diff --git "a/stocks_us_nasdaq/CCEP.csv" "b/stocks_us_nasdaq/CCEP.csv"
new file mode 100644--- /dev/null
+++ "b/stocks_us_nasdaq/CCEP.csv"
@@ -0,0 +1,9930 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+1986-11-24,5.3333330154418945,5.5,5.1666669845581055,5.3333330154418945,1.520140290260315,8693400,0.0,0.0,False,,,0.0,1.520140290260315,0.0,
+1986-11-25,5.2916669845581055,5.3333330154418945,5.1666669845581055,5.2083330154418945,1.4845116138458252,1918800,0.0,0.0,False,-0.023437755477416222,-0.023716788226224472,-0.023437755477416222,1.520140290260315,-0.023437755477416222,
+1986-11-26,5.1666669845581055,5.2083330154418945,5.0833330154418945,5.0833330154418945,1.4488837718963623,3510000,0.0,0.0,False,-0.0239997057733784,-0.024292391107387547,-0.04687496201534824,1.520140290260315,-0.04687496201534824,
+1986-11-28,5.0,5.2083330154418945,5.0,5.1666669845581055,1.4726375341415405,1341600,0.0,0.0,False,0.016394525707254193,0.016261586486414244,-0.031248929077881238,1.520140290260315,-0.031248929077881238,
+1986-12-01,5.125,5.125,5.0,5.0833330154418945,1.4488837718963623,990600,0.0,0.0,False,-0.016130080684806924,-0.01626158648641413,-0.04687496201534813,1.520140290260315,-0.04687496201534824,
+1986-12-02,5.0416669845581055,5.0833330154418945,4.8333330154418945,4.875,1.3895037174224854,43200000,0.0,0.0,False,-0.040983311170748826,-0.04184680192555947,-0.08593718203170486,1.520140290260315,-0.08593718203170497,
+1986-12-03,4.9583330154418945,5.0,4.9166669845581055,5.0,1.4251315593719482,4530000,0.0,0.0,False,0.025640695669063795,0.025317486261575324,-0.06249997549377295,1.520140290260315,-0.06249997549377306,
+1986-12-04,5.0,5.0416669845581055,4.9583330154418945,4.9583330154418945,1.4132555723190308,2325000,0.0,0.0,False,-0.008333256656074095,-0.008368172348913643,-0.07031240381305914,1.520140290260315,-0.07031240381305914,
+1986-12-05,4.9583330154418945,4.9583330154418945,4.875,4.9166669845581055,1.4013805389404297,3660000,0.0,0.0,False,-0.008402608566485337,-0.008438109488625285,-0.07812420477293469,1.520140290260315,-0.07812420477293469,
+1986-12-08,4.875,4.9166669845581055,4.7083330154418945,4.8333330154418945,1.377627968788147,1779900,0.0,0.0,False,-0.01694940773920106,-0.017094692956107303,-0.09374945351113839,1.520140290260315,-0.0937494535111385,
+1986-12-09,4.7916669845581055,4.8333330154418945,4.625,4.6666669845581055,1.330124020576477,1688400,0.0,0.0,False,-0.034482421443183586,-0.03509097059177122,-0.12499916678828271,1.520140290260315,-0.12499916678828293,
+1986-12-10,4.6666669845581055,4.875,4.6666669845581055,4.7916669845581055,1.3657526969909668,1500900,0.0,0.0,False,0.026785980753169403,0.02643351658425205,-0.10156141131086649,1.520140290260315,-0.10156141131086671,
+1986-12-11,4.7916669845581055,4.875,4.6666669845581055,4.8333330154418945,1.377627968788147,1337400,0.0,0.0,False,0.008695038145151601,0.008657454007519251,-0.09374945351113828,1.520140290260315,-0.0937494535111385,
+1986-12-12,4.8333330154418945,4.9166669845581055,4.8333330154418945,4.875,1.3895037174224854,1212600,0.0,0.0,False,0.008620432296235325,0.008583488532070867,-0.08593718203170475,1.520140290260315,-0.08593718203170497,
+1986-12-15,4.8333330154418945,4.875,4.75,4.8333330154418945,1.377627968788147,799200,0.0,0.0,False,-0.008546755568504483,-0.008583488532070789,-0.09374945351113817,1.520140290260315,-0.0937494535111385,
+1986-12-16,4.875,4.9166669845581055,4.8333330154418945,4.875,1.3895037174224854,1752900,0.0,0.0,False,0.008620432296235325,0.008583488532070867,-0.08593718203170464,1.520140290260315,-0.08593718203170497,
+1986-12-17,4.8333330154418945,4.875,4.7916669845581055,4.8333330154418945,1.377627968788147,971400,0.0,0.0,False,-0.008546755568504483,-0.008583488532070789,-0.09374945351113806,1.520140290260315,-0.0937494535111385,
+1986-12-18,4.7916669845581055,4.875,4.7916669845581055,4.7916669845581055,1.3657526969909668,1132500,0.0,0.0,False,-0.008620086167114072,-0.008657454007519272,-0.10156141131086627,1.520140290260315,-0.10156141131086671,
+1986-12-19,4.7916669845581055,4.875,4.75,4.8333330154418945,1.377627968788147,1341300,0.0,0.0,False,0.008695038145151601,0.008657454007519251,-0.09374945351113806,1.520140290260315,-0.0937494535111385,
+1986-12-22,4.7916669845581055,4.8333330154418945,4.75,4.7916669845581055,1.3657526969909668,538500,0.0,0.0,False,-0.008620086167114072,-0.008657454007519272,-0.10156141131086627,1.520140290260315,-0.10156141131086671,
+1986-12-23,4.75,4.7916669845581055,4.7083330154418945,4.75,1.3538755178451538,1368900,0.0,0.0,False,-0.008696434700060207,-0.008734469359477786,-0.10937462382941554,1.520140290260315,-0.10937462382941598,0.2905476926487934
+1986-12-24,4.75,4.8333330154418945,4.75,4.8333330154418945,1.377627968788147,1383300,0.0,0.0,False,0.017544043473655346,0.017391923366996916,-0.09374945351113817,1.520140290260315,-0.0937494535111385,0.2943349495322373
+1986-12-26,4.8333330154418945,4.8333330154418945,4.75,4.7916669845581055,1.3657526969909668,979200,0.0,0.0,False,-0.008620086167114072,-0.008657454007519272,-0.10156141131086638,1.520140290260315,-0.10156141131086671,0.2875777940122465
+1986-12-29,4.75,4.8333330154418945,4.75,4.7916669845581055,1.3657526969909668,641700,0.0,0.0,False,0.0,0.0,-0.10156141131086638,1.520140290260315,-0.10156141131086671,0.2813960784333428
+1986-12-30,4.75,4.7916669845581055,4.7083330154418945,4.7083330154418945,1.3419990539550781,642000,0.0,0.0,False,-0.01739234569202963,-0.017545369426545464,-0.11718736582840705,1.520140290260315,-0.11718736582840728,0.2783661501390018
+1986-12-31,4.7083330154418945,4.8333330154418945,4.7083330154418945,4.75,1.3538755178451538,1228500,0.0,0.0,False,0.008849830299860528,0.00881090006706781,-0.10937462382941565,1.520140290260315,-0.10937462382941598,0.2760461760915759
+1987-01-02,4.75,4.875,4.75,4.8333330154418945,1.377627968788147,780000,0.0,0.0,False,0.017544043473655346,0.017391923366996916,-0.09374945351113828,1.520140290260315,-0.0937494535111385,0.27902207396776413
+1987-01-05,4.875,4.9583330154418945,4.875,4.9166669845581055,1.4013805389404297,965100,0.0,0.0,False,0.017241643382993388,0.017094692956107375,-0.07812420477293447,1.520140290260315,-0.07812420477293469,0.28093533608184434
+1987-01-06,4.9583330154418945,5.0,4.9583330154418945,5.0,1.4251315593719482,2034600,0.0,0.0,False,0.016948301886278827,0.0168062818375389,-0.06249997549377284,1.520140290260315,-0.06249997549377306,0.28201356421716256
+1987-01-07,5.0,5.0,4.9583330154418945,5.0,1.4251315593719482,2003100,0.0,0.0,False,0.0,0.0,-0.06249997549377284,1.520140290260315,-0.06249997549377306,0.2770042906152894
+1987-01-08,5.0,5.0,4.9583330154418945,5.0,1.4251315593719482,1196100,0.0,0.0,False,0.0,0.0,-0.06249997549377284,1.520140290260315,-0.06249997549377306,0.2722529008849699
+1987-01-09,5.0,5.0416669845581055,4.9166669845581055,5.0416669845581055,1.4370085000991821,1438200,0.0,0.0,False,0.008333925839427714,0.00829939042387225,-0.05468691981507623,1.520140290260315,-0.05468691981507645,0.26929544120249155
+1987-01-12,4.9583330154418945,5.0416669845581055,4.9583330154418945,5.0416669845581055,1.4370085000991821,1302000,0.0,0.0,False,0.0,0.0,-0.05468691981507623,1.520140290260315,-0.05468691981507645,0.26495793402957163
+1987-01-13,4.9583330154418945,5.0416669845581055,4.9583330154418945,5.0,1.4251315593719482,1103100,0.0,0.0,False,-0.008265045562649176,-0.008299390423872321,-0.06249997549377284,1.520140290260315,-0.06249997549377306,0.26143076631893836
+1987-01-14,4.9583330154418945,5.1666669845581055,4.9583330154418945,5.1666669845581055,1.4726375341415405,2651700,0.0,0.0,False,0.033334448638922876,0.032790902150398274,-0.031248929077881127,1.520140290260315,-0.031248929077881238,0.27465523470981096
+1987-01-15,5.2083330154418945,5.3333330154418945,5.1666669845581055,5.25,1.4963890314102173,3690000,0.0,0.0,False,0.016128542644081367,0.015999859503992422,-0.015624386119014289,1.520140290260315,-0.015624386119014289,0.27436677026240036
+1987-01-16,5.25,5.25,5.1666669845581055,5.25,1.4963890314102173,1076700,0.0,0.0,False,0.0,0.0,-0.015624386119014289,1.520140290260315,-0.015624386119014289,0.2704200393252139
+1987-01-19,5.1666669845581055,5.25,5.125,5.25,1.4963890314102173,1009800,0.0,0.0,False,0.0,0.0,-0.015624386119014289,1.520140290260315,-0.015624386119014289,0.2666388721750576
+1987-01-20,5.2083330154418945,5.25,5.125,5.1666669845581055,1.4726375341415405,2043600,0.0,0.0,False,-0.015872541678745855,-0.015999859503992523,-0.031248929077881238,1.520140290260315,-0.031248929077881238,0.26605538700936504
+1987-01-21,5.0833330154418945,5.1666669845581055,5.0416669845581055,5.125,1.4607599973678589,1360500,0.0,0.0,False,-0.008065485564718755,-0.008098187550374388,-0.03906237685620939,1.520140290260315,-0.0390623768562095,0.2631984619288214
+1987-01-22,5.0833330154418945,5.2083330154418945,5.0,5.1666669845581055,1.4726375341415405,1908600,0.0,0.0,False,0.008131066564722289,0.008098187550374388,-0.031248929077881238,1.520140290260315,-0.031248929077881238,0.26078635432658076
+1987-01-23,5.1666669845581055,5.2083330154418945,5.0833330154418945,5.125,1.4607599973678589,1814400,0.0,0.0,False,-0.008065485564718755,-0.008098187550374388,-0.03906237685620939,1.520140290260315,-0.0390623768562095,0.25815931037586054
+1987-01-26,5.0416669845581055,5.0833330154418945,5.0,5.0,1.4251315593719482,1010400,0.0,0.0,False,-0.024390343424046,-0.024692714600023855,-0.06249997549377295,1.520140290260315,-0.06249997549377306,0.2614342382044242
+1987-01-27,5.0416669845581055,5.125,5.0,5.0833330154418945,1.4488837718963623,909600,0.0,0.0,False,0.016666680607986484,0.01652931566398406,-0.04687496201534813,1.520140290260315,-0.04687496201534824,0.2619808780772728
+1987-01-28,5.0416669845581055,5.0416669845581055,4.9583330154418945,4.9583330154418945,1.4132555723190308,1216500,0.0,0.0,False,-0.024590101889746308,-0.02489748801289768,-0.07031240381305903,1.520140290260315,-0.07031240381305914,0.2650090039868428
+1987-01-29,4.9583330154418945,5.0,4.9166669845581055,4.9583330154418945,1.4132555723190308,845700,0.0,0.0,False,0.0,0.0,-0.07031240381305903,1.520140290260315,-0.07031240381305914,0.26200488928571375
+1987-01-30,4.9583330154418945,4.9583330154418945,4.9166669845581055,4.9583330154418945,1.4132555723190308,890400,0.0,0.0,False,0.0,0.0,-0.07031240381305903,1.520140290260315,-0.07031240381305914,0.2591006897397276
+1987-02-02,4.9583330154418945,4.9583330154418945,4.875,4.9583330154418945,1.4132555723190308,1338300,0.0,0.0,False,0.0,0.0,-0.07031240381305903,1.520140290260315,-0.07031240381305914,0.2562909860768618
+1987-02-03,4.9166669845581055,4.9583330154418945,4.8333330154418945,4.9583330154418945,1.4132555723190308,3630000,0.0,0.0,False,0.0,0.0,-0.07031240381305903,1.520140290260315,-0.07031240381305914,0.25357076185717853
+1987-02-04,5.0,5.1666669845581055,5.0,5.0833330154418945,1.4488837718963623,3840000,0.0,0.0,False,0.025210018821202107,0.024897488012897696,-0.04687496201534813,1.520140290260315,-0.04687496201534824,0.2580661349462199
+1987-02-05,5.0416669845581055,5.125,5.0,5.0833330154418945,1.4488837718963623,1516200,0.0,0.0,False,0.0,0.0,-0.04687496201534813,1.520140290260315,-0.04687496201534824,0.2554263525905963
+1987-02-06,5.0,5.1666669845581055,5.0,5.1666669845581055,1.4726375341415405,1733100,0.0,0.0,False,0.016394525707254193,0.016261586486414244,-0.031248929077881127,1.520140290260315,-0.031248929077881238,0.2557423812373315
+1987-02-09,5.25,5.2916669845581055,5.1666669845581055,5.25,1.4963890314102173,2074800,0.0,0.0,False,0.016128542644081367,0.015999859503992422,-0.015624386119014289,1.520140290260315,-0.015624386119014289,0.2558532450959282
+1987-02-10,5.25,5.25,5.0833330154418945,5.2083330154418945,1.4845116138458252,850500,0.0,0.0,False,-0.007937386144296066,-0.007969054883019126,-0.02343775547741611,1.520140290260315,-0.023437755477416222,0.25394588068500984
+1987-02-11,5.2083330154418945,5.375,5.125,5.3333330154418945,1.520140290260315,3750000,0.0,0.0,False,0.02400026788755727,0.02371678822622447,0.0,1.520140290260315,0.0,0.25696751959372316
+1987-02-12,5.4166669845581055,5.4166669845581055,5.25,5.3333330154418945,1.520140290260315,1601100,0.0,0.0,False,0.0,0.0,0.0,1.520140290260315,0.0,0.25457722162211877
+1987-02-13,5.3333330154418945,5.4166669845581055,5.25,5.375,1.5320171117782593,1489200,0.0,0.0,False,0.007812977258770282,0.0077826140010327114,0.007812977258770282,1.5320171117782593,0.0,0.2527786996103601
+1987-02-17,5.375,5.4583330154418945,5.2916669845581055,5.4583330154418945,1.555769443511963,1416900,0.0,0.0,False,0.015503959812912083,0.015385001403336011,0.023438069157121433,1.555769443511963,0.0,0.25255275635263186
+1987-02-18,5.4583330154418945,5.6666669845581055,5.4166669845581055,5.625,1.6032732725143433,3450000,0.0,0.0,False,0.03053397738365793,0.03007709255024316,0.05468770401433942,1.6032732725143433,0.0,0.2580212582657218
+1987-02-19,5.5833330154418945,5.7916669845581055,5.5833330154418945,5.6666669845581055,1.6151492595672607,3780000,0.0,0.0,False,0.007407338010626763,0.007380038411109988,0.06250013233362561,1.6151492595672607,0.0,0.2561246405949442
+1987-02-20,5.625,5.6666669845581055,5.5833330154418945,5.625,1.6032732725143433,1012200,0.0,0.0,False,-0.007352872796474119,-0.007380038411109971,0.054687704014339644,1.6151492595672607,-0.007352872796474119,0.25454286816635296
+1987-02-23,5.5833330154418945,5.625,5.4583330154418945,5.5,1.5676450729370117,692400,0.0,0.0,False,-0.02222216273926736,-0.022472795017220243,0.031250262216628855,1.6151492595672607,-0.029411638799857198,0.25679324936509346
+1987-02-24,5.5416669845581055,5.6666669845581055,5.4583330154418945,5.5833330154418945,1.5913975238800049,1265100,0.0,0.0,False,0.015151676456005791,0.01503803626148882,0.046875432534906336,1.6151492595672607,-0.014705597978987739,0.25635610329849146
+1987-02-25,5.5416669845581055,5.625,5.5416669845581055,5.5833330154418945,1.5913975238800049,928500,0.0,0.0,False,0.0,0.0,0.046875432534906336,1.6151492595672607,-0.014705597978987739,0.2542862325484699
+1987-02-26,5.5833330154418945,5.6666669845581055,5.5416669845581055,5.5833330154418945,1.5913975238800049,747000,0.0,0.0,False,0.0,0.0,0.046875432534906336,1.6151492595672607,-0.014705597978987739,0.25226570559199674
+1987-02-27,5.5833330154418945,5.7083330154418945,5.5833330154418945,5.7083330154418945,1.6270254850387573,999000,0.0,0.0,False,0.022387845038169596,0.02214091591452527,0.07031271749276469,1.6270254850387573,0.0,0.2538575247877492
+1987-03-02,5.7083330154418945,5.8333330154418945,5.6666669845581055,5.7916669845581055,1.650777816772461,1801500,0.0,0.0,False,0.014598623040706693,0.014493089004554992,0.08593780939111606,1.650777816772461,0.0,0.25325978117489845
+1987-03-03,5.75,5.8333330154418945,5.625,5.7083330154418945,1.6270254850387573,4890000,0.0,0.0,False,-0.01438856973504965,-0.01449308900455486,0.07031271749276491,1.650777816772461,-0.01438856973504965,0.2531864286611765
