0,False,0.0,0.0,-0.06706281661805802,11.260000228881836,-0.023978725779340793,0.28620775030393286
+2023-06-29,10.989999771118164,11.079999923706055,10.960000038146973,11.069999694824219,11.069999694824219,761000,0.0,0.0,False,0.007279338068440611,0.007252971563566741,-0.06027165146360214,11.260000228881836,-0.01687393696229833,0.2834088186500975
+2023-06-30,11.079999923706055,11.260000228881836,11.0,11.210000038146973,11.210000038146973,3474000,0.0,0.0,False,0.012646824497042353,0.012567521334286054,-0.04838707196476688,11.260000228881836,-0.004440514184592348,0.282652473901885
+2023-07-03,11.109999656677246,11.210000038146973,11.0,11.100000381469727,11.100000381469727,647400,0.0,0.0,False,-0.009812636601509661,-0.009861097802079966,-0.057724903812875206,11.260000228881836,-0.014209577634084813,0.28213897257854625
+2023-07-05,11.09000015258789,11.109999656677246,10.930000305175781,10.970000267028809,10.970000267028809,1046900,0.0,0.0,False,-0.011711721619211746,-0.0117808440560585,-0.06876056742813474,11.260000228881836,-0.025754880635719624,0.2824176798292226
+2023-07-06,10.899999618530273,10.920000076293945,10.739999771118164,10.760000228881836,10.760000228881836,1024700,0.0,0.0,False,-0.01914312060485035,-0.019328722623687174,-0.08658739619785039,11.260000228881836,-0.044404972454396785,0.2819859425658632
+2023-07-07,10.779999732971191,10.859999656677246,10.600000381469727,10.619999885559082,10.619999885559082,853100,0.0,0.0,False,-0.013011184046908042,-0.013096570967372512,-0.09847197569668564,11.260000228881836,-0.05683839523210277,0.2816280157877119
+2023-07-10,10.640000343322754,10.779999732971191,10.59000015258789,10.729999542236328,10.729999542236328,1976900,0.0,0.0,False,0.010357783226233597,0.010304508942756113,-0.08913414384857721,11.260000228881836,-0.04706933178261041,0.2800024880349879
+2023-07-11,10.720000267028809,10.829999923706055,10.609999656677246,10.649999618530273,10.649999618530273,1038300,0.0,0.0,False,-0.007455724801399333,-0.007483657643888016,-0.0959253090030332,11.260000228881836,-0.054174120599652764,0.27958737492764196
+2023-07-12,10.699999809265137,10.699999809265137,10.520000457763672,10.579999923706055,10.579999923706055,1567400,0.0,0.0,False,-0.00657274153347609,-0.0065944371176744334,-0.10186755827391347,11.260000228881836,-0.060390789640624054,0.2784450304610936
+2023-07-13,10.640000343322754,10.90999984741211,10.640000343322754,10.789999961853027,10.789999961853027,1060400,0.0,0.0,False,0.019848775015247178,0.019654356515637426,-0.08404072950419783,11.260000228881836,-0.04174069782194678,0.2759518889368874
+2023-07-14,10.800000190734863,10.8100004196167,10.5649995803833,10.619999885559082,10.619999885559082,996200,0.0,0.0,False,-0.0157553361348437,-0.01588077069683091,-0.09847197569668542,11.260000228881836,-0.05683839523210277,0.2762157001330773
+2023-07-17,10.65999984741211,11.109999656677246,10.619999885559082,11.09000015258789,11.09000015258789,1905200,0.0,0.0,False,0.044256146148165865,0.04330481008351609,-0.0585738196964507,11.260000228881836,-0.015097697410155986,0.2789534232033977
+2023-07-18,10.569999694824219,10.774999618530273,10.369999885559082,10.760000228881836,10.760000228881836,6728400,0.0,0.0,False,-0.029756530132152292,-0.030208239116143745,-0.08658739619785027,11.260000228881836,-0.044404972454396785,0.2801944616459362
+2023-07-19,10.84000015258789,10.90999984741211,10.649999618530273,10.770000457763672,10.770000457763672,2052000,0.0,0.0,False,0.000929389281516313,0.000928957666702767,-0.08573848031427467,11.260000228881836,-0.04351685267832561,0.2799695956603463
+2023-07-20,10.760000228881836,10.829999923706055,10.649999618530273,10.680000305175781,10.680000305175781,1161100,0.0,0.0,False,-0.008356559773682548,-0.008391671565327262,-0.09337856135230627,11.260000228881836,-0.05150976127143925,0.2796892227965766
+2023-07-21,10.720000267028809,10.9399995803833,10.680000305175781,10.869999885559082,10.869999885559082,1703100,0.0,0.0,False,0.017790222373984532,0.01763382849841488,-0.07724956434974206,11.260000228881836,-0.03463590900490443,0.27823451887159895
+2023-07-24,10.859999656677246,10.890000343322754,10.614999771118164,10.760000228881836,10.760000228881836,1429100,0.0,0.0,False,-0.010119563738301585,-0.010171114599790467,-0.08658739619785039,11.260000228881836,-0.044404972454396785,0.27786087998821324
+2023-07-25,10.789999961853027,10.960000038146973,10.75100040435791,10.90999984741211,10.90999984741211,1213600,0.0,0.0,False,0.013940484696984168,0.013844209853737324,-0.07385398177251401,11.260000228881836,-0.031083514596383144,0.2776895484534003
+2023-07-26,10.890000343322754,10.90999984741211,10.800000190734863,10.859999656677246,10.859999656677246,940500,0.0,0.0,False,-0.0045829689673848595,-0.004593502966645918,-0.07809848023331767,11.260000228881836,-0.0355240287809756,0.2776984459647738
+2023-07-27,10.869999885559082,10.970000267028809,10.6899995803833,10.75,10.75,954400,0.0,0.0,False,-0.010128882150526874,-0.010180528318603829,-0.087436312081426,11.260000228881836,-0.04529309223046807,0.277651893394999
+2023-07-28,10.800000190734863,10.914999961853027,10.800000190734863,10.869999885559082,10.869999885559082,601400,0.0,0.0,False,0.011162780052007548,0.011100936031302806,-0.07724956434974206,11.260000228881836,-0.03463590900490443,0.27687445190931204
+2023-07-31,10.880000114440918,11.029999732971191,10.880000114440918,11.020000457763672,11.020000457763672,775500,0.0,0.0,False,0.013799500808078902,0.013705154659146063,-0.0645160689673312,11.260000228881836,-0.021314366451127276,0.27717041603080733
+2023-08-01,11.0,11.0,10.805000305175781,10.989999771118164,10.989999771118164,1225300,0.0,0.0,False,-0.002722385244945391,-0.002726097674963601,-0.06706281661805802,11.260000228881836,-0.023978725779340793,0.27711309935020484
+2023-08-02,11.0,11.239999771118164,10.699999809265137,10.770000457763672,10.770000457763672,2782600,0.0,0.0,False,-0.02001813629993443,-0.02022121391727003,-0.08573848031427467,11.260000228881836,-0.04351685267832561,0.2777983024408214
+2023-08-03,10.760000228881836,10.960000038146973,10.729999542236328,10.75,10.75,1474200,0.0,0.0,False,-0.0018570526382154506,-0.0018587790982151698,-0.08743631208142588,11.260000228881836,-0.04529309223046807,0.27747448241060263
+2023-08-04,10.789999961853027,10.970000267028809,10.600000381469727,10.670000076293945,10.670000076293945,3015900,0.0,0.0,False,-0.007441853368005069,-0.007469682109686917,-0.09422747723588187,11.260000228881836,-0.05239788104751042,0.27758821906967346
+2023-08-07,10.720000267028809,10.75,10.479999542236328,10.619999885559082,10.619999885559082,979000,0.0,0.0,False,-0.004686053456171124,-0.00469706742617314,-0.09847197569668553,11.260000228881836,-0.05683839523210277,0.2774263731284569
+2023-08-08,10.5600004196167,10.569999694824219,10.380000114440918,10.5600004196167,10.5600004196167,977000,0.0,0.0,False,-0.005649667287093818,-0.005665687023267306,-0.10356530908399031,11.260000228881836,-0.062166944497002885,0.27738600852053075
+2023-08-09,10.529999732971191,10.630000114440918,10.420000076293945,10.470000267028809,10.470000267028809,933400,0.0,0.0,False,-0.008522741383674814,-0.008559267627915115,-0.11120539012202191,11.260000228881836,-0.07015985309011641,0.2758489458636341
+2023-08-10,10.550000190734863,10.609999656677246,10.475000381469727,10.510000228881836,10.510000228881836,810900,0.0,0.0,False,0.0038204356096334102,0.003813156279759821,-0.10780980754479386,11.260000228881836,-0.06660745868159523,0.2758577207987864
+2023-08-11,10.430000305175781,10.550000190734863,10.40999984741211,10.529999732971191,10.529999732971191,856400,0.0,0.0,False,0.001902902345748414,0.0019010941206335054,-0.10611205673471713,11.260000228881836,-0.0648313038252164,0.2753270086695881
+2023-08-14,10.539999961853027,10.710000038146973,10.475000381469727,10.640000343322754,10.640000343322754,1332100,0.0,0.0,False,0.010446402007697309,0.010392215393651314,-0.0967741439295342,11.260000228881836,-0.05506215567996042,0.2751148048944884
+2023-08-15,10.699999809265137,10.765000343322754,10.579999923706055,10.729999542236328,10.729999542236328,1089200,0.0,0.0,False,0.008458571053529651,0.008422997799893995,-0.08913414384857699,11.260000228881836,-0.04706933178261041,0.2750548789628702
+2023-08-16,10.699999809265137,10.965999603271484,10.699999809265137,10.890000343322754,10.890000343322754,1107900,0.0,0.0,False,0.01491153848204907,0.014801454490724493,-0.07555173258259051,11.260000228881836,-0.032859669452762086,0.2753525548744203
+2023-08-17,10.90999984741211,10.920000076293945,10.649999618530273,10.6899995803833,10.6899995803833,3006000,0.0,0.0,False,-0.018365542390646916,-0.018536282687538416,-0.09252972642580504,11.260000228881836,-0.05062172619113159,0.27600023204488777
+2023-08-18,10.640000343322754,10.670000076293945,10.460000038146973,10.609999656677246,10.609999656677246,1382600,0.0,0.0,False,-0.007483622717147642,-0.00751176551627496,-0.09932089158026103,11.260000228881836,-0.05772651500817394,0.27572518438000193
+2023-08-21,10.630000114440918,10.770000457763672,10.619999885559082,10.6899995803833,10.6899995803833,969200,0.0,0.0,False,0.0075400496036499565,0.0075117655162749795,-0.09252972642580493,11.260000228881836,-0.05062172619113159,0.27577638094521323
+2023-08-22,10.739999771118164,10.779999732971191,10.680000305175781,10.699999809265137,10.699999809265137,740200,0.0,0.0,False,0.0009354751425985075,0.0009350378584183692,-0.09168081054222921,11.260000228881836,-0.049733606415060416,0.27463077523718044
+2023-08-23,10.760000228881836,10.8100004196167,10.6850004196167,10.75,10.75,874700,0.0,0.0,False,0.00467291510524781,0.0046620309314996744,-0.08743631208142555,11.260000228881836,-0.04529309223046807,0.2738879362848003
+2023-08-24,10.770000457763672,10.770000457763672,10.4399995803833,10.460000038146973,10.460000038146973,1078700,0.0,0.0,False,-0.026976740637490892,-0.02734729228995683,-0.11205430600559707,11.260000228881836,-0.07104797286618769,0.27522041982174367
+2023-08-25,10.449999809265137,10.569000244140625,10.430000305175781,10.470000267028809,10.470000267028809,890200,0.0,0.0,False,0.0009560448226926255,0.0009555881029143331,-0.11120539012202146,11.260000228881836,-0.07015985309011641,0.2742680805199537
+2023-08-28,10.479999542236328,10.595000267028809,10.475000381469727,10.520000457763672,10.520000457763672,900300,0.0,0.0,False,0.004775567283634041,0.004764200436590435,-0.10696089166121792,11.260000228881836,-0.06571933890552406,0.2742891790542915
+2023-08-29,10.510000228881836,10.550000190734863,10.449999809265137,10.510000228881836,10.510000228881836,842300,0.0,0.0,False,-0.0009505920576701188,-0.0009510441568307933,-0.10780980754479352,11.260000228881836,-0.06660745868159523,0.27194943824670353
+2023-08-30,10.5,10.6899995803833,10.479999542236328,10.65999984741211,10.65999984741211,827400,0.0,0.0,False,0.01427208518207923,0.014171197757248271,-0.09507639311945715,11.260000228881836,-0.05328600082358159,0.2722513346738507
+2023-08-31,10.65999984741211,10.760000228881836,10.649999618530273,10.699999809265137,10.699999809265137,1053900,0.0,0.0,False,0.0037523416909557294,0.0037453192185347194,-0.09168081054222921,11.260000228881836,-0.049733606415060416,0.27226341992799774
+2023-09-01,10.739999771118164,10.800000190734863,10.319999694824219,10.729999542236328,10.729999542236328,864800,0.0,0.0,False,0.002803713411771769,0.0027997903383956933,-0.08913414384857676,11.260000228881836,-0.04706933178261041,0.2715599853538389
+2023-09-05,10.729999542236328,10.979999542236328,10.6899995803833,10.84000015258789,10.84000015258789,1278400,0.0,0.0,False,0.010251688261361913,0.010199496107305951,-0.07979623104339384,11.260000228881836,-0.037300183637354434,0.27017954172127395
+2023-09-06,10.84000015258789,10.970000267028809,10.835000038146973,10.949999809265137,10.949999809265137,948700,0.0,0.0,False,0.010147569661333122,0.010096428755927084,-0.0704583991952854,11.260000228881836,-0.027531120187861968,0.2703316602237927
+2023-09-07,10.899999618530273,10.944999694824219,10.795000076293945,10.899999618530273,10.899999618530273,1282500,0.0,0.0,False,-0.004566227543908896,-0.0045766846059259484,-0.07470289765608906,11.260000228881836,-0.031971634372454316,0.26966581662113454
+2023-09-08,10.890000343322754,11.020000457763672,10.850000381469727,10.869999885559082,10.869999885559082,1341300,0.0,0.0,False,-0.0027522691762476015,-0.0027560636329000987,-0.0772495643497414,11.260000228881836,-0.03463590900490443,0.2696821708618244
+2023-09-11,10.90999984741211,11.079999923706055,10.90999984741211,10.989999771118164,10.989999771118164,1475400,0.0,0.0,False,0.011039548005745914,0.010979056984182393,-0.06706281661805746,11.260000228881836,-0.023978725779340793,0.2698583953664644
+2023-09-12,10.930000305175781,11.09000015258789,10.829999923706055,10.970000267028809,10.970000267028809,1388100,0.0,0.0,False,-0.0018197911288327928,-0.0018214489602857004,-0.06876056742813419,11.260000228881836,-0.025754880635719624,0.26960633440280773
+2023-09-13,10.970000267028809,11.149999618530273,10.78499984741211,11.130000114440918,11.130000114440918,2172700,0.0,0.0,False,0.014585218187551208,0.014479876940784992,-0.055178237119222096,11.260000228881836,-0.01154530300163481,0.2698771098724667
+2023-09-14,11.149999618530273,11.279999732971191,11.109999656677246,11.260000228881836,11.260000228881836,2075900,0.0,0.0,False,0.011680153917720704,0.011612467468871577,-0.044142573503962446,11.260000228881836,0.0,0.2688568294506788
+2023-09-15,11.239999771118164,11.5649995803833,11.170000076293945,11.510000228881836,11.510000228881836,12907100,0.0,0.0,False,0.022202486227198337,0.021959599580739852,-0.022920162157018975,11.510000228881836,0.0,0.26938883722177964
+2023-09-18,12.010000228881836,12.649999618530273,11.9399995803833,11.960000038146973,11.960000038146973,10322400,0.0,0.0,False,0.039096420531422815,0.03835150909276421,0.01528016207606453,11.960000038146973,0.0,0.270991373389255
+2023-09-19,11.90999984741211,11.949999809265137,11.699999809265137,11.8100004196167,11.8100004196167,3279200,0.0,0.0,False,-0.01254177408460222,-0.01262108597213504,0.002546747650728154,11.960000038146973,-0.01254177408460222,0.2706344594238753
+2023-09-20,11.920000076293945,12.09000015258789,11.760000228881836,11.779999732971191,11.779999732971191,1793200,0.0,0.0,False,-0.0025402782031807014,-0.0025435101844367442,1.3322676295501878e-15,11.960000038146973,-0.015050192692446673,0.269563596427094
+2023-09-21,11.65999984741211,11.779999732971191,11.5600004196167,11.609999656677246,11.609999656677246,1871900,0.0,0.0,False,-0.01443124619248759,-0.014536389416956976,-0.014431246192486258,11.960000038146973,-0.02926424584894516,0.26973060795925946
+2023-09-22,11.710000038146973,11.800000190734863,11.550000190734863,11.75,11.75,1245700,0.0,0.0,False,0.012058600125990138,0.01198647445166489,-0.0025466666936510007,11.960000038146973,-0.017558531561636115,0.26979763671135193
+2023-09-25,11.710000038146973,11.739999771118164,11.489999771118164,11.65999984741211,11.65999984741211,2252600,0.0,0.0,False,-0.007659587454288519,-0.007689072754261708,-0.0101867477316826,11.960000038146973,-0.02508362790785945,0.26845111799732135
+2023-09-26,11.649999618530273,11.770000457763672,11.539999961853027,11.619999885559082,11.619999885559082,2317500,0.0,0.0,False,-0.003430528505701913,-0.0034364262607570846,-0.01358233030891054,11.960000038146973,-0.02842810631299708,0.2677541014918311
+2023-09-27,11.630000114440918,12.1899995803833,11.630000114440918,12.15999984741211,12.15999984741211,2577100,0.0,0.0,False,0.04647159786327704,0.045424122414525446,0.032258074962204564,12.15999984741211,0.0,0.27147412551802425
+2023-09-28,12.15999984741211,12.430000305175781,12.050000190734863,12.40999984741211,12.40999984741211,3084500,0.0,0.0,False,0.020559210784299786,0.02035072293128179,0.053480486309148034,12.40999984741211,0.0,0.2712379395726355
+2023-09-29,12.630000114440918,13.40999984741211,12.59000015258789,13.350000381469727,13.350000381469727,7237700,0.0,0.0,False,0.07574541060559636,0.07301382649981308,0.1332767983096177,13.350000381469727,0.0,0.27375001104975516
+2023-10-02,13.350000381469727,13.350000381469727,12.895000457763672,12.9399995803833,12.9399995803833,6781700,0.0,0.0,False,-0.0307116696157943,-0.031193156775890275,0.09847197569668764,13.350000381469727,-0.0307116696157943,0.27546333453271804
+2023-10-03,12.869999885559082,12.989999771118164,12.619999885559082,12.640000343322754,12.640000343322754,2796400,0.0,0.0,False,-0.02318386760346869,-0.023456840764557958,0.07300514684601489,13.350000381469727,-0.053183521937008926,0.2765082283225585
+2023-10-04,12.640000343322754,12.819999694824219,12.640000343322754,12.75,12.75,1943700,0.0,0.0,False,0.00870250424758523,0.008664855724113798,0.08234297869412321,13.350000381469727,-0.04494384751498193,0.2762508809658487
+2023-10-05,12.710000038146973,12.895000457763672,12.640000343322754,12.699999809265137,12.699999809265137,2810300,0.0,0.0,False,-0.003921583587048083,-0.003929293158382831,0.07809848023331956,13.350000381469727,-0.048689180047276515,0.2757062149367777
+2023-10-06,12.609999656677246,12.890000343322754,12.529999732971191,12.760000228881836,12.760000228881836,3109900,0.0,0.0,False,0.004724442560457787,0.004713317408039218,0.0831918945776986,13.350000381469727,-0.044194766721267764,0.27565941844136577
+2023-10-09,12.729999542236328,12.75,12.569999694824219,12.75,12.75,1899200,0.0,0.0,False,-0.0007837169829512103,-0.0007840242496564727,0.08234297869412299,13.350000381469727,-0.04494384751498193,0.275493765322045
+2023-10-10,12.75,13.010000228881836,12.6899995803833,12.819999694824219,12.819999694824219,1866900,0.0,0.0,False,0.005490172143076011,0.0054751560834254516,0.08828522796500349,13.350000381469727,-0.03970042483153535,0.2747550170479404
+2023-10-11,12.84000015258789,12.920000076293945,12.654999732971191,12.739999771118164,12.739999771118164,1614200,0.0,0.0,False,-0.006240243807365542,-0.006259795509450686,0.08149406281054739,13.350000381469727,-0.0456929283086962,0.27184970334384595
+2023-10-12,12.770000457763672,12.770000457763672,12.510000228881836,12.520000457763672,12.520000457763672,1499200,0.0,0.0,False,-0.01726839225328991,-0.017419229943864505,0.06281839911433074,13.350000381469727,-0.06217227715275009,0.2704717046102066
+2023-10-13,12.539999961853027,12.569999694824219,12.289999961853027,12.300000190734863,12.300000190734863,3910600,0.0,0.0,False,-0.01757190566973066,-0.017728124349274198,0.04414265446103949,13.350000381469727,-0.07865169743308031,0.2710812168556906
+2023-10-16,12.329999923706055,12.460000038146973,12.225000381469727,12.4399995803833,12.4399995803833,2564000,0.0,0.0,False,0.01138206402255948,0.011317775694515796,0.056027153002800256,13.350000381469727,-0.06816485206618716,0.2711192101521802
+2023-10-17,12.3100004196167,12.760000228881836,12.3100004196167,12.699999809265137,12.699999809265137,2735700,0.0,0.0,False,0.020900340647264315,0.02068492486626542,0.07809848023331956,13.350000381469727,-0.048689180047276515,0.27101429128253884
+2023-10-18,12.640000343322754,12.829999923706055,12.510000228881836,12.510000228881836,12.510000228881836,1559000,0.0,0.0,False,-0.014960597105260542,-0.015073635671322607,0.06196948323075513,13.350000381469727,-0.06292135794646425,0.2691889707474149
+2023-10-19,12.5,12.729999542236328,12.430000305175781,12.470000267028809,12.470000267028809,894800,0.0,0.0,False,-0.0031974389385445168,-0.0032025616690873567,0.05857390065352708,13.350000381469727,-0.06591760968504456,0.26876609426179765
+2023-10-20,12.399999618530273,12.479999542236328,12.074999809265137,12.329999923706055,12.329999923706055,1641900,0.0,0.0,False,-0.01122697195868716,-0.011290470117057406,0.04668932115469193,13.350000381469727,-0.07640452648821405,0.26806775564898555
+2023-10-23,12.300000190734863,12.420000076293945,12.1850004196167,12.239999771118164,12.239999771118164,2411500,0.0,0.0,False,-0.007299282493494097,-0.0073260526039015976,0.03904924011666022,13.350000381469727,-0.08314611075908906,0.2681129510758507
+2023-10-24,12.319999694824219,12.484999656677246,11.119999885559082,11.460000038146973,11.460000038146973,7956500,0.0,0.0,False,-0.0637254695716335,-0.0658465437693838,-0.027164660617822967,13.350000381469727,-0.14157305537954445,0.2758829981449313
+2023-10-25,11.430000305175781,11.4399995803833,11.079999923706055,11.09000015258789,11.09000015258789,2148000,0.0,0.0,False,-0.03228620282089534,-0.03281889949397169,-0.05857381969645048,13.350000381469727,-0.1692884018204821,0.2779134817002877
+2023-10-26,11.079999923706055,11.140000343322754,10.880000114440918,10.930000305175781,10.930000305175781,2030200,0.0,0.0,False,-0.01442739812539795,-0.014532485011949642,-0.07215615000536246,13.350000381469727,-0.18127340877480358,0.2732252109041599
+2023-10-27,10.9399995803833,10.975000381469727,10.744999885559082,10.770000457763672,10.770000457763672,1674900,0.0,0.0,False,-0.014638594962924523,-0.014746796437491331,-0.08573848031427445,13.350000381469727,-0.19325841572912505,0.273293633094149
+2023-10-30,10.819999694824219,10.880000114440918,10.569999694824219,10.6899995803833,10.6899995803833,1737100,0.0,0.0,False,-0.00742812200371834,-0.007455847888133073,-0.09252972642580493,13.350000381469727,-0.19925099064256213,0.2731250664446612