+1987-03-04,5.7083330154418945,5.7916669845581055,5.6666669845581055,5.7916669845581055,1.650777816772461,1687500,0.0,0.0,False,0.014598623040706693,0.014493089004554992,0.08593780939111628,1.650777816772461,0.0,0.25262193967551444
+1987-03-05,5.7916669845581055,5.8333330154418945,5.7083330154418945,5.8333330154418945,1.6626540422439575,3360000,0.0,0.0,False,0.007194320974530877,0.007168565303322466,0.09375039455025491,1.6626540422439575,0.0,0.25100716813818336
+1987-03-06,5.7916669845581055,6.0833330154418945,5.7916669845581055,6.0833330154418945,1.7339102029800415,6240000,0.0,0.0,False,0.04285687757383072,0.04196394471774157,0.14062512130582427,1.7339102029800415,0.0,0.2612888245508647
+1987-03-09,6.0,6.0833330154418945,5.9583330154418945,6.0,1.710157871246338,5040000,0.0,0.0,False,-0.013698709248541774,-0.01379340234266611,0.12500002940747312,1.7339102029800415,-0.013698709248541774,0.26109944701182797
+1987-03-10,5.9166669845581055,6.0,5.9166669845581055,5.9583330154418945,1.6982818841934204,2788200,0.0,0.0,False,-0.0069443805467284125,-0.006968604971542203,0.11718760108818693,1.7339102029800415,-0.020547960745249227,0.2597690730377414
+1987-03-11,5.9166669845581055,5.9583330154418945,5.7916669845581055,5.8333330154418945,1.6626540422439575,1045800,0.0,0.0,False,-0.02097875640143443,-0.021201937403533235,0.09375039455025491,1.7339102029800415,-0.04109564648366293,0.26136924921492316
+1987-03-12,5.75,5.9583330154418945,5.75,5.9166669845581055,1.6864060163497925,1072500,0.0,0.0,False,0.014285578059148651,0.014184500684065801,0.1093752511888273,1.7339102029800415,-0.02739714349024791,0.2606661666245505
+1987-03-13,5.9166669845581055,6.0,5.875,5.9166669845581055,1.6864060163497925,694800,0.0,0.0,False,0.0,0.0,0.1093752511888273,1.7339102029800415,-0.02739714349024791,0.2589142386168593
+1987-03-16,5.875,5.875,5.7916669845581055,5.875,1.6756629943847656,1035000,0.004,0.0,False,-0.006370365060888505,-0.006390742423316214,0.10230812584923954,1.7339102029800415,-0.03359297874547795,0.257582979566042
+1987-03-17,5.7916669845581055,5.9583330154418945,5.7916669845581055,5.9166669845581055,1.6875470876693726,1392300,0.0,0.0,False,0.007092173858604722,0.007067142674241911,0.11012588672351509,1.7339102029800415,-0.026739052132564556,0.2560889666197401
+1987-03-18,5.9583330154418945,5.9583330154418945,5.7916669845581055,5.8333330154418945,1.66377854347229,897900,0.0,0.0,False,-0.014084670212022754,-0.014184800492736065,0.094490129715185,1.7339102029800415,-0.040447111613517994,0.2559553581156883
+1987-03-19,5.75,5.7916669845581055,5.625,5.7083330154418945,1.6281256675720215,1371900,0.0,0.0,False,-0.021428859051073834,-0.021661790702027957,0.0710364549927267,1.7339102029800415,-0.061009235210802704,0.2575250718311161
+1987-03-20,5.6666669845581055,5.875,5.6666669845581055,5.7916669845581055,1.6518940925598145,1742700,0.0,0.0,False,0.014598642759092506,0.014493108439221247,0.08667213358113046,1.7339102029800415,-0.04730124448155815,0.2570258338644354
+1987-03-23,5.8333330154418945,5.9583330154418945,5.7916669845581055,5.9583330154418945,1.6994311809539795,1371600,0.0,0.0,False,0.028777322110584258,0.028371031208678683,0.11794364759779041,1.7339102029800415,-0.01988512551965116,0.2600151216462207
+1987-03-24,5.875,6.0,5.875,5.9166669845581055,1.6875470876693726,1664100,0.0,0.0,False,-0.006992982956765426,-0.007017548453135968,0.11012588672351487,1.7339102029800415,-0.026739052132564556,0.2588346552928129
+1987-03-25,5.9166669845581055,5.9166669845581055,5.8333330154418945,5.8333330154418945,1.66377854347229,700500,0.0,0.0,False,-0.014084670212022754,-0.014184800492736065,0.09449012971518478,1.7339102029800415,-0.040447111613517994,0.258663729365594
+1987-03-26,5.8333330154418945,5.875,5.7916669845581055,5.8333330154418945,1.66377854347229,378300,0.0,0.0,False,0.0,0.0,0.09449012971518478,1.7339102029800415,-0.040447111613517994,0.25710946785019395
+1987-03-27,5.8333330154418945,5.9166669845581055,5.7083330154418945,5.75,1.640011191368103,1320000,0.0,0.0,False,-0.014285165653467824,-0.01438818086881606,0.07885515690611777,1.7339102029800415,-0.054154483577382395,0.2569623917277522
+1987-03-30,5.5833330154418945,5.625,5.4583330154418945,5.4583330154418945,1.5568220615386963,1710600,0.0,0.0,False,-0.05072473301844371,-0.05205646238770119,0.02413051710648384,1.7339102029800415,-0.1021322448746117,0.2703690335307226
+1987-03-31,5.4166669845581055,5.7083330154418945,5.4166669845581055,5.625,1.6043572425842285,1771500,0.0,0.0,False,0.030533470857003753,0.03007660103148708,0.05540077640432295,1.7339102029800415,-0.07471722594004726,0.2736346211151018
+1987-04-01,5.5416669845581055,5.6666669845581055,5.5,5.6666669845581055,1.6162420511245728,681000,0.0,0.0,False,0.0074078317627068735,0.0073805285325737515,0.06321900779815648,1.7339102029800415,-0.06786288681688046,0.27228945623002615
+1987-04-02,5.7083330154418945,5.75,5.5833330154418945,5.6666669845581055,1.6162420511245728,747000,0.0,0.0,False,0.0,0.0,0.06321900779815648,1.7339102029800415,-0.06786288681688046,0.2707416488765263
+1987-04-03,5.625,5.6666669845581055,5.5416669845581055,5.6666669845581055,1.6162420511245728,342300,0.0,0.0,False,0.0,0.0,0.06321900779815648,1.7339102029800415,-0.06786288681688046,0.2692199408338744
+1987-04-06,5.625,5.75,5.5833330154418945,5.7083330154418945,1.6281256675720215,610200,0.0,0.0,False,0.007352621743247134,0.0073257229904285445,0.07103645499272693,1.7339102029800415,-0.061009235210802704,0.2679404576831398
+1987-04-07,5.8333330154418945,5.9166669845581055,5.75,5.8333330154418945,1.66377854347229,1382400,0.0,0.0,False,0.02189811057609381,0.021661790702027988,0.09449012971518522,1.7339102029800415,-0.040447111613517994,0.26872181308941606
+1987-04-08,5.8333330154418945,5.8333330154418945,5.5416669845581055,5.5416669845581055,1.5805906057357788,519600,0.0,0.0,False,-0.049999405307210365,-0.051292668395336326,0.03976627411481437,1.7339102029800415,-0.08842418539365815,0.2801936628922308
+1987-04-09,5.5416669845581055,5.5833330154418945,5.4583330154418945,5.5833330154418945,1.5924739837646484,1178700,0.0,0.0,False,0.0075183149803284,0.0074901933139959785,0.047583564469531936,1.7339102029800415,-0.08157067129099826,0.27891501535307994
+1987-04-10,5.5833330154418945,5.625,5.5,5.5833330154418945,1.5924739837646484,522600,0.0,0.0,False,0.0,0.0,0.047583564469531936,1.7339102029800415,-0.08157067129099826,0.2774294656196307
+1987-04-13,5.5,5.5833330154418945,5.2916669845581055,5.3333330154418945,1.52116858959198,709200,0.0,0.0,False,-0.0447764892234539,-0.04580992318717245,0.0006764502843945586,1.7339102029800415,-0.12269471223044093,0.28560758333466524
+1987-04-14,5.2916669845581055,5.3333330154418945,5.125,5.2083330154418945,1.4855157136917114,772500,0.0,0.0,False,-0.023437820202316773,-0.02371685450454217,-0.022777224438063626,1.7339102029800415,-0.14325683582772553,0.28665250872447773
+1987-04-15,5.3333330154418945,5.375,5.25,5.2916669845581055,1.5092847347259521,556200,0.0,0.0,False,0.01600051807945624,0.015873859076884784,-0.0071411537500284394,1.7339102029800415,-0.12954850133993645,0.2863338722891096
+1987-04-16,5.2916669845581055,5.3333330154418945,5.2083330154418945,5.2916669845581055,1.5092847347259521,651300,0.0,0.0,False,0.0,0.0,-0.0071411537500284394,1.7339102029800415,-0.12954850133993645,0.2848692745133137
+1987-04-20,5.2916669845581055,5.3333330154418945,5.25,5.25,1.4974007606506348,308700,0.0,0.0,False,-0.007873911265308897,-0.007905074195168265,-0.014958836204377657,1.7339102029800415,-0.13640235920114085,0.2837085561892663
+1987-04-21,5.2083330154418945,5.25,5.125,5.25,1.4974007606506348,812700,0.0,0.0,False,0.0,0.0,-0.014958836204377657,1.7339102029800415,-0.13640235920114085,0.28228644951009674
+1987-04-22,5.2083330154418945,5.3333330154418945,5.1666669845581055,5.3333330154418945,1.52116858959198,611700,0.0,0.0,False,0.01587272396670736,0.01574806962282544,0.0006764502843943365,1.7339102029800415,-0.12269471223044093,0.2819902113172044
+1987-04-23,5.2916669845581055,5.375,5.2083330154418945,5.3333330154418945,1.52116858959198,1027800,0.0,0.0,False,0.0,0.0,0.0006764502843943365,1.7339102029800415,-0.12269471223044093,0.2806046185021074
+1987-04-24,5.2916669845581055,5.3333330154418945,5.2083330154418945,5.25,1.4974007606506348,418200,0.0,0.0,False,-0.015624717144416156,-0.015748069622825437,-0.014958836204377768,1.7339102029800415,-0.13640235920114085,0.2803183662041057
+1987-04-27,5.3333330154418945,5.375,5.2083330154418945,5.25,1.4974007606506348,1440300,0.0,0.0,False,0.0,0.0,-0.014958836204377768,1.7339102029800415,-0.13640235920114085,0.2789674269151996
+1987-04-28,5.2916669845581055,5.5,5.2916669845581055,5.4166669845581055,1.5449378490447998,1204200,0.0,0.0,False,0.03174640326315159,0.03125290358986344,0.016312677812282184,1.7339102029800415,-0.10898624023923398,0.2819150468293348
+1987-04-29,5.4583330154418945,5.5,5.4166669845581055,5.5,1.568705677986145,840600,0.0,0.0,False,0.015384326920361513,0.01526718803716472,0.03194796430105429,1.7339102029800415,-0.09527859326853394,0.28153421851591026
+1987-04-30,5.4583330154418945,5.5,5.4166669845581055,5.4583330154418945,1.5568220615386963,671400,0.0,0.0,False,-0.007575427700819315,-0.007604266992206992,0.024130517106484062,1.7339102029800415,-0.1021322448746117,0.28048361440598135
+1987-05-01,5.4583330154418945,5.5833330154418945,5.4583330154418945,5.5416669845581055,1.5805906057357788,478500,0.0,0.0,False,0.015267348006098302,0.015151974861180863,0.03976627411481415,1.7339102029800415,-0.08842418539365815,0.2800987023137497
+1987-05-04,5.7083330154418945,5.8333330154418945,5.625,5.75,1.640011191368103,1078500,0.0,0.0,False,0.03759391294411962,0.03690448752652033,0.078855156906118,1.7339102029800415,-0.054154483577382395,0.2844038092709685
+1987-05-05,5.875,5.9583330154418945,5.7916669845581055,5.8333330154418945,1.66377854347229,1793100,0.0,0.0,False,0.014492188973637576,0.01438818086881604,0.09449012971518478,1.7339102029800415,-0.040447111613517994,0.28385335485711244
+1987-05-06,5.8333330154418945,5.9166669845581055,5.75,5.75,1.640011191368103,1642800,0.0,0.0,False,-0.014285165653467824,-0.01438818086881606,0.07885515690611777,1.7339102029800415,-0.054154483577382395,0.2834971971075187
+1987-05-07,5.8333330154418945,5.9166669845581055,5.75,5.875,1.6756629943847656,744300,0.0,0.0,False,0.021738755933074838,0.021505838687310083,0.1023081258492391,1.7339102029800415,-0.03359297874547795,0.283949629646742
+1987-05-08,5.9166669845581055,6.0,5.875,5.9583330154418945,1.6994311809539795,1507500,0.0,0.0,False,0.014184347717209445,0.014084691127377895,0.11794364759779019,1.7339102029800415,-0.01988512551965116,0.28336702085941634
+1987-05-11,6.0,6.0833330154418945,5.9166669845581055,5.9166669845581055,1.6875470876693726,1233300,0.0,0.0,False,-0.006992982956765426,-0.007017548453135968,0.11012588672351464,1.7339102029800415,-0.026739052132564556,0.28237802487192487
+1987-05-12,5.875,5.9583330154418945,5.8333330154418945,5.875,1.6756629943847656,715500,0.0,0.0,False,-0.007042229145155177,-0.0070671426742419385,0.1023081258492391,1.7339102029800415,-0.03359297874547795,0.28140151795636387
+1987-05-13,5.9583330154418945,5.9583330154418945,5.8333330154418945,5.8333330154418945,1.66377854347229,712800,0.0,0.0,False,-0.007092387283302748,-0.007117657818494092,0.09449012971518456,1.7339102029800415,-0.040447111613517994,0.2804373252774964
+1987-05-14,5.9166669845581055,5.9583330154418945,5.8333330154418945,5.8333330154418945,1.66377854347229,821100,0.0,0.0,False,0.0,0.0,0.09449012971518456,1.7339102029800415,-0.040447111613517994,0.2792395915377821
+1987-05-15,5.7916669845581055,5.875,5.6666669845581055,5.7083330154418945,1.6281256675720215,759300,0.0,0.0,False,-0.021428859051073834,-0.021661790702027957,0.07103645499272626,1.7339102029800415,-0.061009235210802704,0.27994927730892044
+1987-05-18,5.625,5.7083330154418945,5.5416669845581055,5.5833330154418945,1.5924739837646484,534600,0.0,0.0,False,-0.021897378388819,-0.02214068437931252,0.04758356446953127,1.7339102029800415,-0.08157067129099826,0.2806926524164033
+1987-05-19,5.5833330154418945,5.75,5.5,5.5,1.568705677986145,1372200,0.0,0.0,False,-0.014925396597258445,-0.015037901182969826,0.031947964301053844,1.7339102029800415,-0.09527859326853394,0.2804106214235487
+1987-05-20,5.5,5.625,5.4583330154418945,5.5833330154418945,1.5924739837646484,829800,0.0,0.0,False,0.01515153933082991,0.015037901182969696,0.04758356446953105,1.7339102029800415,-0.08157067129099826,0.2800514930444336
+1987-05-21,5.5833330154418945,5.6666669845581055,5.5,5.625,1.6043572425842285,1027800,0.0,0.0,False,0.007462136864231583,0.007434432856310202,0.05540077640432228,1.7339102029800415,-0.07471722594004726,0.27907751935532704
+1987-05-22,5.5833330154418945,5.625,5.5416669845581055,5.5833330154418945,1.5924739837646484,472500,0.0,0.0,False,-0.0074068658177645075,-0.0074344328563102835,0.04758356446953105,1.7339102029800415,-0.08157067129099826,0.27817457581571586
+1987-05-26,5.7916669845581055,5.8333330154418945,5.6666669845581055,5.7916669845581055,1.6518940925598145,611700,0.0,0.0,False,0.037313079774587754,0.036633792818533684,0.08667213358112957,1.7339102029800415,-0.04730124448155815,0.2819308699083269
+1987-05-27,5.75,5.7916669845581055,5.6666669845581055,5.75,1.640011191368103,445800,0.0,0.0,False,-0.0071935006276929725,-0.0072194986060093135,0.07885515690611733,1.7339102029800415,-0.054154483577382395,0.281029597919009
+1987-05-28,5.75,5.9166669845581055,5.75,5.7916669845581055,1.6518940925598145,597000,0.0,0.0,False,0.007245622014200093,0.00721949860600926,0.08667213358112957,1.7339102029800415,-0.04730124448155815,0.2800612996109444
+1987-05-29,5.8333330154418945,5.8333330154418945,5.75,5.7916669845581055,1.6518940925598145,388800,0.0,0.0,False,0.0,0.0,0.08667213358112957,1.7339102029800415,-0.04730124448155815,0.27895882971561237
+1987-06-01,5.7083330154418945,5.75,5.625,5.75,1.640011191368103,550500,0.0,0.0,False,-0.0071935006276929725,-0.0072194986060093135,0.07885515690611733,1.7339102029800415,-0.054154483577382395,0.27809170542319384
+1987-06-02,5.75,5.7916669845581055,5.6666669845581055,5.7083330154418945,1.6281256675720215,517800,0.0,0.0,False,-0.007247221152293815,-0.007273609833211866,0.07103645499272604,1.7339102029800415,-0.061009235210802704,0.27723492680723233
+1987-06-03,5.7083330154418945,5.8333330154418945,5.6666669845581055,5.7916669845581055,1.6518940925598145,2202900,0.0,0.0,False,0.014598642759092506,0.014493108439221247,0.0866721335811298,1.7339102029800415,-0.04730124448155815,0.2768404949894914
+1987-06-04,5.8333330154418945,5.875,5.7083330154418945,5.7916669845581055,1.6518940925598145,2109000,0.0,0.0,False,0.0,0.0,0.0866721335811298,1.7339102029800415,-0.04730124448155815,0.2757839662372492
+1987-06-05,5.75,5.875,5.75,5.875,1.6756629943847656,453900,0.0,0.0,False,0.014388877550931989,0.014286340081300733,0.10230812584923865,1.7339102029800415,-0.03359297874547795,0.2753752196726124
+1987-06-08,5.875,5.875,5.75,5.8333330154418945,1.66377854347229,555600,0.0,0.0,False,-0.007092387283302748,-0.007117657818494092,0.09449012971518433,1.7339102029800415,-0.040447111613517994,0.274555916089725
+1987-06-09,5.8333330154418945,5.875,5.7916669845581055,5.8333330154418945,1.66377854347229,477900,0.0,0.0,False,0.0,0.0,0.09449012971518433,1.7339102029800415,-0.040447111613517994,0.2735318458453905
+1987-06-10,5.875,6.0,5.875,6.0,1.7113150358200073,1856400,0.0,0.0,False,0.02857140605294095,0.028170855073722006,0.12576125163221286,1.7339102029800415,-0.013031336410155636,0.27512325347888034
+1987-06-11,5.9166669845581055,6.1666669845581055,5.9166669845581055,6.0833330154418945,1.7350831031799316,4800000,0.0,0.0,False,0.013888773757273487,0.013793208577859385,0.14139669496083762,1.7350831031799316,0.0,0.27466491434826357
+1987-06-12,6.25,6.5,6.25,6.5,1.85392427444458,4020000,0.0,0.0,False,0.0684930716268548,0.0662493115509466,0.21957446054344554,1.85392427444458,0.0,0.2884099114936263
+1987-06-15,6.5833330154418945,6.625,6.4583330154418945,6.5833330154418945,1.8788492679595947,2322000,0.004,0.0,False,0.013444450703080646,0.013354876037410543,0.23597096925695804,1.8788492679595947,0.0,0.2878050219478323
+1987-06-16,6.5416669845581055,6.5833330154418945,6.5,6.5416669845581055,1.8669579029083252,1171800,0.0,0.0,False,-0.006329068145090377,-0.006349181608113818,0.22814842476717745,1.8788492679595947,-0.006329068145090377,0.2869695422131702
+1987-06-17,6.5,6.5833330154418945,6.4583330154418945,6.5,1.8550671339035034,1010700,0.0,0.0,False,-0.006369061126819453,-0.006389430130317264,0.2203262723770283,1.8788492679595947,-0.012657819050017949,0.28614275669894196
+1987-06-18,6.5,6.5833330154418945,6.4166669845581055,6.5,1.8550671339035034,1111800,0.0,0.0,False,0.0,0.0,0.2203262723770283,1.8788492679595947,-0.012657819050017949,0.28513397284580105
+1987-06-19,6.5,6.5416669845581055,6.4583330154418945,6.4583330154418945,1.8431755304336548,664200,0.0,0.0,False,-0.00641033591319462,-0.006430970346154019,0.2125035710473948,1.8788492679595947,-0.018987014091173537,0.28432529712774235
+1987-06-22,6.375,6.5,6.125,6.4583330154418945,1.8431755304336548,870000,0.0,0.0,False,0.0,0.0,0.2125035710473948,1.8788492679595947,-0.018987014091173537,0.2833364258646246
+1987-06-23,6.4166669845581055,6.5833330154418945,6.4166669845581055,6.5416669845581055,1.8669579029083252,1168500,0.0,0.0,False,0.012902934138386168,0.01282040047647129,0.22814842476717745,1.8788492679595947,-0.006329068145090377,0.2827510087890108
+1987-06-24,6.5416669845581055,6.5833330154418945,6.5,6.5416669845581055,1.8669579029083252,721200,0.0,0.0,False,0.0,0.0,0.22814842476717745,1.8788492679595947,-0.006329068145090377,0.2817819216774612
+1987-06-25,6.5,6.5833330154418945,6.5,6.5,1.8550671339035034,524400,0.0,0.0,False,-0.006369061126819453,-0.006389430130317264,0.2203262723770283,1.8788492679595947,-0.012657819050017949,0.28100732422892255
+1987-06-26,6.4583330154418945,6.5833330154418945,6.4166669845581055,6.5,1.8550671339035034,452400,0.0,0.0,False,0.0,0.0,0.2203262723770283,1.8788492679595947,-0.012657819050017949,0.28005682495402534
+1987-06-29,6.5,6.5833330154418945,6.5,6.5,1.8550671339035034,344400,0.0,0.0,False,0.0,0.0,0.2203262723770283,1.8788492679595947,-0.012657819050017949,0.2791159059527732
+1987-06-30,6.4583330154418945,6.5833330154418945,6.4166669845581055,6.4166669845581055,1.831283688545227,1081800,0.0,0.0,False,-0.012820800349273798,-0.012903696098851034,0.2046807128779089,1.8788492679595947,-0.025316336028394226,0.27879548188061737
+1987-07-01,6.4166669845581055,6.4583330154418945,6.375,6.4166669845581055,1.831283688545227,433800,0.0,0.0,False,0.0,0.0,0.2046807128779089,1.8788492679595947,-0.025316336028394226,0.27787045465247395
+1987-07-02,6.4583330154418945,6.5,6.4166669845581055,6.4583330154418945,1.8431755304336548,654300,0.0,0.0,False,0.006493719112342866,0.006472725752697093,0.21250357104739503,1.8788492679595947,-0.018987014091173537,0.27702690491277976
+1987-07-06,6.4583330154418945,6.5416669845581055,6.25,6.25,1.7837172746658325,1050900,0.0,0.0,False,-0.03225859652869478,-0.03279037256945992,0.17338990755937544,1.8788492679595947,-0.05063311619301658,0.27947652843128756
+1987-07-07,6.25,6.4166669845581055,6.25,6.4166669845581055,1.831283688545227,1431300,0.0,0.0,False,0.026667014192765404,0.02631764681676294,0.2046807128779089,1.8788492679595947,-0.025316336028394226,0.2804602848516942
+1987-07-08,6.3333330154418945,6.4583330154418945,6.3333330154418945,6.4166669845581055,1.831283688545227,1029300,0.0,0.0,False,0.0,0.0,0.2046807128779089,1.8788492679595947,-0.025316336028394226,0.27955363262251676
+1987-07-09,6.375,6.4583330154418945,6.375,6.4166669845581055,1.831283688545227,745200,0.0,0.0,False,0.0,0.0,0.2046807128779089,1.8788492679595947,-0.025316336028394226,0.2786557168438747
+1987-07-10,6.375,6.4166669845581055,6.3333330154418945,6.3333330154418945,1.807500958442688,397800,0.0,0.0,False,-0.012986917456482172,-0.01307198477984597,0.1890356238983475,1.8788492679595947,-0.03797447231857509,0.2783541906502302
+1987-07-13,6.3333330154418945,6.3333330154418945,6.1666669845581055,6.25,1.7837172746658325,940200,0.0,0.0,False,-0.013158324296185797,-0.013245662036916983,0.17338990755937544,1.8788492679595947,-0.05063311619301658,0.27806281346874595
+1987-07-14,6.25,6.375,6.25,6.3333330154418945,1.807500958442688,877200,0.0,0.0,False,0.013333774424150846,0.013245662036916867,0.18903562389834727,1.8788492679595947,-0.03797447231857509,0.277604520068793
+1987-07-15,6.2916669845581055,6.375,6.25,6.25,1.7837172746658325,951600,0.0,0.0,False,-0.013158324296185797,-0.013245662036916983,0.17338990755937522,1.8788492679595947,-0.05063311619301658,0.2773196028935312
+1987-07-16,6.2916669845581055,6.375,6.2083330154418945,6.2916669845581055,1.7956091165542603,843600,0.0,0.0,False,0.006666887212075423,0.0066447618034877155,0.18121276572886114,1.8788492679595947,-0.04430379425579578,0.2765377292775221
+1987-07-17,6.2916669845581055,6.4583330154418945,6.2916669845581055,6.3333330154418945,1.807500958442688,608100,0.0,0.0,False,0.00662273419019388,0.006600900233429186,0.18903562389834705,1.8788492679595947,-0.03797447231857509,0.2757609736891207
+1987-07-20,6.3333330154418945,6.375,6.2916669845581055,6.2916669845581055,1.7956091165542603,1122300,0.0,0.0,False,-0.006579162148092843,-0.006600900233429154,0.18121276572886114,1.8788492679595947,-0.04430379425579578,0.2750794863153803
+1987-07-21,6.3333330154418945,6.4166669845581055,6.2083330154418945,6.3333330154418945,1.807500958442688,2220000,0.0,0.0,False,0.00662273419019388,0.006600900233429186,0.18903562389834705,1.8788492679595947,-0.03797447231857509,0.27431763299834183
+1987-07-22,6.375,6.5416669845581055,6.375,6.5,1.8550671339035034,2422200,0.0,0.0,False,0.02631598906691468,0.025975680878697078,0.22032627237702807,1.8788492679595947,-0.012657819050017949,0.2752351724213564
+1987-07-23,6.4166669845581055,6.4583330154418945,6.375,6.4166669845581055,1.831283688545227,762900,0.0,0.0,False,-0.012820800349273798,-0.012903696098851034,0.20468071287790868,1.8788492679595947,-0.025316336028394226,0.27495529931439194
+1987-07-24,6.4166669845581055,6.4166669845581055,6.3333330154418945,6.375,1.8193912506103516,1963500,0.0,0.0,False,-0.006494044592469939,-0.0065152226372905036,0.1968574626087911,1.8788492679595947,-0.03164597520577783,0.2742917868591558
+1987-07-27,6.375,6.5416669845581055,6.375,6.5,1.8550671339035034,1050300,0.0,0.0,False,0.01960869234760998,0.01941891873614145,0.22032627237702807,1.8788492679595947,-0.012657819050017949,0.274394646445803
+1987-07-28,6.5416669845581055,6.5833330154418945,6.5,6.5416669845581055,1.8669579029083252,736200,0.0,0.0,False,0.006409886083098559,0.006389430130317166,0.22814842476717723,1.8788492679595947,-0.006329068145090377,0.27364697690691964
+1987-07-29,6.5416669845581055,6.8333330154418945,6.5416669845581055,6.7916669845581055,1.9383071660995483,1108200,0.0,0.0,False,0.03821685699504851,0.03750468103033139,0.27508439748519864,1.9383071660995483,0.0,0.27650096161134297
+1987-07-30,6.8333330154418945,6.9166669845581055,6.7916669845581055,6.8333330154418945,1.950198769569397,1109100,0.0,0.0,False,0.006135045919361648,0.0061163031446036095,0.2829070988148319,1.950198769569397,0.0,0.2757419491271175
+1987-07-31,6.7083330154418945,6.7916669845581055,6.5416669845581055,6.625,1.8907402753829956,1509000,0.0,0.0,False,-0.03048842769987481,-0.030962868011591285,0.24379327848695964,1.950198769569397,-0.03048842769987481,0.27766577572784384
+1987-08-03,6.5833330154418945,6.5833330154418945,6.4166669845581055,6.4166669845581055,1.831283688545227,807900,0.0,0.0,False,-0.0314461947057878,-0.03195124239251208,0.20468071287790846,1.950198769569397,-0.06097587737193899,0.27968480200019163
+1987-08-04,6.4166669845581055,6.4583330154418945,6.2916669845581055,6.4166669845581055,1.831283688545227,809100,0.0,0.0,False,0.0,0.0,0.20468071287790846,1.950198769569397,-0.06097587737193899,0.27887922812083904
+1987-08-05,6.4166669845581055,6.5833330154418945,6.4166669845581055,6.5416669845581055,1.8669579029083252,507000,0.0,0.0,False,0.019480441280748773,0.019293126229168383,0.22814842476717723,1.950198769569397,-0.04268327308987652,0.27893834153742497
+1987-08-06,6.5416669845581055,6.625,6.5,6.625,1.8907402753829956,743400,0.0,0.0,False,0.012738569218739393,0.012658116163343721,0.24379327848695964,1.950198769569397,-0.03048842769987481,0.27847513973758903
+1987-08-07,6.5833330154418945,6.7916669845581055,6.5833330154418945,6.6666669845581055,1.9026319980621338,875100,0.0,0.0,False,0.0062894533077682,0.006269757238179645,0.2516160582365192,1.950198769569397,-0.024390729934552158,0.2777443425859337
+1987-08-10,6.6666669845581055,6.875,6.6666669845581055,6.8333330154418945,1.950198769569397,618900,0.0,0.0,False,0.025000510637743334,0.024693110773411638,0.28290709881483167,1.950198769569397,0.0,0.27837607582348345
+1987-08-11,6.9166669845581055,7.0416669845581055,6.875,7.0416669845581055,2.0096542835235596,2548200,0.0,0.0,False,0.030486899531420697,0.03003140853726423,0.3220189586445459,2.0096542835235596,0.0,0.27970779138725893
+1987-08-12,6.9583330154418945,7.0833330154418945,6.7083330154418945,6.7916669845581055,1.9383071660995483,1970700,0.0,0.0,False,-0.03550218463392474,-0.03614771168186794,0.2750843974851982,2.0096542835235596,-0.03550218463392474,0.28238011745010827
+1987-08-13,6.7083330154418945,6.8333330154418945,6.7083330154418945,6.7916669845581055,1.9383071660995483,512400,0.0,0.0,False,0.0,0.0,0.2750843974851982,2.0096542835235596,-0.03550218463392474,0.2816002585749738
+1987-08-14,6.75,6.875,6.75,6.75,1.926415205001831,470100,0.0,0.0,False,-0.006135230424622273,-0.006154128285606783,0.26726146089578595,2.0096542835235596,-0.041419600975240445,0.28096495506652347
+1987-08-17,6.75,6.8333330154418945,6.75,6.75,1.926415205001831,647100,0.0,0.0,False,0.0,0.0,0.26726146089578595,2.0096542835235596,-0.041419600975240445,0.28019723283519743
+1987-08-18,6.7083330154418945,6.7916669845581055,6.5416669845581055,6.625,1.8907402753829956,821100,0.0,0.0,False,-0.018518816466049248,-0.01869243658138088,0.24379327848695942,2.0096542835235596,-0.0591713754527321,0.2804061054059122
+1987-08-19,6.5833330154418945,6.6666669845581055,6.5416669845581055,6.5833330154418945,1.8788492679595947,394500,0.0,0.0,False,-0.006289075013749423,-0.0063089345552299605,0.2359709692569576,2.0096542835235596,-0.06508831724759256,0.2797848644196672
+1987-08-20,6.6666669845581055,6.8333330154418945,6.625,6.8333330154418945,1.950198769569397,1066800,0.0,0.0,False,0.037975106798900926,0.037271802566821326,0.28290709881483167,2.0096542835235596,-0.02958494624752983,0.28227427907685687
+1987-08-21,6.7916669845581055,6.8333330154418945,6.75,6.7916669845581055,1.9383071660995483,461700,0.0,0.0,False,-0.006097636638584425,-0.006116303144603684,0.2750843974851982,2.0096542835235596,-0.03550218463392474,0.2816524838060079
+1987-08-24,6.8333330154418945,6.875,6.75,6.7916669845581055,1.9383071660995483,826500,0.0,0.0,False,0.0,0.0,0.2750843974851982,2.0096542835235596,-0.03550218463392474,0.2809034556603405
+1987-08-25,6.7916669845581055,6.8333330154418945,6.75,6.7916669845581055,1.9383071660995483,570300,0.0,0.0,False,0.0,0.0,0.2750843974851982,2.0096542835235596,-0.03550218463392474,0.2801603717395557
+1987-08-26,6.7916669845581055,6.7916669845581055,6.5416669845581055,6.5416669845581055,1.8669579029083252,1012500,0.0,0.0,False,-0.03681009101090982,-0.03750468103033136,0.228148424767177,2.0096542835235596,-0.07100543699737372,0.2828695204426436
+1987-08-27,6.5,6.5416669845581055,6.4166669845581055,6.4166669845581055,1.831283688545227,1696800,0.0,0.0,False,-0.01910820501497401,-0.019293126229168334,0.20468071287790846,2.0096542835235596,-0.0887568555650241,0.2830906495772127
+1987-08-28,6.4166669845581055,6.4166669845581055,6.25,6.375,1.8193912506103516,1143300,0.0,0.0,False,-0.006494044592469939,-0.0065152226372905036,0.1968574626087909,2.0096542835235596,-0.09467450917956732,0.28248379066609763
+1987-08-31,6.375,6.625,6.375,6.625,1.8907402753829956,644700,0.0,0.0,False,0.03921587770014212,0.038466465029802645,0.24379327848695964,2.0096542835235596,-0.0591713754527321,0.2850948199319035
+1987-09-01,6.625,6.625,6.4583330154418945,6.4583330154418945,1.8431755304336548,551700,0.0,0.0,False,-0.02515667834901647,-0.0254785166398151,0.2125035710473946,2.0096542835235596,-0.08283949854201533,0.28594848981516063
+1987-09-02,6.375,6.5416669845581055,6.3333330154418945,6.5416669845581055,1.8669579029083252,467100,0.0,0.0,False,0.012902934138386168,0.01282040047647129,0.22814842476717723,2.0096542835235596,-0.07100543699737372,0.2855230668328669
+1987-09-03,6.4583330154418945,6.625,6.375,6.4166669845581055,1.831283688545227,732900,0.0,0.0,False,-0.01910820501497401,-0.019293126229168334,0.20468071287790868,2.0096542835235596,-0.0887568555650241,0.2857208461590958
+1987-09-04,6.5,6.5,6.2916669845581055,6.3333330154418945,1.807500958442688,689100,0.0,0.0,False,-0.012986917456482172,-0.01307198477984597,0.18903562389834727,2.0096542835235596,-0.10059109506458641,0.2854367634520567
+1987-09-08,6.25,6.2916669845581055,6.0,6.1666669845581055,1.7599347829818726,701700,0.0,0.0,False,-0.02631598906691457,-0.026668452069824326,0.15774497541966648,2.0096542835235596,-0.12425992997355229,0.286379134758264
+1987-09-09,6.1666669845581055,6.2083330154418945,6.0833330154418945,6.125,1.7480435371398926,375600,0.0,0.0,False,-0.006756640051077678,-0.006779569485790402,0.149922509349812,2.0096542835235596,-0.13017699040502662,0.28578501122263206
+1987-09-10,6.1666669845581055,6.4583330154418945,6.1666669845581055,6.4166669845581055,1.831283688545227,542100,0.0,0.0,False,0.04761903787678534,0.04652000633546064,0.20468071287790868,2.0096542835235596,-0.0887568555650241,0.2898571160002326
+1987-09-11,6.4583330154418945,6.625,6.4166669845581055,6.625,1.8907402753829956,378300,0.0,0.0,False,0.03246716344915468,0.03195124239251221,0.24379327848695986,2.0096542835235596,-0.0591713754527321,0.29125734637460526