+2023-10-31,10.720000267028809,10.8100004196167,10.630000114440918,10.770000457763672,10.770000457763672,1555200,0.0,0.0,False,0.0074837119289674625,0.007455847888133142,-0.08573848031427433,13.350000381469727,-0.19325841572912505,0.27291640712465837
+2023-11-01,10.880000114440918,10.880000114440918,10.649999618530273,10.739999771118164,10.739999771118164,1565300,0.0,0.0,False,-0.0027855789573232315,-0.0027894659023265257,-0.08828522796500127,13.350000381469727,-0.19550565811026765,0.2716184350922172
+2023-11-02,10.850000381469727,10.904999732971191,10.729999542236328,10.779999732971191,10.779999732971191,1416300,0.0,0.0,False,0.003724391313358666,0.0037174729405287568,-0.08488964538777333,13.350000381469727,-0.19250940637168723,0.2708914442705059
+2023-11-03,10.819999694824219,10.9399995803833,10.75,10.930000305175781,10.930000305175781,1596100,0.0,0.0,False,0.01391471019668078,0.013818789399289018,-0.07215615000536246,13.350000381469727,-0.18127340877480358,0.2696130607653483
+2023-11-06,11.050000190734863,11.050000190734863,10.824999809265137,10.899999618530273,10.899999618530273,1642000,0.0,0.0,False,-0.002744801995229751,-0.0027485758715035573,-0.0747028976560894,13.350000381469727,-0.18352065115594607,0.2696149867854832
+2023-11-07,11.34000015258789,11.989999771118164,11.1899995803833,11.65999984741211,11.65999984741211,4220800,0.0,0.0,False,0.06972479408070953,0.06740141359803141,-0.010186747731683043,13.350000381469727,-0.12659179668664267,0.2776760237989503
+2023-11-08,11.680000305175781,11.755000114440918,11.5,11.6899995803833,11.6899995803833,1511300,0.0,0.0,False,0.002572875931713625,0.0025695717527152266,-0.0076400810380307105,13.350000381469727,-0.1243446257417764,0.27766052037576666
+2023-11-09,10.829999923706055,11.300000190734863,10.710000038146973,10.989999771118164,10.989999771118164,19373800,0.0,0.0,False,-0.05988022535430959,-0.061747991999464374,-0.0670628166180578,13.350000381469727,-0.17677906688507117,0.28417441158573087
+2023-11-10,11.069999694824219,11.520000457763672,10.979999542236328,11.460000038146973,11.460000038146973,6984700,0.0,0.0,False,0.04276617623450507,0.04187696702614269,-0.027164660617822856,13.350000381469727,-0.14157305537954445,0.28650682659734067
+2023-11-13,11.460000038146973,11.470000267028809,11.180000305175781,11.279999732971191,11.279999732971191,2542700,0.0,0.0,False,-0.01570683286008845,-0.015831492218153873,-0.042444822693886164,13.350000381469727,-0.15505622392129437,0.28613329886921085
+2023-11-14,11.270000457763672,11.520000457763672,11.265000343322754,11.470000267028809,11.470000267028809,2406900,0.0,0.0,False,0.016844019375483743,0.016703732024761775,-0.02631574473424725,13.350000381469727,-0.1408239745858303,0.28636621036496335
+2023-11-15,11.460000038146973,11.645000457763672,11.274999618530273,11.329999923706055,11.329999923706055,1892200,0.0,0.0,False,-0.012205783789316249,-0.012280886115791778,-0.038200324233082394,13.350000381469727,-0.15131089138899978,0.2866621600568258
+2023-11-16,11.289999961853027,11.335000038146973,11.095000267028809,11.319999694824219,11.319999694824219,2172000,0.0,0.0,False,-0.0008826327404390932,-0.0008830224900704071,-0.039049240116658,13.350000381469727,-0.15205997218271394,0.2857054954864258
+2023-11-17,11.380000114440918,11.505000114440918,11.279999732971191,11.319999694824219,11.319999694824219,2187300,0.0,0.0,False,0.0,0.0,-0.039049240116658,13.350000381469727,-0.15205997218271394,0.2851021822063744
+2023-11-20,11.430000305175781,11.600000381469727,11.350000381469727,11.520000457763672,11.520000457763672,2028700,0.0,0.0,False,0.01766791239675558,0.0175136491881291,-0.022071246273443368,13.350000381469727,-0.13707864205353582,0.2842102761764746
+2023-11-21,11.5600004196167,11.5649995803833,11.380000114440918,11.4399995803833,11.4399995803833,1994900,0.0,0.0,False,-0.006944520329984494,-0.006968745732304421,-0.028862492384973848,13.350000381469727,-0.1430712169669729,0.28432852925089663
+2023-11-22,11.609999656677246,11.640000343322754,11.449999809265137,11.550000190734863,11.550000190734863,1295500,0.0,0.0,False,0.009615438320486058,0.009569504209773578,-0.019524579579791035,13.350000381469727,-0.13483147110866955,0.284430127026942
+2023-11-24,11.569999694824219,11.569999694824219,11.5,11.510000228881836,11.510000228881836,694500,0.0,0.0,False,-0.0034632001032445237,-0.0034692108623756773,-0.022920162157018975,13.350000381469727,-0.13782772284724998,0.2839524452369721
+2023-11-27,11.59000015258789,11.625,11.484999656677246,11.569999694824219,11.569999694824219,1535500,0.0,0.0,False,0.005212811880909163,0.005199272209845104,-0.01782682876971431,13.350000381469727,-0.13333338095751757,0.2836051647436618
+2023-11-28,11.59000015258789,11.614999771118164,11.489999771118164,11.550000190734863,11.550000190734863,1078800,0.0,0.0,False,-0.0017285656540079186,-0.0017300613474694334,-0.019524579579791035,13.350000381469727,-0.13483147110866955,0.283619692405217
+2023-11-29,11.649999618530273,11.760000228881836,11.579999923706055,11.619999885559082,11.619999885559082,1070100,0.0,0.0,False,0.00606057953837702,0.006042288093505699,-0.013582330308910762,13.350000381469727,-0.12958804842522298,0.28287328294721675
+2023-11-30,11.739999771118164,11.75,11.5600004196167,11.680000305175781,11.680000305175781,2215500,0.0,0.0,False,0.00516354735005331,0.00515026195299493,-0.008488915964531607,13.350000381469727,-0.12509363509921423,0.2828987668713088
+2023-12-01,11.720000267028809,11.864999771118164,11.489999771118164,11.8100004196167,11.8100004196167,2039800,0.0,0.0,False,0.011130146493516069,0.01106866221175278,0.002546747650728154,13.350000381469727,-0.11535579908975901,0.28091303581104743
+2023-12-04,11.869999885559082,11.90999984741211,11.5600004196167,11.6899995803833,11.6899995803833,2269800,0.0,0.0,False,-0.010160951309880928,-0.01021292615127538,-0.007640081038030377,13.350000381469727,-0.1243446257417764,0.2811384691444769
+2023-12-05,11.720000267028809,11.795000076293945,11.609999656677246,11.770000457763672,11.770000457763672,988200,0.0,0.0,False,0.006843531244827394,0.006820220575973753,-0.0008488349264997863,13.350000381469727,-0.11835205082833933,0.28106109439075283
+2023-12-06,11.65999984741211,11.899999618530273,11.630000114440918,11.640000343322754,11.640000343322754,1311300,0.0,0.0,False,-0.01104503903015297,-0.011106488366221847,-0.011884498541759436,13.350000381469727,-0.12808988683779465,0.2775232449930568
+2023-12-07,11.449999809265137,11.619999885559082,11.4399995803833,11.520000457763672,11.520000457763672,1142600,0.0,0.0,False,-0.010309268214748757,-0.010362776794199027,-0.022071246273443368,13.350000381469727,-0.13707864205353582,0.27670733960179555
+2023-12-08,11.470000267028809,11.600000381469727,11.470000267028809,11.529999732971191,11.529999732971191,1528000,0.0,0.0,False,0.0008679926050507714,0.0008676161173128572,-0.02122241134694225,13.350000381469727,-0.136329632696098,0.2762277100952054
+2023-12-11,11.569999694824219,11.609999656677246,11.4399995803833,11.470000267028809,11.470000267028809,1773500,0.0,0.0,False,-0.005203769933385893,-0.005217356699579506,-0.026315744734247026,13.350000381469727,-0.1408239745858303,0.27491855571113333
+2023-12-12,11.460000038146973,11.539999961853027,11.347999572753906,11.470000267028809,11.470000267028809,1632400,0.0,0.0,False,0.0,0.0,-0.026315744734247026,13.350000381469727,-0.1408239745858303,0.27491161480707643
+2023-12-13,11.470000267028809,11.569999694824219,11.354999542236328,11.5600004196167,11.5600004196167,2464400,0.0,0.0,False,0.007846569354196253,0.007815945121345692,-0.018675663696215317,13.350000381469727,-0.1340823903149554,0.2749557716584891
+2023-12-14,11.619999885559082,11.699999809265137,11.345000267028809,11.510000228881836,11.510000228881836,2999200,0.0,0.0,False,-0.0043252758581232564,-0.004334656923985434,-0.022920162157018864,13.350000381469727,-0.13782772284724998,0.27486426375882916
+2023-12-15,11.569999694824219,11.619999885559082,11.319999694824219,11.329999923706055,11.329999923706055,8925300,0.0,0.0,False,-0.01563860135502948,-0.015762174313151998,-0.03820032423308206,13.350000381469727,-0.15131089138899978,0.2751507173531196
+2023-12-18,11.359999656677246,11.380000114440918,11.239999771118164,11.329999923706055,11.329999923706055,2467800,0.0,0.0,False,0.0,0.0,-0.03820032423308206,13.350000381469727,-0.15131089138899978,0.27482079220772276
+2023-12-19,11.350000381469727,11.359999656677246,11.1899995803833,11.25,11.25,2414100,0.0,0.0,False,-0.007060893578531124,-0.00708593965568651,-0.04499148938753805,13.350000381469727,-0.15730339486616052,0.2749412946367482
+2023-12-20,11.229999542236328,11.460000038146973,11.204999923706055,11.260000228881836,11.260000228881836,2726800,0.0,0.0,False,0.0008889092339410265,0.0008885143880986859,-0.044142573503962335,13.350000381469727,-0.15655431407244635,0.2748254288296541
+2023-12-21,11.3100004196167,11.380000114440918,11.170000076293945,11.300000190734863,11.300000190734863,1763100,0.0,0.0,False,0.0035523944085211756,0.003546099558958382,-0.040746990926734394,13.350000381469727,-0.15355806233386604,0.2747761687132741
+2023-12-22,11.270000457763672,11.4399995803833,11.210000038146973,11.430000305175781,11.430000305175781,983000,0.0,0.0,False,0.011504434712090283,0.011438761908776079,-0.029711327311474856,13.350000381469727,-0.14382022632441072,0.2746319964641036
+2023-12-26,11.430000305175781,11.5600004196167,11.420000076293945,11.5,11.5,1194700,0.0,0.0,False,0.006124207607634213,0.0061055308629420465,-0.02376907804059447,13.350000381469727,-0.13857680364096414,0.27444537349793147
+2023-12-27,11.520000457763672,11.550000190734863,11.414999961853027,11.479999542236328,11.479999542236328,877700,0.0,0.0,False,-0.001739170240319332,-0.0017406843526691649,-0.025466909807745797,13.350000381469727,-0.14007496522839247,0.2744512133128235
+2023-12-28,11.479999542236328,11.529999732971191,11.364999771118164,11.470000267028809,11.470000267028809,1163300,0.0,0.0,False,-0.000871017038871047,-0.0008713965946277414,-0.026315744734246915,13.350000381469727,-0.1408239745858303,0.2739928683241355
+2023-12-29,11.449999809265137,11.454999923706055,11.3100004196167,11.390000343322754,11.390000343322754,980600,0.0,0.0,False,-0.006974709838152293,-0.006999146820345448,-0.03310690988870291,13.350000381469727,-0.14681647806299103,0.2736347254578407
+2024-01-02,11.34000015258789,11.350000381469727,11.039999961853027,11.100000381469727,11.100000381469727,1306300,0.0,0.0,False,-0.025460926524294325,-0.02579066491663227,-0.05772490381287454,13.350000381469727,-0.16853932102676794,0.27310940211620055
+2024-01-03,11.0,11.09000015258789,10.899999618530273,10.90999984741211,10.90999984741211,1333000,0.0,0.0,False,-0.017117164642156513,-0.017265356826008365,-0.07385398177251346,13.350000381469727,-0.1827715703622319,0.27319185355318315
+2024-01-04,10.600000381469727,10.880000114440918,10.600000381469727,10.670000076293945,10.670000076293945,10171400,0.0,0.0,False,-0.02199814614801232,-0.022243713394936648,-0.09422747723588143,13.350000381469727,-0.20074908079371423,0.27413758093723545
+2024-01-05,10.699999809265137,10.8149995803833,10.619999885559082,10.729999542236328,10.729999542236328,3300500,0.0,0.0,False,0.0056231926441767666,0.005607441516582831,-0.08913414384857676,13.350000381469727,-0.19625473890398182,0.27416633183989475
+2024-01-08,10.84000015258789,10.925000190734863,10.694999694824219,10.920000076293945,10.920000076293945,3781900,0.0,0.0,False,0.017707413062761246,0.01755246332281623,-0.07300506588893785,13.350000381469727,-0.18202248956851774,0.273196198926042
+2024-01-09,10.859999656677246,10.920000076293945,10.770000457763672,10.859999656677246,10.859999656677246,1591400,0.0,0.0,False,-0.005494543882554881,-0.005509694411108406,-0.07809848023331711,13.350000381469727,-0.1865169028945265,0.272783507878501
+2024-01-10,10.859999656677246,11.020000457763672,10.8149995803833,10.970000267028809,10.970000267028809,2084300,0.0,0.0,False,0.010128969965844226,0.010078015736595726,-0.06876056742813419,13.350000381469727,-0.17827715703622316,0.2725541863366429
+2024-01-11,10.949999809265137,11.100000381469727,10.829999923706055,11.020000457763672,11.020000457763672,2307300,0.0,0.0,False,0.004557902417299253,0.00454754663524944,-0.06451606896733053,13.350000381469727,-0.17453182450392868,0.2716578246598207
+2024-01-12,11.0600004196167,11.109999656677246,10.885000228881836,10.930000305175781,10.930000305175781,2011700,0.0,0.0,False,-0.008166982654205346,-0.008200515154742455,-0.07215615000536213,13.350000381469727,-0.18127340877480358,0.2705318883056864
+2024-01-16,10.9399995803833,10.984999656677246,10.824999809265137,10.90999984741211,10.90999984741211,1479400,0.0,0.0,False,-0.001829867996819834,-0.0018315442504567765,-0.07385398177251346,13.350000381469727,-0.1827715703622319,0.27048295623029045
+2024-01-17,10.829999923706055,10.9399995803833,10.800000190734863,10.880000114440918,10.880000114440918,1279700,0.0,0.0,False,-0.002749746415285914,-0.0027535339126583034,-0.07640064846616579,13.350000381469727,-0.18501874130709817,0.270468198206865
+2024-01-18,10.90999984741211,10.960000038146973,10.84000015258789,10.890000343322754,10.890000343322754,1301800,0.0,0.0,False,0.0009191386743243601,0.0009187165250290663,-0.07555173258259018,13.350000381469727,-0.1842696605133839,0.270426737159059
+2024-01-19,10.930000305175781,11.03499984741211,10.819999694824219,10.9399995803833,10.9399995803833,1047200,0.0,0.0,False,0.004591298024265278,0.0045807901663538104,-0.07130731507886112,13.350000381469727,-0.18052439941736576,0.2699785403726002
+2024-01-22,10.960000038146973,11.079999923706055,10.944999694824219,11.020000457763672,11.020000457763672,1539400,0.0,0.0,False,0.00731269473938756,0.007286086626474546,-0.06451606896733064,13.350000381469727,-0.17453182450392868,0.26974741253554085
+2024-01-23,11.069999694824219,11.100000381469727,10.960000038146973,11.029999732971191,11.029999732971191,1030800,0.0,0.0,False,0.0009073752079995501,0.0009069637919691655,-0.06366723404082963,13.350000381469727,-0.17378281514649085,0.26924097716863005
+2024-01-24,11.050000190734863,11.079999923706055,10.9399995803833,11.010000228881836,11.010000228881836,1848600,0.0,0.0,False,-0.0018131917111088303,-0.0018148375329607041,-0.06536498485090636,13.350000381469727,-0.17528090529764284,0.2688310569967663
+2024-01-25,11.109999656677246,11.109999656677246,10.90999984741211,10.970000267028809,10.970000267028809,958500,0.0,0.0,False,-0.0036330573134865096,-0.0036396728942579707,-0.0687605674281343,13.350000381469727,-0.17827715703622316,0.2687811855739116
+2024-01-26,10.979999542236328,11.074999809265137,10.949999809265137,11.050000190734863,11.050000190734863,1370200,0.0,0.0,False,0.007292609093775493,0.007266146595963839,-0.06196940227367842,13.350000381469727,-0.17228465355906242,0.26885326491478284
+2024-01-29,11.109999656677246,11.1899995803833,11.055000305175781,11.180000305175781,11.180000305175781,1323100,0.0,0.0,False,0.011764716035925549,0.011696049798699037,-0.05093373865841877,13.350000381469727,-0.1625468175496071,0.26731883660198696
+2024-01-30,11.180000305175781,11.265000343322754,11.03499984741211,11.109999656677246,11.109999656677246,1889600,0.0,0.0,False,-0.006261238514110645,-0.006280922274134171,-0.05687606888637364,13.350000381469727,-0.16779031166933,0.26708210318636083
+2024-01-31,11.079999923706055,11.140000343322754,10.899999618530273,10.989999771118164,10.989999771118164,1386900,0.0,0.0,False,-0.010801070141074232,-0.010859825160242961,-0.06706281661805757,13.350000381469727,-0.17677906688507117,0.26703390135579624
+2024-02-01,11.010000228881836,11.100000381469727,10.949999809265137,11.050000190734863,11.050000190734863,2596800,0.0,0.0,False,0.005459546939607929,0.005444697635678265,-0.0619694022736782,13.350000381469727,-0.17228465355906242,0.26695730643182847
+2024-02-02,11.020000457763672,11.0649995803833,10.930000305175781,11.0,11.0,1413400,0.0,0.0,False,-0.004524904060796975,-0.004535172426464752,-0.06621390073448186,13.350000381469727,-0.176029986091357,0.2664986583238139
+2024-02-05,10.979999542236328,11.020000457763672,10.845000267028809,10.869999885559082,10.869999885559082,1434500,0.0,0.0,False,-0.011818192221901613,-0.01188858219339583,-0.0772495643497414,13.350000381469727,-0.18576782210081233,0.2662256214128651
+2024-02-06,10.920000076293945,11.010000228881836,10.760000228881836,10.859999656677246,10.859999656677246,1187700,0.0,0.0,False,-0.0009199842674443293,-0.0009204077126990706,-0.078098480233317,13.350000381469727,-0.1865169028945265,0.2650781287163684
+2024-02-07,10.930000305175781,11.024999618530273,10.864999771118164,11.010000228881836,11.010000228881836,1456200,0.0,0.0,False,0.013812207821973788,0.01371768863085373,-0.06536498485090614,13.350000381469727,-0.17528090529764284,0.2651014509163081
+2024-02-08,11.069999694824219,11.3100004196167,11.0649995803833,11.210000038146973,11.210000038146973,1777400,0.0,0.0,False,0.01816528656743266,0.01800226896388065,-0.048387071964766104,13.350000381469727,-0.16029964660474094,0.2655191780032745
+2024-02-09,11.270000457763672,11.319999694824219,11.170000076293945,11.25,11.25,1703700,0.0,0.0,False,0.0035682392254157147,0.003561888163419271,-0.04499148938753805,13.350000381469727,-0.15730339486616052,0.2654743816832196
+2024-02-12,11.220000267028809,11.420000076293945,11.149999618530273,11.239999771118164,11.239999771118164,2344700,0.0,0.0,False,-0.0008889092339410265,-0.0008893045480370478,-0.04584040527111377,13.350000381469727,-0.1580524756598748,0.26494227653319224
+2024-02-13,11.029999732971191,11.170000076293945,10.920000076293945,11.079999923706055,11.079999923706055,1988000,0.0,0.0,False,-0.014234862159271389,-0.014337149668989522,-0.059422735580025754,13.350000381469727,-0.17003748261419627,0.2652893365741415
+2024-02-14,11.140000343322754,11.350000381469727,11.140000343322754,11.3100004196167,11.3100004196167,2374600,0.0,0.0,False,0.02075816764389593,0.02054565279601388,-0.0398980750431589,13.350000381469727,-0.15280898154015188,0.26599912168148376
+2024-02-15,11.34000015258789,11.619999885559082,11.279999732971191,11.59000015258789,11.59000015258789,4012900,0.0,0.0,False,0.024756827814572224,0.024455343287721722,-0.016128997002563095,13.350000381469727,-0.13183521937008924,0.2669270942067231
+2024-02-16,11.569999694824219,11.635000228881836,11.454999923706055,11.479999542236328,11.479999542236328,1428300,0.0,0.0,False,-0.00949099300287759,-0.009536319500602996,-0.025466909807745908,13.350000381469727,-0.14007496522839247,0.26713118911561806
+2024-02-20,11.40999984741211,11.430000305175781,11.289999961853027,11.319999694824219,11.319999694824219,1484100,0.0,0.0,False,-0.013937269494084026,-0.014035305200489982,-0.03904924011665789,13.350000381469727,-0.15205997218271394,0.26644654569353604
+2024-02-21,11.229999542236328,11.274999618530273,11.09000015258789,11.199999809265137,11.199999809265137,1964500,0.0,0.0,False,-0.01060069688994325,-0.010657284544894995,-0.04923598784834182,13.350000381469727,-0.1610487273984551,0.2665239149563472
+2024-02-22,11.359999656677246,11.430000305175781,11.220000267028809,11.270000457763672,11.270000457763672,1496900,0.0,0.0,False,0.0062500580080928625,0.006230607398428562,-0.04329365762038684,13.350000381469727,-0.1558052332787322,0.26620290580751793
+2024-02-23,11.270000457763672,11.399999618530273,11.210000038146973,11.359999656677246,11.359999656677246,1569100,0.0,0.0,False,0.00798573161117977,0.007954014401352709,-0.03565365753942984,13.350000381469727,-0.14906372044413363,0.26629158069557096
+2024-02-26,11.359999656677246,11.649999618530273,11.350000381469727,11.579999923706055,11.579999923706055,3046000,0.0,0.0,False,0.019366221274442985,0.019181082485494074,-0.016977912886138702,13.350000381469727,-0.1325843001638034,0.26688492990158136
+2024-02-27,11.510000228881836,11.609999656677246,11.4399995803833,11.539999961853027,11.539999961853027,2102300,0.0,0.0,False,-0.0034542281620522086,-0.003460207782102323,-0.020373495463366753,13.350000381469727,-0.13558055190238372,0.26659700862126673
+2024-02-28,11.59000015258789,11.649999618530273,11.5,11.600000381469727,11.600000381469727,3206000,0.0,0.0,False,0.005199343138218238,0.0051858732233163955,-0.015280081118987487,13.350000381469727,-0.13108613857637508,0.2666075098062195
+2024-02-29,11.949999809265137,12.220000267028809,11.5,11.710000038146973,11.710000038146973,7321800,0.0,0.0,False,0.00948272871205802,0.00943804986962707,-0.005942249270879052,13.350000381469727,-0.12284646415434808,0.2665488730221154
+2024-03-01,11.470000267028809,11.710000038146973,11.430000305175781,11.65999984741211,11.65999984741211,16783100,0.0,0.0,False,-0.004269871099229716,-0.004279013031360403,-0.0101867477316826,13.350000381469727,-0.12659179668664267,0.26654479447988494
+2024-03-04,11.520000457763672,11.90999984741211,11.520000457763672,11.859999656677246,11.859999656677246,11432600,0.0,0.0,False,0.017152642528509565,0.017007196785717056,0.006791165154457213,13.350000381469727,-0.11161053799374077,0.26596043048321727
+2024-03-05,11.75,11.75,11.364999771118164,11.520000457763672,11.520000457763672,9084200,0.0,0.0,False,-0.028667724178402687,-0.02908666961744906,-0.02207124627344348,13.350000381469727,-0.13707864205353582,0.2675634766500109