+1987-09-14,6.5833330154418945,6.75,6.4583330154418945,6.4583330154418945,1.8431755304336548,392100,0.0,0.0,False,-0.02515667834901647,-0.0254785166398151,0.2125035710473948,2.0096542835235596,-0.08283949854201533,0.2920255396735429
+1987-09-15,6.375,6.4583330154418945,6.2916669845581055,6.375,1.820518970489502,435300,0.004,0.0,False,-0.012292133641130909,-0.012368306779765302,0.19759931511173168,2.0096542835235596,-0.09411335799630349,0.2916849788757554
+1987-09-16,6.2916669845581055,6.375,6.25,6.2916669845581055,1.796722650527954,288000,0.0,0.0,False,-0.01307117385058032,-0.013157353446247211,0.18194528626057038,2.0096542835235596,-0.10595435978285228,0.2913890156430921
+1987-09-17,6.25,6.2916669845581055,6.1666669845581055,6.2083330154418945,1.7729241847991943,240900,0.0,0.0,False,-0.013245486565089393,-0.013333990408688214,0.16628984585073536,2.0096542835235596,-0.1177964292989252,0.2911019586578127
+1987-09-18,6.25,6.3333330154418945,6.0833330154418945,6.0833330154418945,1.7372270822525024,570900,0.0,0.0,False,-0.02013459055539646,-0.02034005405057514,0.14280707733561426,2.0096542835235596,-0.1355592369815002,0.29132308936649415
+1987-09-21,6.1666669845581055,6.2916669845581055,6.0,6.0416669845581055,1.725329041481018,1605000,0.0,0.0,False,-0.006848869035622762,-0.006872430178903736,0.13498014132995984,2.0096542835235596,-0.1414796785564676,0.29073814135513626
+1987-09-22,5.9583330154418945,6.1666669845581055,5.9583330154418945,6.1666669845581055,1.7610256671905518,1027800,0.0,0.0,False,0.020689749520991008,0.020478623779642442,0.1584625961653756,2.0096542835235596,-0.12371710814712034,0.29086190262566247
+1987-09-23,6.1666669845581055,6.2083330154418945,6.0833330154418945,6.2083330154418945,1.7729241847991943,703200,0.0,0.0,False,0.006756583864915955,0.006733860449836455,0.16628984585073514,2.0096542835235596,-0.1177964292989252,0.2902337604230301
+1987-09-24,6.1666669845581055,6.2083330154418945,6.1666669845581055,6.1666669845581055,1.7610256671905518,279300,0.0,0.0,False,-0.006711238817011411,-0.006733860449836528,0.1584625961653754,2.0096542835235596,-0.12371710814712034,0.2896586825232792
+1987-09-25,6.1666669845581055,6.2083330154418945,6.0416669845581055,6.125,1.749126672744751,3600000,0.0,0.0,False,-0.0067568546373226734,-0.006779785531803723,0.15063503280031054,2.0096542835235596,-0.12963802426854298,0.28908825119520193
+1987-09-28,6.1666669845581055,6.2083330154418945,6.0416669845581055,6.0833330154418945,1.7372270822525024,968700,0.0,0.0,False,-0.006803161073277497,-0.006826408068934919,0.14280707733561404,2.0096542835235596,-0.1355592369815002,0.28852243758085394
+1987-09-29,6.0833330154418945,6.125,6.0416669845581055,6.0416669845581055,1.725329041481018,333900,0.0,0.0,False,-0.006848869035622762,-0.006872430178903736,0.1349801413299596,2.0096542835235596,-0.1414796785564676,0.28796117290326584
+1987-09-30,6.0416669845581055,6.1666669845581055,6.0416669845581055,6.0833330154418945,1.7372270822525024,674400,0.0,0.0,False,0.00689609951807868,0.006872430178903712,0.14280707733561404,2.0096542835235596,-0.1355592369815002,0.2873616198283623
+1987-10-01,6.0833330154418945,6.3333330154418945,6.0833330154418945,6.2916669845581055,1.796722650527954,301500,0.0,0.0,False,0.034247433097985835,0.03367404445926339,0.18194528626057016,2.0096542835235596,-0.10595435978285228,0.2889690840940505
+1987-10-02,6.3333330154418945,6.375,6.2083330154418945,6.25,1.7848232984542847,947400,0.0,0.0,False,-0.006622809630731252,-0.006644837746981561,0.17411748763572632,2.0096542835235596,-0.11187545385919562,0.2884120558361464
+1987-10-05,6.2083330154418945,6.25,6.1666669845581055,6.2083330154418945,1.7729241847991943,180000,0.0,0.0,False,-0.006666830080823916,-0.0066891526617067,0.16628984585073514,2.0096542835235596,-0.1177964292989252,0.28785939949982436
+1987-10-06,6.1666669845581055,6.2083330154418945,6.125,6.125,1.749126672744751,791100,0.0,0.0,False,-0.013422746589211165,-0.013513645981640236,0.15063503280031054,2.0096542835235596,-0.12963802426854298,0.2876063239853457
+1987-10-07,6.125,6.1666669845581055,6.0,6.0833330154418945,1.7372270822525024,1270800,0.0,0.0,False,-0.006803161073277497,-0.006826408068934919,0.14280707733561404,2.0096542835235596,-0.1355592369815002,0.28706200995457304
+1987-10-08,6.0416669845581055,6.2083330154418945,6.0416669845581055,6.1666669845581055,1.7610256671905518,1638600,0.0,0.0,False,0.01369917910051921,0.013606193600738777,0.1584625961653756,2.0096542835235596,-0.12371710814712034,0.2867398455947105
+1987-10-09,6.1666669845581055,6.2083330154418945,6.125,6.1666669845581055,1.7610256671905518,377700,0.0,0.0,False,0.0,0.0,0.1584625961653756,2.0096542835235596,-0.12371710814712034,0.28608879740089005
+1987-10-12,6.1666669845581055,6.2083330154418945,6.0833330154418945,6.1666669845581055,1.7610256671905518,534300,0.0,0.0,False,0.0,0.0,0.1584625961653756,2.0096542835235596,-0.12371710814712034,0.2854421638452322
+1987-10-13,6.1666669845581055,6.25,6.1666669845581055,6.1666669845581055,1.7610256671905518,381600,0.0,0.0,False,0.0,0.0,0.1584625961653756,2.0096542835235596,-0.12371710814712034,0.28479989526046623
+1987-10-14,6.125,6.2083330154418945,6.0416669845581055,6.1666669845581055,1.7610256671905518,719100,0.0,0.0,False,0.0,0.0,0.1584625961653756,2.0096542835235596,-0.12371710814712034,0.2841619427581229
+1987-10-15,6.0833330154418945,6.0833330154418945,5.9166669845581055,5.9166669845581055,1.689632773399353,1413000,0.0,0.0,False,-0.040540518586021035,-0.041385193280679335,0.11149792175432305,2.0096542835235596,-0.15924207101089427,0.286885218388946
+1987-10-16,5.9166669845581055,5.9583330154418945,5.25,5.4583330154418945,1.558746576309204,1519800,0.0,0.0,False,-0.07746428641226011,-0.08062918990056991,0.025396528396914198,2.0096542835235596,-0.22437078402548505,0.2978893271724648
+1987-10-19,5.0,6.25,4.3333330154418945,4.4166669845581055,1.261274814605713,2415600,0.0,0.0,False,-0.19084036252245962,-0.2117590544709553,-0.17029051681162444,2.0096542835235596,-0.37239214478507254,0.35902366389251583
+1987-10-20,4.1666669845581055,4.875,3.5,4.5416669845581055,1.2969716787338257,4085400,0.0,0.0,False,0.028302209569824877,0.027909102010618456,-0.1468079051363559,2.0096542835235596,-0.3546294557391114,0.35951436416861243
+1987-10-21,5.0833330154418945,5.375,4.75,5.125,1.4635549783706665,2620800,0.0,0.0,False,0.12844019832373554,0.12083632369031283,-0.03722374326382605,2.0096542835235596,-0.27173793504194577,0.38335216843343256
+1987-10-22,4.8333330154418945,5.2083330154418945,4.5833330154418945,5.0416669845581055,1.4397575855255127,2376900,0.0,0.0,False,-0.0162599924135729,-0.016393636774612582,-0.052878477894324316,2.0096542835235596,-0.2835794706932566,0.382898957514797
+1987-10-23,4.875,4.9583330154418945,4.625,4.875,1.3921618461608887,1426500,0.0,0.0,False,-0.03305816190386768,-0.03361693208423307,-0.08418857451473138,2.0096542835235596,-0.30726301654233357,0.38362857674045125
+1987-10-26,4.3333330154418945,4.4166669845581055,4.0833330154418945,4.1666669845581055,1.1898821592330933,1388700,0.0,0.0,False,-0.1452989733094714,-0.15700354758176652,-0.21725503438282434,2.0096542835235596,-0.4079169890122327,0.4116310029569595
+1987-10-27,4.5,4.75,4.3333330154418945,4.5833330154418945,1.3088700771331787,1721400,0.0,0.0,False,0.0999997495355136,0.0953099521093113,-0.13898073387092258,2.0096542835235596,-0.3487088362092232,0.4238850445242121
+1987-10-28,4.25,4.8333330154418945,4.25,4.5416669845581055,1.2969716787338257,2559300,0.0,0.0,False,-0.009090587833907926,-0.009132159359011979,-0.1468079051363559,2.0096542835235596,-0.3546294557391114,0.4230733761844137
+1987-10-29,4.5833330154418945,4.9166669845581055,4.5,4.875,1.3921618461608887,1400700,0.0,0.0,False,0.07339417582347885,0.07082575483146719,-0.08418857451473138,2.0096542835235596,-0.30726301654233357,0.4290125623772534
+1987-10-30,5.2083330154418945,5.2083330154418945,5.0416669845581055,5.125,1.4635549783706665,1078500,0.0,0.0,False,0.05128220717056431,0.0500105688588457,-0.03722374326382605,2.0096542835235596,-0.27173793504194577,0.43136593931092904
+1987-11-02,5.0,5.0833330154418945,4.875,4.9583330154418945,1.4159592390060425,642300,0.0,0.0,False,-0.03252063644210412,-0.0330611839616021,-0.06853383988423312,2.0096542835235596,-0.2954214808910227,0.4317728859956451
+1987-11-03,4.8333330154418945,4.8333330154418945,4.5833330154418945,4.75,1.3564658164978027,824700,0.0,0.0,False,-0.042016338372849016,-0.04292455582565372,-0.10767063725051551,2.0096542835235596,-0.3250252903601464,0.4330330387920297
+1987-11-04,4.6666669845581055,4.7083330154418945,4.5833330154418945,4.6666669845581055,1.3326690196990967,1093800,0.0,0.0,False,-0.017543233680702652,-0.01769893995317624,-0.12332497978138224,2.0096542835235596,-0.3368665294199227,0.4324935601660708
+1987-11-05,4.6666669845581055,5.1666669845581055,4.6666669845581055,4.875,1.3921618461608887,964200,0.0,0.0,False,0.044641861994529464,0.043674110881586466,-0.08418857451473138,2.0096542835235596,-0.30726301654233357,0.43402358712347827
+1987-11-06,4.875,4.9583330154418945,4.7083330154418945,4.75,1.3564658164978027,1139400,0.0,0.0,False,-0.025640718255225514,-0.02597517092841029,-0.10767063725051562,2.0096542835235596,-0.3250252903601464,0.4339123939537899
+1987-11-09,4.625,4.6666669845581055,4.5,4.5416669845581055,1.2969716787338257,1089900,0.0,0.0,False,-0.04385966608254255,-0.04485058390305697,-0.146807905136356,2.0096542835235596,-0.3546294557391114,0.4353088146713517
+1987-11-10,4.5,4.5833330154418945,4.4166669845581055,4.5,1.2850736379623413,577500,0.0,0.0,False,-0.009173709007354702,-0.009216046603272687,-0.15463484114201043,2.0096542835235596,-0.36054989731407894,0.43450310398798636
+1987-11-11,4.5833330154418945,4.7083330154418945,4.5,4.5833330154418945,1.3088700771331787,448500,0.0,0.0,False,0.018517568540717955,0.018348205962284647,-0.1389807338709227,2.0096542835235596,-0.3487088362092232,0.434029934440088
+1987-11-12,4.7916669845581055,4.875,4.5833330154418945,4.5833330154418945,1.3088700771331787,1561200,0.0,0.0,False,0.0,0.0,-0.1389807338709227,2.0096542835235596,-0.3487088362092232,0.4331396781298789
+1987-11-13,4.6666669845581055,4.6666669845581055,4.5,4.5416669845581055,1.2969716787338257,371100,0.0,0.0,False,-0.009090587833907926,-0.009132159359011979,-0.146807905136356,2.0096542835235596,-0.3546294557391114,0.43234786910221573
+1987-11-16,4.5833330154418945,4.6666669845581055,4.4166669845581055,4.4583330154418945,1.2731735706329346,723600,0.0,0.0,False,-0.01834898054529932,-0.018519411126533693,-0.16246311028641214,2.0096542835235596,-0.36647134730026365,0.43185471580910734
+1987-11-17,4.4166669845581055,4.4583330154418945,4.2916669845581055,4.3333330154418945,1.2374778985977173,1020300,0.0,0.0,False,-0.028036768009150448,-0.02843730240707128,-0.18594493776241738,2.0096542835235596,-0.3842334431631559,0.43188315326488996
+1987-11-18,4.4166669845581055,4.5416669845581055,4.375,4.5416669845581055,1.2969716787338257,813000,0.0,0.0,False,0.04807664056346006,0.04695671353360485,-0.146807905136356,2.0096542835235596,-0.3546294557391114,0.43376732068236584
+1987-11-19,4.5,4.5833330154418945,4.3333330154418945,4.5416669845581055,1.2969716787338257,1141200,0.0,0.0,False,0.0,0.0,-0.146807905136356,2.0096542835235596,-0.3546294557391114,0.43289550106009667
+1987-11-20,4.4166669845581055,4.625,4.375,4.5833330154418945,1.3088700771331787,610200,0.0,0.0,False,0.009173984748046982,0.009132159359011982,-0.1389807338709227,2.0096542835235596,-0.3487088362092232,0.43213209878305037
+1987-11-23,4.625,4.8333330154418945,4.5833330154418945,4.7083330154418945,1.344566822052002,681300,0.0,0.0,False,0.027272947515929014,0.026907667315938452,-0.11549820061558069,2.0096542835235596,-0.330946206481569,0.43214558726698243
+1987-11-24,4.875,5.0,4.7916669845581055,4.875,1.3921618461608887,825000,0.0,0.0,False,0.035398035507264725,0.034785928156516814,-0.0841885745147315,2.0096542835235596,-0.30726301654233357,0.43296088492922297
+1987-11-25,4.9166669845581055,4.9166669845581055,4.75,4.875,1.3921618461608887,453300,0.0,0.0,False,0.0,0.0,-0.0841885745147315,2.0096542835235596,-0.30726301654233357,0.4322828319249291
+1987-11-27,4.8333330154418945,4.875,4.7916669845581055,4.7916669845581055,1.3683654069900513,556500,0.0,0.0,False,-0.017093155681905725,-0.017240930041698518,-0.09984268178581923,2.0096542835235596,-0.3191040776471892,0.43232209184870124
+1987-11-30,4.6666669845581055,4.6666669845581055,4.4583330154418945,4.6666669845581055,1.3326690196990967,726900,0.0,0.0,False,-0.026086882282032264,-0.026433180839887986,-0.12332497978138246,2.0096542835235596,-0.3368665294199227,0.4328115029327131
+1987-12-01,4.7083330154418945,4.7083330154418945,4.5416669845581055,4.625,1.3207694292068481,675900,0.0,0.0,False,-0.008929141682107455,-0.008969245373881215,-0.13115293524607896,2.0096542835235596,-0.3427877421328799,0.4309434288226943
+1987-12-02,4.6666669845581055,4.9166669845581055,4.6666669845581055,4.875,1.3921618461608887,665100,0.0,0.0,False,0.05405365643336646,0.05264335625546773,-0.0841885745147316,2.0096542835235596,-0.30726301654233357,0.4335577391169232
+1987-12-03,4.9166669845581055,4.9166669845581055,4.7916669845581055,4.7916669845581055,1.3683654069900513,919800,0.0,0.0,False,-0.017093155681905725,-0.017240930041698518,-0.09984268178581934,2.0096542835235596,-0.3191040776471892,0.4338210685922592
+1987-12-04,4.625,4.6666669845581055,4.5,4.5416669845581055,1.2969716787338257,3540000,0.0,0.0,False,-0.05217446150825167,-0.05358482478976866,-0.1468079051363561,2.0096542835235596,-0.3546294557391114,0.4368954213266318
+1987-12-07,4.5833330154418945,4.6666669845581055,4.5833330154418945,4.5833330154418945,1.3088700771331787,781800,0.0,0.0,False,0.009173984748046982,0.009132159359011982,-0.1389807338709228,2.0096542835235596,-0.3487088362092232,0.4366539939250106
+1987-12-08,4.5833330154418945,4.75,4.5833330154418945,4.75,1.3564658164978027,1047600,0.0,0.0,False,0.03636399073991603,0.03571842454404501,-0.10767063725051573,2.0096542835235596,-0.3250252903601464,0.4367542483340148
+1987-12-09,4.5833330154418945,4.75,4.5416669845581055,4.6666669845581055,1.3326690196990967,556500,0.0,0.0,False,-0.017543233680702652,-0.01769893995317624,-0.12332497978138246,2.0096542835235596,-0.3368665294199227,0.43632161580305645
+1987-12-10,4.625,4.8333330154418945,4.5833330154418945,4.75,1.3564658164978027,414300,0.0,0.0,False,0.01785649433351355,0.017698939953176167,-0.10767063725051584,2.0096542835235596,-0.3250252903601464,0.4365948975322183
+1987-12-11,4.75,4.875,4.75,4.8333330154418945,1.3802634477615356,369000,0.0,0.0,False,0.017543848856563793,0.01739173210538872,-0.09201574578016503,2.0096542835235596,-0.31318363607222166,0.43685620761773464
+1987-12-14,4.8333330154418945,4.9166669845581055,4.7916669845581055,4.8333330154418945,1.3802634477615356,485400,0.0,0.0,False,0.0,0.0,-0.09201574578016503,2.0096542835235596,-0.31318363607222166,0.43676482228894137