+2024-03-06,11.670000076293945,11.890000343322754,11.609999656677246,11.850000381469727,11.850000381469727,3494700,0.0,0.0,False,0.0286458255723121,0.028243204768503456,0.005942330227955983,13.350000381469727,-0.11235954735117859,0.2688169957638603
+2024-03-07,11.8100004196167,12.180000305175781,11.795000076293945,12.170000076293945,12.170000076293945,5661100,0.0,0.0,False,0.027004192786745707,0.02664601349577569,0.03310699084577995,13.350000381469727,-0.08838953344253564,0.26997949014552214
+2024-03-08,12.25,12.680000305175781,12.220000267028809,12.630000114440918,12.630000114440918,4777100,0.0,0.0,False,0.037797866496567245,0.03710103215498479,0.07215623096243906,13.350000381469727,-0.05393260273072309,0.2720574980479809
+2024-03-11,12.579999923706055,12.609999656677246,12.380000114440918,12.399999618530273,12.399999618530273,3364100,0.0,0.0,False,-0.01821064875903411,-0.018378503576135224,0.052631570425572205,13.350000381469727,-0.07116110380476748,0.27256719660053974
+2024-03-12,12.430000305175781,12.510000228881836,12.331000328063965,12.390000343322754,12.390000343322754,1690800,0.0,0.0,False,-0.0008063931867043905,-0.0008067184965870447,0.051782735499070975,13.350000381469727,-0.0719101131622053,0.27144834071161256
+2024-03-13,12.25,12.390000343322754,12.029999732971191,12.260000228881836,12.260000228881836,4796400,0.0,0.0,False,-0.010492341472046696,-0.010547774173659397,0.040747071883811437,13.350000381469727,-0.08164794917166063,0.27123712731660826
+2024-03-14,12.279999732971191,12.279999732971191,12.050000190734863,12.119999885559082,12.119999885559082,3908000,0.0,0.0,False,-0.011419277382470505,-0.011484977978208267,0.02886249238497629,13.350000381469727,-0.09213486597483012,0.2715469248541458
+2024-03-15,12.079999923706055,12.079999923706055,11.71500015258789,11.800000190734863,11.800000190734863,12229600,0.0,0.0,False,-0.026402615333808388,-0.026757423563257922,0.0016978317671523246,13.350000381469727,-0.11610487988347318,0.2723544618284081
+2024-03-18,11.880000114440918,11.979999542236328,11.770000457763672,11.789999961853027,11.789999961853027,3270700,0.0,0.0,False,-0.0008474770101858375,-0.0008478363218471593,0.0008489158835767174,13.350000381469727,-0.11685396067718734,0.27183329608117873
+2024-03-19,11.6899995803833,11.9399995803833,11.680000305175781,11.890000343322754,11.890000343322754,2519600,0.0,0.0,False,0.008481796589761004,0.008446028263863058,0.009337912805184034,13.350000381469727,-0.10936329561259817,0.27181148626959833
+2024-03-20,11.854999542236328,12.0,11.75,11.9399995803833,11.9399995803833,3434500,0.0,0.0,False,0.004205150178033801,0.004196333243071882,0.013582330308913093,13.350000381469727,-0.10561803451658003,0.2718033667449366
+2024-03-21,11.930000305175781,12.069999694824219,11.90999984741211,12.0600004196167,12.0600004196167,2818300,0.0,0.0,False,0.010050321897042025,0.010000153272448388,0.023769158997671624,13.350000381469727,-0.09662920786456253,0.27193978360464904
+2024-03-22,12.0600004196167,12.0600004196167,11.895000457763672,12.010000228881836,12.010000228881836,2070500,0.0,0.0,False,-0.004145952652997664,-0.004154570943629586,0.019524660536867966,13.350000381469727,-0.10037454039685711,0.27137599439467436
+2024-03-25,11.960000038146973,12.039999961853027,11.859999656677246,11.949999809265137,11.949999809265137,2569600,0.0,0.0,False,-0.004995871646397587,-0.005008392733053867,0.0144312461924887,13.350000381469727,-0.10486895372286587,0.2714398260783388
+2024-03-26,11.880000114440918,12.020000457763672,11.880000114440918,11.9399995803833,11.9399995803833,1772100,0.0,0.0,False,-0.0008368392503306232,-0.0008371895957649138,0.013582330308913093,13.350000381469727,-0.10561803451658003,0.27143005241436663
+2024-03-27,11.979999542236328,12.0,11.845000267028809,11.899999618530273,11.899999618530273,1943100,0.0,0.0,False,-0.0033500806749394707,-0.003355704759474624,0.010186747731685042,13.350000381469727,-0.10861428625516034,0.2701608699102725
+2024-03-28,11.920000076293945,12.010000228881836,11.869999885559082,11.960000038146973,11.960000038146973,2754200,0.0,0.0,False,0.005042052230259664,0.0050293836508282785,0.015280162076064308,13.350000381469727,-0.10411987292915159,0.2697319747260616
+2024-04-01,11.970000267028809,12.050000190734863,11.770000457763672,11.800000190734863,11.800000190734863,3693600,0.0,0.0,False,-0.013377913620550408,-0.013468204076441507,0.0016978317671523246,13.350000381469727,-0.11610487988347318,0.2686488746244728
+2024-04-02,11.699999809265137,11.760000228881836,11.619999885559082,11.680000305175781,11.680000305175781,2574700,0.0,0.0,False,-0.010169481662661628,-0.010221544107446278,-0.008488915964531607,13.350000381469727,-0.12509363509921423,0.26888822233379556
+2024-04-03,11.65999984741211,11.944999694824219,11.65999984741211,11.779999732971191,11.779999732971191,2538300,0.0,0.0,False,0.008561594621799617,0.008525152027315974,1.1102230246251565e-15,13.350000381469727,-0.1176030414709015,0.2670528353526666
+2024-04-04,11.90999984741211,11.9399995803833,11.760000228881836,11.779999732971191,11.779999732971191,1816900,0.0,0.0,False,0.0,0.0,1.1102230246251565e-15,13.350000381469727,-0.1176030414709015,0.26701635713032307
+2024-04-05,11.569999694824219,11.774999618530273,11.449999809265137,11.65999984741211,11.65999984741211,13679400,0.0,0.0,False,-0.010186747731683932,-0.010238987719553783,-0.010186747731682821,13.350000381469727,-0.12659179668664267,0.2667934595050505
+2024-04-08,11.680000305175781,11.800000190734863,11.614999771118164,11.779999732971191,11.779999732971191,4895400,0.0,0.0,False,0.010291585517105739,0.010238987719553783,1.1102230246251565e-15,13.350000381469727,-0.1176030414709015,0.26658810177760095
+2024-04-09,11.84000015258789,11.954999923706055,11.760000228881836,11.890000343322754,11.890000343322754,2966800,0.0,0.0,False,0.009337912805182924,0.009294584022146288,0.009337912805184034,13.350000381469727,-0.10936329561259817,0.26668246218124325
+2024-04-10,11.720000267028809,11.819999694824219,11.6899995803833,11.800000190734863,11.800000190734863,2604000,0.0,0.0,False,-0.007569398653418324,-0.007598191942015864,0.0016978317671523246,13.350000381469727,-0.11610487988347318,0.2668328145979016
+2024-04-11,11.819999694824219,11.890000343322754,11.729999542236328,11.8100004196167,11.8100004196167,2602300,0.0,0.0,False,0.0008474770101858375,0.0008471181043064476,0.002546747650727932,13.350000381469727,-0.11535579908975901,0.2667379016072998
+2024-04-12,11.760000228881836,11.829999923706055,11.59000015258789,11.710000038146973,11.710000038146973,2187200,0.0,0.0,False,-0.008467432507760386,-0.008503484872630127,-0.005942249270879274,13.350000381469727,-0.12284646415434808,0.26678996622812423
+2024-04-15,11.829999923706055,11.829999923706055,11.449999809265137,11.479999542236328,11.479999542236328,2753300,0.0,0.0,False,-0.01964137448004999,-0.019836829850731402,-0.02546690980774613,13.350000381469727,-0.14007496522839247,0.26500180015126434
+2024-04-16,11.4399995803833,11.600000381469727,11.390000343322754,11.539999961853027,11.539999961853027,2581400,0.0,0.0,False,0.005226517596621072,0.0052129067577880986,-0.020373495463366753,13.350000381469727,-0.13558055190238372,0.264837693931997
+2024-04-17,11.59000015258789,11.649999618530273,11.420000076293945,11.420000076293945,11.420000076293945,3470100,0.0,0.0,False,-0.010398603635680903,-0.010453046865728415,-0.030560243195050796,13.350000381469727,-0.14456930711812488,0.26500435362734814
+2024-04-18,11.470000267028809,11.725000381469727,11.399999618530273,11.420000076293945,11.420000076293945,2172000,0.0,0.0,False,0.0,0.0,-0.030560243195050796,13.350000381469727,-0.14456930711812488,0.26494672985468815
+2024-04-19,11.460000038146973,11.505000114440918,11.399999618530273,11.4399995803833,11.4399995803833,3602400,0.0,0.0,False,0.0017512700486641553,0.001749738363274911,-0.02886249238497407,13.350000381469727,-0.1430712169669729,0.26492586051386147
+2024-04-22,11.510000228881836,11.529999732971191,11.34000015258789,11.399999618530273,11.399999618530273,2638100,0.0,0.0,False,-0.0034965002902287434,-0.0035026273336772286,-0.03225807496220201,13.350000381469727,-0.1460674687055532,0.2649639655477773
+2024-04-23,11.510000228881836,11.585000038146973,11.329999923706055,11.489999771118164,11.489999771118164,4474500,0.0,0.0,False,0.007894750491184155,0.007863750002381492,-0.0246179939241703,13.350000381469727,-0.1393258844346783,0.2645810492863819
+2024-04-24,11.529999732971191,11.574999809265137,11.40999984741211,11.529999732971191,11.529999732971191,2265300,0.0,0.0,False,0.003481284825920916,0.0034752391809131683,-0.02122241134694225,13.350000381469727,-0.136329632696098,0.2638380977290314
+2024-04-25,11.399999618530273,11.520000457763672,11.34000015258789,11.5,11.5,2024000,0.0,0.0,False,-0.002601884966692891,-0.002605275752282591,-0.023769078040594582,13.350000381469727,-0.13857680364096414,0.26298657415985505
+2024-04-26,11.539999961853027,11.609999656677246,11.470000267028809,11.5,11.5,1850800,0.0,0.0,False,0.0,0.0,-0.023769078040594582,13.350000381469727,-0.13857680364096414,0.26261993234970604
+2024-04-29,11.5,11.5600004196167,11.40999984741211,11.460000038146973,11.460000038146973,2543800,0.0,0.0,False,-0.003478257552437136,-0.0034843207539046917,-0.027164660617822523,13.350000381469727,-0.14157305537954445,0.26216004687210837
+2024-04-30,11.489999771118164,11.515000343322754,11.194999694824219,11.220000267028809,11.220000267028809,3055400,0.0,0.0,False,-0.020942388335015272,-0.021164790721390606,-0.0475381560811905,13.350000381469727,-0.15955056581102678,0.2629721286515278
+2024-05-01,11.039999961853027,11.375,10.454999923706055,10.550000190734863,10.550000190734863,6995700,0.0,0.0,False,-0.0597148003875555,-0.06157204589269967,-0.10441422496756525,13.350000381469727,-0.20973783600945528,0.2699214113058053
+2024-05-02,10.739999771118164,10.824999809265137,10.59000015258789,10.680000305175781,10.680000305175781,3662000,0.0,0.0,False,0.01232228550622061,0.012246984105350323,-0.09337856135230571,13.350000381469727,-0.19999999999999996,0.2698733961810302
+2024-05-03,10.829999923706055,10.975000381469727,10.680000305175781,10.8100004196167,10.8100004196167,2326200,0.0,0.0,False,0.012172295011819045,0.012098808362012332,-0.08234289773704617,13.350000381469727,-0.19026216399054474,0.2620445187939967
+2024-05-06,10.84000015258789,10.949999809265137,10.8100004196167,10.90999984741211,10.90999984741211,1565800,0.0,0.0,False,0.009250640510054309,0.009208115390349422,-0.07385398177251346,13.350000381469727,-0.1827715703622319,0.2615002995010142
+2024-05-07,10.920000076293945,11.0,10.819999694824219,10.859999656677246,10.859999656677246,1987600,0.0,0.0,False,-0.0045829689673848595,-0.004593502966645918,-0.07809848023331711,13.350000381469727,-0.1865169028945265,0.25750854565263526
+2024-05-08,10.880000114440918,10.9399995803833,10.789999961853027,10.899999618530273,10.899999618530273,2202000,0.0,0.0,False,0.003683237856129562,0.0036764713455991853,-0.07470289765608906,13.350000381469727,-0.18352065115594607,0.2570295880869185
+2024-05-09,10.869999885559082,10.930000305175781,10.645000457763672,10.670000076293945,10.670000076293945,2299100,0.0,0.0,False,-0.021100876172997607,-0.021326681773889945,-0.09422747723588143,13.350000381469727,-0.20074908079371423,0.2578393041243111
+2024-05-10,10.680000305175781,10.694999694824219,10.59000015258789,10.619999885559082,10.619999885559082,1453500,0.0,0.0,False,-0.004686053456171124,-0.00469706742617314,-0.09847197569668509,13.350000381469727,-0.2044944133260087,0.25777064887079293
+2024-05-13,10.699999809265137,10.779999732971191,10.5,10.569999694824219,10.569999694824219,2212600,0.0,0.0,False,-0.004708115939139779,-0.0047192340275468096,-0.10271647415748875,13.350000381469727,-0.2082397458583033,0.2578266840153274
+2024-05-14,10.600000381469727,10.680000305175781,10.550000190734863,10.609999656677246,10.609999656677246,1766500,0.0,0.0,False,0.003784291675298146,0.0037771492572140535,-0.0993208915802608,13.350000381469727,-0.20524349411972287,0.2573729522133406
+2024-05-15,10.710000038146973,10.835000038146973,10.59000015258789,10.779999732971191,10.779999732971191,2507900,0.0,0.0,False,0.016022627878876428,0.015895620442610402,-0.0848896453877731,13.350000381469727,-0.19250940637168723,0.2578336661230608
+2024-05-16,10.819999694824219,11.0,10.8100004196167,10.979999542236328,10.979999542236328,5649300,0.0,0.0,False,0.018552858461900135,0.018382853680613796,-0.06791173250163318,13.350000381469727,-0.17752814767878533,0.2573553418531353
+2024-05-17,11.119999885559082,11.229999542236328,11.010000228881836,11.210000038146973,11.210000038146973,2469700,0.0,0.0,False,0.020947222723089354,0.020730846096306602,-0.04838707196476644,13.350000381469727,-0.16029964660474094,0.25776007659499245
+2024-05-20,11.199999809265137,11.555000305175781,11.180000305175781,11.449999809265137,11.449999809265137,4476500,0.0,0.0,False,0.021409435352494066,0.021183472855171918,-0.028013576501398463,13.350000381469727,-0.14232213617325873,0.25847296253177116
+2024-05-21,11.390000343322754,11.479999542236328,11.270000457763672,11.470000267028809,11.470000267028809,2298800,0.0,0.0,False,0.0017467648992874896,0.0017452410797257508,-0.026315744734247137,13.350000381469727,-0.1408239745858303,0.25701562374024267
+2024-05-22,11.430000305175781,11.890000343322754,11.430000305175781,11.779999732971191,11.779999732971191,6900300,0.0,0.0,False,0.02702697983656499,0.026668201133552498,1.1102230246251565e-15,13.350000381469727,-0.1176030414709015,0.25830360753739895
+2024-05-23,11.84000015258789,11.84000015258789,11.600000381469727,11.670000076293945,11.670000076293945,6050600,0.0,0.0,False,-0.009337831848108324,-0.00938170271938229,-0.009337831848107214,13.350000381469727,-0.1258427158929285,0.2583993540315082
+2024-05-24,11.640000343322754,12.0600004196167,11.625,11.979999542236328,11.979999542236328,4087700,0.0,0.0,False,0.026563792966214805,0.02621710164056779,0.016977912886141144,13.350000381469727,-0.1026217827779996,0.25935010566519756
+2024-05-28,11.920000076293945,12.050000190734863,11.829999923706055,11.890000343322754,11.890000343322754,2843100,0.0,0.0,False,-0.0075124542865194766,-0.007540814899039243,0.009337912805184034,13.350000381469727,-0.10936329561259817,0.2585481268978847
+2024-05-29,11.460000038146973,11.654999732971191,11.369999885559082,11.449999809265137,11.449999809265137,19013900,0.0,0.0,False,-0.03700593114824546,-0.03770802623542438,-0.028013576501398352,13.350000381469727,-0.14232213617325873,0.26108337587419733
+2024-05-30,11.399999618530273,11.449999809265137,11.234999656677246,11.279999732971191,11.279999732971191,10214100,0.0,0.0,False,-0.014847168482604145,-0.014958490945035971,-0.04244482269388594,13.350000381469727,-0.15505622392129437,0.2587735532986323
+2024-05-31,11.279999732971191,11.430000305175781,11.050000190734863,11.180000305175781,11.180000305175781,16472300,0.0,0.0,False,-0.008865197709456818,-0.008904727373611565,-0.05093373865841866,13.350000381469727,-0.1625468175496071,0.25888076384854436
+2024-06-03,11.25,11.319999694824219,10.989999771118164,11.180000305175781,11.180000305175781,4337100,0.0,0.0,False,0.0,0.0,-0.05093373865841866,13.350000381469727,-0.1625468175496071,0.258178726062758
+2024-06-04,11.130000114440918,11.399999618530273,11.130000114440918,11.390000343322754,11.390000343322754,4592200,0.0,0.0,False,0.018783544938702157,0.01860931257802793,-0.03310690988870302,13.350000381469727,-0.14681647806299103,0.25880784035339804
+2024-06-05,11.430000305175781,11.574999809265137,11.399999618530273,11.449999809265137,11.449999809265137,3442800,0.0,0.0,False,0.005267731706220413,0.0052539057406197145,-0.028013576501398352,13.350000381469727,-0.14232213617325873,0.25846610423031713
+2024-06-06,11.390000343322754,11.470000267028809,11.289999961853027,11.449999809265137,11.449999809265137,2984900,0.0,0.0,False,0.0,0.0,-0.028013576501398352,13.350000381469727,-0.14232213617325873,0.25846610423031713
+2024-06-07,11.369999885559082,11.545000076293945,11.369999885559082,11.479999542236328,11.479999542236328,2206800,0.0,0.0,False,0.002620064058596494,0.0026166376743534787,-0.025466909807745908,13.350000381469727,-0.14007496522839247,0.2567732822634303
+2024-06-10,11.40999984741211,11.680000305175781,11.359999656677246,11.640000343322754,11.640000343322754,2965900,0.0,0.0,False,0.013937352566762984,0.013841120781837989,-0.011884498541759436,13.350000381469727,-0.12808988683779465,0.25687383046231804
+2024-06-11,11.579999923706055,11.720000267028809,11.449999809265137,11.65999984741211,11.65999984741211,1820700,0.0,0.0,False,0.0017181704037343426,0.0017166960375328724,-0.010186747731682821,13.350000381469727,-0.12659179668664267,0.25681238751733454
+2024-06-12,11.770000457763672,11.800000190734863,11.5,11.569999694824219,11.569999694824219,4686700,0.0,0.0,False,-0.007718709585392114,-0.007748653006793358,-0.01782682876971442,13.350000381469727,-0.13333338095751757,0.25671982095596046
+2024-06-13,11.609999656677246,11.640000343322754,11.5,11.5600004196167,11.5600004196167,2262100,0.0,0.0,False,-0.0008642416137653042,-0.0008646152858596146,-0.018675663696215428,13.350000381469727,-0.1340823903149554,0.2566374511368198
+2024-06-14,11.619999885559082,11.680000305175781,11.522000312805176,11.609999656677246,11.609999656677246,3372800,0.0,0.0,False,0.00432519336034809,0.004315866595249918,-0.014431246192486258,13.350000381469727,-0.13033712921893714,0.25662269079267247
+2024-06-17,11.59000015258789,11.604999542236328,11.380000114440918,11.520000457763672,11.520000457763672,1634100,0.0,0.0,False,-0.007751869214036811,-0.007782071134328824,-0.022071246273443368,13.350000381469727,-0.13707864205353582,0.2562619447783916
+2024-06-18,11.5,11.529999732971191,11.3100004196167,11.420000076293945,11.420000076293945,1568400,0.0,0.0,False,-0.008680588324311511,-0.008718484095579345,-0.030560243195050574,13.350000381469727,-0.14456930711812488,0.25634814384935317
+2024-06-20,11.420000076293945,11.529999732971191,11.239999771118164,11.25,11.25,2172000,0.0,0.0,False,-0.014886171204747889,-0.014998082258165788,-0.044991489387538164,13.350000381469727,-0.15730339486616052,0.2566239007407028
+2024-06-21,11.289999961853027,11.579999923706055,11.199999809265137,11.489999771118164,11.489999771118164,5558600,0.0,0.0,False,0.02133331298828134,0.021108943290144903,-0.02461799392417008,13.350000381469727,-0.1393258844346783,0.25736652762465145
+2024-06-24,11.4399995803833,11.5600004196167,11.350000381469727,11.470000267028809,11.470000267028809,2113900,0.0,0.0,False,-0.0017406009127717281,-0.0017421175186664087,-0.026315744734246804,13.350000381469727,-0.1408239745858303,0.2572240373151422
+2024-06-25,11.479999542236328,11.5,11.380000114440918,11.479999542236328,11.479999542236328,2336200,0.0,0.0,False,0.0008717763709442661,0.0008713965946277829,-0.025466909807745686,13.350000381469727,-0.14007496522839247,0.25634207031677486
+2024-06-26,11.4399995803833,11.569999694824219,11.404999732971191,11.5,11.5,2841000,0.0,0.0,False,0.00174220022310001,0.0017406843526691497,-0.02376907804059436,13.350000381469727,-0.13857680364096414,0.25634264983385235
+2024-06-27,11.520000457763672,11.699999809265137,11.449999809265137,11.5,11.5,5344500,0.0,0.0,False,0.0,0.0,-0.02376907804059436,13.350000381469727,-0.13857680364096414,0.25603334667467265
+2024-06-28,11.199999809265137,11.3100004196167,11.015000343322754,11.109999656677246,11.109999656677246,22557400,0.0,0.0,False,-0.033913073332413335,-0.034501462619804246,-0.0568760688863732,13.350000381469727,-0.16779031166933,0.25831033577575546
+2024-07-01,11.130000114440918,11.210000038146973,11.0,11.100000381469727,11.100000381469727,6835200,0.0,0.0,False,-0.0009000247989665588,-0.0009004300644701853,-0.05772490381287432,13.350000381469727,-0.16853932102676794,0.25821395230641503
+2024-07-02,11.130000114440918,11.204999923706055,11.039999961853027,11.0600004196167,11.0600004196167,5184200,0.0,0.0,False,-0.0036036000430957893,-0.0036101086507148404,-0.06112048639010237,13.350000381469727,-0.17153557276534825,0.2579350533311465
+2024-07-03,11.09000015258789,11.109999656677246,11.029999732971191,11.100000381469727,11.100000381469727,1863300,0.0,0.0,False,0.0036166329417204324,0.0036101086507148382,-0.05772490381287432,13.350000381469727,-0.16853932102676794,0.2577676046817175
+2024-07-05,11.09000015258789,11.199999809265137,11.010000228881836,11.119999885559082,11.119999885559082,5132800,0.0,0.0,False,0.0018017570632469226,0.0018001358460570161,-0.05602715300279748,13.350000381469727,-0.16704123087561584,0.25749835684620404
+2024-07-08,11.109999656677246,11.25,11.079999923706055,11.1899995803833,11.1899995803833,6135400,0.0,0.0,False,0.006294936649695826,0.006275206293588203,-0.050084903731917096,13.350000381469727,-0.16179780819216927,0.2568370291109535
+2024-07-09,11.1899995803833,11.194999694824219,11.0,11.010000228881836,11.010000228881836,3440500,0.0,0.0,False,-0.016085733534522584,-0.016216513301445672,-0.0653649848509058,13.350000381469727,-0.17528090529764284,0.25701517713541366
+2024-07-10,11.010000228881836,11.149999618530273,10.869999885559082,11.119999885559082,11.119999885559082,5683700,0.0,0.0,False,0.009990885957358309,0.009941307007857579,-0.05602715300279737,13.350000381469727,-0.16704123087561584,0.25700098547181105
+2024-07-11,11.25,11.270000457763672,11.050000190734863,11.15999984741211,11.15999984741211,3507700,0.0,0.0,False,0.003597118908694741,0.0035906647494279758,-0.05263157042556932,13.350000381469727,-0.16404497913703553,0.25690497506571236
+2024-07-12,11.149999618530273,11.239999771118164,11.100000381469727,11.149999618530273,11.149999618530273,3022100,0.0,0.0,False,-0.0008960778690472182,-0.0008964795868191149,-0.05348048630914504,13.350000381469727,-0.1647940599307497,0.2568148582022962
+2024-07-15,11.100000381469727,11.300000190734863,11.079999923706055,11.260000228881836,11.260000228881836,2758900,0.0,0.0,False,0.009865525929593,0.009817179344932118,-0.04414257350396211,13.350000381469727,-0.15655431407244635,0.25624681284447515
+2024-07-16,11.300000190734863,11.329999923706055,11.149999618530273,11.329999923706055,11.329999923706055,6086100,0.0,0.0,False,0.00621666904097129,0.006197425267587974,-0.03820032423308173,13.350000381469727,-0.15131089138899978,0.2558063891204776
+2024-07-17,11.319999694824219,11.319999694824219,11.15999984741211,11.239999771118164,11.239999771118164,5074800,0.0,0.0,False,-0.007943526318970329,-0.007975244203723567,-0.04584040527111333,13.350000381469727,-0.1580524756598748,0.25211791174508186
+2024-07-18,11.270000457763672,11.510000228881836,11.149999618530273,11.279999732971191,11.279999732971191,6071000,0.0,0.0,False,0.0035587155398177917,0.003552398294753631,-0.04244482269388539,13.350000381469727,-0.15505622392129437,0.2503413630631203
+2024-07-19,11.3100004196167,11.364999771118164,11.140000343322754,11.1899995803833,11.1899995803833,1792900,0.0,0.0,False,-0.007978737120429402,-0.008010737572570906,-0.050084903731917096,13.350000381469727,-0.16179780819216927,0.2504777248461199
+2024-07-22,11.180000305175781,11.25,11.069999694824219,11.229999542236328,11.229999542236328,2583000,0.0,0.0,False,0.0035746169216261947,0.0035682431632051304,-0.046689321154689045,13.350000381469727,-0.15880155645358895,0.2503490348840178
+2024-07-23,11.229999542236328,11.359999656677246,11.119999885559082,11.15999984741211,11.15999984741211,3244700,0.0,0.0,False,-0.006233276729972093,-0.00625278470736531,-0.05263157042556943,13.350000381469727,-0.16404497913703553,0.24981828208025764
+2024-07-24,11.109999656677246,11.154999732971191,10.984999656677246,11.029999732971191,11.029999732971191,2530200,0.0,0.0,False,-0.011648755933546306,-0.01171713422432471,-0.06366723404082897,13.350000381469727,-0.17378281514649085,0.24988654270355004
+2024-07-25,11.0600004196167,11.140000343322754,10.994999885559082,11.010000228881836,11.010000228881836,3477600,0.0,0.0,False,-0.0018131917111088303,-0.0018148375329607041,-0.0653649848509057,13.350000381469727,-0.17528090529764284,0.24951451478010286
+2024-07-26,11.039999961853027,11.140000343322754,11.0,11.100000381469727,11.100000381469727,3335600,0.0,0.0,False,0.00817440061007435,0.008141171161800539,-0.057724903812874095,13.350000381469727,-0.16853932102676794,0.24959721664702667
+2024-07-29,11.119999885559082,11.145000457763672,10.989999771118164,11.050000190734863,11.050000190734863,2177600,0.0,0.0,False,-0.004504521533020278,-0.004514697460094657,-0.061969402273677754,13.350000381469727,-0.17228465355906242,0.24942663310022495
+2024-07-30,11.100000381469727,11.130000114440918,10.960000038146973,11.029999732971191,11.029999732971191,2679400,0.0,0.0,False,-0.0018099961464653758,-0.0018116361687452703,-0.06366723404082897,13.350000381469727,-0.17378281514649085,0.24919310304902212
+2024-07-31,10.239999771118164,10.710000038146973,10.050000190734863,10.260000228881836,10.260000228881836,15252600,0.0,0.0,False,-0.06980956688400008,-0.07236594700529562,-0.12903221889173655,13.350000381469727,-0.23146067897323208,0.2584594000962193
+2024-08-01,10.279999732971191,10.385000228881836,10.079999923706055,10.220000267028809,10.220000267028809,9418700,0.0,0.0,False,-0.003898631672582975,-0.003906251147172869,-0.1324278014689645,13.350000381469727,-0.2344569307118125,0.2584738239146467
+2024-08-02,10.0,10.229999542236328,9.970000267028809,10.220000267028809,10.220000267028809,4307100,0.0,0.0,False,0.0,0.0,-0.1324278014689645,13.350000381469727,-0.2344569307118125,0.25770344860950367
+2024-08-05,9.859999656677246,10.015000343322754,9.789999961853027,9.970000267028809,9.970000267028809,3934500,0.0,0.0,False,-0.024461838891192245,-0.024766000146644387,-0.15365021281590818,13.350000381469727,-0.2531835219370089,0.25884911022590157
+2024-08-06,10.0600004196167,10.170000076293945,9.979999542236328,10.039999961853027,10.039999961853027,2917900,0.0,0.0,False,0.0070210323921164886,0.006996499707106762,-0.1477079635450278,13.350000381469727,-0.2479400992535623,0.2588450212851058
+2024-08-07,10.180000305175781,10.364999771118164,10.149999618530273,10.15999984741211,10.15999984741211,3696300,0.0,0.0,False,0.011952179881974168,0.011881316667758601,-0.13752121581334387,13.350000381469727,-0.23895134403782126,0.2590842623272529
+2024-08-08,10.25,10.364999771118164,10.15999984741211,10.210000038146973,10.210000038146973,2180300,0.0,0.0,False,0.004921278689546282,0.004909208780967878,-0.13327671735254032,13.350000381469727,-0.23520601150552667,0.2590702372080891
+2024-08-09,10.25,10.404999732971191,10.15999984741211,10.380000114440918,10.380000114440918,2649000,0.0,0.0,False,0.016650350211438347,0.016513252850068705,-0.11884547116005262,13.350000381469727,-0.22247192375749103,0.2594615931748541
+2024-08-12,10.40999984741211,10.40999984741211,10.140000343322754,10.15999984741211,10.15999984741211,2014200,0.0,0.0,False,-0.02119463050127901,-0.021422461631036626,-0.13752121581334387,13.350000381469727,-0.23895134403782126,0.26030587454149917
+2024-08-13,10.180000305175781,10.300000190734863,10.180000305175781,10.260000228881836,10.260000228881836,1930400,0.0,0.0,False,0.009842557379092787,0.009794434918951928,-0.12903221889173655,13.350000381469727,-0.23146067897323208,0.26048517648529024
+2024-08-14,10.289999961853027,10.359999656677246,10.229999542236328,10.270000457763672,10.270000457763672,1898200,0.0,0.0,False,0.0009746811558235535,0.0009742064625704668,-0.12818330300816083,13.350000381469727,-0.23071159817951792,0.26027707624119806
+2024-08-15,10.40999984741211,10.529999732971191,10.319999694824219,10.510000228881836,10.510000228881836,1958700,0.0,0.0,False,0.023369012699189673,0.023100138153024218,-0.10780980754479297,13.350000381469727,-0.2127340877480357,0.26118942055561056
+2024-08-16,10.5,10.529999732971191,10.350000381469727,10.420000076293945,10.420000076293945,2137400,0.0,0.0,False,-0.00856328740512935,-0.008600163019292503,-0.11544988858282457,13.350000381469727,-0.2194756720189106,0.2609034150905565
+2024-08-19,10.489999771118164,10.595000267028809,10.449999809265137,10.539999961853027,10.539999961853027,1406000,0.0,0.0,False,0.011516303712135967,0.011450495846862216,-0.10526314085114064,13.350000381469727,-0.21048691680316944,0.26050713739184106
+2024-08-20,10.59000015258789,10.755000114440918,10.5600004196167,10.720000267028809,10.720000267028809,1934200,0.0,0.0,False,0.017077827877348017,0.016933641058100458,-0.08998297877507744,13.350000381469727,-0.19700374826141964,0.2609488272949319
+2024-08-21,10.710000038146973,10.880000114440918,10.470000267028809,10.829999923706055,10.829999923706055,2141100,0.0,0.0,False,0.010261161747874947,0.010208873416154108,-0.08064514692696911,13.350000381469727,-0.18876407383939264,0.26104009793364524
+2024-08-22,10.789999961853027,10.989999771118164,10.770000457763672,10.800000190734863,10.800000190734863,2399500,0.0,0.0,False,-0.0027700584656076277,-0.0027739021774042995,-0.08319181362062156,13.350000381469727,-0.1910112447842589,0.26105572449459774
+2024-08-23,10.899999618530273,11.0,10.739999771118164,10.9399995803833,10.9399995803833,1946100,0.0,0.0,False,0.012962906219996295,0.0128796068468369,-0.07130731507886079,13.350000381469727,-0.18052439941736576,0.2613307103109073
+2024-08-26,10.920000076293945,10.989999771118164,10.770000457763672,10.789999961853027,10.789999961853027,1502200,0.0,0.0,False,-0.013711117393390038,-0.013805982903003491,-0.08404072950419716,13.350000381469727,-0.19176032557797307,0.2602800127509704
+2024-08-27,10.649999618530273,10.880000114440918,10.649999618530273,10.819999694824219,10.819999694824219,1568400,0.0,0.0,False,0.0027803274399678113,0.002776469478906718,-0.08149406281054483,13.350000381469727,-0.1895131546331068,0.2602913219768444
+2024-08-28,10.819999694824219,10.90999984741211,10.720000267028809,10.739999771118164,10.739999771118164,1510100,0.0,0.0,False,-0.007393708499300877,-0.007421177443988877,-0.08828522796500082,13.350000381469727,-0.19550565811026765,0.26036404591677925
+2024-08-29,10.779999732971191,10.90999984741211,10.770000457763672,10.869999885559082,10.869999885559082,2077600,0.0,0.0,False,0.012104293967539093,0.012031622835414094,-0.07724956434974128,13.350000381469727,-0.18576782210081233,0.26063245545767605
+2024-08-30,11.010000228881836,11.010000228881836,10.59000015258789,10.779999732971191,10.779999732971191,7368200,0.0,0.0,False,-0.008279682937941568,-0.008314149894885341,-0.08488964538777288,13.350000381469727,-0.19250940637168723,0.2603914653897879
+2024-09-03,10.779999732971191,10.819999694824219,10.59000015258789,10.630000114440918,10.630000114440918,1698100,0.0,0.0,False,-0.013914621729673282,-0.014012337590389144,-0.09762305981310915,13.350000381469727,-0.20374533253229454,0.2607471211926527
+2024-09-04,10.65999984741211,10.65999984741211,10.454999923706055,10.520000457763672,10.520000457763672,2101900,0.0,0.0,False,-0.010348039086830352,-0.010401952296480237,-0.10696089166121747,13.350000381469727,-0.21198500695432154,0.2609422444511019
+2024-09-05,10.520000457763672,10.619999885559082,10.489999771118164,10.510000228881836,10.510000228881836,1399000,0.0,0.0,False,-0.0009505920576701188,-0.0009510441568307933,-0.10780980754479308,13.350000381469727,-0.2127340877480357,0.26074319546816505
+2024-09-06,10.550000190734863,10.59000015258789,10.350000381469727,10.399999618530273,10.399999618530273,1667800,0.0,0.0,False,-0.010466280490582403,-0.010521437198844203,-0.117147720349976,13.350000381469727,-0.22097383360633893,0.260753541938993
+2024-09-09,10.470000267028809,10.545000076293945,10.359999656677246,10.5,10.5,1837600,0.0,0.0,False,0.00961542164785767,0.009569487695932868,-0.10865872342836869,13.350000381469727,-0.21348316854174987,0.2608936374493664
+2024-09-10,10.569999694824219,10.569999694824219,10.390000343322754,10.430000305175781,10.430000305175781,1709300,0.0,0.0,False,-0.006666637602306569,-0.0066889588913741195,-0.11460097269924907,13.350000381469727,-0.21872659122519644,0.2609642463813248
+2024-09-11,10.345000267028809,10.630000114440918,10.319999694824219,10.619999885559082,10.619999885559082,1557800,0.0,0.0,False,0.018216641881497964,0.018052706765708235,-0.09847197569668464,13.350000381469727,-0.2044944133260087,0.2613682533178899
+2024-09-12,10.649999618530273,10.755000114440918,10.555000305175781,10.75,10.75,3265900,0.0,0.0,False,0.012241065521826355,0.012166749535859986,-0.0874363120814251,13.350000381469727,-0.19475657731655338,0.26164806729450607
+2024-09-13,10.710000038146973,10.899999618530273,10.710000038146973,10.890000343322754,10.890000343322754,3594400,0.0,0.0,False,0.01302328775095396,0.01293921389762059,-0.07555173258258974,13.350000381469727,-0.1842696605133839,0.2615656321145313
+2024-09-16,10.890000343322754,10.9399995803833,10.739999771118164,10.829999923706055,10.829999923706055,3164900,0.0,0.0,False,-0.005509680231873371,-0.005524914503078729,-0.080645146926969,13.350000381469727,-0.18876407383939264,0.2613629645904555
+2024-09-17,10.859999656677246,10.944999694824219,10.579999923706055,10.869999885559082,10.869999885559082,3217900,0.0,0.0,False,0.0036934406403337228,0.003686636636761072,-0.07724956434974106,13.350000381469727,-0.18576782210081233,0.2604367464454413
+2024-09-18,10.880000114440918,10.9399995803833,10.800000190734863,10.819999694824219,10.819999694824219,3150900,0.0,0.0,False,-0.004599833602693004,-0.004610445391425371,-0.08149406281054472,13.350000381469727,-0.1895131546331068,0.2574843251004601
+2024-09-19,10.949999809265137,11.109999656677246,10.880000114440918,11.020000457763672,11.020000457763672,3621400,0.0,0.0,False,0.018484359388210025,0.018315600050571413,-0.0645160689673302,13.350000381469727,-0.17453182450392868,0.2578682470097797
+2024-09-20,11.0,11.079999923706055,10.895000457763672,10.979999542236328,10.979999542236328,9782400,0.0,0.0,False,-0.0036298469932606325,-0.0036364508734175716,-0.06791173250163274,13.350000381469727,-0.17752814767878533,0.25788071805951934
+2024-09-23,10.979999542236328,11.039999961853027,10.920000076293945,10.949999809265137,10.949999809265137,2455500,0.0,0.0,False,-0.002732216231502771,-0.0027359555469024764,-0.07045839919528507,13.350000381469727,-0.1797753186236516,0.25749521330581143
+2024-09-24,10.920000076293945,11.0,10.880000114440918,10.930000305175781,10.930000305175781,1731200,0.0,0.0,False,-0.0018264387614357336,-0.0018281087344224256,-0.0721561500053618,13.350000381469727,-0.18127340877480358,0.2572111255830196
+2024-09-25,10.960000038146973,10.979999542236328,10.84000015258789,10.880000114440918,10.880000114440918,1851600,0.0,0.0,False,-0.00457458273914102,-0.004585078163115054,-0.07640064846616546,13.350000381469727,-0.18501874130709817,0.2571392595985377
+2024-09-26,10.979999542236328,11.050000190734863,10.930000305175781,11.029999732971191,11.029999732971191,1782500,0.0,0.0,False,0.013786729499311257,0.013692557109826666,-0.06366723404082919,13.350000381469727,-0.17378281514649085,0.2574944739689768
+2024-09-27,11.0600004196167,11.220000267028809,11.0600004196167,11.130000114440918,11.130000114440918,1478700,0.0,0.0,False,0.009066217941130272,0.009025366513566195,-0.055178237119221984,13.350000381469727,-0.16629215008190168,0.2533899622691117
+2024-09-30,11.100000381469727,11.130000114440918,10.970000267028809,11.050000190734863,11.050000190734863,1850200,0.0,0.0,False,-0.007187773843978396,-0.007213730344821034,-0.061969402273677976,13.350000381469727,-0.17228465355906242,0.252623111777851
+2024-10-01,11.050000190734863,11.0649995803833,10.789999961853027,10.8100004196167,10.8100004196167,1700700,0.0,0.0,False,-0.02171943592538561,-0.021958774756263184,-0.08234289773704595,12.9399995803833,-0.16460581374327277,0.24172011458777667
+2024-10-02,10.699999809265137,10.829999923706055,10.670000076293945,10.739999771118164,10.739999771118164,2330900,0.0,0.0,False,-0.0064755454006741875,-0.0064966026990116305,-0.08828522796500082,12.819999694824219,-0.16224648777065154,0.23990932640734156
+2024-10-03,10.829999923706055,10.829999923706055,10.609999656677246,10.630000114440918,10.630000114440918,1291900,0.0,0.0,False,-0.010242053912613236,-0.01029486464986034,-0.09762305981310915,12.819999694824219,-0.1708268044083857,0.23903500367866767
+2024-10-04,10.819999694824219,10.819999694824219,10.609999656677246,10.619999885559082,10.619999885559082,1821200,0.0,0.0,False,-0.0009407552939016961,-0.0009411980818884084,-0.09847197569668475,12.819999694824219,-0.1716068534816999,0.23885375468624154
+2024-10-07,10.5600004196167,10.619999885559082,10.380000114440918,10.460000038146973,10.460000038146973,2672600,0.0,0.0,False,-0.015065899165373375,-0.015180542754096844,-0.11205430600559674,12.819999694824219,-0.18408734109643088,0.23926843333498035
+2024-10-08,10.529999732971191,10.90999984741211,10.520000457763672,10.779999732971191,10.779999732971191,2486900,0.0,0.0,False,0.030592704938546822,0.030134078426374385,-0.08488964538777277,12.819999694824219,-0.15912636586696882,0.24124263709837765
+2024-10-09,10.869999885559082,10.925000190734863,10.760000228881836,10.800000190734863,10.800000190734863,1624900,0.0,0.0,False,0.00185533007969374,0.001853611080720024,-0.08319181362062145,12.819999694824219,-0.15756626772034044,0.24125453835195607
+2024-10-10,10.75,10.8100004196167,10.600000381469727,10.800000190734863,10.800000190734863,4881000,0.0,0.0,False,0.0,0.0,-0.08319181362062145,12.739999771118164,-0.152276264932227,0.24117916267759623
+2024-10-11,10.800000190734863,11.015000343322754,10.704999923706055,10.770000457763672,10.770000457763672,3142500,0.0,0.0,False,-0.002777753003831207,-0.002781618118922343,-0.08573848031427378,12.699999809265137,-0.15196845515646829,0.2411222003564926
+2024-10-14,10.829999923706055,10.859999656677246,10.75,10.850000381469727,10.850000381469727,2054400,0.0,0.0,False,0.007428033454574878,0.007400581473081144,-0.07894731515981779,12.699999809265137,-0.14566924847083573,0.24066740888119348
+2024-10-15,10.899999618530273,10.989999771118164,10.829999923706055,10.960000038146973,10.960000038146973,3499100,0.0,0.0,False,0.010138216848831538,0.010087169855464484,-0.06960948331170957,12.699999809265137,-0.13700785805120785,0.24028341326927882
+2024-10-16,10.979999542236328,11.09000015258789,10.960000038146973,11.050000190734863,11.050000190734863,2061900,0.0,0.0,False,0.008211692725788255,0.008178160224402594,-0.061969402273677976,12.699999809265137,-0.12992123175675452,0.24014897499211374
+2024-10-17,11.079999923706055,11.199999809265137,10.989999771118164,11.170000076293945,11.170000076293945,2468300,0.0,0.0,False,0.010859717962692805,0.010801174686528798,-0.05178265454199393,12.630000114440918,-0.11559778502912554,0.23946566527157553
+2024-10-18,11.1899995803833,11.229999542236328,11.145000457763672,11.15999984741211,11.15999984741211,1378600,0.0,0.0,False,-0.0008952756323663547,-0.000895676630949347,-0.05263157042556954,12.630000114440918,-0.11638956878139983,0.23901939032547226
+2024-10-21,11.15999984741211,11.380000114440918,11.149999618530273,11.329999923706055,11.329999923706055,4366700,0.0,0.0,False,0.015232981955046077,0.015118125025700988,-0.03820032423308195,12.630000114440918,-0.10292954702735646,0.23950819558006758
+2024-10-22,11.3100004196167,11.380000114440918,11.265000343322754,11.319999694824219,11.319999694824219,2360700,0.0,0.0,False,-0.0008826327404390932,-0.0008830224900704071,-0.03904924011665756,12.630000114440918,-0.10372133077963064,0.23925616554144025
+2024-10-23,11.34000015258789,11.390000343322754,11.0649995803833,11.079999923706055,11.079999923706055,2400000,0.0,0.0,False,-0.021201393779886613,-0.021429371382642688,-0.05942273558002553,12.630000114440918,-0.12272368778228437,0.24007135851808378
+2024-10-24,11.100000381469727,11.28499984741211,11.079999923706055,11.149999618530273,11.149999618530273,1495900,0.0,0.0,False,0.006317662031247062,0.006297789260193,-0.05348048630914526,12.630000114440918,-0.11718135253367401,0.23155363697695303
+2024-10-25,11.199999809265137,11.3100004196167,10.989999771118164,11.0,11.0,2606600,0.0,0.0,False,-0.013452881045931897,-0.013544190895225138,-0.06621390073448163,12.630000114440918,-0.12905780678316892,0.22967566385975155
+2024-10-28,11.100000381469727,11.220000267028809,10.920000076293945,10.949999809265137,10.949999809265137,3301000,0.0,0.0,False,-0.004545471884987551,-0.004555833954569824,-0.07045839919528529,12.630000114440918,-0.13301665003588548,0.2292615299924404
+2024-10-29,10.5,11.399999618530273,10.46500015258789,10.930000305175781,10.930000305175781,4983200,0.0,0.0,False,-0.0018264387614357336,-0.0018281087344224256,-0.07215615000536202,12.630000114440918,-0.13460014203177928,0.22879145588293634
+2024-10-30,10.850000381469727,11.010000228881836,10.59000015258789,10.609999656677246,10.609999656677246,3056800,0.0,0.0,False,-0.0292772771787575,-0.029714409841899322,-0.09932089158026058,12.630000114440918,-0.15993669354397233,0.2305557057957042
+2024-10-31,10.619999885559082,10.6850004196167,10.399999618530273,10.40999984741211,10.40999984741211,2240600,0.0,0.0,False,-0.01885012400912467,-0.01903005229842005,-0.11629880446640051,12.630000114440918,-0.17577199104618368,0.2312091928025679
+2024-11-01,10.390000343322754,10.489999771118164,10.289999961853027,10.470000267028809,10.470000267028809,2376200,0.0,0.0,False,0.005763729154291575,0.005747182417570535,-0.11120539012202113,12.630000114440918,-0.17102136404119295,0.23126490312242728
+2024-11-04,10.479999542236328,10.704999923706055,10.430000305175781,10.65999984741211,10.65999984741211,2258800,0.0,0.0,False,0.018147046374165976,0.01798435403700809,-0.0950763931194567,12.630000114440918,-0.15597785029125577,0.2319464963809199
+2024-11-05,10.680000305175781,10.96500015258789,10.65999984741211,10.800000190734863,10.800000190734863,2504900,0.0,0.0,False,0.013133240649786826,0.013047747367172013,-0.08319181362062145,12.630000114440918,-0.14489310428538038,0.23190095158954346
+2024-11-06,11.109999656677246,11.210000038146973,10.970000267028809,11.170000076293945,11.170000076293945,2119200,0.0,0.0,False,0.034259248057837866,0.033685468120554694,-0.05178265454199382,12.630000114440918,-0.11559778502912554,0.2343906910047164
+2024-11-07,11.170000076293945,11.5,11.170000076293945,11.390000343322754,11.390000343322754,3503300,0.0,0.0,False,0.01969563702114141,0.019504187690197978,-0.033106909888702685,12.630000114440918,-0.09817892002236561,0.22462921283030268