+1987-12-15,4.875,4.9583330154418945,4.8333330154418945,4.8333330154418945,1.3802634477615356,321900,0.0,0.0,False,0.0,0.0,-0.09201574578016503,2.0096542835235596,-0.31318363607222166,0.43668690574507646
+1987-12-16,4.75,4.875,4.75,4.8333330154418945,1.3802634477615356,236100,0.0,0.0,False,0.0,0.0,-0.09201574578016503,2.0096542835235596,-0.31318363607222166,0.4365954907252895
+1987-12-17,4.8333330154418945,4.875,4.75,4.75,1.3564658164978027,433800,0.0,0.0,False,-0.017241368886734665,-0.017391732105388726,-0.10767063725051584,2.0096542835235596,-0.3250252903601464,0.436859264353932
+1987-12-18,4.7083330154418945,4.875,4.7083330154418945,4.875,1.393335223197937,335100,0.004,0.0,False,0.02718049084003149,0.02681766121092404,-0.08341668718001238,2.0096542835235596,-0.3066791464475275,0.43760378172337716
+1987-12-21,4.9166669845581055,5.0416669845581055,4.875,4.9583330154418945,1.417152762413025,646800,0.0,0.0,False,0.017093904480805833,0.01694944759321489,-0.06774869958196694,2.0096542835235596,-0.2948275860023507,0.4378250419641916
+1987-12-22,4.8333330154418945,4.9166669845581055,4.7916669845581055,4.875,1.393335223197937,474000,0.0,0.0,False,-0.016806613829360995,-0.01694944759321494,-0.08341668718001238,2.0096542835235596,-0.3066791464475275,0.4380717981976194
+1987-12-23,5.0,5.0,4.8333330154418945,4.8333330154418945,1.3814266920089722,558600,0.0,0.0,False,-0.008546781126822278,-0.008583514310712664,-0.09125052413918244,2.0096542835235596,-0.312604808033502,0.4378297927803701
+1987-12-24,4.8333330154418945,4.9166669845581055,4.8333330154418945,4.875,1.393335223197937,158100,0.0,0.0,False,0.008620458297100564,0.008583514310712732,-0.08341668718001227,2.0096542835235596,-0.3066791464475275,0.4378126032777013
+1987-12-28,4.7916669845581055,4.875,4.75,4.75,1.3576090335845947,326100,0.0,0.0,False,-0.02564077116441854,-0.025975225229934847,-0.10691859015715421,2.0096542835235596,-0.3244564277969857,0.4385903341254231
+1987-12-29,4.75,4.8333330154418945,4.75,4.75,1.3576090335845947,377100,0.0,0.0,False,0.0,0.0,-0.10691859015715421,2.0096542835235596,-0.3244564277969857,0.43822796017831195
+1987-12-30,4.8333330154418945,4.875,4.75,4.75,1.3576090335845947,446700,0.0,0.0,False,0.0,0.0,-0.10691859015715421,2.0096542835235596,-0.3244564277969857,0.43814673044320074
+1987-12-31,4.75,4.8333330154418945,4.75,4.75,1.3576090335845947,822900,0.0,0.0,False,0.0,0.0,-0.10691859015715421,2.0096542835235596,-0.3244564277969857,0.4378086906591411
+1988-01-04,4.75,5.0833330154418945,4.75,5.0,1.4290608167648315,445800,0.0,0.0,False,0.05263060381351292,0.05129236800995872,-0.05991517630250187,2.0096542835235596,-0.2889021616896037,0.44060236711378314
+1988-01-05,5.0,5.25,5.0,5.1666669845581055,1.4766982793807983,878700,0.0,0.0,False,0.033334804269429474,0.03279124630852237,-0.028577632707884604,2.0096542835235596,-0.26519785443311217,0.4415213332154653
+1988-01-06,5.2083330154418945,5.2916669845581055,5.2083330154418945,5.25,1.5005155801773071,250500,0.0,0.0,False,0.016128752317972284,0.016000065849804478,-0.012909801949691824,2.0096542835235596,-0.25334641262454916,0.44179613780026317
+1988-01-07,5.25,5.3333330154418945,5.1666669845581055,5.3333330154418945,1.5243324041366577,861000,0.0,0.0,False,0.01587242696709379,0.015747777263704087,0.002757715128795857,2.0096542835235596,-0.24149520808921376,0.4420594993581345
+1988-01-08,5.2916669845581055,5.3333330154418945,5.0416669845581055,5.125,1.4647884368896484,728100,0.0,0.0,False,-0.03906232465138304,-0.0398457260706068,-0.03641233228624419,2.0096542835235596,-0.2711241685204626,0.4437714198215596
+1988-01-11,5.0416669845581055,5.0833330154418945,4.7916669845581055,5.0,1.4290608167648315,995700,0.0,0.0,False,-0.024390976351971627,-0.02469336335142424,-0.05991517630250187,2.0096542835235596,-0.2889021616896037,0.44446744491004614
+1988-01-12,4.9583330154418945,5.0,4.8333330154418945,4.875,1.393335223197937,514800,0.0,0.0,False,-0.024999351425624816,-0.025317142780023755,-0.08341668718001216,2.0096542835235596,-0.3066791464475275,0.4451087656547951
+1988-01-13,4.8333330154418945,4.9583330154418945,4.7916669845581055,4.9166669845581055,1.40524423122406,87900,0.0,0.0,False,0.008547123353983554,0.008510803501936703,-0.07558253654113678,2.0096542835235596,-0.3007532475883252,0.44395120270180993
+1988-01-14,4.875,4.9166669845581055,4.875,4.875,1.393335223197937,157800,0.0,0.0,False,-0.00847468914051297,-0.008510803501936748,-0.08341668718001216,2.0096542835235596,-0.3066791464475275,0.4437474474043458
+1988-01-15,5.1666669845581055,5.1666669845581055,5.0833330154418945,5.125,1.4647884368896484,501600,0.0,0.0,False,0.051282141226369315,0.05001050613144804,-0.036412332286244076,2.0096542835235596,-0.2711241685204626,0.44668738309086786
+1988-01-18,5.1666669845581055,5.1666669845581055,5.0833330154418945,5.1666669845581055,1.4766982793807983,70500,0.0,0.0,False,0.00813075949482478,0.008097882957098316,-0.02857763270788438,2.0096542835235596,-0.26519785443311217,0.4467555221923684
+1988-01-19,5.1666669845581055,5.2083330154418945,5.0833330154418945,5.1666669845581055,1.4766982793807983,231300,0.0,0.0,False,0.0,0.0,-0.02857763270788438,2.0096542835235596,-0.26519785443311217,0.44645863387878426
+1988-01-20,5.0416669845581055,5.1666669845581055,4.9583330154418945,5.0416669845581055,1.4409712553024292,2019300,0.0,0.0,False,-0.024193855019151278,-0.024491334242847284,-0.052080084624510525,2.0096542835235596,-0.2829755510107187,0.4470571547652866
+1988-01-21,5.0,5.0,4.8333330154418945,5.0,1.4290608167648315,436200,0.0,0.0,False,-0.008265562892923795,-0.008299912065675139,-0.05991517630250165,2.0096542835235596,-0.2889021616896037,0.44707138141197467
+1988-01-22,5.0,5.0416669845581055,4.9166669845581055,4.9166669845581055,1.40524423122406,70500,0.0,0.0,False,-0.016665900612045648,-0.01680633927808704,-0.07558253654113656,2.0096542835235596,-0.3007532475883252,0.4473153496153752
+1988-01-25,4.9583330154418945,5.0416669845581055,4.9166669845581055,5.0416669845581055,1.4409712553024292,256500,0.0,0.0,False,0.02542406742153891,0.025106251343762234,-0.052080084624510414,2.0096542835235596,-0.2829755510107187,0.44733386159090877
+1988-01-26,5.0416669845581055,5.0416669845581055,4.9583330154418945,4.9583330154418945,1.417152762413025,258000,0.0,0.0,False,-0.016529471217248792,-0.016667607252484107,-0.0677486995819665,2.0096542835235596,-0.2948275860023507,0.4473573787381011
+1988-01-27,4.9583330154418945,5.0,4.9166669845581055,4.9583330154418945,1.417152762413025,201600,0.0,0.0,False,0.0,0.0,-0.0677486995819665,2.0096542835235596,-0.2948275860023507,0.4466580481579199
+1988-01-28,4.9583330154418945,5.0,4.9166669845581055,4.9166669845581055,1.40524423122406,190800,0.0,0.0,False,-0.008403138676939759,-0.008438644091278239,-0.07558253654113667,2.0096542835235596,-0.3007532475883252,0.44674494239941603
+1988-01-29,4.9583330154418945,5.125,4.9583330154418945,5.125,1.4647884368896484,231600,0.0,0.0,False,0.04237285188050288,0.0414997026295112,-0.036412332286244076,2.0096542835235596,-0.2711241685204626,0.44871365792388185
+1988-02-01,5.25,5.25,5.125,5.125,1.4647884368896484,556800,0.0,0.0,False,0.0,0.0,-0.036412332286244076,2.0096542835235596,-0.2711241685204626,0.44871365792388185
+1988-02-02,5.125,5.1666669845581055,5.0416669845581055,5.0416669845581055,1.4409712553024292,430800,0.0,0.0,False,-0.016259809940739944,-0.01639345128574904,-0.052080084624510636,2.0096542835235596,-0.2829755510107187,0.449028184614003
+1988-02-03,5.0416669845581055,5.0833330154418945,4.9166669845581055,4.9583330154418945,1.417152762413025,891600,0.0,0.0,False,-0.016529471217248792,-0.016667607252484107,-0.06774869958196672,2.0096542835235596,-0.2948275860023507,0.44866062674654017
+1988-02-04,4.9166669845581055,5.0,4.875,4.9583330154418945,1.417152762413025,344400,0.0,0.0,False,0.0,0.0,-0.06774869958196672,2.0096542835235596,-0.2948275860023507,0.44866062674654017
+1988-02-05,5.0,5.125,5.0,5.0416669845581055,1.4409712553024292,136500,0.0,0.0,False,0.01680728678032417,0.01666760725248407,-0.05208008462451075,2.0096542835235596,-0.2829755510107187,0.44867566303094
+1988-02-08,5.0,5.0416669845581055,4.9166669845581055,4.9583330154418945,1.417152762413025,426900,0.0,0.0,False,-0.016529471217248792,-0.016667607252484107,-0.06774869958196683,2.0096542835235596,-0.2948275860023507,0.4487091257247529
+1988-02-09,4.9166669845581055,5.0,4.9166669845581055,4.9583330154418945,1.417152762413025,564600,0.0,0.0,False,0.0,0.0,-0.06774869958196683,2.0096542835235596,-0.2948275860023507,0.4486349348368238
+1988-02-10,5.0,5.0,4.9166669845581055,5.0,1.4290608167648315,259800,0.0,0.0,False,0.00840280220145817,0.008367695186808901,-0.05991517630250198,2.0096542835235596,-0.2889021616896037,0.4480758157469681
+1988-02-11,5.0,5.0,4.9583330154418945,5.0,1.4290608167648315,1068600,0.0,0.0,False,0.0,0.0,-0.05991517630250198,2.0096542835235596,-0.2889021616896037,0.4480758157469681
+1988-02-12,4.9583330154418945,5.0416669845581055,4.9583330154418945,4.9583330154418945,1.417152762413025,738000,0.0,0.0,False,-0.008332783470170746,-0.008367695186808903,-0.06774869958196683,2.0096542835235596,-0.2948275860023507,0.448089929385483
+1988-02-16,5.0,5.0416669845581055,4.9166669845581055,4.9583330154418945,1.417152762413025,1045500,0.0,0.0,False,0.0,0.0,-0.06774869958196683,2.0096542835235596,-0.2948275860023507,0.44782290433770705
+1988-02-17,4.9583330154418945,5.0416669845581055,4.9583330154418945,5.0,1.4290608167648315,183300,0.0,0.0,False,0.00840280220145817,0.008367695186808901,-0.05991517630250198,2.0096542835235596,-0.2889021616896037,0.446855549433114
+1988-02-18,4.9166669845581055,4.9583330154418945,4.8333330154418945,4.9583330154418945,1.417152762413025,539400,0.0,0.0,False,-0.008332783470170746,-0.008367695186808903,-0.06774869958196683,2.0096542835235596,-0.2948275860023507,0.44686899979252886
+1988-02-19,4.9166669845581055,5.0,4.9166669845581055,5.0,1.4290608167648315,1273500,0.0,0.0,False,0.00840280220145817,0.008367695186808901,-0.05991517630250198,2.0096542835235596,-0.2889021616896037,0.4468904972879581
+1988-02-22,5.0,5.0416669845581055,4.9166669845581055,5.0,1.4290608167648315,802800,0.0,0.0,False,0.0,0.0,-0.05991517630250198,2.0096542835235596,-0.2889021616896037,0.4463357894012506
+1988-02-23,5.0416669845581055,5.0416669845581055,4.9166669845581055,4.9166669845581055,1.40524423122406,1041300,0.0,0.0,False,-0.016665900612045648,-0.01680633927808704,-0.07558253654113689,2.0096542835235596,-0.3007532475883252,0.4463881095261572
+1988-02-24,4.9583330154418945,5.0,4.9583330154418945,4.9583330154418945,1.417152762413025,889500,0.0,0.0,False,0.008474349813620385,0.008438644091278114,-0.06774869958196683,2.0096542835235596,-0.2948275860023507,0.4464702411333964
+1988-02-25,5.0,5.2083330154418945,4.9583330154418945,5.0833330154418945,1.4528796672821045,1855800,0.0,0.0,False,0.025210341338393505,0.024897802599309016,-0.04424632608526702,2.0096542835235596,-0.277049948743051,0.4471845804396478
+1988-02-26,5.0,5.125,5.0,5.0833330154418945,1.4528796672821045,1482300,0.0,0.0,False,0.0,0.0,-0.04424632608526702,2.0096542835235596,-0.277049948743051,0.44662158500238724
+1988-02-29,5.125,5.2083330154418945,5.125,5.1666669845581055,1.4766982793807983,398100,0.0,0.0,False,0.016394070778931846,0.016261138896022275,-0.028577632707884715,2.0096542835235596,-0.26519785443311217,0.4466842896875746
+1988-03-01,5.2083330154418945,5.2916669845581055,5.1666669845581055,5.2916669845581055,1.5124236345291138,932100,0.0,0.0,False,0.024192724842406976,0.0239047167623529,-0.005076278670226975,2.0096542835235596,-0.24742098831180215,0.4471057718672483
+1988-03-02,5.2916669845581055,5.375,5.25,5.2916669845581055,1.5124236345291138,864900,0.0,0.0,False,0.0,0.0,-0.005076278670226975,2.0096542835235596,-0.24742098831180215,0.446869276561273
+1988-03-03,5.2916669845581055,5.5833330154418945,5.2916669845581055,5.4583330154418945,1.5600593090057373,1579200,0.0,0.0,False,0.03149625104308473,0.031010419051488394,0.02626008862549556,2.0096542835235596,-0.22371757082991417,0.44791848692050334
+1988-03-04,5.4583330154418945,5.5416669845581055,5.4166669845581055,5.4166669845581055,1.548150897026062,1153200,0.0,0.0,False,-0.007633307215265339,-0.007662590016376472,0.01842633008625172,2.0096542835235596,-0.22964317309758187,0.44592705365712076
+1988-03-07,5.4166669845581055,5.4166669845581055,5.2916669845581055,5.375,1.5362417697906494,622800,0.0,0.0,False,-0.007692484794789456,-0.007722224569295451,0.010592101027449896,2.0096542835235596,-0.23556913127509094,0.4457828570444531
+1988-03-08,5.2916669845581055,5.4166669845581055,5.2916669845581055,5.3333330154418945,1.5243324041366577,300900,0.0,0.0,False,-0.00775227303942827,-0.007782478114660764,0.0027577151287956347,2.0096542835235596,-0.24149520808921376,0.44579618409328037
+1988-03-09,5.375,5.5,5.375,5.4166669845581055,1.548150897026062,1616400,0.0,0.0,False,0.015625524212938613,0.015504702683956222,0.01842633008625172,2.0096542835235596,-0.22964317309758187,0.44557157677470205
+1988-03-10,5.4166669845581055,5.4166669845581055,5.2083330154418945,5.2916669845581055,1.5124236345291138,864600,0.0,0.0,False,-0.0230773773832893,-0.023347829035111945,-0.005076278670227086,2.0096542835235596,-0.24742098831180215,0.4459453568392963
+1988-03-11,5.2916669845581055,5.375,5.2083330154418945,5.2916669845581055,1.5124236345291138,1357500,0.0,0.0,False,0.0,0.0,-0.005076278670227086,2.0096542835235596,-0.24742098831180215,0.4459453568392963
+1988-03-14,5.3333330154418945,5.3333330154418945,5.2083330154418945,5.25,1.5005155801773071,153000,0.0,0.0,False,-0.007873491315489867,-0.007904650912548324,-0.012909801949691935,2.0096542835235596,-0.25334641262454916,0.4459693513441723
+1988-03-15,5.25,5.2916669845581055,5.125,5.2083330154418945,1.4886054992675781,665700,0.0,0.0,False,-0.007937325721284139,-0.007968993976571043,-0.020744658367904067,2.0096542835235596,-0.25927284534851347,0.4459814790878178
+1988-03-16,5.1666669845581055,5.2083330154418945,5.0833330154418945,5.1666669845581055,1.4778326749801636,301800,0.004,0.0,False,-0.007236856435580141,-0.0072631695072524795,-0.027831388689070535,2.0096542835235596,-0.264633381424662,0.4458183455272042
+1988-03-17,5.2083330154418945,5.2083330154418945,5.125,5.2083330154418945,1.4897496700286865,513000,0.0,0.0,False,0.008063832428581774,0.008031493466187381,-0.019991983915132128,2.0096542835235596,-0.25870350823889765,0.4453748370982913
+1988-03-18,5.25,5.2916669845581055,5.1666669845581055,5.2916669845581055,1.5135862827301025,660000,0.0,0.0,False,0.016000414822012976,0.01587375744558965,-0.004311449128876266,2.0096542835235596,-0.24684245686461703,0.44542301246311905
+1988-03-21,5.25,5.25,5.2083330154418945,5.2083330154418945,1.4897496700286865,168900,0.0,0.0,False,-0.01574843335552778,-0.015873757445589724,-0.01999198391513224,2.0096542835235596,-0.25870350823889765,0.4447654657286432
+1988-03-22,5.1666669845581055,5.25,5.1666669845581055,5.1666669845581055,1.4778326749801636,403200,0.0,0.0,False,-0.00799932719454366,-0.008031493466187463,-0.027831388689070646,2.0096542835235596,-0.264633381424662,0.44478221497334847