+2024-11-08,11.399999618530273,11.420000076293945,11.274999618530273,11.40999984741211,11.40999984741211,1599200,0.0,0.0,False,0.0017558826590449161,0.0017543428992502733,-0.03140915907862596,12.630000114440918,-0.09659542802647181,0.22462133129748021
+2024-11-11,11.430000305175781,11.510000228881836,11.375,11.420000076293945,11.420000076293945,1626500,0.0,0.0,False,0.0008764442607862577,0.0008760604077825931,-0.03056024319505024,12.630000114440918,-0.09580364427419763,0.21642630086541165
+2024-11-12,11.399999618530273,11.520000457763672,11.300000190734863,11.5,11.5,3128300,0.0,0.0,False,0.007005247212924504,0.0069808244606095774,-0.023769078040594138,12.630000114440918,-0.08946952527331298,0.21228733710881412
+2024-11-13,11.720000267028809,12.020000457763672,11.579999923706055,11.619999885559082,11.619999885559082,7328700,0.0,0.0,False,0.01043477265731152,0.010380706205944773,-0.013582330308910096,12.630000114440918,-0.07996834677198617,0.21194193593157867
+2024-11-14,11.5600004196167,11.960000038146973,11.40999984741211,11.84000015258789,11.84000015258789,4852500,0.0,0.0,False,0.018932897521128034,0.01875590076820127,0.005093414344381264,12.630000114440918,-0.06254948176522623,0.21211678054120275
+2024-11-15,12.0,12.0,11.609999656677246,11.770000457763672,11.770000457763672,4814300,0.0,0.0,False,-0.005912136310988081,-0.005929682178755231,-0.0008488349264991202,12.630000114440918,-0.0680918170138366,0.21183994875138953
+2024-11-18,11.75,11.779999732971191,11.5600004196167,11.609999656677246,11.609999656677246,3129600,0.0,0.0,False,-0.013593950285778145,-0.013687194026092022,-0.014431246192485592,12.630000114440918,-0.08076013052426034,0.21228850762223278
+2024-11-19,11.600000381469727,11.9350004196167,11.4399995803833,11.779999732971191,11.779999732971191,3195400,0.0,0.0,False,0.014642556530669149,0.014536389416957032,1.9984014443252818e-15,12.630000114440918,-0.06730010877021697,0.21277975538295768
+2024-11-20,11.800000190734863,12.039999961853027,11.779999732971191,12.020000457763672,12.020000457763672,3495800,0.0,0.0,False,0.020373576420442463,0.020168811635100908,0.02037357642044446,12.630000114440918,-0.04829767625890857,0.21301921033362947
+2024-11-21,12.109999656677246,12.369999885559082,12.050000190734863,12.34000015258789,12.34000015258789,3194200,0.0,0.0,False,0.026622269770175677,0.026274063651987978,0.04753823703826843,12.630000114440918,-0.022961200255370295,0.21451897207160428
+2024-11-22,12.40999984741211,12.5649995803833,12.369999885559082,12.470000267028809,12.470000267028809,3156700,0.0,0.0,False,0.010534855172886992,0.010479750263093461,0.058573900653527966,12.630000114440918,-0.012668238001769194,0.2145606261559326
+2024-11-25,12.281999588012695,12.829999923706055,12.281999588012695,12.739999771118164,12.739999771118164,3802100,0.0,0.0,False,0.021651924483373497,0.021420851072767467,0.08149406281054827,12.739999771118164,0.0,0.21557462526296273
+2024-11-26,12.710000038146973,12.800000190734863,12.489999771118164,12.619999885559082,12.619999885559082,2531700,0.0,0.0,False,-0.00941914346271211,-0.009463784133561344,0.07130731507886434,12.739999771118164,-0.00941914346271211,0.21574966101993326
+2024-11-27,12.619999885559082,12.710000038146973,12.550000190734863,12.609999656677246,12.609999656677246,1934600,0.0,0.0,False,-0.0007924111705641668,-0.0007927252942501586,0.07045839919528873,12.739999771118164,-0.010204090798779375,0.21574225601482577
+2024-11-29,12.619999885559082,12.6850004196167,12.579999923706055,12.600000381469727,12.600000381469727,821000,0.0,0.0,False,-0.0007929639555719348,-0.0007932785177913474,0.06960956426878773,12.739999771118164,-0.010988963278148467,0.21567187865377765
+2024-12-02,12.579999923706055,12.694999694824219,12.479999542236328,12.649999618530273,12.649999618530273,2727100,0.0,0.0,False,0.003968193297365197,0.0039603407850122155,0.07385398177251679,12.739999771118164,-0.007064376311208598,0.21564876069396258
+2024-12-03,12.350000381469727,12.585000038146973,12.260000228881836,12.550000190734863,12.550000190734863,5263200,0.0,0.0,False,-0.00790509334474021,-0.007936504242029302,0.06536506580798407,12.739999771118164,-0.014913625101786399,0.2155387462980987
+2024-12-04,12.6899995803833,12.760000228881836,12.600000381469727,12.75,12.75,3120400,0.0,0.0,False,0.015936239539883656,0.015810590828645273,0.0823429786941241,12.75,0.0,0.21584270111133425
+2024-12-05,12.779999732971191,12.880000114440918,12.640000343322754,12.739999771118164,12.739999771118164,2029700,0.0,0.0,False,-0.0007843316770067554,-0.0007846394260252582,0.0814940628105485,12.75,-0.0007843316770067554,0.21575016538756456
+2024-12-06,12.75,12.838000297546387,12.645000457763672,12.670000076293945,12.670000076293945,2178100,0.0,0.0,False,-0.005494481639074289,-0.005509631823740723,0.075551813539668,12.75,-0.006274503820082766,0.21552565049982741
+2024-12-09,12.670000076293945,12.75,12.404999732971191,12.430000305175781,12.430000305175781,2679900,0.0,0.0,False,-0.018942365404339134,-0.019124070280498652,0.055178318076299915,12.75,-0.025098015280330843,0.21612955369165338
+2024-12-10,12.40999984741211,12.539999961853027,12.350000381469727,12.470000267028809,12.470000267028809,1495200,0.0,0.0,False,0.0032180177691847334,0.0032128510314717836,0.058573900653527966,12.75,-0.021960763370289516,0.21614749546226086
+2024-12-11,12.199999809265137,12.430000305175781,12.095000267028809,12.34000015258789,12.34000015258789,4054800,0.0,0.0,False,-0.010425029002176012,-0.010479750263093552,0.04753823703826843,12.75,-0.032156850777420365,0.21634646869325694
+2024-12-12,12.319999694824219,12.470000267028809,12.229999542236328,12.239999771118164,12.239999771118164,4018500,0.0,0.0,False,-0.008103758527811311,-0.008136772457865447,0.03904924011666111,12.75,-0.04000001795151653,0.2165125935769372
+2024-12-13,12.289999961853027,12.329999923706055,12.039999961853027,12.130000114440918,12.130000114440918,2982700,0.0,0.0,False,-0.008986900223381111,-0.009027525994189076,0.029711408268552786,12.75,-0.04862744200463387,0.2165818939846976
+2024-12-16,12.119999885559082,12.270000457763672,12.039999961853027,12.220000267028809,12.220000267028809,2938800,0.0,0.0,False,0.007419633284318383,0.00739224320473936,0.037351489306584496,12.75,-0.04156860650754446,0.21664936702241913
+2024-12-17,12.210000038146973,12.329999923706055,12.079999923706055,12.100000381469727,12.100000381469727,3412000,0.0,0.0,False,-0.009819957687141612,-0.009868491466115105,0.027164741574900564,12.75,-0.05098036223766855,0.2162966058598381
+2024-12-18,12.149999618530273,12.149999618530273,11.6899995803833,11.729999542236328,11.729999542236328,9314200,0.0,0.0,False,-0.03057858079079301,-0.03105586048877121,-0.004244498460801549,12.75,-0.08000003590303306,0.21849716733884178
+2024-12-19,11.819999694824219,11.859999656677246,11.694999694824219,11.789999961853027,11.789999961853027,4712400,0.0,0.0,False,0.0051151254866341755,0.005102087673396001,0.0008489158835778277,12.75,-0.07529412063897822,0.21842835251195425
+2024-12-20,12.279999732971191,12.295000076293945,11.989999771118164,12.050000190734863,12.050000190734863,7189000,0.0,0.0,False,0.02205260642265272,0.02181296445153991,0.022920243114097127,12.75,-0.054901945824716636,0.21951008787358608
+2024-12-23,11.9399995803833,12.0600004196167,11.770000457763672,11.880000114440918,11.880000114440918,3636900,0.0,0.0,False,-0.014107889925566663,-0.014208352197710463,0.008488996921609537,12.75,-0.06823528514188881,0.2199625798448798
+2024-12-24,12.170000076293945,12.170000076293945,11.869999885559082,11.890000343322754,11.890000343322754,1712200,0.0,0.0,False,0.000841770099789807,0.0008414160100335373,0.009337912805185145,12.75,-0.06745095346488206,0.21967528483625934
+2024-12-26,11.819999694824219,11.899999618530273,11.760000228881836,11.880000114440918,11.880000114440918,2324600,0.0,0.0,False,-0.0008410621188461587,-0.0008414160100335995,0.008488996921609537,12.75,-0.06823528514188881,0.21959878378061404
+2024-12-27,11.850000381469727,11.960000038146973,11.819999694824219,11.949999809265137,11.949999809265137,1736200,0.0,0.0,False,0.0058922301472985605,0.005874938848870427,0.014431246192490033,12.75,-0.0627451129988128,0.21966284588409568
+2024-12-30,11.819999694824219,11.829999923706055,11.694999694824219,11.800000190734863,11.800000190734863,1581300,0.0,0.0,False,-0.012552269533425031,-0.012631714780852734,0.001697831767153657,12.75,-0.07450978896197147,0.22003326035610846
+2024-12-31,11.84000015258789,11.84000015258789,11.699999809265137,11.729999542236328,11.729999542236328,1565300,0.0,0.0,False,-0.005932258251444611,-0.005949923995243018,-0.004244498460801216,12.75,-0.08000003590303306,0.22000155794138906
+2025-01-02,11.800000190734863,11.800000190734863,11.59000015258789,11.600000381469727,11.600000381469727,2136300,0.0,0.0,False,-0.011082622833744504,-0.011144492642707634,-0.015280081118986266,12.75,-0.09019604851217833,0.21878341490501407
+2025-01-03,11.630000114440918,11.720000267028809,11.529999732971191,11.550000190734863,11.550000190734863,2687500,0.0,0.0,False,-0.004310361128499252,-0.004319677515996317,-0.019524579579789925,12.75,-0.09411763209922641,0.21813544251837716
+2025-01-06,11.600000381469727,11.729999542236328,11.390000343322754,11.40999984741211,11.40999984741211,3248700,0.0,0.0,False,-0.012121241645957626,-0.012195302980831043,-0.03140915907862518,12.75,-0.10509805118336402,0.21734300283372598
+2025-01-07,11.430000305175781,11.460000038146973,11.1899995803833,11.329999923706055,11.329999923706055,3896700,0.0,0.0,False,-0.007011386921639606,-0.007036082194696699,-0.03820032423308117,12.75,-0.11137255500344667,0.21740306061738351
+2025-01-08,11.260000228881836,11.529999732971191,11.260000228881836,11.5,11.5,4423600,0.0,0.0,False,0.015004419897501453,0.01489296706308867,-0.023769078040593583,12.75,-0.0980392156862745,0.21720260607277048
+2025-01-10,11.380000114440918,11.399999618530273,11.09000015258789,11.100000381469727,11.100000381469727,2380300,0.0,0.0,False,-0.034782575524371584,-0.03540189268427447,-0.05772490381287354,12.75,-0.1294117347866881,0.21994429364182888
+2025-01-13,11.0,11.234999656677246,11.0,11.029999732971191,11.029999732971191,3086200,0.0,0.0,False,-0.006306364512869145,-0.006326333628839854,-0.06366723404082841,12.75,-0.1349019817277497,0.21981214976371227
+2025-01-14,11.050000190734863,11.149999618530273,10.954999923706055,10.989999771118164,10.989999771118164,6227300,0.0,0.0,False,-0.003626469884079664,-0.00363306146693286,-0.06706281661805635,12.75,-0.13803923363779103,0.21979853793212606
+2025-01-15,11.140000343322754,11.1899995803833,10.979999542236328,11.0,11.0,6001100,0.0,0.0,False,0.0009099389526938673,0.0009095252092135692,-0.06621390073448064,12.75,-0.13725490196078427,0.2196437552180179
+2025-01-16,11.029999732971191,11.140000343322754,10.9350004196167,11.109999656677246,11.109999656677246,4223300,0.0,0.0,False,0.009999968788840574,0.00995029995102956,-0.05687606888637231,12.75,-0.12862747790766693,0.21985671347518787
+2025-01-17,11.25,11.28499984741211,11.09000015258789,11.199999809265137,11.199999809265137,3623900,0.0,0.0,False,0.008100824065624401,0.008068188521750055,-0.04923598784834071,12.75,-0.12156864241057752,0.21997984367979137
+2025-01-21,11.239999771118164,11.369999885559082,11.199999809265137,11.270000457763672,11.270000457763672,4037500,0.0,0.0,False,0.0062500580080928625,0.006230607398428562,-0.04329365762038573,12.75,-0.11607839546951593,0.2200616422662541
+2025-01-22,11.369999885559082,11.710000038146973,11.279999732971191,11.699999809265137,11.699999809265137,4642100,0.0,0.0,False,0.038154333099893245,0.03744445683200652,-0.006791165154453438,12.75,-0.08235295613606775,0.22326521462565319
+2025-01-23,11.619999885559082,11.720000267028809,11.34000015258789,11.40999984741211,11.40999984741211,3775100,0.0,0.0,False,-0.024786321929969546,-0.02509867500077294,-0.03140915907862507,12.75,-0.10509805118336402,0.22456612406603005
+2025-01-24,11.420000076293945,11.489999771118164,11.289999961853027,11.359999656677246,11.359999656677246,2390900,0.0,0.0,False,-0.004382137721606005,-0.004391767429880928,-0.03565365753942873,12.75,-0.1090196347704121,0.2246125934381338
+2025-01-27,11.4350004196167,11.65999984741211,11.279999732971191,11.300000190734863,11.300000190734863,4786200,0.0,0.0,False,-0.005281643288353122,-0.005295640473445273,-0.040746990926733506,12.75,-0.11372547523648135,0.2246708461400201
+2025-01-28,11.279999732971191,11.539999961853027,11.170000076293945,11.239999771118164,11.239999771118164,6331800,0.0,0.0,False,-0.005309771557870824,-0.005323918495094006,-0.04584040527111277,12.75,-0.1184313905005362,0.22470584696069687
+2025-01-29,11.220000267028809,11.289999961853027,11.0,11.130000114440918,11.130000114440918,4949800,0.0,0.0,False,-0.009786446522881298,-0.00983464853273585,-0.055178237119221096,12.75,-0.12705881455365353,0.22481341463095084
+2025-01-30,11.119999885559082,11.220000267028809,11.050000190734863,11.180000305175781,11.180000305175781,6200600,0.0,0.0,False,0.004492380073742197,0.004482319453877906,-0.05093373865841755,12.75,-0.12313723096660534,0.2245529975724356
+2025-01-31,11.15999984741211,11.270000457763672,11.050000190734863,11.109999656677246,11.109999656677246,4606800,0.0,0.0,False,-0.006261238514110645,-0.006280922274134171,-0.05687606888637242,12.75,-0.12862747790766693,0.2245529975724356
+2025-02-03,10.9399995803833,11.039999961853027,10.8100004196167,10.9399995803833,10.9399995803833,5365700,0.0,0.0,False,-0.015301537493007333,-0.015419814111753917,-0.07130731507886001,12.75,-0.1419608172248391,0.22481729562218916
+2025-02-04,10.920000076293945,11.015000343322754,10.859999656677246,10.960000038146973,10.960000038146973,4613200,0.0,0.0,False,0.0018281954781365073,0.0018265263627864998,-0.06960948331170869,12.75,-0.1403921538708257,0.22475941636657745
+2025-02-05,11.010000228881836,11.114999771118164,10.9399995803833,11.069999694824219,11.069999694824219,4819200,0.0,0.0,False,0.010036464990363703,0.009986434152291288,-0.06027165146360025,12.75,-0.13176472981770837,0.2249322939116622
+2025-02-06,11.109999656677246,11.229999542236328,11.050000190734863,11.09000015258789,11.09000015258789,3622100,0.0,0.0,False,0.0018067261350533936,0.001805095968604061,-0.058573819696448925,12.75,-0.13019606646369486,0.22461835678374933
+2025-02-07,11.029999732971191,11.119999885559082,10.925000190734863,10.970000267028809,10.970000267028809,3563600,0.0,0.0,False,-0.010820548594048462,-0.010879516492456576,-0.06876056742813297,12.75,-0.13960782219381895,0.22488506577430764
+2025-02-10,11.020000457763672,11.020000457763672,10.864999771118164,10.869999885559082,10.869999885559082,3973900,0.0,0.0,False,-0.009115804834598396,-0.0091576080238967,-0.07724956434974029,12.75,-0.14745098936791512,0.2246543192401707
+2025-02-11,10.800000190734863,10.899999618530273,10.704999923706055,10.869999885559082,10.869999885559082,2966600,0.0,0.0,False,0.0,0.0,-0.07724956434974029,12.75,-0.14745098936791512,0.2239168726920655
+2025-02-12,10.779999732971191,10.989999771118164,10.710000038146973,10.880000114440918,10.880000114440918,4083100,0.0,0.0,False,0.0009199842674443293,0.0009195613412885532,-0.07640064846616468,12.75,-0.14666665769090836,0.22388989509968293
+2025-02-13,10.930000305175781,10.989999771118164,10.850000381469727,10.9399995803833,10.9399995803833,3312800,0.0,0.0,False,0.005514656738169199,0.005499506691382986,-0.0713073150788599,12.75,-0.1419608172248391,0.22395688226480284
+2025-02-14,10.949999809265137,10.960000038146973,10.739999771118164,10.75,10.75,2578800,0.0,0.0,False,-0.017367421176504583,-0.017520004063974325,-0.08743631208142422,12.75,-0.1568627450980392,0.224178475399344
+2025-02-18,10.75,10.880000114440918,10.6899995803833,10.760000228881836,10.760000228881836,3577200,0.0,0.0,False,0.000930253849473095,0.0009298214315124015,-0.08658739619784861,12.75,-0.15607841342103246,0.22320814680115136
+2025-02-19,10.760000228881836,10.760000228881836,10.539999961853027,10.579999923706055,10.579999923706055,4545900,0.0,0.0,False,-0.016728652541533107,-0.016870156786178845,-0.1018675582739118,12.75,-0.1701960844152114,0.2224239646875945
+2025-02-20,10.5600004196167,10.609999656677246,10.390000343322754,10.569999694824219,10.569999694824219,5131400,0.0,0.0,False,-0.0009452012243807983,-0.0009456482087403898,-0.10271647415748741,12.75,-0.17098041609221815,0.22223210053538683
+2025-02-21,10.609999656677246,10.645000457763672,10.390000343322754,10.430000305175781,10.430000305175781,3176600,0.0,0.0,False,-0.013244975751228294,-0.013333472738161323,-0.11460097269924807,12.75,-0.18196076037837006,0.22219030224370334
+2025-02-24,10.5600004196167,10.5600004196167,10.210000038146973,10.229999542236328,10.229999542236328,5309500,0.0,0.0,False,-0.019175528004558573,-0.019361763055751432,-0.1315789665424626,12.75,-0.1976470947265625,0.2227569940225768
+2025-02-25,10.199999809265137,10.34000015258789,10.140000343322754,10.300000190734863,10.300000190734863,6160500,0.0,0.0,False,0.006842683443877506,0.00681937853718568,-0.12563663631450772,12.75,-0.1921568477855009,0.22277517183771622
+2025-02-26,10.670000076293945,10.789999961853027,10.029999732971191,10.3100004196167,10.3100004196167,10479200,0.0,0.0,False,0.0009708959899661362,0.0009704249753006496,-0.12478772043093223,12.75,-0.19137251610849415,0.22262493778338988
+2025-02-27,10.390000343322754,10.569999694824219,10.300000190734863,10.430000305175781,10.430000305175781,5769000,0.0,0.0,False,0.011639173683325899,0.011571959543264997,-0.1146009726992483,12.75,-0.18196076037837006,0.22207352480148798
+2025-02-28,10.239999771118164,10.420000076293945,10.149999618530273,10.1899995803833,10.1899995803833,23160200,0.0,0.0,False,-0.023010615318331595,-0.023279492216734955,-0.13497454911969087,12.75,-0.20078434663660383,0.2232091042406904
+2025-03-03,10.199999809265137,10.25,10.020000457763672,10.039999961853027,10.039999961853027,9712100,0.0,0.0,False,-0.014720277203841725,-0.01482969559128479,-0.14770796354502724,12.75,-0.2125490225997626,0.22359641333689134
+2025-03-04,10.09000015258789,10.09000015258789,9.654999732971191,9.65999984741211,9.65999984741211,12204300,0.0,0.0,False,-0.03784861711999288,-0.038583478035505284,-0.17996603850723047,12.75,-0.2423529531441483,0.226471579964797
+2025-03-05,9.59000015258789,9.760000228881836,9.460000038146973,9.720000267028809,9.720000267028809,16249700,0.0,0.0,False,0.006211223660916865,0.006192013515868385,-0.1748726241628512,12.75,-0.23764703788009345,0.22654642986722234
+2025-03-06,9.619999885559082,9.640000343322754,9.350000381469727,9.350000381469727,9.350000381469727,12636400,0.0,0.0,False,-0.03806583080189385,-0.038809261844950906,-0.20628178324147883,12.75,-0.2666666367474724,0.22891444097139474
+2025-03-07,9.319999694824219,9.350000381469727,8.984999656677246,9.289999961853027,9.289999961853027,13509700,0.0,0.0,False,-0.006417156916443623,-0.006437835379989196,-0.2113751975858581,12.75,-0.2713725520115272,0.2272741902268244
+2025-03-10,9.180000305175781,9.25,8.970000267028809,9.0600004196167,9.0600004196167,13241200,0.0,0.0,False,-0.024757754917197117,-0.025069382349310925,-0.23089977716565047,12.75,-0.28941173179476865,0.2266125542716713
+2025-03-11,9.149999618530273,9.210000038146973,8.824999809265137,9.199999809265137,9.199999809265137,11679100,0.0,0.0,False,0.015452470547938413,0.015334296952748114,-0.2190152786238898,12.75,-0.27843138750861673,0.22547281894197735
+2025-03-12,9.34000015258789,9.350000381469727,9.090999603271484,9.130000114440918,9.130000114440918,12998800,0.0,0.0,False,-0.007608662638636465,-0.007637756181464791,-0.22495752789477008,12.75,-0.28392155965169275,0.22217470388359473
+2025-03-13,9.079999923706055,9.3100004196167,9.041999816894531,9.210000038146973,9.210000038146973,10182300,0.0,0.0,False,0.008762313549100398,0.008724147267644165,-0.2181663627403142,12.75,-0.27764705583161,0.2217367905712313
+2025-03-14,9.329999923706055,9.420000076293945,9.25,9.319999694824219,9.319999694824219,12027600,0.0,0.0,False,0.011943502304195164,0.011872741544193257,-0.20882853089220588,12.75,-0.26901963177849264,0.222118899822059
+2025-03-17,9.300000190734863,9.46500015258789,9.260000228881836,9.399999618530273,9.399999618530273,6941400,0.0,0.0,False,0.008583683082144411,0.008547052740754738,-0.20203736573775,12.75,-0.2627451279584099,0.2221222336405575
+2025-03-18,9.359999656677246,9.390000343322754,9.194999694824219,9.260000228881836,9.260000228881836,7381500,0.0,0.0,False,-0.014893552694667744,-0.015005575318722954,-0.21392186427951065,12.75,-0.2737254722445619,0.2223136466912141
+2025-03-19,9.260000228881836,9.277000427246094,9.03499984741211,9.1899995803833,9.1899995803833,16318500,0.0,0.0,False,-0.007559465093770035,-0.007588182667895302,-0.21986419450746553,12.75,-0.2792157191856235,0.2209436616801101
+2025-03-20,9.140000343322754,9.15999984741211,8.979999542236328,9.050000190734863,9.050000190734863,8695000,0.0,0.0,False,-0.015233884226423244,-0.015351111919943223,-0.2317486930492263,12.75,-0.2901960634717754,0.2214084954980593
+2025-03-21,9.005000114440918,9.069999694824219,8.940999984741211,9.0,9.0,11209900,0.0,0.0,False,-0.005524882837687928,-0.005540201451290676,-0.23599319151002995,12.75,-0.2941176470588235,0.22125235579350322
+2025-03-24,9.020000457763672,9.244999885559082,9.020000457763672,9.149999618530273,9.149999618530273,6481200,0.0,0.0,False,0.016666624281141518,0.01652926026052922,-0.22325977708469358,12.75,-0.2823529710956648,0.2218970677321558
+2025-03-25,9.149999618530273,9.28499984741211,9.119999885559082,9.1899995803833,9.1899995803833,8214500,0.0,0.0,False,0.0043715807126396555,0.004362053110704666,-0.21986419450746564,12.75,-0.2792157191856235,0.22168680368281427
+2025-03-26,9.220000267028809,9.380000114440918,9.079999923706055,9.109999656677246,9.109999656677246,6743700,0.0,0.0,False,-0.008705106350257119,-0.00874321712194862,-0.22665535966192163,12.75,-0.28549022300570615,0.22179902784320144
+2025-03-27,9.119999885559082,9.199999809265137,8.970999717712402,9.069999694824219,9.069999694824219,5082100,0.0,0.0,False,-0.0043907753414358375,-0.004400443105183411,-0.23005094223914968,12.75,-0.2886274749157476,0.22178890285290473
+2025-03-28,9.029999732971191,9.289999961853027,8.829999923706055,8.920000076293945,8.920000076293945,7814700,0.0,0.0,False,-0.01653799598426342,-0.016676275335270406,-0.24278435666448606,12.75,-0.30039215087890625,0.22233271988647993
+2025-03-31,8.859999656677246,9.104999542236328,8.680000305175781,9.029999732971191,9.029999732971191,7730900,0.0,0.0,False,0.012331799970448865,0.012256382712546065,-0.23344652481637773,12.75,-0.2917647268257889,0.22272310652866664
+2025-04-01,9.029999732971191,9.08899974822998,8.930000305175781,9.0600004196167,9.0600004196167,8402800,0.0,0.0,False,0.0033223352749354174,0.003316828512598847,-0.2308997771656508,12.75,-0.28941173179476865,0.22268293714056117
+2025-04-02,8.949999809265137,9.039999961853027,8.770000457763672,8.829999923706055,8.829999923706055,10030800,0.0,0.0,False,-0.0253863670262805,-0.02571416039463819,-0.25042443770251765,12.75,-0.30745098637599566,0.22367453285047761
+2025-04-03,8.649999618530273,8.720000267028809,8.430000305175781,8.59000015258789,8.59000015258789,13294000,0.0,0.0,False,-0.027180042264081217,-0.02755625221596077,-0.27079793316588563,12.75,-0.32627449783624385,0.22501364744289865
+2025-04-04,8.5,8.635000228881836,8.244999885559082,8.520000457763672,8.520000457763672,16814600,0.0,0.0,False,-0.00814897480567911,-0.00818235919024352,-0.276740182436766,12.75,-0.33176466997931986,0.22491243669765695
+2025-04-07,8.170000076293945,8.829999923706055,8.140000343322754,8.460000038146973,8.460000038146973,13866900,0.0,0.0,False,-0.007042302393543309,-0.007067216442123095,-0.2818335967811453,12.75,-0.3364705852433747,0.22498545732760594
+2025-04-08,8.630000114440918,8.710000038146973,8.180000305175781,8.279999732971191,8.279999732971191,23013600,0.0,0.0,False,-0.021276631721529826,-0.02150624197991865,-0.2971137588572086,12.75,-0.35058825623755363,0.2257017817434206
+2025-04-09,8.260000228881836,9.050000190734863,8.21500015258789,9.020000457763672,9.020000457763672,9776000,0.0,0.0,False,0.08937207109388856,0.08560144867707196,-0.23429535974287896,12.75,-0.2925489837048101,0.24295814271907085
+2025-04-10,8.829999923706055,8.960000038146973,8.65999984741211,8.8100004196167,8.8100004196167,8348100,0.0,0.0,False,-0.023281599499944794,-0.02355689724670545,-0.2521221885125946,12.75,-0.3090195749320236,0.24376086835201952
+2025-04-11,8.789999961853027,9.0,8.654999732971191,8.989999771118164,8.989999771118164,6643200,0.0,0.0,False,0.020431253453821796,0.020225335446246773,-0.2368421073936059,12.75,-0.29490197873583024,0.24461819224070175
+2025-04-14,9.140000343322754,9.140000343322754,8.819999694824219,8.930000305175781,8.930000305175781,6569500,0.0,0.0,False,-0.006674023077858249,-0.00669639396129833,-0.24193544078091067,12.75,-0.2996078192018995,0.24467800897052888
+2025-04-15,8.9399995803833,8.979999542236328,8.8100004196167,8.84000015258789,8.84000015258789,4457100,0.0,0.0,False,-0.010078404200694946,-0.010129535152001214,-0.24957552181894227,12.75,-0.306666654698989,0.24473273221760158
+2025-04-16,8.819999694824219,8.930000305175781,8.6899995803833,8.770000457763672,8.770000457763672,8541700,0.0,0.0,False,-0.007918517377369816,-0.007950035329993409,-0.25551777108982265,12.75,-0.3121568268420649,0.24411607046153588
+2025-04-17,8.800000190734863,8.875,8.640000343322754,8.670000076293945,8.670000076293945,5520900,0.0,0.0,False,-0.011402551453825849,-0.01146805898841868,-0.26400676801142986,12.75,-0.3199999940161612,0.2442599814001659
+2025-04-21,8.600000381469727,8.675000190734863,8.3100004196167,8.460000038146973,8.460000038146973,7229700,0.0,0.0,False,-0.02422145747393567,-0.02451962146498315,-0.2818335967811455,12.75,-0.3364705852433747,0.2451824377333017
+2025-04-22,8.479999542236328,8.619999885559082,8.4350004196167,8.609999656677246,8.609999656677246,5549100,0.0,0.0,False,0.01773045128296813,0.017575100437524003,-0.2691001823558091,12.75,-0.32470590928021603,0.24590023731011784
+2025-04-23,8.84000015258789,9.039999961853027,8.734999656677246,8.829999923706055,8.829999923706055,4470000,0.0,0.0,False,0.025551716120939982,0.02523072741080327,-0.250424437702518,12.75,-0.30745098637599566,0.2473153925333087
+2025-04-24,8.890000343322754,9.010000228881836,8.84000015258789,8.989999771118164,8.989999771118164,3525200,0.0,0.0,False,0.01812002817605407,0.017957817048367287,-0.236842107393606,12.75,-0.29490197873583024,0.24803174155908683
+2025-04-25,8.960000038146973,9.0,8.869999885559082,8.970000267028809,8.970000267028809,4053100,0.0,0.0,False,-0.002224638998724715,-0.0022271171841228023,-0.23853985820368273,12.75,-0.29647056729185817,0.24788114041755507
+2025-04-28,8.970000267028809,9.020000457763672,8.859999656677246,8.989999771118164,8.989999771118164,3273800,0.0,0.0,False,0.002229599051726705,0.0022271171841228015,-0.236842107393606,12.75,-0.29490197873583024,0.24786228818061967
+2025-04-29,9.029999732971191,9.350000381469727,9.005000114440918,9.329999923706055,9.329999923706055,5345900,0.0,0.0,False,0.0378198177134772,0.03712218365805567,-0.20797961500863082,12.75,-0.2682353001014859,0.250855928258914
+2025-04-30,9.1899995803833,9.279999732971191,9.09000015258789,9.260000228881836,9.260000228881836,6297600,0.0,0.0,False,-0.007502646880667263,-0.007530933306632107,-0.2139218642795112,12.75,-0.2737254722445619,0.2509469336406775
+2025-05-01,9.350000381469727,9.369999885559082,9.164999961853027,9.180000305175781,9.180000305175781,4551500,0.0,0.0,False,-0.008639300402664807,-0.00867683549940095,-0.2207130294339672,12.75,-0.27999997606464466,0.2510566265883796
+2025-05-02,9.260000228881836,9.369999885559082,9.1899995803833,9.260000228881836,9.260000228881836,4302300,0.0,0.0,False,0.008714588349299834,0.008676835499400815,-0.21392186427951132,12.75,-0.2737254722445619,0.2504133082572898
+2025-05-05,9.199999809265137,9.354999542236328,9.119999885559082,9.1899995803833,9.1899995803833,6690900,0.0,0.0,False,-0.007559465093770035,-0.007588182667895302,-0.2198641945074662,12.75,-0.2792157191856235,0.24339285344247835
+2025-05-06,8.9399995803833,9.0,8.199999809265137,8.295000076293945,8.295000076293945,14242500,0.0,0.0,False,-0.09738841620839622,-0.10246295786746319,-0.2958403850318455,12.75,-0.34941175872204355,0.26166215675127874
+2025-05-07,8.40999984741211,8.979999542236328,8.40999984741211,8.954999923706055,8.954999923706055,10282700,0.0,0.0,False,0.07956598448965724,0.07655909415298146,-0.23981323202904636,12.75,-0.29764706480736824,0.27344726388372365
+2025-05-08,8.920000076293945,9.020000457763672,8.8100004196167,8.9350004196167,8.9350004196167,7451600,0.0,0.0,False,-0.002233333809016802,-0.0022358314183245002,-0.2415109828391231,12.75,-0.2992156533633962,0.27327306532250234
+2025-05-09,8.920000076293945,9.069999694824219,8.864999771118164,9.010000228881836,9.010000228881836,5077400,0.0,0.0,False,0.00839393461028548,0.008358901448688554,-0.235144275626455,12.75,-0.29333331538181684,0.27339337194131963
+2025-05-12,9.210000038146973,9.319999694824219,9.039999961853027,9.09000015258789,9.09000015258789,5329100,0.0,0.0,False,0.008879014614185277,0.008839827952398236,-0.22835311047199902,12.75,-0.2870588115617341,0.273524300534011
+2025-05-13,9.079999923706055,9.149999618530273,9.005000114440918,9.050000190734863,9.050000190734863,5584400,0.0,0.0,False,-0.004400435773550537,-0.004410146188223924,-0.23174869304922707,12.75,-0.2901960634717754,0.2727747007664542
+2025-05-14,9.020000457763672,9.109999656677246,8.989999771118164,9.029999732971191,9.029999732971191,5609900,0.0,0.0,False,-0.0022099952864252925,-0.002212440929913069,-0.2334465248163784,12.75,-0.2917647268257889,0.27274784125388596
+2025-05-15,8.979999542236328,9.015000343322754,8.760000228881836,8.975000381469727,8.975000381469727,7026300,0.0,0.0,False,-0.006090736780494654,-0.006109360979664578,-0.23811540026189526,12.75,-0.29607840145335473,0.272772781647857
+2025-05-16,9.180000305175781,9.21500015258789,9.015000343322754,9.119999885559082,9.119999885559082,6274000,0.0,0.0,False,0.01615593291658568,0.01602681465996134,-0.2258064437783467,12.75,-0.2847058913286995,0.2732480836131313
+2025-05-19,9.0600004196167,9.1899995803833,9.020000457763672,9.149999618530273,9.149999618530273,4820100,0.0,0.0,False,0.003289444446012979,0.0032840460588548968,-0.22325977708469436,12.75,-0.2823529710956648,0.2727735656145928
+2025-05-20,9.100000381469727,9.260000228881836,9.0600004196167,9.229999542236328,9.229999542236328,6434400,0.0,0.0,False,0.008743161425279311,0.008705161322813551,-0.21646861193023836,12.75,-0.27607846727558216,0.27226144687272796
+2025-05-21,8.75,8.8100004196167,8.550000190734863,8.65999984741211,8.65999984741211,21903600,0.0,0.0,False,-0.06175511626148078,-0.06374429396506735,-0.2648556838950059,12.75,-0.32078432569316784,0.2782039083666144
+2025-05-22,8.670000076293945,8.850000381469727,8.65999984741211,8.800000190734863,8.800000190734863,10319900,0.0,0.0,False,0.016166321684704332,0.01603703820408208,-0.25297110439617065,12.75,-0.30980390660903034,0.2778315069890049
+2025-05-23,8.664999961853027,8.710000038146973,8.444999694824219,8.470000267028809,8.470000267028809,8636900,0.0,0.0,False,-0.03749999051744313,-0.03822120296819067,-0.2809846808975702,12.75,-0.33568625356636794,0.2802191868364679
+2025-05-27,8.539999961853027,8.8100004196167,8.40999984741211,8.779999732971191,8.779999732971191,12496600,0.0,0.0,False,0.036599699665786245,0.035945837043334775,-0.25466893616332187,12.75,-0.31137256996304385,0.2813432993274166
+2025-05-28,8.800000190734863,8.890000343322754,8.65999984741211,8.680000305175781,8.680000305175781,7547400,0.0,0.0,False,-0.011389456815116494,-0.011454813402962514,-0.2631578521278546,12.75,-0.31921566233915444,0.28141175217031417
+2025-05-29,8.739999771118164,8.770000457763672,8.609999656677246,8.760000228881836,8.760000228881836,8819200,0.0,0.0,False,0.009216580748085068,0.009174367245604971,-0.2563666869733985,12.75,-0.31294115851907167,0.2802370361034731
+2025-05-30,8.760000228881836,8.845000267028809,8.725000381469727,8.779999732971191,8.779999732971191,8042500,0.0,0.0,False,0.00228304835237525,0.002280446157357698,-0.25466893616332176,12.75,-0.31137256996304385,0.28018268686553366
+2025-06-02,8.75,8.880000114440918,8.529999732971191,8.859999656677246,8.859999656677246,13058800,0.0,0.0,False,0.009111608899671664,0.0090703486335215,-0.24787777100886577,12.75,-0.3050980661429611,0.27802742894126353
+2025-06-03,8.829999923706055,9.0,8.800000190734863,8.8100004196167,8.8100004196167,11248800,0.0,0.0,False,-0.005643254965914779,-0.005659238289564074,-0.2521221885125948,12.75,-0.3090195749320236,0.2777148408250132
+2025-06-04,8.829999923706055,9.0,8.805000305175781,8.859999656677246,8.859999656677246,10212500,0.0,0.0,False,0.005675282029410145,0.0056592382895640034,-0.24787777100886577,12.75,-0.3050980661429611,0.277672962742457
+2025-06-05,8.850000381469727,9.0,8.845000267028809,8.920000076293945,8.920000076293945,9363900,0.0,0.0,False,0.006772056652562197,0.006749229277808597,-0.2427843566644865,12.75,-0.30039215087890625,0.277774366402616
+2025-06-06,8.989999771118164,9.149999618530273,8.930999755859375,8.989999771118164,8.989999771118164,9510500,0.0,0.0,False,0.007847499352634735,0.007816867878874147,-0.23684210739360612,12.75,-0.29490197873583024,0.2772172724296384
+2025-06-09,9.079999923706055,9.109999656677246,8.854999542236328,9.029999732971191,9.029999732971191,11309300,0.0,0.0,False,0.004449384079133534,0.004439514833671945,-0.23344652481637818,12.75,-0.2917647268257889,0.2772005378925276
+2025-06-10,9.010000228881836,9.178999900817871,9.010000228881836,9.079999923706055,9.079999923706055,12281500,0.0,0.0,False,0.00553711984644889,0.005521846353187989,-0.22920202635557463,12.75,-0.28784314323874083,0.2772716596451423
+2025-06-11,9.050000190734863,9.170000076293945,8.84000015258789,9.079999923706055,9.079999923706055,13131800,0.0,0.0,False,0.0,0.0,-0.22920202635557463,12.75,-0.28784314323874083,0.277251901844095
+2025-06-12,9.050000190734863,9.050000190734863,8.90999984741211,8.930000305175781,8.930000305175781,6508600,0.0,0.0,False,-0.016519781915267928,-0.016657755148158288,-0.241935440780911,12.75,-0.2996078192018995,0.2773018696707451
+2025-06-13,8.869999885559082,8.979999542236328,8.78499984741211,8.800000190734863,8.800000190734863,7065600,0.0,0.0,False,-0.014557683090511309,-0.014664685904049922,-0.25297110439617065,12.75,-0.30980390660903034,0.27762512891698565
+2025-06-16,8.8100004196167,8.90999984741211,8.779999732971191,8.899999618530273,8.899999618530273,6358800,0.0,0.0,False,0.011363571094088698,0.011299490717749322,-0.24448218843163794,12.75,-0.30196081423291976,0.2778146775116512
+2025-06-17,8.850000381469727,9.119999885559082,8.819999694824219,9.09000015258789,9.09000015258789,10541800,0.0,0.0,False,0.021348375528244423,0.021123691099407635,-0.22835311047199913,12.75,-0.2870588115617341,0.27870311979335727
+2025-06-18,9.069999694824219,9.444999694824219,9.069999694824219,9.420000076293945,9.420000076293945,10588100,0.0,0.0,False,0.03630362136045773,0.035660171711682564,-0.20033953397059967,12.75,-0.2611764646043965,0.2811175895172226
+2025-06-20,9.484999656677246,9.609999656677246,9.3100004196167,9.34000015258789,9.34000015258789,12075300,0.0,0.0,False,-0.008492560834195695,-0.00852882810963219,-0.20713069912505566,12.75,-0.26745096842447913,0.28113729207022675
+2025-06-23,9.1899995803833,9.335000038146973,9.069999694824219,9.220000267028809,9.220000267028809,12708600,0.0,0.0,False,-0.012847953276085677,-0.012931202047372541,-0.2173174468567397,12.75,-0.2768627241546032,0.281287275888855
+2025-06-24,9.300000190734863,9.475000381469727,9.25,9.329999923706055,9.329999923706055,9662500,0.0,0.0,False,0.011930548101024563,0.011859940151568866,-0.20797961500863127,12.75,-0.2682353001014859,0.2812069426479663
+2025-06-25,9.390000343322754,9.550000190734863,9.130000114440918,9.170000076293945,9.170000076293945,6986800,0.0,0.0,False,-0.01714896556489509,-0.01729771209365678,-0.22156194531754325,12.75,-0.2807843077416513,0.28082831566073285
+2025-06-26,9.260000228881836,9.350000381469727,9.1850004196167,9.3100004196167,9.3100004196167,5862100,0.0,0.0,False,0.015267212885273551,0.01515184177226196,-0.209677365818708,12.75,-0.2698038886575138,0.28128201754816823
+2025-06-27,9.385000228881836,9.635000228881836,9.329999923706055,9.40999984741211,9.40999984741211,13262900,0.0,0.0,False,0.010741076615282008,0.010683801021198624,-0.20118844985417528,12.75,-0.26196079628140323,0.28150940140515057
+2025-06-30,9.449999809265137,9.569999694824219,9.335000038146973,9.40999984741211,9.40999984741211,6992400,0.0,0.0,False,0.0,0.0,-0.20118844985417528,12.75,-0.26196079628140323,0.28150004355662855
+2025-07-01,9.380000114440918,9.430000305175781,9.164999961853027,9.399999618530273,9.399999618530273,8829400,0.0,0.0,False,-0.001062723596598758,-0.0010632886877127252,-0.20203736573775088,12.75,-0.2627451279584099,0.2814996298707089
+2025-07-02,9.399999618530273,9.640000343322754,9.220000267028809,9.609999656677246,9.609999656677246,9477600,0.0,0.0,False,0.022340430496720298,0.0220945385625562,-0.18421053696803524,12.75,-0.24627453673119637,0.28044326626969984
+2025-07-03,9.670000076293945,9.829999923706055,9.623000144958496,9.75,9.75,4449000,0.0,0.0,False,0.014568194414604108,0.014463097753127941,-0.1723259574692001,12.75,-0.23529411764705888,0.2808429506494013
+2025-07-07,9.699999809265137,9.84000015258789,9.635000228881836,9.699999809265137,9.699999809265137,6824300,0.0,0.0,False,-0.005128224690755245,-0.005141419163806868,-0.17657045593000376,12.75,-0.23921570123410696,0.2808647779047328
+2025-07-08,9.699999809265137,9.789999961853027,9.649999618530273,9.710000038146973,9.710000038146973,4455000,0.0,0.0,False,0.001030951451389095,0.0010304203859120096,-0.17572154004642815,12.75,-0.2384313695571002,0.28083988609179683
+2025-07-09,9.729999542236328,9.829999923706055,9.670000076293945,9.760000228881836,9.760000228881836,4184600,0.0,0.0,False,0.005149350209931125,0.005136137644147633,-0.1714770415856245,12.75,-0.23450978597005212,0.280885875857616
+2025-07-10,9.75,9.845000267028809,9.5600004196167,9.75,9.75,5413800,0.0,0.0,False,-0.001024613590913992,-0.0010251388662528217,-0.1723259574692001,12.75,-0.23529411764705888,0.2808070965789199
+2025-07-11,9.699999809265137,9.710000038146973,9.529999732971191,9.539999961853027,9.539999961853027,3847800,0.0,0.0,False,-0.0215384654509716,-0.021773803548195154,-0.19015278623891574,12.75,-0.2517647088742724,0.28116580185291
+2025-07-14,9.510000228881836,9.6899995803833,9.479999542236328,9.609999656677246,9.609999656677246,4128400,0.0,0.0,False,0.00733749424571517,0.00731070579506714,-0.18421053696803535,12.75,-0.24627453673119637,0.2810797472790892
+2025-07-15,9.640000343322754,9.65999984741211,9.420000076293945,9.4399995803833,9.4399995803833,3174600,0.0,0.0,False,-0.017689914918553096,-0.017848251550140914,-0.19864178316052294,12.75,-0.25960787604836855,0.28157975732602347
+2025-07-16,9.529999732971191,9.58899974822998,9.399999618530273,9.539999961853027,9.539999961853027,4346600,0.0,0.0,False,0.010593261219791872,0.010537545755073832,-0.19015278623891574,12.75,-0.2517647088742724,0.28179812277744637
+2025-07-17,9.569999694824219,9.914999961853027,9.529999732971191,9.84000015258789,9.84000015258789,6130400,0.0,0.0,False,0.03144656099941878,0.03096224510950077,-0.1646858764311685,12.75,-0.22823528214996935,0.2834138642487616
+2025-07-18,9.869999885559082,9.90999984741211,9.720000267028809,9.760000228881836,9.760000228881836,4049000,0.0,0.0,False,-0.008130073421291018,-0.008163302695052731,-0.1714770415856245,12.75,-0.23450978597005212,0.2834419552515046
+2025-07-21,9.800000190734863,9.859999656677246,9.65999984741211,9.6899995803833,9.6899995803833,4139900,0.0,0.0,False,-0.0071721974238677655,-0.007198041277431619,-0.17741937181357936,12.75,-0.24000003291111371,0.283422482717334
+2025-07-22,9.739999771118164,9.904999732971191,9.635000228881836,9.84000015258789,9.84000015258789,4025500,0.0,0.0,False,0.015479935882376727,0.015361343972484495,-0.1646858764311684,12.75,-0.22823528214996935,0.2838412996486589
+2025-07-23,9.880000114440918,10.010000228881836,9.8100004196167,9.989999771118164,9.989999771118164,5644000,0.0,0.0,False,0.015243863435390637,0.01512884317830575,-0.15195246200583212,12.75,-0.2164706061868107,0.2841670937664945
+2025-07-24,9.979999542236328,10.010000228881836,9.8100004196167,9.880000114440918,9.880000114440918,3611800,0.0,0.0,False,-0.011010976896642544,-0.011072046406501989,-0.16129029385394045,12.75,-0.22509803023992803,0.28434221486493955
+2025-07-25,9.930000305175781,10.0600004196167,9.854999542236328,10.020000457763672,10.020000457763672,3487200,0.0,0.0,False,0.01417007507096324,0.014070617998849577,-0.1494057143551053,12.75,-0.21411761115579042,0.2846500784730864
+2025-07-28,10.039999961853027,10.079999923706055,9.920000076293945,9.979999542236328,9.979999542236328,4537700,0.0,0.0,False,-0.003992107155678881,-0.004000096886446756,-0.15280137788940784,12.75,-0.21725493786381744,0.28444560449459033
+2025-07-29,10.0,10.069999694824219,9.899999618530273,9.920000076293945,9.920000076293945,8771100,0.0,0.0,False,-0.006011970811066636,-0.0060301154675648965,-0.15789471127671262,12.75,-0.2219607783298866,0.28449995675508344
+2025-07-30,9.90999984741211,9.960000038146973,9.680000305175781,9.779999732971191,9.779999732971191,5536100,0.0,0.0,False,-0.014112937726413533,-0.014213472244536873,-0.16977929077554788,12.75,-0.2329411974140242,0.2847100307862908
+2025-07-31,9.760000228881836,9.800000190734863,9.649999618530273,9.670000076293945,9.670000076293945,6311300,0.0,0.0,False,-0.01124740896529941,-0.011311139388207003,-0.1791171226236562,12.75,-0.24156862146714153,0.28488880812933165
+2025-08-01,10.489999771118164,10.5,9.53499984741211,9.729999542236328,9.729999542236328,19333500,0.0,0.0,False,0.006204701703102611,0.0061855317963271355,-0.17402378923635142,12.75,-0.23686278100107228,0.2849608158859646
+2025-08-04,9.75,9.829999923706055,9.600000381469727,9.630000114440918,9.630000114440918,5818100,0.0,0.0,False,-0.010277433967116778,-0.010330611457460292,-0.18251270520088414,12.75,-0.24470587337718286,0.2764815084345127
+2025-08-05,9.680000305175781,10.055000305175781,9.630000114440918,9.970000267028809,9.970000267028809,9685100,0.0,0.0,False,0.03530634979723768,0.03469737306315086,-0.15365021281590896,12.75,-0.2180391947428385,0.27871138675181345