+1988-03-23,5.1666669845581055,5.2916669845581055,5.1666669845581055,5.2916669845581055,1.5135862827301025,419400,0.0,0.0,False,0.024193271914507486,0.02390525091177725,-0.004311449128876155,2.0096542835235596,-0.24684245686461703,0.44522292915881045
+1988-03-24,5.2083330154418945,5.25,5.0833330154418945,5.0833330154418945,1.4539958238601685,717000,0.0,0.0,False,-0.039370374553374554,-0.040166349662091705,-0.04351208031517906,2.0096542835235596,-0.27649455143555646,0.44696266057372314
+1988-03-25,5.0833330154418945,5.125,5.0,5.0,1.4301601648330688,640500,0.0,0.0,False,-0.016393210101401157,-0.016529065554329682,-0.05919198774202439,2.0096542835235596,-0.28835512826338183,0.44703465680494575
+1988-03-28,4.875,5.0,4.875,4.9583330154418945,1.4182422161102295,429900,0.0,0.0,False,-0.00833329651873671,-0.008368212546554317,-0.06703201987537333,2.0096542835235596,-0.2942854759956014,0.4442195465896497
+1988-03-29,5.0,5.0416669845581055,4.9166669845581055,4.9583330154418945,1.4182422161102295,413700,0.0,0.0,False,0.0,0.0,-0.06703201987537333,2.0096542835235596,-0.2942854759956014,0.4431626828818065
+1988-03-30,5.0,5.0,4.875,4.9583330154418945,1.4182422161102295,817800,0.0,0.0,False,0.0,0.0,-0.06703201987537333,2.0096542835235596,-0.2942854759956014,0.44309875191725967
+1988-03-31,4.9166669845581055,4.9166669845581055,4.875,4.9166669845581055,1.4063246250152588,301500,0.0,0.0,False,-0.008403071745852198,-0.008438576592995507,-0.07487181674894339,2.0096542835235596,-0.3002156457729004,0.4431761414668294
+1988-04-04,4.875,4.9583330154418945,4.875,4.875,1.3944066762924194,235800,0.0,0.0,False,-0.008474536042992198,-0.008510649095884502,-0.08271184888229233,2.0096542835235596,-0.30614599350511995,0.4432542185843689
+1988-04-05,4.875,4.9583330154418945,4.875,4.9166669845581055,1.4063246250152588,339900,0.0,0.0,False,0.00854696762821594,0.00851064909588464,-0.07487181674894328,2.0096542835235596,-0.3002156457729004,0.4432762232010498
+1988-04-06,4.9166669845581055,4.9583330154418945,4.875,4.9583330154418945,1.4182422161102295,603600,0.0,0.0,False,0.008474281743336087,0.008438576592995578,-0.06703201987537322,2.0096542835235596,-0.2942854759956014,0.442807909153035
+1988-04-07,4.9166669845581055,5.2083330154418945,4.9166669845581055,5.125,1.4659144878387451,705300,0.0,0.0,False,0.033613631851451276,0.03306104266999949,-0.035671577662271914,2.0096542835235596,-0.2705638477934954,0.4412652176152073
+1988-04-08,5.1666669845581055,5.1666669845581055,5.0416669845581055,5.125,1.4659144878387451,378300,0.0,0.0,False,0.0,0.0,-0.035671577662271914,2.0096542835235596,-0.2705638477934954,0.4412023027160452
+1988-04-11,5.125,5.1666669845581055,5.0416669845581055,5.0833330154418945,1.4539958238601685,266100,0.0,0.0,False,-0.008130531540177954,-0.008163764569115507,-0.043512080315178836,2.0096542835235596,-0.27649455143555646,0.44127844269045446
+1988-04-12,5.0416669845581055,5.1666669845581055,5.0416669845581055,5.125,1.4659144878387451,525900,0.0,0.0,False,0.008197178962271234,0.008163764569115557,-0.0356715776622718,2.0096542835235596,-0.2705638477934954,0.4390516784439456
+1988-04-13,5.0833330154418945,5.1666669845581055,5.0833330154418945,5.125,1.4659144878387451,519900,0.0,0.0,False,0.0,0.0,-0.0356715776622718,2.0096542835235596,-0.2705638477934954,0.4384075284298375
+1988-04-14,5.0416669845581055,5.125,5.0,5.0,1.4301601648330688,329100,0.0,0.0,False,-0.02439045612980484,-0.02469283012344512,-0.059191987742024055,2.0096542835235596,-0.28835512826338183,0.438819168149811
+1988-04-15,4.9583330154418945,5.0416669845581055,4.9166669845581055,4.9583330154418945,1.4182422161102295,483300,0.0,0.0,False,-0.00833329651873671,-0.008368212546554317,-0.067032019875373,2.0096542835235596,-0.2942854759956014,0.4389016651796491
+1988-04-18,4.9166669845581055,5.0,4.9166669845581055,5.0,1.4301601648330688,171600,0.0,0.0,False,0.008403323908610094,0.008368212546554264,-0.059191987742024055,2.0096542835235596,-0.28835512826338183,0.43890495115747485
+1988-04-19,5.0416669845581055,5.1666669845581055,5.0,5.0833330154418945,1.4539958238601685,438300,0.0,0.0,False,0.016666426329866146,0.01652906555432965,-0.043512080315178725,2.0096542835235596,-0.27649455143555646,0.43921331942228764
+1988-04-20,5.0416669845581055,5.0833330154418945,4.9583330154418945,5.0,1.4301601648330688,284700,0.0,0.0,False,-0.016393210101401157,-0.016529065554329682,-0.059191987742024166,2.0096542835235596,-0.28835512826338183,0.43924806510032477
+1988-04-21,5.0,5.0,4.9166669845581055,4.9166669845581055,1.4063246250152588,465900,0.0,0.0,False,-0.01666634297606251,-0.01680678913954983,-0.07487181674894317,2.0096542835235596,-0.3002156457729004,0.43956972598133526
+1988-04-22,4.9166669845581055,5.0416669845581055,4.9166669845581055,4.9583330154418945,1.4182422161102295,229500,0.0,0.0,False,0.008474281743336087,0.008438576592995578,-0.0670320198753731,2.0096542835235596,-0.2942854759956014,0.43936581539392017
+1988-04-25,5.0,5.0416669845581055,4.9583330154418945,5.0,1.4301601648330688,209400,0.0,0.0,False,0.008403323908610094,0.008368212546554264,-0.059191987742024166,2.0096542835235596,-0.28835512826338183,0.4394427836069694
+1988-04-26,5.0833330154418945,5.125,5.0416669845581055,5.0416669845581055,1.4420784711837769,270300,0.0,0.0,False,0.008333546580147733,0.008299014299116763,-0.051351720348896124,2.0096542835235596,-0.28242460257624147,0.4383782720133896
+1988-04-27,5.0833330154418945,5.125,5.0416669845581055,5.0833330154418945,1.4539958238601685,157800,0.0,0.0,False,0.00826401122721765,0.008230051255213004,-0.043512080315178725,2.0096542835235596,-0.27649455143555646,0.4381870862461569
+1988-04-28,5.0833330154418945,5.0833330154418945,4.9583330154418945,5.0,1.4301601648330688,182700,0.0,0.0,False,-0.016393210101401157,-0.016529065554329682,-0.059191987742024166,2.0096542835235596,-0.28835512826338183,0.43843057883165504
+1988-04-29,5.0416669845581055,5.0416669845581055,4.9583330154418945,5.0416669845581055,1.4420784711837769,741600,0.0,0.0,False,0.008333546580147733,0.008299014299116763,-0.051351720348896124,2.0096542835235596,-0.28242460257624147,0.43824380243308164
+1988-05-02,5.0,5.0416669845581055,4.9583330154418945,5.0,1.4301601648330688,954600,0.0,0.0,False,-0.008264672546511642,-0.008299014299116695,-0.059191987742024055,2.0096542835235596,-0.28835512826338183,0.4366935901676862
+1988-05-03,5.0416669845581055,5.125,5.0,5.0833330154418945,1.4539958238601685,459000,0.0,0.0,False,0.016666426329866146,0.01652906555432965,-0.043512080315178725,2.0096542835235596,-0.27649455143555646,0.4367722173844525
+1988-05-04,5.125,5.2083330154418945,5.0416669845581055,5.1666669845581055,1.4778326749801636,511200,0.0,0.0,False,0.016394029975073332,0.016261098750314517,-0.027831388689070202,2.0096542835235596,-0.264633381424662,0.43685266635840686
+1988-05-05,5.0833330154418945,5.1666669845581055,5.0416669845581055,5.1666669845581055,1.4778326749801636,344100,0.0,0.0,False,0.0,0.0,-0.027831388689070202,2.0096542835235596,-0.264633381424662,0.4363058515472868
+1988-05-06,5.0833330154418945,5.1666669845581055,5.0416669845581055,5.125,1.4659144878387451,291900,0.0,0.0,False,-0.00806463907801902,-0.00809733418119907,-0.0356715776622718,2.0096542835235596,-0.2705638477934954,0.4361411778765269
+1988-05-09,5.1666669845581055,5.1666669845581055,5.0,5.0833330154418945,1.4539958238601685,159600,0.0,0.0,False,-0.008130531540177954,-0.008163764569115507,-0.043512080315178725,2.0096542835235596,-0.27649455143555646,0.4361604486853761
+1988-05-10,5.0833330154418945,5.0833330154418945,4.9583330154418945,5.0,1.4301601648330688,372600,0.0,0.0,False,-0.016393210101401157,-0.016529065554329682,-0.059191987742024166,2.0096542835235596,-0.28835512826338183,0.4364077947429701
+1988-05-11,4.9583330154418945,5.0,4.9166669845581055,4.9583330154418945,1.4182422161102295,913200,0.0,0.0,False,-0.00833329651873671,-0.008368212546554317,-0.0670320198753731,2.0096542835235596,-0.2942854759956014,0.4364291155584625
+1988-05-12,5.0,5.0,4.9583330154418945,4.9583330154418945,1.4182422161102295,646200,0.0,0.0,False,0.0,0.0,-0.0670320198753731,2.0096542835235596,-0.2942854759956014,0.4364291155584625
+1988-05-13,5.0,5.0416669845581055,4.9583330154418945,4.9583330154418945,1.4182422161102295,575400,0.0,0.0,False,0.0,0.0,-0.0670320198753731,2.0096542835235596,-0.2942854759956014,0.4359106933958286
+1988-05-16,4.9583330154418945,5.0416669845581055,4.9583330154418945,5.0,1.4301601648330688,794700,0.0,0.0,False,0.008403323908610094,0.008368212546554264,-0.059191987742024166,2.0096542835235596,-0.28835512826338183,0.435446669362703
+1988-05-17,5.25,5.25,5.0416669845581055,5.0833330154418945,1.4539958238601685,672300,0.0,0.0,False,0.016666426329866146,0.01652906555432965,-0.043512080315178836,2.0096542835235596,-0.27649455143555646,0.4355085235252234
+1988-05-18,5.0416669845581055,5.0833330154418945,4.9583330154418945,5.0,1.4301601648330688,852300,0.0,0.0,False,-0.016393210101401157,-0.016529065554329682,-0.05919198774202428,2.0096542835235596,-0.28835512826338183,0.43555522203537567
+1988-05-19,4.9583330154418945,5.0,4.9166669845581055,4.9166669845581055,1.4063246250152588,479100,0.0,0.0,False,-0.01666634297606251,-0.01680678913954983,-0.07487181674894328,2.0096542835235596,-0.3002156457729004,0.43580615291083363
+1988-05-20,4.9166669845581055,4.9583330154418945,4.9166669845581055,4.9166669845581055,1.4063246250152588,317400,0.0,0.0,False,0.0,0.0,-0.07487181674894328,2.0096542835235596,-0.3002156457729004,0.4357450416105164
+1988-05-23,4.9166669845581055,4.9583330154418945,4.875,4.875,1.3944066762924194,199800,0.0,0.0,False,-0.008474536042992198,-0.008510649095884502,-0.08271184888229222,2.0096542835235596,-0.30614599350511995,0.4342001712385978
+1988-05-24,4.875,4.9583330154418945,4.875,4.9166669845581055,1.4063246250152588,360600,0.0,0.0,False,0.00854696762821594,0.00851064909588464,-0.07487181674894317,2.0096542835235596,-0.3002156457729004,0.43423419225608345
+1988-05-25,4.9166669845581055,4.9583330154418945,4.875,4.875,1.3944066762924194,252000,0.0,0.0,False,-0.008474536042992198,-0.008510649095884502,-0.0827118488822921,2.0096542835235596,-0.30614599350511995,0.4342471476830523
+1988-05-26,4.875,4.9166669845581055,4.875,4.875,1.3944066762924194,234300,0.0,0.0,False,0.0,0.0,-0.0827118488822921,2.0096542835235596,-0.30614599350511995,0.4342471476830523
+1988-05-27,4.875,4.875,4.7916669845581055,4.7916669845581055,1.3705711364746094,191400,0.0,0.0,False,-0.017093678783284605,-0.017241462240167888,-0.09839167788921122,2.0096542835235596,-0.3180065110146385,0.43451795256861425
+1988-05-31,4.875,5.0,4.8333330154418945,4.9583330154418945,1.4182422161102295,232500,0.0,0.0,False,0.034781908335119294,0.03419068792904791,-0.067032019875373,2.0096542835235596,-0.2942854759956014,0.43587659356528075
+1988-06-01,5.0,5.125,4.9583330154418945,5.0833330154418945,1.4539958238601685,292500,0.0,0.0,False,0.025209803617325166,0.024897278100883987,-0.043512080315178614,2.0096542835235596,-0.27649455143555646,0.4363662433580889
+1988-06-02,5.1666669845581055,5.1666669845581055,5.0416669845581055,5.0833330154418945,1.4539958238601685,288000,0.0,0.0,False,0.0,0.0,-0.043512080315178614,2.0096542835235596,-0.27649455143555646,0.4363662433580889
+1988-06-03,5.0416669845581055,5.0833330154418945,5.0,5.0416669845581055,1.4420784711837769,338700,0.0,0.0,False,-0.00819627710123172,-0.00823005125521304,-0.051351720348896124,2.0096542835235596,-0.28242460257624147,0.43619677260160905
+1988-06-06,5.0833330154418945,5.0833330154418945,5.0416669845581055,5.0833330154418945,1.4539958238601685,184500,0.0,0.0,False,0.00826401122721765,0.008230051255213004,-0.043512080315178725,2.0096542835235596,-0.27649455143555646,0.4362237955258058
+1988-06-07,5.0416669845581055,5.125,5.0416669845581055,5.0416669845581055,1.4420784711837769,206100,0.0,0.0,False,-0.00819627710123172,-0.00823005125521304,-0.051351720348896235,2.0096542835235596,-0.28242460257624147,0.43629799262913943
+1988-06-08,5.0833330154418945,5.125,5.0416669845581055,5.0833330154418945,1.4539958238601685,338100,0.0,0.0,False,0.00826401122721765,0.008230051255213004,-0.043512080315178836,2.0096542835235596,-0.27649455143555646,0.4354261260117422
+1988-06-09,5.1666669845581055,5.2083330154418945,5.125,5.1666669845581055,1.4778326749801636,376800,0.0,0.0,False,0.016394029975073332,0.016261098750314517,-0.027831388689070313,2.0096542835235596,-0.264633381424662,0.43551506238056265
+1988-06-10,5.125,5.2083330154418945,5.0416669845581055,5.0833330154418945,1.4539958238601685,136200,0.0,0.0,False,-0.01612960081581294,-0.016261098750314527,-0.043512080315178836,2.0096542835235596,-0.27649455143555646,0.4302944607456652
+1988-06-13,5.0833330154418945,5.125,5.0833330154418945,5.0833330154418945,1.4539958238601685,190200,0.0,0.0,False,0.0,0.0,-0.043512080315178836,2.0096542835235596,-0.27649455143555646,0.430064269553187
+1988-06-14,5.1666669845581055,5.25,5.125,5.2083330154418945,1.4897496700286865,321000,0.0,0.0,False,0.024590061114203365,0.024292592216502016,-0.019991983915131795,2.0096542835235596,-0.25870350823889765,0.43076455552096404
+1988-06-15,5.1666669845581055,5.25,5.1666669845581055,5.1666669845581055,1.478968620300293,307800,0.004,0.0,False,-0.007236819678695383,-0.007263132482425041,-0.02708412521121395,2.0096542835235596,-0.2640681372782222,0.43077726324741017
+1988-06-16,5.2083330154418945,5.25,5.0416669845581055,5.0416669845581055,1.4431871175765991,389700,0.0,0.0,False,-0.024193550987193113,-0.024491022672857316,-0.05062241503416609,2.0096542835235596,-0.2818729423220816,0.4314267622980892
+1988-06-17,5.125,5.1666669845581055,5.0416669845581055,5.0416669845581055,1.4431871175765991,372600,0.0,0.0,False,0.0,0.0,-0.05062241503416609,2.0096542835235596,-0.2818729423220816,0.43138796676526286
+1988-06-20,4.9583330154418945,5.0833330154418945,4.9166669845581055,5.0833330154418945,1.4551132917404175,282000,0.0,0.0,False,0.008263775375049631,0.00822981733612735,-0.04277697192590135,2.0096542835235596,-0.275938501626686,0.4314784928835592
+1988-06-21,5.0833330154418945,5.1666669845581055,5.0416669845581055,5.0416669845581055,1.4431871175765991,466800,0.0,0.0,False,-0.008196045099384541,-0.00822981733612735,-0.05062241503416609,2.0096542835235596,-0.2818729423220816,0.4313334232307049
+1988-06-22,5.0416669845581055,5.2083330154418945,5.0416669845581055,5.1666669845581055,1.478968620300293,270300,0.0,0.0,False,0.024793391160377265,0.02449102267285746,-0.02708412521121384,2.0096542835235596,-0.2640681372782222,0.43208244384830286
+1988-06-23,5.1666669845581055,5.3333330154418945,5.1666669845581055,5.3333330154418945,1.5266764163970947,543000,0.0,0.0,False,0.03225747689434755,0.03174812905581746,0.004299686139929371,2.0096542835235596,-0.24032883222066026,0.43328453378398346
+1988-06-24,5.375,5.375,5.25,5.25,1.502821922302246,242700,0.0,0.0,False,-0.015625114686152353,-0.015748473474713424,-0.01139261163527383,2.0096542835235596,-0.25219878134097573,0.43355202459660885
+1988-06-27,5.25,5.2916669845581055,5.1666669845581055,5.1666669845581055,1.478968620300293,227700,0.0,0.0,False,-0.015872340992611478,-0.015999655581104062,-0.02708412521121384,2.0096542835235596,-0.2640681372782222,0.4338258239203196
+1988-06-28,5.1666669845581055,5.2916669845581055,5.1666669845581055,5.2916669845581055,1.51474928855896,172800,0.0,0.0,False,0.024192986766279123,0.023904972499219898,-0.0035463843277458995,2.0096542835235596,-0.24626374746251112,0.4343504984642637
+1988-06-29,5.25,5.375,5.2083330154418945,5.25,1.502821922302246,806100,0.0,0.0,False,-0.007874152077048224,-0.007905316918115768,-0.01139261163527383,2.0096542835235596,-0.25219878134097573,0.434415145701913
+1988-06-30,5.25,5.3333330154418945,5.0,5.3333330154418945,1.5266764163970947,208500,0.0,0.0,False,0.015873134228907793,0.01574847347471349,0.004299686139929371,2.0096542835235596,-0.24032883222066026,0.4346657748197585
+1988-07-01,5.3333330154418945,5.375,5.0833330154418945,5.0833330154418945,1.4551132917404175,563100,0.0,0.0,False,-0.04687510980589049,-0.04800933439254743,-0.04277697192590113,2.0096542835235596,-0.275938501626686,0.4359863396247519
+1988-07-05,5.0833330154418945,5.125,5.0416669845581055,5.0833330154418945,1.4551132917404175,1213500,0.0,0.0,False,0.0,0.0,-0.04277697192590113,2.0096542835235596,-0.275938501626686,0.4351376009903946
+1988-07-06,5.0833330154418945,5.125,4.9583330154418945,4.9583330154418945,1.4193315505981445,879900,0.0,0.0,False,-0.024590347257068546,-0.02489773956596637,-0.06631541858870593,2.0096542835235596,-0.29374342530715913,0.4358020057519738
+1988-07-07,4.9583330154418945,5.0,4.9166669845581055,4.9166669845581055,1.4074052572250366,762600,0.0,0.0,False,-0.008402753654057626,-0.008438255805652899,-0.074160940116897,2.0096542835235596,-0.29967792532086157,0.43587091413334017
+1988-07-08,4.9583330154418945,4.9583330154418945,4.875,4.9166669845581055,1.4074052572250366,196200,0.0,0.0,False,0.0,0.0,-0.074160940116897,2.0096542835235596,-0.29967792532086157,0.43569554807925986
+1988-07-11,4.875,4.9166669845581055,4.8333330154418945,4.875,1.395477533340454,1740900,0.0,0.0,False,-0.008474974655203638,-0.008511091456998155,-0.08200740268420381,2.0096542835235596,-0.305613137154247,0.43558524671980586
+1988-07-12,4.9166669845581055,4.9583330154418945,4.8333330154418945,4.875,1.395477533340454,462000,0.0,0.0,False,0.0,0.0,-0.08200740268420381,2.0096542835235596,-0.305613137154247,0.43536141223152364
+1988-07-13,4.875,4.9166669845581055,4.8333330154418945,4.875,1.395477533340454,442200,0.0,0.0,False,0.0,0.0,-0.08200740268420381,2.0096542835235596,-0.305613137154247,0.43518038872689085
+1988-07-14,4.875,4.9583330154418945,4.8333330154418945,4.9166669845581055,1.4074052572250366,753300,0.0,0.0,False,0.008547413770274126,0.008511091456998032,-0.07416094011689711,2.0096542835235596,-0.29967792532086157,0.4352159283462576
+1988-07-15,4.875,5.0,4.875,5.0,1.4312591552734375,604500,0.0,0.0,False,0.016948848191340016,0.0168068190378208,-0.05846903444132545,2.0096542835235596,-0.28780827279208065,0.43550993404894733
+1988-07-18,5.0,5.25,4.875,5.125,1.4670411348342896,1433400,0.0,0.0,False,0.02500034981716226,0.024692953875349616,-0.03493043093866799,2.0096542835235596,-0.27000323047499375,0.4362146653727088
+1988-07-19,5.0833330154418945,5.0833330154418945,4.9166669845581055,4.9166669845581055,1.4074052572250366,851400,0.0,0.0,False,-0.04065044680290386,-0.041499772913170356,-0.074160940116897,2.0096542835235596,-0.29967792532086157,0.4380067977544269
+1988-07-20,4.8333330154418945,4.875,4.6666669845581055,4.75,1.359696865081787,6710700,0.0,0.0,False,-0.033898119890013456,-0.034485984378394584,-0.10554514356767175,2.0096542835235596,-0.32341752696995796,0.43843019344722883
+1988-07-21,4.75,4.7916669845581055,4.7083330154418945,4.7083330154418945,1.3477692604064941,849000,0.0,0.0,False,-0.008772252831939498,-0.008810955548058453,-0.11339152771505223,2.0096542835235596,-0.32935267948503644,0.4383378157560641
+1988-07-22,4.7083330154418945,4.75,4.5833330154418945,4.5833330154418945,1.311987280845642,1566600,0.0,0.0,False,-0.026549039670232588,-0.026907830035779835,-0.13693013121770958,2.0096542835235596,-0.34715772180212334,0.439056397392495
+1988-07-25,4.5833330154418945,4.6666669845581055,4.5416669845581055,4.625,1.3239147663116455,848700,0.0,0.0,False,0.009091159373371127,0.00905008354755223,-0.12908382549025532,2.0096542835235596,-0.3412226286053519,0.43868885746097686
+1988-07-26,4.625,4.75,4.625,4.7083330154418945,1.3477692604064941,594000,0.0,0.0,False,0.018018149432161623,0.01785774648822766,-0.11339152771505223,2.0096542835235596,-0.32935267948503644,0.439037743151222
+1988-07-27,4.6666669845581055,4.7083330154418945,4.625,4.625,1.3239147663116455,632400,0.0,0.0,False,-0.017699241847713654,-0.017857746488227765,-0.12908382549025543,2.0096542835235596,-0.3412226286053519,0.437594250350268
+1988-07-28,4.625,4.75,4.625,4.6666669845581055,1.3358429670333862,574500,0.0,0.0,False,0.00900979506027566,0.008969449015408732,-0.12123704924324341,2.0096542835235596,-0.335287179498739,0.43765155736925204
+1988-07-29,4.6666669845581055,4.7083330154418945,4.6666669845581055,4.6666669845581055,1.3358429670333862,288900,0.0,0.0,False,0.0,0.0,-0.12123704924324341,2.0096542835235596,-0.335287179498739,0.4366577104815293
+1988-08-01,4.6666669845581055,4.7083330154418945,4.6666669845581055,4.6666669845581055,1.3358429670333862,2062800,0.0,0.0,False,0.0,0.0,-0.12123704924324341,2.0096542835235596,-0.335287179498739,0.43558665315774014
+1988-08-02,4.625,4.7083330154418945,4.5833330154418945,4.6666669845581055,1.3358429670333862,1371600,0.0,0.0,False,0.0,0.0,-0.12123704924324341,2.0096542835235596,-0.335287179498739,0.43558665315774014
+1988-08-03,4.6666669845581055,4.7083330154418945,4.625,4.6666669845581055,1.3358429670333862,1649700,0.0,0.0,False,0.0,0.0,-0.12123704924324341,2.0096542835235596,-0.335287179498739,0.43510846084739374
+1988-08-04,4.6666669845581055,4.6666669845581055,4.5833330154418945,4.6666669845581055,1.3358429670333862,795600,0.0,0.0,False,0.0,0.0,-0.12123704924324341,2.0096542835235596,-0.335287179498739,0.434892742291007
+1988-08-05,4.625,4.6666669845581055,4.5833330154418945,4.625,1.3239147663116455,633600,0.0,0.0,False,-0.008929343505270415,-0.008969449015408776,-0.12908382549025554,2.0096542835235596,-0.3412226286053519,0.43490316167436405
+1988-08-08,4.5833330154418945,4.625,4.4166669845581055,4.4166669845581055,1.2642794847488403,2397300,0.0,0.0,False,-0.04504465323620932,-0.04609069690996658,-0.1683139425688529,2.0096542835235596,-0.3708970268596853,0.4363285667385626
+1988-08-09,4.3333330154418945,4.5416669845581055,4.3333330154418945,4.5416669845581055,1.3000612258911133,945900,0.0,0.0,False,0.028302081599766993,0.027908977562703576,-0.1447754959060481,1.950198769569397,-0.33336988712275406,0.4361740509245673
+1988-08-10,4.5,4.5416669845581055,4.4166669845581055,4.4166669845581055,1.2642794847488403,348900,0.0,0.0,False,-0.027523120011326174,-0.027908977562703493,-0.1683139425688529,1.950198769569397,-0.35171762772263837,0.435619254477435
+1988-08-11,4.4166669845581055,4.5,4.4166669845581055,4.4166669845581055,1.2642794847488403,299100,0.0,0.0,False,0.0,0.0,-0.1683139425688529,1.950198769569397,-0.35171762772263837,0.435619254477435
+1988-08-12,4.4166669845581055,4.4166669845581055,4.3333330154418945,4.3333330154418945,1.2404247522354126,456600,0.0,0.0,False,-0.018868242980440875,-0.019048519546965736,-0.18400639718390865,1.950198769569397,-0.36394957704270425,0.43594686699908686
+1988-08-15,4.3333330154418945,4.375,4.2916669845581055,4.2916669845581055,1.2284979820251465,458100,0.0,0.0,False,-0.009615069506451301,-0.009661592743544162,-0.19185223239180504,1.950198769569397,-0.37006524606904645,0.4360227990028609
+1988-08-16,4.2916669845581055,4.375,4.2083330154418945,4.2916669845581055,1.2284979820251465,1383000,0.0,0.0,False,0.0,0.0,-0.19185223239180504,1.950198769569397,-0.37006524606904645,0.43568584782008823
+1988-08-17,4.3333330154418945,4.375,4.2916669845581055,4.2916669845581055,1.2284979820251465,385800,0.0,0.0,False,0.0,0.0,-0.19185223239180504,1.950198769569397,-0.37006524606904645,0.4356592783665026
+1988-08-18,4.3333330154418945,4.3333330154418945,4.2916669845581055,4.3333330154418945,1.2404247522354126,224400,0.0,0.0,False,0.009708416606924564,0.00966159274354426,-0.18400639718390865,1.9383071660995483,-0.3600473784908318,0.434014840082574
+1988-08-19,4.3333330154418945,4.4166669845581055,4.2916669845581055,4.3333330154418945,1.2404247522354126,206700,0.0,0.0,False,0.0,0.0,-0.18400639718390865,1.9383071660995483,-0.3600473784908318,0.4339915660578424
+1988-08-22,4.3333330154418945,4.375,4.25,4.25,1.2165708541870117,303900,0.0,0.0,False,-0.019230427323715493,-0.019417737246048734,-0.19969830285948031,1.9383071660995483,-0.3723539408693851,0.4343557766058652
+1988-08-23,4.25,4.2916669845581055,4.25,4.2916669845581055,1.2284979820251465,334500,0.0,0.0,False,0.00980389082730837,0.009756144502504555,-0.19185223239180504,1.8907402753829956,-0.35025555967685873,0.43449954961878406
+1988-08-24,4.3333330154418945,4.3333330154418945,4.2916669845581055,4.2916669845581055,1.2284979820251465,249600,0.0,0.0,False,0.0,0.0,-0.19185223239180504,1.8907402753829956,-0.35025555967685873,0.43304658355778336
+1988-08-25,4.3333330154418945,4.3333330154418945,4.25,4.2916669845581055,1.2284979820251465,699300,0.0,0.0,False,0.0,0.0,-0.19185223239180504,1.8907402753829956,-0.35025555967685873,0.4326781125661013
+1988-08-26,4.2916669845581055,4.3333330154418945,4.25,4.3333330154418945,1.2404247522354126,220800,0.0,0.0,False,0.009708416606924564,0.00966159274354426,-0.18400639718390865,1.8907402753829956,-0.3439475699621687,0.43278251552385427
+1988-08-29,4.2916669845581055,4.3333330154418945,4.25,4.3333330154418945,1.2404247522354126,304200,0.0,0.0,False,0.0,0.0,-0.18400639718390865,1.8907402753829956,-0.3439475699621687,0.4308839270363478
+1988-08-30,4.2916669845581055,4.3333330154418945,4.25,4.2916669845581055,1.2284979820251465,331500,0.0,0.0,False,-0.009615069506451301,-0.009661592743544162,-0.19185223239180504,1.8907402753829956,-0.35025555967685873,0.43029966675601483
+1988-08-31,4.2916669845581055,4.2916669845581055,4.2083330154418945,4.2083330154418945,1.2046432495117188,1275900,0.0,0.0,False,-0.019417803580030202,-0.01960880573242341,-0.2075446870068609,1.8907402753829956,-0.3628721695962701,0.43044755310521904
+1988-09-01,4.2083330154418945,4.2916669845581055,4.2083330154418945,4.2083330154418945,1.2046432495117188,738000,0.0,0.0,False,0.0,0.0,-0.2075446870068609,1.8907402753829956,-0.3628721695962701,0.43008051672284037
+1988-09-02,4.25,4.375,4.2083330154418945,4.3333330154418945,1.2404247522354126,1812300,0.0,0.0,False,0.02970298695335516,0.029270398475967612,-0.18400639718390877,1.8907402753829956,-0.3439475699621687,0.43103194103330755
+1988-09-06,4.3333330154418945,4.375,4.2916669845581055,4.2916669845581055,1.2284979820251465,478800,0.0,0.0,False,-0.009615069506451301,-0.009661592743544162,-0.19185223239180504,1.8907402753829956,-0.35025555967685873,0.4303746504145332
+1988-09-07,4.2916669845581055,4.375,4.2916669845581055,4.375,1.2523518800735474,619500,0.0,0.0,False,0.01941712432370335,0.019231017216794332,-0.17616032671623338,1.8907402753829956,-0.33763939110046925,0.4308217922262693
+1988-09-08,4.375,4.4583330154418945,4.375,4.4166669845581055,1.2642794847488403,959100,0.0,0.0,False,0.009524163987035816,0.009479095073715723,-0.1683139425688528,1.8907402753829956,-0.3313309600427573,0.42818667472964367
+1988-09-09,4.4583330154418945,4.5833330154418945,4.4583330154418945,4.5833330154418945,1.311987280845642,337200,0.0,0.0,False,0.03773516589670778,0.03704061336241443,-0.13693013121770958,1.8431755304336548,-0.2881918953552063,0.4286334219674474
+1988-09-12,4.5416669845581055,4.5833330154418945,4.4166669845581055,4.4583330154418945,1.276206135749817,180000,0.0,0.0,False,-0.027272478642294762,-0.027651275729163503,-0.16046818578088273,1.820518970489502,-0.29898773018186675,0.4287579699648602
+1988-09-13,4.4583330154418945,4.5,4.4583330154418945,4.5,1.288134217262268,137100,0.0,0.0,False,0.009346516348977651,0.009303107933730017,-0.15262148795379693,1.796722650527954,-0.28306451923241516,0.4287360658981028
+1988-09-14,4.5833330154418945,4.5833330154418945,4.4583330154418945,4.5416669845581055,1.3000612258911133,227100,0.0,0.0,False,0.00925913501016562,0.009216531995722732,-0.14477549590604788,1.796722650527954,-0.27642631682241015,0.42868624303779274
+1988-09-15,4.5,4.6666669845581055,4.5,4.5833330154418945,1.3131437301635742,356100,0.004,0.0,False,0.010062990889905032,0.010012696126141774,-0.13616937951252694,1.796722650527954,-0.2691450014404191,0.42864647259234684
+1988-09-16,4.5833330154418945,4.625,4.5416669845581055,4.5833330154418945,1.3131437301635742,207000,0.0,0.0,False,0.0,0.0,-0.13616937951252694,1.796722650527954,-0.2691450014404191,0.42820809964686474
+1988-09-19,4.625,4.625,4.5416669845581055,4.5416669845581055,1.3012070655822754,159300,0.0,0.0,False,-0.009090143224315561,-0.009131710670678656,-0.14402172357430743,1.796722650527954,-0.27578857805353263,0.4282460830842862
+1988-09-20,4.5833330154418945,4.625,4.5416669845581055,4.5833330154418945,1.3131437301635742,298200,0.0,0.0,False,0.009173531943555302,0.009131710670678646,-0.13616937951252694,1.796722650527954,-0.2691450014404191,0.427821993901563
+1988-09-21,4.5416669845581055,4.5833330154418945,4.5416669845581055,4.5416669845581055,1.3012070655822754,500100,0.0,0.0,False,-0.009090143224315561,-0.009131710670678656,-0.14402172357430743,1.796722650527954,-0.27578857805353263,0.4278347923055393
+1988-09-22,4.5833330154418945,4.5833330154418945,4.5,4.5416669845581055,1.3012070655822754,245400,0.0,0.0,False,0.0,0.0,-0.14402172357430743,1.796722650527954,-0.27578857805353263,0.4277951837031202
+1988-09-23,4.5,4.5833330154418945,4.5,4.5416669845581055,1.3012070655822754,255900,0.0,0.0,False,0.0,0.0,-0.14402172357430743,1.796722650527954,-0.27578857805353263,0.4277545166763291
+1988-09-26,4.5416669845581055,4.5833330154418945,4.5,4.5,1.2892688512802124,187500,0.0,0.0,False,-0.009174722930605061,-0.009217069914602187,-0.15187508709512998,1.796722650527954,-0.282433017193071,0.4277945009898492
+1988-09-27,4.5,4.5833330154418945,4.5,4.5,1.2892688512802124,266100,0.0,0.0,False,0.0,0.0,-0.15187508709512998,1.796722650527954,-0.282433017193071,0.42775225782836396
+1988-09-28,4.5,4.5833330154418945,4.5,4.5833330154418945,1.3131437301635742,341700,0.0,0.0,False,0.018518153804502946,0.01834878058528077,-0.13616937951252694,1.796722650527954,-0.2691450014404191,0.42811945493575787
+1988-09-29,4.5416669845581055,4.5833330154418945,4.5416669845581055,4.5416669845581055,1.3012070655822754,402000,0.0,0.0,False,-0.009090143224315561,-0.009131710670678656,-0.14402172357430743,1.7848232984542847,-0.2709602868198979,0.42675528666847057
+1988-09-30,4.5833330154418945,4.625,4.5416669845581055,4.5416669845581055,1.3012070655822754,257100,0.0,0.0,False,0.0,0.0,-0.14402172357430743,1.7729241847991943,-0.26606728209889396,0.4267176442624807