+2025-08-06,9.800000190734863,9.920000076293945,9.699999809265137,9.699999809265137,9.699999809265137,19012300,0.0,0.0,False,-0.02708128891997874,-0.027454744911028228,-0.17657045593000387,12.75,-0.23921570123410696,0.2800293593749374
+2025-08-07,9.770000457763672,9.800000190734863,9.520000457763672,9.710000038146973,9.710000038146973,12389700,0.0,0.0,False,0.001030951451389095,0.0010304203859120096,-0.17572154004642826,12.75,-0.2384313695571002,0.2789566690152413
+2025-08-08,9.734999656677246,9.779999732971191,9.5,9.520000457763672,9.520000457763672,7045100,0.0,0.0,False,-0.01956741293891484,-0.01976138934416888,-0.19185053704899258,12.75,-0.2533332974303002,0.27955597286803496
+2025-08-11,9.510000228881836,9.5649995803833,9.140000343322754,9.229999542236328,9.229999542236328,8198800,0.0,0.0,False,-0.030462279578027163,-0.03093589796812991,-0.2164686119302387,12.75,-0.27607846727558216,0.2809408976942725
+2025-08-12,9.239999771118164,9.369999885559082,9.170000076293945,9.34000015258789,9.34000015258789,6165800,0.0,0.0,False,0.011917726522975514,0.011847269658222121,-0.20713069912505588,12.75,-0.26745096842447913,0.2811565998190431
+2025-08-13,9.369999885559082,9.720000267028809,9.295000076293945,9.65999984741211,9.65999984741211,10189100,0.0,0.0,False,0.0342612087362284,0.033687363850794246,-0.17996603850723192,12.75,-0.2423529531441483,0.2827630346108135
+2025-08-14,9.569999694824219,9.680000305175781,9.395000457763672,9.640000343322754,9.640000343322754,8290000,0.0,0.0,False,-0.002070342070938369,-0.002072488191731447,-0.18166378931730864,12.75,-0.24392154170017621,0.28197812056708116
+2025-08-15,9.649999618530273,9.739999771118164,9.569999694824219,9.710000038146973,9.710000038146973,6360500,0.0,0.0,False,0.007261378872533308,0.007235141995013717,-0.17572154004642837,12.75,-0.2384313695571002,0.2818989962339867
+2025-08-18,9.704999923706055,9.800000190734863,9.649999618530273,9.720000267028809,9.720000267028809,5888400,0.0,0.0,False,0.0010298896851235195,0.0010293597125860454,-0.17487262416285265,12.75,-0.23764703788009345,0.2818992053792437
+2025-08-19,9.779999732971191,9.845000267028809,9.699999809265137,9.789999961853027,9.789999961853027,5084900,0.0,0.0,False,0.007201614496006092,0.00717580670144765,-0.16893037489197238,12.75,-0.23215686573701744,0.28101230337870864
+2025-08-20,9.829999923706055,9.890000343322754,9.710000038146973,9.8100004196167,9.8100004196167,5366500,0.0,0.0,False,0.0020429476855570172,0.0020408637057591755,-0.16723254312482116,12.75,-0.23058820238300404,0.28089269499054115
+2025-08-21,9.760000228881836,9.859999656677246,9.6899995803833,9.829999923706055,9.829999923706055,5512200,0.0,0.0,False,0.002038685344942781,0.0020366100460838484,-0.16553479231474444,12.75,-0.2290196138269761,0.2806595468186615
+2025-08-22,9.859999656677246,10.024999618530273,9.8100004196167,9.899999618530273,9.899999618530273,4304500,0.0,0.0,False,0.007121026995677626,0.007095792210510107,-0.15959254304386394,12.75,-0.2235294416839001,0.28022324109041513
+2025-08-25,9.90999984741211,9.920000076293945,9.699999809265137,9.75,9.75,3514300,0.0,0.0,False,-0.015151477203040775,-0.015267433598492117,-0.17232595746920032,12.75,-0.23529411764705888,0.2804265938455985
+2025-08-26,9.75,9.789999961853027,9.609999656677246,9.680000305175781,9.680000305175781,10518200,0.0,0.0,False,-0.0071794558794070484,-0.007205352194846972,-0.1782682067400807,12.75,-0.24078428979013478,0.28050085487385407
+2025-08-27,9.6899995803833,9.854999542236328,9.675000190734863,9.829999923706055,9.829999923706055,5999500,0.0,0.0,False,0.015495827872037404,0.015376993582829056,-0.16553479231474433,12.75,-0.2290196138269761,0.28063230923709
+2025-08-28,9.859999656677246,10.069999694824219,9.850000381469727,10.029999732971191,10.029999732971191,5498400,0.0,0.0,False,0.02034586071387623,0.020141648953094157,-0.1485568794286043,12.75,-0.21333335427676925,0.2810606885297347
+2025-08-29,10.069999694824219,10.135000228881836,9.885000228881836,9.899999618530273,9.899999618530273,4596400,0.0,0.0,False,-0.012961128404976319,-0.013045856742584079,-0.15959254304386383,12.75,-0.2235294416839001,0.28133751844717547
+2025-09-02,9.739999771118164,9.89900016784668,9.710000038146973,9.800000190734863,9.800000190734863,5206000,0.0,0.0,False,-0.010100952691779574,-0.010152313468980687,-0.16808145900839655,12.75,-0.23137253406001068,0.2814200689539119
+2025-09-03,9.760000228881836,9.869999885559082,9.720000267028809,9.739999771118164,9.739999771118164,3371400,0.0,0.0,False,-0.0061224916784619055,-0.006141310983985549,-0.17317487335277582,12.75,-0.23607844932406552,0.2812097061637558
+2025-09-04,9.6899995803833,9.71500015258789,9.59000015258789,9.65999984741211,9.65999984741211,4355000,0.0,0.0,False,-0.008213544721353827,-0.008247461726703082,-0.1799660385072318,12.75,-0.2423529531441483,0.2812078247784992
+2025-09-05,9.710000038146973,9.895000457763672,9.710000038146973,9.829999923706055,9.829999923706055,3575700,0.0,0.0,False,0.017598351861205064,0.0174452939691593,-0.16553479231474422,12.75,-0.2290196138269761,0.2814392993006361
+2025-09-08,9.8100004196167,9.90999984741211,9.694999694824219,9.859999656677246,9.859999656677246,4888200,0.0,0.0,False,0.0030518548529023803,0.003047207397053732,-0.16298812562109177,12.75,-0.22666669359394154,0.2812709465893584
+2025-09-09,9.84000015258789,9.869999885559082,9.630000114440918,9.640000343322754,9.640000343322754,3378000,0.0,0.0,False,-0.022312304362557156,-0.022564989557944313,-0.18166378931730842,12.75,-0.24392154170017621,0.2821455737276766
+2025-09-10,9.670000076293945,9.75,9.510000228881836,9.600000381469727,9.600000381469727,6517000,0.0,0.0,False,-0.004149373488428698,-0.004158006026627518,-0.18505937189453636,12.75,-0.24705879361021754,0.2819851490033729
+2025-09-11,9.619999885559082,9.789999961853027,9.59000015258789,9.720000267028809,9.720000267028809,3029600,0.0,0.0,False,0.012499987582366145,0.012422507734227345,-0.17487262416285243,12.75,-0.23764703788009345,0.2821002790872441
+2025-09-12,9.75,9.8100004196167,9.6899995803833,9.779999732971191,9.779999732971191,4079600,0.0,0.0,False,0.006172784392394215,0.006153810798719476,-0.16977929077554765,12.75,-0.2329411974140242,0.28209463635807286
+2025-09-15,9.789999961853027,9.899999618530273,9.600000381469727,9.600000381469727,9.600000381469727,4594900,0.0,0.0,False,-0.018404842169334135,-0.01857631853294681,-0.18505937189453636,12.75,-0.24705879361021754,0.2820846618046481
+2025-09-16,9.600000381469727,9.630000114440918,9.489999771118164,9.5600004196167,9.5600004196167,4042800,0.0,0.0,False,-0.004166662527455345,-0.004175367253950448,-0.1884549544717643,12.75,-0.25019604552025887,0.2818326772655552
+2025-09-17,9.600000381469727,9.755000114440918,9.550000190734863,9.710000038146973,9.710000038146973,4795000,0.0,0.0,False,0.015690335977651237,0.01556851527559181,-0.17572154004642804,12.75,-0.2384313695571002,0.2819719258062061
+2025-09-18,9.710000038146973,9.829999923706055,9.619999885559082,9.649999618530273,9.649999618530273,5194900,0.0,0.0,False,-0.0061792398950545335,-0.006198410411508791,-0.1808149543908073,12.75,-0.24313728482115504,0.28198514565006383
+2025-09-19,9.5600004196167,9.604999542236328,9.489999771118164,9.539999961853027,9.539999961853027,16158100,0.0,0.0,False,-0.011398928603688296,-0.011464394358791442,-0.19015278623891563,12.75,-0.2517647088742724,0.2821743546855534
+2025-09-22,9.489999771118164,9.605999946594238,9.470000267028809,9.470000267028809,9.470000267028809,5395700,0.0,0.0,False,-0.007337494245715059,-0.00736454606623432,-0.196095035509796,12.75,-0.2572548810173484,0.2822289251128614
+2025-09-23,9.520000457763672,9.710000038146973,9.3100004196167,9.350000381469727,9.350000381469727,4827300,0.0,0.0,False,-0.01267158206709662,-0.012752551295830361,-0.20628178324148005,12.75,-0.2666666367474724,0.2818585652159739
+2025-09-24,9.369999885559082,9.430000305175781,9.270000457763672,9.300000190734863,9.300000190734863,4159600,0.0,0.0,False,-0.005347613764161596,-0.0053619634311609515,-0.2105262817022837,12.75,-0.27058822033452057,0.28188298062381595
+2025-09-25,9.25,9.28499984741211,9.140000343322754,9.199999809265137,9.199999809265137,4611300,0.0,0.0,False,-0.010752728969764092,-0.010810957345391049,-0.21901527862389092,12.75,-0.27843138750861673,0.282060748878666
+2025-09-26,9.199999809265137,9.364999771118164,9.199999809265137,9.3100004196167,9.3100004196167,4657900,0.0,0.0,False,0.011956588329576245,0.011885673037641797,-0.209677365818708,12.75,-0.2698038886575138,0.2823339420475997
+2025-09-29,9.329999923706055,9.4399995803833,9.229999542236328,9.300000190734863,9.300000190734863,5690300,0.0,0.0,False,-0.0010741383921707426,-0.0010747156922506552,-0.2105262817022836,12.75,-0.27058822033452057,0.28230465752778866
+2025-09-30,9.289999961853027,9.289999961853027,9.050000190734863,9.109999656677246,9.109999656677246,7923500,0.0,0.0,False,-0.020430164533427164,-0.020641747082830463,-0.22665535966192252,12.75,-0.28549022300570615,0.28264383148245226
+2025-10-01,9.050000190734863,9.220000267028809,8.960000038146973,9.0,9.0,4548600,0.0,0.0,False,-0.012074606017863143,-0.012148096249285307,-0.23599319151003084,12.75,-0.2941176470588235,0.28270852162484056
+2025-10-02,9.020000457763672,9.239999771118164,9.0,9.220000267028809,9.220000267028809,4377900,0.0,0.0,False,0.024444474114312165,0.02415048919419258,-0.2173174468567396,12.75,-0.2768627241546032,0.2837457449606881
+2025-10-03,9.220000267028809,9.420000076293945,9.170000076293945,9.380000114440918,9.380000114440918,4713000,0.0,0.0,False,0.01735356212344996,0.0172047086882457,-0.2037351165478276,12.75,-0.2643137165144378,0.283510424810767
+2025-10-06,9.449999809265137,9.545000076293945,9.28499984741211,9.489999771118164,9.489999771118164,3903500,0.0,0.0,False,0.011727042146608913,0.011658813284966135,-0.1943972846997194,12.75,-0.25568629246132046,0.2837033301114739
+2025-10-07,9.470000267028809,9.539999961853027,9.260000228881836,9.279999732971191,9.279999732971191,3622100,0.0,0.0,False,-0.0221285609285351,-0.022377070480171065,-0.21222411346943493,12.75,-0.27215688368853397,0.28436843031537995
+2025-10-08,9.319999694824219,9.4399995803833,9.15999984741211,9.359999656677246,9.359999656677246,5448800,0.0,0.0,False,0.008620681681899223,0.008583735786265884,-0.20543294831497894,12.75,-0.2658823798684513,0.2845101741137363
+2025-10-09,9.359999656677246,9.420000076293945,9.21500015258789,9.319999694824219,9.319999694824219,4819300,0.0,0.0,False,-0.004273500354724069,-0.0042826578564018674,-0.20882853089220688,12.75,-0.26901963177849264,0.28415385807006605
+2025-10-10,9.34000015258789,9.414999961853027,9.100000381469727,9.119999885559082,9.119999885559082,5023100,0.0,0.0,False,-0.02145920770536125,-0.02169280441542303,-0.2258064437783468,12.75,-0.2847058913286995,0.2832386709424398
+2025-10-13,9.329999923706055,9.380000114440918,9.170000076293945,9.289999961853027,9.289999961853027,5739200,0.0,0.0,False,0.01864035947666287,0.01846875718161316,-0.2113751975858592,12.75,-0.2713725520115272,0.28387572150368834
+2025-10-14,9.220000267028809,9.369999885559082,9.109999656677246,9.329999923706055,9.329999923706055,5331100,0.0,0.0,False,0.004305700970643311,0.004296457962473827,-0.20797961500863127,12.75,-0.2682353001014859,0.28391504413546054
+2025-10-15,9.359999656677246,9.449999809265137,9.239999771118164,9.279999732971191,9.279999732971191,8275900,0.0,0.0,False,-0.005359077293004111,-0.005373488658527984,-0.21222411346943493,12.75,-0.27215688368853397,0.28394828903040276
+2025-10-16,9.279999732971191,9.380000114440918,8.744999885559082,8.760000228881836,8.760000228881836,5984900,0.0,0.0,False,-0.05603443093234517,-0.057665586947089544,-0.2563666869733988,12.75,-0.31294115851907167,0.28922758671845905
+2025-10-17,8.710000038146973,8.90999984741211,8.699999809265137,8.800000190734863,8.800000190734863,4781900,0.0,0.0,False,0.004566205571678639,0.004555812082213534,-0.2529711043961709,12.75,-0.30980390660903034,0.28907191233519597
+2025-10-20,8.880000114440918,8.9350004196167,8.78499984741211,8.84000015258789,8.84000015258789,5509900,0.0,0.0,False,0.004545450112051208,0.0045351507520485805,-0.24957552181894294,12.75,-0.306666654698989,0.28898160511808324
+2025-10-21,8.819999694824219,9.170000076293945,8.789999961853027,9.119999885559082,9.119999885559082,6320100,0.0,0.0,False,0.031674177391187275,0.03118289762726816,-0.22580644377834702,12.75,-0.2847058913286995,0.290564231242854
+2025-10-22,9.079999923706055,9.119999885559082,8.9399995803833,8.979999542236328,8.979999542236328,4378700,0.0,0.0,False,-0.015350915030649892,-0.015469960199696781,-0.23769102327718228,12.75,-0.295686310412837,0.290936469649928
+2025-10-23,8.970000267028809,9.140000343322754,8.944999694824219,9.100000381469727,9.100000381469727,5603400,0.0,0.0,False,0.013363123090261775,0.013274624104356723,-0.22750419458842375,12.75,-0.2862744798847273,0.29083968772802515
+2025-10-24,9.199999809265137,9.260000228881836,9.095000267028809,9.100000381469727,9.100000381469727,4008400,0.0,0.0,False,0.0,0.0,-0.22750419458842375,12.75,-0.2862744798847273,0.2908404765713666
+2025-10-27,9.199999809265137,9.345000267028809,9.140000343322754,9.300000190734863,9.300000190734863,5021400,0.0,0.0,False,0.021978000096834593,0.021739965225781453,-0.21052628170228382,12.75,-0.27058822033452057,0.2909896577265655
+2025-10-28,9.329999923706055,9.40999984741211,9.229999542236328,9.350000381469727,9.350000381469727,5879700,0.0,0.0,False,0.005376364484882101,0.0053619634311609515,-0.20628178324148017,12.75,-0.2666666367474724,0.29096894963151143
+2025-10-29,9.300000190734863,9.350000381469727,9.0,9.010000228881836,9.010000228881836,7422900,0.0,0.0,False,-0.036363651199599833,-0.03704128707616035,-0.23514427562645535,12.75,-0.29333331538181684,0.2928861537597503
+2025-10-30,8.979999542236328,8.989999771118164,8.345000267028809,8.75,8.75,15075100,0.0,0.0,False,-0.02885685041920394,-0.029281396653812665,-0.25721560285697465,12.75,-0.3137254901960784,0.2942191076915636
+2025-10-31,9.4399995803833,9.4399995803833,8.640000343322754,8.720000267028809,8.720000267028809,6275900,0.0,0.0,False,-0.0034285409109933163,-0.003434431826065489,-0.259762269550627,12.75,-0.316078410429113,0.2942295278904484
+2025-11-03,8.630000114440918,8.692999839782715,8.300000190734863,8.380000114440918,8.380000114440918,10622100,0.0,0.0,False,-0.03899084199268488,-0.03977134039303183,-0.28862476193560216,12.75,-0.34274508906345746,0.29533417487221936
+2025-11-04,8.279999732971191,8.3149995803833,8.03499984741211,8.130000114440918,8.130000114440918,7453900,0.0,0.0,False,-0.02983293515344765,-0.030286990514332878,-0.30984717328254574,12.75,-0.3623529322007123,0.2962123755999502
+2025-11-05,8.09000015258789,8.15999984741211,7.820000171661377,7.840000152587891,7.840000152587891,9277800,0.0,0.0,False,-0.03567035150933329,-0.03632208381103536,-0.3344651672067174,12.75,-0.38509802724800857,0.2981809905890116
+2025-11-06,7.739999771118164,7.739999771118164,7.494999885559082,7.619999885559082,7.619999885559082,29734900,0.0,0.0,False,-0.028061258003443945,-0.028462499144995834,-0.3531409118600086,12.75,-0.4023529501522288,0.29878626495053484
+2025-11-07,7.559999942779541,7.71999979019165,7.559999942779541,7.619999885559082,7.619999885559082,11334900,0.0,0.0,False,0.0,0.0,-0.3531409118600086,12.75,-0.4023529501522288,0.29844418198157524
+2025-11-10,7.610000133514404,7.71999979019165,7.400000095367432,7.489999771118164,7.489999771118164,9680600,0.0,0.0,False,-0.01706038272878263,-0.017207587709256508,-0.36417657547526816,12.75,-0.4125490375593597,0.2967287302391305
+2025-11-11,7.519999980926514,7.71999979019165,7.400000095367432,7.440000057220459,7.440000057220459,7173800,0.0,0.0,False,-0.0066755294293208145,-0.006697910434882767,-0.3684210334575345,12.75,-0.41647058374741497,0.2960164982250853
+2025-11-12,7.420000076293945,7.585000038146973,7.420000076293945,7.460000038146973,7.460000038146973,6865500,0.0,0.0,False,0.002688169458695544,0.002684562793282232,-0.3667232421689206,12.75,-0.41490195779239425,0.29602830836578087
+2025-11-13,7.400000095367432,7.474999904632568,7.230000019073486,7.349999904632568,7.349999904632568,6364200,0.0,0.0,False,-0.01474532613296442,-0.0148551190796202,-0.37606111449556623,12.75,-0.4235294192445045,0.2963138578489138
+2025-11-14,7.28000020980835,7.380000114440918,7.21999979019165,7.369999885559082,7.369999885559082,5525100,0.0,0.0,False,0.0027210858756485656,0.0027173904237206784,-0.3743633232069522,12.75,-0.42196079328948377,0.296220290387385
+2025-11-17,7.440000057220459,7.440000057220459,7.0,7.019999980926514,7.019999980926514,7016200,0.0,0.0,False,-0.047489811406695503,-0.048654475352606176,-0.4040746909969658,12.75,-0.4494117662018421,0.2995047274171527
+2025-11-18,6.96999979019165,7.230000019073486,6.960000038146973,7.190000057220459,7.190000057220459,11506900,0.0,0.0,False,0.02421653515040445,0.02392796437059563,-0.3896434448044782,12.75,-0.4360784268846699,0.29991861356209504
+2025-11-19,7.139999866485596,7.28000020980835,7.105000019073486,7.210000038146973,7.210000038146973,7441100,0.0,0.0,False,0.002781638493372318,0.002777776896405431,-0.3879456535158642,12.75,-0.4345098009296492,0.29992491768027535
+2025-11-20,7.28000020980835,7.329999923706055,7.09499979019165,7.119999885559082,7.119999885559082,7622000,0.0,0.0,False,-0.012482684065424965,-0.012561247236978313,-0.3955857345538958,12.75,-0.4415686364267387,0.29988296940555703
+2025-11-21,7.070000171661377,7.284999847412109,7.050000190734863,7.21999979019165,7.21999979019165,6071500,0.0,0.0,False,0.014044930651669008,0.013947214494684635,-0.38709677811082577,12.75,-0.43372550665163523,0.2998507444591727
+2025-11-24,7.210000038146973,7.210000038146973,6.96999979019165,7.130000114440918,7.130000114440918,6494100,0.0,0.0,False,-0.012465329413582027,-0.012543673368582114,-0.39473681867032007,12.75,-0.44078430474973196,0.2992143313793402
+2025-11-25,7.110000133514404,7.269999980926514,7.079999923706055,7.25,7.25,10493100,0.0,0.0,False,0.01683027820939831,0.01669021838975939,-0.384550070938636,12.75,-0.43137254901960786,0.2984366496640956
+2025-11-26,7.239999771118164,7.380000114440918,7.150000095367432,7.320000171661377,7.320000171661377,8447300,0.0,0.0,False,0.009655196091224338,0.00960888255764422,-0.37860778118921845,12.75,-0.42588233947753906,0.29840105153208113
+2025-11-28,7.329999923706055,7.489999771118164,7.329999923706055,7.449999809265137,7.449999809265137,3660100,0.0,0.0,False,0.017759512917368436,0.017603655365245004,-0.3675721580524961,12.75,-0.415686289469401,0.2981174012831557
+2025-12-01,7.349999904632568,7.474999904632568,7.244999885559082,7.309999942779541,7.309999942779541,5045900,0.0,0.0,False,-0.018791928868439167,-0.018970740855481828,-0.37945669707279406,12.75,-0.4266666711545458,0.29850023835296846
+2025-12-02,7.300000190734863,7.389999866485596,7.260000228881836,7.300000190734863,7.300000190734863,7681000,0.0,0.0,False,-0.0013679551467787876,-0.0013688916515823956,-0.3803055724778325,12.75,-0.4274509654325598,0.2984984790150503
+2025-12-03,7.300000190734863,7.579999923706055,7.190000057220459,7.559999942779541,7.559999942779541,7980500,0.0,0.0,False,0.035616403459094226,0.03499680834018925,-0.3582342857258506,12.75,-0.4070588280172909,0.3008562945883433
+2025-12-04,7.590000152587891,7.599999904632568,7.440000057220459,7.510000228881836,7.510000228881836,4687900,0.0,0.0,False,-0.006613718819595937,-0.006635686369612731,-0.36247874370811695,12.75,-0.41098037420534617,0.3008370867775023
+2025-12-05,7.5,7.650000095367432,7.340000152587891,7.420000076293945,7.420000076293945,6741100,0.0,0.0,False,-0.01198404125765129,-0.012056428791493204,-0.37011882474614854,12.75,-0.4180392097024357,0.3009466325520726
+2025-12-08,7.420000076293945,7.460000038146973,7.239999771118164,7.289999961853027,7.289999961853027,6945100,0.0,0.0,False,-0.017520230876580944,-0.017675526673706043,-0.3811544883614082,12.739999771118164,-0.4277864919291754,0.3008150952567238
+2025-12-09,7.260000228881836,7.380000114440918,7.139999866485596,7.199999809265137,7.199999809265137,6863500,0.0,0.0,False,-0.012345700008071558,-0.012422541256729832,-0.3887945693994398,12.670000076293945,-0.43172851097794296,0.300988895072955
+2025-12-10,7.210000038146973,7.264999866485596,7.150000095367432,7.21999979019165,7.21999979019165,5526000,0.0,0.0,False,0.0027777752022684066,0.0027739243143502347,-0.38709677811082577,12.470000267028809,-0.4210104542434032,0.3010084230936196
+2025-12-11,7.199999809265137,7.289999961853027,7.164999961853027,7.21999979019165,7.21999979019165,5264600,0.0,0.0,False,0.0,0.0,-0.38709677811082577,12.470000267028809,-0.4210104542434032,0.3005367853199999
+2025-12-12,7.510000228881836,7.949999809265137,7.300000190734863,7.679999828338623,7.679999828338623,13352300,0.0,0.0,False,0.06371191849228053,0.06176460096243256,-0.34804753799416654,12.34000015258789,-0.37763373311401405,0.3075916232102792
+2025-12-15,7.619999885559082,7.710000038146973,7.460000038146973,7.559999942779541,7.559999942779541,11338400,0.0,0.0,False,-0.015624985448084439,-0.01574834218524093,-0.3582342857258505,12.239999771118164,-0.3823529343016556,0.30778302020346193
+2025-12-16,7.590000152587891,7.849999904632568,7.519999980926514,7.829999923706055,7.829999923706055,8150200,0.0,0.0,False,0.03571428346165373,0.03509131763631508,-0.33531408309029287,12.220000267028809,-0.35924715608784075,0.3099868047710457
+2025-12-17,7.78000020980835,8.0,7.7220001220703125,7.829999923706055,7.829999923706055,9738700,0.0,0.0,False,0.0,0.0,-0.33531408309029287,12.220000267028809,-0.35924715608784075,0.3099015081461173
+2025-12-18,7.840000152587891,8.029999732971191,7.840000152587891,7.980000019073486,7.980000019073486,6914700,0.0,0.0,False,0.019157100489016976,0.018975913592965857,-0.3225806281864192,12.100000381469727,-0.34049588698407995,0.31046418205222104
+2025-12-19,7.900000095367432,7.989999771118164,7.815000057220459,7.900000095367432,7.900000095367432,13029000,0.0,0.0,False,-0.010025053072035384,-0.01007564230707611,-0.3293717933408752,12.050000190734863,-0.34439834271192205,0.3104697685654066
+2025-12-22,7.920000076293945,8.145000457763672,7.900000095367432,8.0600004196167,8.0600004196167,6975800,0.0,0.0,False,0.02025320535667996,0.020050837035358288,-0.3157894225534259,12.050000190734863,-0.3311203077146869,0.3098504722972317
+2025-12-23,8.010000228881836,8.069999694824219,7.900000095367432,8.010000228881836,8.010000228881836,5288700,0.0,0.0,False,-0.0062034972868203475,-0.006222818925381956,-0.32003392101422956,12.050000190734863,-0.3352697010709881,0.3098219988420278
+2025-12-24,7.989999771118164,8.029999732971191,7.920000076293945,8.010000228881836,8.010000228881836,1983500,0.0,0.0,False,0.0,0.0,-0.32003392101422956,11.949999809265137,-0.32970708311882313,0.3089336658854112
+2025-12-26,8.020000457763672,8.100000381469727,7.954999923706055,8.09000015258789,8.09000015258789,5219000,0.0,0.0,False,0.00998750579526786,0.009937960276918028,-0.31324275585977357,11.949999809265137,-0.3230125287269453,0.30888060842798265
+2025-12-29,8.039999961853027,8.140000343322754,8.020000457763672,8.119999885559082,8.119999885559082,6282800,0.0,0.0,False,0.0037082487522073215,0.0037013901481804516,-0.31069608916612124,11.949999809265137,-0.32050209078133696,0.3089141876061425
+2025-12-30,8.119999885559082,8.145000457763672,8.010000228881836,8.010000228881836,8.010000228881836,6463800,0.0,0.0,False,-0.013546755939353394,-0.013639350425098612,-0.32003392101422956,11.949999809265137,-0.32970708311882313,0.3091554651681318
+2025-12-31,8.050000190734863,8.050000190734863,7.929999828338623,7.949999809265137,7.949999809265137,5158700,0.0,0.0,False,-0.007490688876681251,-0.007518884980345283,-0.3251273353586088,11.800000190734863,-0.3262712134947823,0.3091293332605429
+2026-01-02,7.96999979019165,8.012999534606934,7.739999771118164,7.869999885559082,7.869999885559082,9330600,0.0,0.0,False,-0.010062883726465133,-0.010113856786534538,-0.3319185005130648,11.729999542236328,-0.32907074231149847,0.3090493989837762
+2026-01-05,7.889999866485596,8.170000076293945,7.809999942779541,8.09000015258789,8.09000015258789,8068300,0.0,0.0,False,0.02795429100736002,0.02757070204379784,-0.31324275585977357,11.699999809265137,-0.30854698423315496,0.31040716361271825
+2026-01-06,8.170000076293945,8.359999656677246,8.154999732971191,8.300000190734863,8.300000190734863,7212300,0.0,0.0,False,0.025957977031656254,0.02562678785095903,-0.29541592709005804,11.699999809265137,-0.29059826273140965,0.31144137379265874
+2026-01-07,8.300000190734863,8.515000343322754,8.300000190734863,8.4399995803833,8.4399995803833,5045800,0.0,0.0,False,0.01686739595557074,0.01672672110759015,-0.28353142854829727,11.699999809265137,-0.27863250273733065,0.311944267924507
+2026-01-08,8.350000381469727,8.640000343322754,8.324999809265137,8.550000190734863,8.550000190734863,5445700,0.0,0.0,False,0.013033248319968216,0.012949046366593695,-0.27419351574311435,11.699999809265137,-0.26923074101555233,0.3120622634787452
+2026-01-09,8.550000190734863,8.675999641418457,8.425000190734863,8.449999809265137,8.449999809265137,8490200,0.0,0.0,False,-0.011695950788175535,-0.01176488645993067,-0.28268251266472155,11.699999809265137,-0.2777777823061459,0.31218872549903315
+2026-01-12,8.460000038146973,8.59000015258789,8.3149995803833,8.5,8.5,6878600,0.0,0.0,False,0.005917182469050486,0.005899744699361756,-0.2784380142039179,11.699999809265137,-0.27350426166084907,0.31185395154540085
+2026-01-13,8.479999542236328,8.53600025177002,8.1899995803833,8.1899995803833,8.1899995803833,6217400,0.0,0.0,False,-0.03647063760196456,-0.03715231686654418,-0.30475383989524074,11.699999809265137,-0.30000002445318796,0.312042021585514
+2026-01-14,8.180000305175781,8.289999961853027,8.109999656677246,8.149999618530273,8.149999618530273,6304600,0.0,0.0,False,-0.004884000476487849,-0.004895966183057704,-0.3081494224724687,11.699999809265137,-0.3034188246673001,0.31202103887980304
+2026-01-15,8.119999885559082,8.239999771118164,7.9629998207092285,8.069999694824219,8.069999694824219,7375600,0.0,0.0,False,-0.009815942018471135,-0.009864435980894095,-0.3149405876269247,11.699999809265137,-0.3102564250955243,0.3121345655744405
+2026-01-16,8.020000457763672,8.09000015258789,7.909999847412109,8.0,8.0,5845000,0.0,0.0,False,-0.008674064122841774,-0.008711902785938856,-0.32088283689780506,11.699999809265137,-0.3162393050925639,0.31222182307831553
+2026-01-20,7.820000171661377,8.045000076293945,7.820000171661377,7.840000152587891,7.840000152587891,9087600,0.0,0.0,False,-0.019999980926513672,-0.020202687854778488,-0.33446516720671704,11.699999809265137,-0.3299145059490123,0.31259496571869877
+2026-01-21,7.889999866485596,7.929999828338623,7.730000019073486,7.840000152587891,7.840000152587891,6141500,0.0,0.0,False,0.0,0.0,-0.33446516720671704,11.699999809265137,-0.3299145059490123,0.312458193864811
+2026-01-22,7.909999847412109,8.0,7.880000114440918,7.920000076293945,7.920000076293945,9320600,0.0,0.0,False,0.010204071702683226,0.01015236163435085,-0.32767400205226105,11.699999809265137,-0.32307690552078805,0.3125781125431724
+2026-01-23,7.940000057220459,8.020000457763672,7.860000133514404,7.880000114440918,7.880000114440918,4965600,0.0,0.0,False,-0.005050500185316276,-0.005063297066661577,-0.3310695846294891,11.40999984741211,-0.30937771955990223,0.3100920866012726
+2026-01-26,7.889999866485596,7.96999979019165,7.840000152587891,7.889999866485596,7.889999866485596,7483300,0.0,0.0,False,0.0012690040481537768,0.0012681995430582171,-0.3302207092244507,11.359999656677246,-0.3054577372413946,0.30921069103676585
+2026-01-27,7.840000152587891,7.900000095367432,7.71999979019165,7.789999961853027,7.789999961853027,7008400,0.0,0.0,False,-0.012674259356750928,-0.012755262950063769,-0.3387096656675207,11.300000190734863,-0.31061948403857265,0.30940550639038056
+2026-01-28,7.829999923706055,8.029999732971191,7.789999961853027,7.909999847412109,7.909999847412109,10251900,0.0,0.0,False,0.015404349954648344,0.015286907503316455,-0.32852291793583677,11.239999771118164,-0.29626334444086766,0.3098298998275605
+2026-01-29,7.71999979019165,7.875,7.485000133514404,7.53000020980835,7.53000020980835,18904900,0.0,0.0,False,-0.04804041023187666,-0.04923269281426133,-0.3607809524195027,11.180000305175781,-0.3264758493501708,0.3133225130689335
+2026-01-30,7.510000228881836,7.630000114440918,7.449999809265137,7.579999923706055,7.579999923706055,15619400,0.0,0.0,False,0.006640068061694926,0.0066181199143194175,-0.35653649443723634,11.180000305175781,-0.3220036031486606,0.313311369442321
+2026-02-02,7.559999942779541,7.635000228881836,7.429999828338623,7.489999771118164,7.489999771118164,10392200,0.0,0.0,False,-0.01187337117331888,-0.011944422618310883,-0.36417657547526794,11.109999656677246,-0.3258325830265366,0.31343349222780925
+2026-02-03,7.559999942779541,7.559999942779541,6.715000152587891,6.880000114440918,6.880000114440918,16249400,0.0,0.0,False,-0.08144187921466128,-0.08495009839169859,-0.4159592300172634,11.09000015258789,-0.37962127864935635,0.32346169493322496
+2026-02-04,6.820000171661377,6.920000076293945,6.489999771118164,6.5,6.5,26219700,0.0,0.0,False,-0.05523257385465863,-0.05681649167751506,-0.44821730497946666,11.09000015258789,-0.4138863921942145,0.3275868715215766
+2026-02-05,6.599999904632568,6.710000038146973,5.565000057220459,5.679999828338623,5.679999828338623,59574900,0.0,0.0,False,-0.1261538725632888,-0.13485097439060537,-0.5178268287697151,11.09000015258789,-0.487826893580955,0.3503529229574741
+2026-02-06,5.809999942779541,6.025000095367432,5.679999828338623,5.78000020980835,5.78000020980835,22459300,0.0,0.0,False,0.0176057014950608,0.017452516472321718,-0.5093378318481079,11.09000015258789,-0.47880972675554323,0.3507033678554014
+2026-02-09,5.71999979019165,5.815000057220459,5.394999980926514,5.579999923706055,5.579999923706055,20234800,0.0,0.0,False,-0.03460212436721111,-0.03521495626283842,-0.5263157852127851,10.970000267028809,-0.4913400375679863,0.35215925761322797
+2026-02-10,5.550000190734863,5.739999771118164,5.5,5.519999980926514,5.519999980926514,14710300,0.0,0.0,False,-0.0107526780644992,-0.010810905886807262,-0.5314091590786271,10.9399995803833,-0.4954295984778172,0.3521576489308031
+2026-02-11,5.449999809265137,5.465000152587891,5.114999771118164,5.179999828338623,5.179999828338623,16242500,0.0,0.0,False,-0.06159423075411363,-0.06357283370153301,-0.5602716514636022,10.9399995803833,-0.5265082242208703,0.3570280324786588
+2026-02-12,5.159999847412109,5.264999866485596,4.925000190734863,4.960000038146973,4.960000038146973,13476400,0.0,0.0,False,-0.042471003374957794,-0.0433992747043712,-0.5789473556383562,10.9399995803833,-0.5466178950280005,0.3592271884007136
+2026-02-13,4.960000038146973,5.204999923706055,4.909999847412109,4.940000057220459,4.940000057220459,16293200,0.0,0.0,False,-0.004032254188043427,-0.004040405644838062,-0.5806451469269702,10.9399995803833,-0.5484460469195578,0.3592091515649142
+2026-02-17,5.070000171661377,5.130000114440918,4.989999771118164,5.039999961853027,5.039999961853027,14301100,0.0,0.0,False,0.02024289544013369,0.020040731731513474,-0.5721561904839003,10.760000228881836,-0.5315985265200336,0.35985563128334236
+2026-02-18,5.079999923706055,5.199999809265137,4.980000019073486,5.119999885559082,5.119999885559082,11393000,0.0,0.0,False,0.01587300085546861,0.015748342185240974,-0.5653650253294442,10.760000228881836,-0.5241635895307835,0.36004082994671843
+2026-02-19,5.110000133514404,5.135000228881836,5.019999980926514,5.130000114440918,5.130000114440918,9884600,0.0,0.0,False,0.0019531697471404375,0.001951264791174795,-0.5645161094458686,10.579999923706055,-0.5151228590326931,0.3600525772849327
+2026-02-20,5.070000171661377,5.239999771118164,5.034999847412109,5.090000152587891,5.090000152587891,11903200,0.0,0.0,False,-0.00779726334516595,-0.007827820950443544,-0.5679116920230967,10.569999694824219,-0.5184484106389997,0.35981326419033527
+2026-02-23,5.099999904632568,5.099999904632568,4.804999828338623,4.869999885559082,4.869999885559082,13336300,0.0,0.0,False,-0.043222055095018974,-0.044183946945069205,-0.5865874366763879,10.430000305175781,-0.5330776852286002,0.3620899184951677
+2026-02-24,4.880000114440918,5.170000076293945,4.880000114440918,5.059999942779541,5.059999942779541,12657800,0.0,0.0,False,0.039014386383018795,0.038272558395646736,-0.5704583991952863,10.430000305175781,-0.5148609976292553,0.3643416538769746
+2026-02-25,5.389999866485596,6.409999847412109,5.269999980926514,6.340000152587891,6.340000152587891,25102000,0.0,0.0,False,0.25296447120219234,0.22551232052564196,-0.46179963528837864,10.430000305175781,-0.39213806643498084,0.4446876965680591
+2026-02-26,6.409999847412109,6.449999809265137,5.809999942779541,5.96999979019165,5.96999979019165,20889400,0.0,0.0,False,-0.058359677206823335,-0.060131900255891914,-0.49320883484554345,10.430000305175781,-0.4276126926641508,0.448222773749572
+2026-02-27,5.840000152587891,5.869999885559082,5.710000038146973,5.829999923706055,5.829999923706055,26509200,0.0,0.0,False,-0.023450564724576184,-0.023729904984772014,-0.5050933738658414,10.430000305175781,-0.4410354982623561,0.4487373858943241
+2026-03-02,5.75,5.965000152587891,5.53000020980835,5.570000171661377,5.570000171661377,14353300,0.0,0.0,False,-0.04459687057412498,-0.04562190251785001,-0.5271646606178233,10.1899995803833,-0.4533856328724344,0.45055706668633916
+2026-03-03,5.409999847412109,5.769999980926514,5.383999824523926,5.650000095367432,5.650000095367432,14635400,0.0,0.0,False,0.014362642951623705,0.014260477279430105,-0.5203734954633673,10.039999961853027,-0.43725098437902366,0.45036551491949744
+2026-03-04,5.650000095367432,6.034999847412109,5.650000095367432,5.96999979019165,5.96999979019165,12588200,0.0,0.0,False,0.056637113172191667,0.055091330223192105,-0.49320883484554334,10.029999732971191,-0.40478564814246965,0.4539727266740011
+2026-03-05,5.940000057220459,6.210000038146973,5.875,6.159999847412109,6.159999847412109,13177300,0.0,0.0,False,0.031825806348036556,0.031329860513933584,-0.47707979736444184,10.029999732971191,-0.38584247144467976,0.4537442176751471
+2026-03-06,6.099999904632568,6.40500020980835,6.050000190734863,6.260000228881836,6.260000228881836,12444000,0.0,0.0,False,0.016233828562794095,0.016103468899933356,-0.46859080044283463,10.029999732971191,-0.3758723434155633,0.45402340710644384
+2026-03-09,6.130000114440918,6.190000057220459,5.900000095367432,5.940000057220459,5.940000057220459,8820400,0.0,0.0,False,-0.05111823641554969,-0.052471078666972655,-0.4957555015391958,10.029999732971191,-0.4077766485183295,0.4552690162299856
+2026-03-10,5.929999828338623,6.03000020980835,5.699999809265137,5.860000133514404,5.860000133514404,12282100,0.0,0.0,False,-0.013468000494176735,-0.01355951663467844,-0.5025466666936518,10.029999732971191,-0.4157527129087476,0.4554015669261251
+2026-03-11,5.960000038146973,6.065000057220459,5.724999904632568,6.019999980926514,6.019999980926514,12724300,0.0,0.0,False,0.027303727605233474,0.02693762977942738,-0.4889643363847398,10.029999732971191,-0.3998005841279114,0.4556999146657031
+2026-03-12,5.96999979019165,6.239999771118164,5.769999980926514,5.800000190734863,5.800000190734863,19180100,0.0,0.0,False,-0.036544815762240446,-0.037229305714682095,-0.5076400405594937,10.029999732971191,-0.42173476120156117,0.4567548149178997
+2026-03-13,5.809999942779541,6.050000190734863,5.704999923706055,6.019999980926514,6.019999980926514,16036700,0.0,0.0,False,0.037930997061532246,0.037229305714682116,-0.4889643363847398,10.029999732971191,-0.3998005841279114,0.45840359908647815
+2026-03-16,6.019999980926514,6.074999809265137,5.929999828338623,5.980000019073486,5.980000019073486,12715800,0.0,0.0,False,-0.00664451195677096,-0.0066666850002898535,-0.49235991896196774,10.029999732971191,-0.40378861632312046,0.4583246635893921
+2026-03-17,6.039999961853027,6.21999979019165,6.010000228881836,6.170000076293945,6.170000076293945,8826400,0.0,0.0,False,0.03177258471813471,0.03127827913051707,-0.4762308814808661,10.029999732971191,-0.3848454396253306,0.45932822986620514
+2026-03-18,6.110000133514404,6.195000171661377,6.090000152587891,6.170000076293945,6.170000076293945,16572600,0.0,0.0,False,0.0,0.0,-0.4762308814808661,10.029999732971191,-0.3848454396253306,0.4592242597288521
+2026-03-19,6.170000076293945,6.320000171661377,6.039999961853027,6.110000133514404,6.110000133514404,6975300,0.0,0.0,False,-0.009724463863472144,-0.009772055247315142,-0.4813242553467081,10.029999732971191,-0.39082748791814415,0.45909933131979547
+2026-03-20,6.110000133514404,6.269999980926514,5.980000019073486,6.210000038146973,6.210000038146973,17552100,0.0,0.0,False,0.016366596145235945,0.01623410705292867,-0.4728352989036382,10.029999732971191,-0.38085740743012153,0.45939233436856935
+2026-03-23,6.199999809265137,6.335000038146973,6.079999923706055,6.179999828338623,6.179999828338623,10293600,0.0,0.0,False,-0.004830951630284019,-0.004842658395539986,-0.4753820060758278,10.029999732971191,-0.38384845534707523,0.459189891809352
+2026-03-24,6.170000076293945,6.25,6.03000020980835,6.119999885559082,6.119999885559082,11024200,0.0,0.0,False,-0.009708728874782357,-0.009756165867939072,-0.4804753799416698,10.029999732971191,-0.3898305036398888,0.4592493398221991
+2026-03-25,6.059999942779541,6.210000038146973,5.900000095367432,5.96999979019165,5.96999979019165,10008100,0.0,0.0,False,-0.024509819962803547,-0.024815185564005155,-0.49320883484554334,10.029999732971191,-0.40478564814246965,0.4594935754428124
+2026-03-26,5.96999979019165,6.190000057220459,5.940000057220459,6.0,6.0,8349000,0.0,0.0,False,0.0050251609485210125,0.005012576967322072,-0.4906621276733537,10.029999732971191,-0.40179460022551594,0.4595021243686804
+2026-03-27,5.900000095367432,6.010000228881836,5.730000019073486,5.809999942779541,5.809999942779541,6785800,0.0,0.0,False,-0.031666676203409794,-0.03217890821285115,-0.5067911651544552,10.029999732971191,-0.42073777692330583,0.4604470284561991
+2026-03-30,5.889999866485596,6.010000228881836,5.795000076293945,5.829999923706055,5.829999923706055,9640200,0.0,0.0,False,0.00344233754276857,0.003436426260757026,-0.5050933738658413,10.029999732971191,-0.4187437608257013,0.4604621973850798
+2026-03-31,5.920000076293945,6.099999904632568,5.795000076293945,6.0,6.0,7783100,0.0,0.0,False,0.02915953319359188,0.028742481952094015,-0.4906621276733537,10.029999732971191,-0.40179460022551594,0.46121553428795836
+2026-04-01,6.03000020980835,6.079999923706055,5.889999866485596,6.0,6.0,7117600,0.0,0.0,False,0.0,0.0,-0.4906621276733537,10.029999732971191,-0.40179460022551594,0.4610180307633751
+2026-04-02,5.929999828338623,6.090000152587891,5.855000019073486,5.989999771118164,5.989999771118164,6736000,0.0,0.0,False,-0.001666704813639286,-0.0016680953113547977,-0.4915110435569293,10.029999732971191,-0.4027916320448651,0.4609957340759346
+2026-04-06,6.010000228881836,6.127999782562256,6.0,6.110000133514404,6.110000133514404,6448700,0.0,0.0,False,0.020033450247334494,0.019835421118588298,-0.481324255346708,10.029999732971191,-0.39082748791814415,0.46084413040076133
+2026-04-07,6.090000152587891,6.175000190734863,5.940000057220459,5.960000038146973,5.960000038146973,6513500,0.0,0.0,False,-0.024549933238897204,-0.024856307557531238,-0.49405771025058154,10.029999732971191,-0.405782632420725,0.4607019140900439
+2026-04-08,6.090000152587891,6.164999961853027,5.53000020980835,5.570000171661377,5.570000171661377,8798000,0.0,0.0,False,-0.06543621879016814,-0.06767540271964631,-0.5271646606178231,10.029999732971191,-0.4446659700945602,0.4651294739487239
+2026-04-09,5.570000171661377,5.579999923706055,5.264999866485596,5.329999923706055,5.329999923706055,8765800,0.0,0.0,False,-0.04308801446297561,-0.044043860894418765,-0.5475381965597284,10.029999732971191,-0.46859421080690833,0.46697157265485434
+2026-04-10,5.300000190734863,5.335000038146973,4.90500020980835,4.989999771118164,4.989999771118164,8302700,0.0,0.0,False,-0.06378989820913206,-0.06591535996836922,-0.5764006889447035,10.029999732971191,-0.5024925320072791,0.4707073559059233
+2026-04-13,4.980000019073486,5.25,4.960000038146973,5.190000057220459,5.190000057220459,15251100,0.0,0.0,False,0.040080219494174285,0.03929784430761107,-0.5594227355800263,10.029999732971191,-0.48255232349014,0.46367308399308615
+2026-04-14,5.260000228881836,5.409999847412109,5.130000114440918,5.170000076293945,5.170000076293945,6010800,0.0,0.0,False,-0.003853560829674585,-0.0038610049255467667,-0.5611205268686403,10.029999732971191,-0.4845463395877445,0.4631752490162577
+2026-04-15,5.289999961853027,5.409999847412109,5.224999904632568,5.380000114440918,5.380000114440918,7388600,0.0,0.0,False,0.04061896229168127,0.03981569216785195,-0.5432936980989247,10.029999732971191,-0.4636091467923501,0.4645815522190209
+2026-04-16,5.5,5.659999847412109,5.440000057220459,5.590000152587891,5.590000152587891,8116000,0.0,0.0,False,0.03903346350928394,0.03829091901835007,-0.525466869329209,10.029999732971191,-0.4426719539969557,0.4663276006319218
+2026-04-17,5.71999979019165,5.84499979019165,5.610000133514404,5.639999866485596,5.639999866485596,10837000,0.0,0.0,False,0.008944492403020421,0.008904727373611657,-0.5212224113469426,10.029999732971191,-0.4376869375234912,0.4663617941932672
+2026-04-20,5.630000114440918,5.710000038146973,5.585000038146973,5.650000095367432,5.650000095367432,6251300,0.0,0.0,False,0.0017730902692498773,0.0017715202003403935,-0.520373495463367,10.029999732971191,-0.4366899057041421,0.4663257437012791
+2026-04-21,5.710000038146973,5.804999828338623,5.309999942779541,5.369999885559082,5.369999885559082,10857000,0.0,0.0,False,-0.04955755842162346,-0.05082767482792569,-0.5441426139825002,10.029999732971191,-0.4646061786116993,0.4687083674006759
+2026-04-22,5.440000057220459,5.440000057220459,5.255000114440918,5.400000095367432,5.400000095367432,9676700,0.0,0.0,False,0.005586631368284634,0.0055710840212487844,-0.5415959068103107,10.029999732971191,-0.4616151306947456,0.4682037177701101
+2026-04-23,5.260000228881836,5.320000171661377,4.71999979019165,4.789999961853027,4.789999961853027,17748900,0.0,0.0,False,-0.11296298569285457,-0.11986856777191762,-0.5933786018308435,10.029999732971191,-0.5224326929833244,0.4809219649764167
+2026-04-24,4.829999923706055,5.0,4.795000076293945,4.980000019073486,4.980000019073486,12902500,0.0,0.0,False,0.039665983034153696,0.038899491407632436,-0.5772495643497418,10.029999732971191,-0.5034895162855344,0.481936217988474