+1988-10-03,4.5833330154418945,4.625,4.5416669845581055,4.625,1.3250821828842163,531600,0.0,0.0,False,0.018348438102937292,0.01818213667975186,-0.12831585915185162,1.7610256671905518,-0.24755089742775693,0.4271102453753264
+1988-10-04,4.625,4.7083330154418945,4.5833330154418945,4.6666669845581055,1.337019920349121,629100,0.0,0.0,False,0.00900905439609856,0.008968714964607074,-0.12046280931073416,1.7610256671905518,-0.24077204253238815,0.42703282161886236
+1988-10-05,4.6666669845581055,4.7083330154418945,4.625,4.7083330154418945,1.3489577770233154,477000,0.0,0.0,False,0.008928705169237272,0.008889079974357368,-0.11260968104969049,1.7610256671905518,-0.23399311994391758,0.42709664486904986
+1988-10-06,4.7083330154418945,4.7916669845581055,4.6666669845581055,4.75,1.3608958721160889,654000,0.0,0.0,False,0.008849865648957955,0.008810935106075347,-0.10475639594879427,1.7610256671905518,-0.22721406196924376,0.4269607899556307
+1988-10-07,4.75,4.875,4.75,4.7916669845581055,1.372833251953125,886500,0.0,0.0,False,0.008771706992155348,0.008733459073997248,-0.09690358136745592,1.7610256671905518,-0.22043541015318002,0.4270643095973202
+1988-10-10,4.7916669845581055,4.8333330154418945,4.6666669845581055,4.8333330154418945,1.3847694396972656,2041200,0.0,0.0,False,0.00869456485495168,0.008656984797011557,-0.08905155098538065,1.7610256671905518,-0.21365743526813308,0.4271653976941857
+1988-10-11,4.75,4.8333330154418945,4.7083330154418945,4.7083330154418945,1.3489577770233154,558600,0.0,0.0,False,-0.02586110123991414,-0.026201378977084244,-0.11260968104969049,1.7610256671905518,-0.23399311994391758,0.42791222182662547
+1988-10-12,4.75,4.8333330154418945,4.6666669845581055,4.8333330154418945,1.3847694396972656,2331000,0.0,0.0,False,0.026547652776037323,0.026201378977084237,-0.08905155098538065,1.689632773399353,-0.18043171184986917,0.42877747583891807
+1988-10-13,4.7916669845581055,4.8333330154418945,4.7083330154418945,4.75,1.3608958721160889,1395300,0.0,0.0,False,-0.01724010286246347,-0.01739044387100884,-0.10475639594879427,1.5600593090057373,-0.12766401619473045,0.4272275392514133
+1988-10-14,4.75,4.75,4.6666669845581055,4.7083330154418945,1.3489577770233154,360000,0.0,0.0,False,-0.008772232569278504,-0.008810935106075423,-0.11260968104969049,1.5600593090057373,-0.13531635032322065,0.4202669451152399
+1988-10-17,4.6666669845581055,4.6666669845581055,4.625,4.6666669845581055,1.337019920349121,982500,0.0,0.0,False,-0.008849688906154674,-0.008889079974357294,-0.12046280931073405,1.5600593090057373,-0.1429685316250986,0.3742779609263271
+1988-10-18,4.6666669845581055,4.75,4.625,4.75,1.3608958721160889,832500,0.0,0.0,False,0.017857588659362156,0.017700015080432736,-0.10475639594879416,1.5600593090057373,-0.12766401619473045,0.37364445072867997
+1988-10-19,4.7083330154418945,4.75,4.5833330154418945,4.625,1.3250821828842163,661200,0.0,0.0,False,-0.02631625972689966,-0.026668730045039765,-0.1283158591518514,1.5600593090057373,-0.15062063651367041,0.3518416273924908
+1988-10-20,4.5833330154418945,4.625,4.5,4.5833330154418945,1.3131437301635742,859200,0.0,0.0,False,-0.009009594178269409,-0.009050426009073196,-0.1361693795125266,1.5600593090057373,-0.158273199882079,0.35158287863939974
+1988-10-21,4.625,4.7083330154418945,4.5833330154418945,4.6666669845581055,1.337019920349121,525600,0.0,0.0,False,0.018182465207043697,0.018019140973680032,-0.12046280931073416,1.5600593090057373,-0.1429685316250986,0.3504953254900536
+1988-10-24,4.6666669845581055,4.7083330154418945,4.625,4.625,1.3250821828842163,462600,0.0,0.0,False,-0.008928616008793355,-0.008968714964606966,-0.1283158591518515,1.5600593090057373,-0.15062063651367041,0.3188005345278185
+1988-10-25,4.5833330154418945,4.6666669845581055,4.5833330154418945,4.625,1.3250821828842163,222300,0.0,0.0,False,0.0,0.0,-0.1283158591518515,1.5600593090057373,-0.15062063651367041,0.30278680740760394
+1988-10-26,4.6666669845581055,4.8333330154418945,4.625,4.75,1.3608958721160889,635100,0.0,0.0,False,0.027027523043075874,0.02666873004503963,-0.10475639594879438,1.5600593090057373,-0.12766401619473045,0.3038230754981575
+1988-10-27,4.7083330154418945,4.75,4.6666669845581055,4.7083330154418945,1.3489577770233154,878100,0.0,0.0,False,-0.008772232569278504,-0.008810935106075423,-0.1126096810496906,1.5600593090057373,-0.13531635032322065,0.2949781620049916
+1988-10-28,4.7083330154418945,4.7083330154418945,4.625,4.625,1.3250821828842163,4290600,0.0,0.0,False,-0.017699289440907706,-0.01785779493896427,-0.1283158591518515,1.5600593090057373,-0.15062063651367041,0.29098756561711986
+1988-10-31,4.5833330154418945,4.8333330154418945,4.5416669845581055,4.8333330154418945,1.3847694396972656,385800,0.0,0.0,False,0.04504419241615043,0.04405917391604852,-0.08905155098538076,1.5600593090057373,-0.11236102903048484,0.29267806548806324
+1988-11-01,4.9166669845581055,4.9583330154418945,4.8333330154418945,4.9166669845581055,1.4086459875106812,2509500,0.0,0.0,False,0.017242255012961172,0.01709529421912869,-0.07334474552380921,1.5600593090057373,-0.09705613153358605,0.2901085190830941
+1988-11-02,4.875,4.9166669845581055,4.7916669845581055,4.875,1.3967087268829346,808500,0.0,0.0,False,-0.00847428007716955,-0.008510390942363574,-0.08119748168522123,1.5600593090057373,-0.10470793076893337,0.28968946323382866
+1988-11-03,4.8333330154418945,4.9166669845581055,4.8333330154418945,4.875,1.3967087268829346,1101600,0.0,0.0,False,0.0,0.0,-0.08119748168522123,1.5600593090057373,-0.10470793076893337,0.28625640948583814
+1988-11-04,4.8333330154418945,4.875,4.7916669845581055,4.7916669845581055,1.372833251953125,648300,0.0,0.0,False,-0.017094097337741254,-0.017241888073776575,-0.0969035813674558,1.5600593090057373,-0.120012140546077,0.285609440988566
+1988-11-07,4.8333330154418945,4.8333330154418945,4.6666669845581055,4.7916669845581055,1.372833251953125,548700,0.0,0.0,False,0.0,0.0,-0.0969035813674558,1.5600593090057373,-0.120012140546077,0.28216200831110116
+1988-11-08,4.7916669845581055,4.8333330154418945,4.75,4.7916669845581055,1.372833251953125,937800,0.0,0.0,False,0.0,0.0,-0.0969035813674558,1.5600593090057373,-0.120012140546077,0.28199915985461727
+1988-11-09,4.8333330154418945,4.9166669845581055,4.7916669845581055,4.9166669845581055,1.4086459875106812,809700,0.0,0.0,False,0.026086733772368476,0.025752279016140068,-0.07334474552380921,1.5600593090057373,-0.09705613153358605,0.2825878518970382
+1988-11-10,4.875,4.875,4.8333330154418945,4.8333330154418945,1.3847694396972656,139200,0.0,0.0,False,-0.016949998810992573,-0.017095294219128615,-0.08905155098538065,1.5600593090057373,-0.11236102903048484,0.2831227209574625
+1988-11-11,4.8333330154418945,4.8333330154418945,4.7916669845581055,4.7916669845581055,1.372833251953125,207000,0.0,0.0,False,-0.008619621001132227,-0.00865698479701155,-0.09690358136745592,1.5600593090057373,-0.120012140546077,0.28310729268077184
+1988-11-14,4.7916669845581055,4.875,4.7083330154418945,4.75,1.3608958721160889,1150500,0.0,0.0,False,-0.008695433199955582,-0.008733459073997352,-0.10475639594879438,1.5600593090057373,-0.12766401619473045,0.2826301809000474
+1988-11-15,4.75,4.8333330154418945,4.7083330154418945,4.8333330154418945,1.3847694396972656,152400,0.0,0.0,False,0.01754253802243899,0.01739044387100884,-0.08905155098538076,1.5600593090057373,-0.11236102903048484,0.2816961323549901
+1988-11-16,4.7916669845581055,4.8333330154418945,4.6666669845581055,4.6666669845581055,1.337019920349121,928800,0.0,0.0,False,-0.03448192744532508,-0.03509045895144162,-0.12046280931073428,1.5600593090057373,-0.1429685316250986,0.2798189339835821
+1988-11-17,4.7083330154418945,4.7083330154418945,4.5416669845581055,4.5833330154418945,1.3131437301635742,734400,0.0,0.0,False,-0.01785776698024988,-0.0180191409736801,-0.13616937951252683,1.5600593090057373,-0.158273199882079,0.28040577638384684
+1988-11-18,4.5833330154418945,4.6666669845581055,4.5833330154418945,4.6666669845581055,1.337019920349121,393000,0.0,0.0,False,0.018182465207043697,0.018019140973680032,-0.12046280931073439,1.5600593090057373,-0.1429685316250986,0.280839463005575
+1988-11-21,4.5833330154418945,4.6666669845581055,4.5833330154418945,4.6666669845581055,1.337019920349121,334800,0.0,0.0,False,0.0,0.0,-0.12046280931073439,1.5600593090057373,-0.1429685316250986,0.2795249625733588
+1988-11-22,4.625,4.6666669845581055,4.625,4.6666669845581055,1.337019920349121,257700,0.0,0.0,False,0.0,0.0,-0.12046280931073439,1.5600593090057373,-0.1429685316250986,0.2772734448733789
+1988-11-23,4.625,4.6666669845581055,4.5833330154418945,4.625,1.3250821828842163,178500,0.0,0.0,False,-0.008928616008793355,-0.008968714964606966,-0.12831585915185173,1.5600593090057373,-0.15062063651367041,0.27741688285142707
+1988-11-25,4.625,4.7083330154418945,4.625,4.6666669845581055,1.337019920349121,195000,0.0,0.0,False,0.00900905439609856,0.008968714964607074,-0.12046280931073428,1.5600593090057373,-0.1429685316250986,0.27703406552776244
+1988-11-28,4.6666669845581055,4.7083330154418945,4.6666669845581055,4.7083330154418945,1.3489577770233154,134400,0.0,0.0,False,0.008928705169237272,0.008889079974357368,-0.1126096810496906,1.5600593090057373,-0.13531635032322065,0.2759268265523072
+1988-11-29,4.6666669845581055,4.7083330154418945,4.625,4.6666669845581055,1.337019920349121,264900,0.0,0.0,False,-0.008849688906154674,-0.008889079974357294,-0.12046280931073416,1.5600593090057373,-0.1429685316250986,0.2759241992527213
+1988-11-30,4.625,4.75,4.625,4.7083330154418945,1.3489577770233154,714000,0.0,0.0,False,0.008928705169237272,0.008889079974357368,-0.11260968104969049,1.5600593090057373,-0.13531635032322065,0.27072246829364727
+1988-12-01,4.7083330154418945,4.9166669845581055,4.7083330154418945,4.75,1.3608958721160889,458400,0.0,0.0,False,0.008849865648957955,0.008810935106075347,-0.10475639594879427,1.5600593090057373,-0.12766401619473045,0.2703187814691382
+1988-12-02,4.6666669845581055,4.8333330154418945,4.6666669845581055,4.7916669845581055,1.372833251953125,349200,0.0,0.0,False,0.008771706992155348,0.008733459073997248,-0.09690358136745592,1.5600593090057373,-0.120012140546077,0.2653048724439265
+1988-12-05,4.75,4.875,4.75,4.7916669845581055,1.372833251953125,375000,0.0,0.0,False,0.0,0.0,-0.09690358136745592,1.5600593090057373,-0.120012140546077,0.26515760532307425
+1988-12-06,4.7916669845581055,4.9166669845581055,4.7916669845581055,4.875,1.3967087268829346,461700,0.0,0.0,False,0.017391387406913372,0.017241888073776548,-0.08119748168522134,1.5600593090057373,-0.10470793076893337,0.263240716572901
+1988-12-07,4.9166669845581055,4.9583330154418945,4.9166669845581055,4.9583330154418945,1.4205830097198486,451500,0.0,0.0,False,0.01709324383631139,0.01694879805170639,-0.06549216620224985,1.5600593090057373,-0.08940448512485089,0.2631685210373384
+1988-12-08,4.9583330154418945,4.9583330154418945,4.9166669845581055,4.9166669845581055,1.4086459875106812,474300,0.0,0.0,False,-0.008402903686368535,-0.008438407109342792,-0.07334474552380921,1.5600593090057373,-0.09705613153358605,0.2627284938179336
+1988-12-09,4.875,4.9166669845581055,4.8333330154418945,4.9166669845581055,1.4086459875106812,291600,0.0,0.0,False,0.0,0.0,-0.07334474552380921,1.5600593090057373,-0.09705613153358605,0.2621566252998243
+1988-12-12,4.9166669845581055,4.9583330154418945,4.9166669845581055,4.9166669845581055,1.4086459875106812,215700,0.0,0.0,False,0.0,0.0,-0.07334474552380921,1.5600593090057373,-0.09705613153358605,0.2621566252998243
+1988-12-13,4.9166669845581055,4.9166669845581055,4.875,4.875,1.3967087268829346,197700,0.0,0.0,False,-0.00847428007716955,-0.008510390942363574,-0.08119748168522123,1.5600593090057373,-0.10470793076893337,0.26230057374734966
+1988-12-14,4.8333330154418945,4.9583330154418945,4.8333330154418945,4.9166669845581055,1.4086459875106812,250800,0.0,0.0,False,0.008546707268298759,0.00851039094236364,-0.0733447455238091,1.5600593090057373,-0.09705613153358605,0.2624338039620503
+1988-12-15,4.875,4.9583330154418945,4.875,4.875,1.3978455066680908,259800,0.004,0.0,False,-0.0076672783214160045,-0.007696823014992204,-0.08044966926788066,1.5600593090057373,-0.10397925348173409,0.2619685932252356
+1988-12-16,4.875,4.875,4.7916669845581055,4.8333330154418945,1.3858977556228638,306300,0.0,0.0,False,-0.008547261473627166,-0.008583998798444516,-0.08830930638280843,1.5600593090057373,-0.11163777708802036,0.26071507353749
+1988-12-19,4.7916669845581055,4.9166669845581055,4.7916669845581055,4.8333330154418945,1.3858977556228638,389700,0.0,0.0,False,0.0,0.0,-0.08830930638280843,1.5600593090057373,-0.11163777708802036,0.26015705480005935
+1988-12-20,4.9166669845581055,4.9166669845581055,4.75,4.75,1.362003207206726,1209600,0.0,0.0,False,-0.01724120579544397,-0.017391566152862848,-0.10402795325325354,1.5600593090057373,-0.1269542129941439,0.2601856789955603
+1988-12-21,4.75,4.875,4.7083330154418945,4.8333330154418945,1.3858977556228638,605700,0.0,0.0,False,0.017543679992605865,0.01739156615286281,-0.08830930638280854,1.5600593090057373,-0.11163777708802036,0.2606286169031173
+1988-12-22,4.7916669845581055,4.9166669845581055,4.7916669845581055,4.875,1.3978455066680908,220800,0.0,0.0,False,0.008620946961457099,0.008583998798444605,-0.08044966926788066,1.5600593090057373,-0.10397925348173409,0.2606286328544678
+1988-12-23,4.8333330154418945,4.9583330154418945,4.8333330154418945,4.9583330154418945,1.421738862991333,211800,0.0,0.0,False,0.017092987894058886,0.016948546410781373,-0.06473180659669875,1.5600593090057373,-0.08866358170867183,0.25988588928816386
+1988-12-27,4.9166669845581055,4.9166669845581055,4.8333330154418945,4.875,1.3978455066680908,270300,0.0,0.0,False,-0.01680572779235323,-0.01694854641078126,-0.08044966926788055,1.5600593090057373,-0.10397925348173409,0.2604491988558119
+1988-12-28,4.875,4.9166669845581055,4.8333330154418945,4.875,1.3978455066680908,358500,0.0,0.0,False,0.0,0.0,-0.08044966926788055,1.5600593090057373,-0.10397925348173409,0.2604491988558119
+1988-12-29,4.875,4.9583330154418945,4.875,4.875,1.3978455066680908,690300,0.0,0.0,False,0.0,0.0,-0.08044966926788055,1.5600593090057373,-0.10397925348173409,0.2604491988558119
+1988-12-30,4.9166669845581055,5.0,4.9166669845581055,5.0,1.4336878061294556,383700,0.0,0.0,False,0.025641102175016917,0.025317882604928586,-0.05687138528250768,1.5600593090057373,-0.08100429396932429,0.25636592110712836
+1989-01-03,4.9583330154418945,4.9583330154418945,4.9166669845581055,4.9583330154418945,1.421738862991333,143100,0.0,0.0,False,-0.008334410802015024,-0.008369336194147236,-0.06473180659669864,1.5600593090057373,-0.08866358170867183,0.25432774808599273
+1989-01-04,4.9166669845581055,5.125,4.9166669845581055,5.0833330154418945,1.4575815200805664,560400,0.0,0.0,False,0.02521043633415254,0.024897895259079216,-0.041153287351546886,1.5600593090057373,-0.06568839295634366,0.255067862903629
+1989-01-05,5.0416669845581055,5.0833330154418945,4.9166669845581055,4.9583330154418945,1.421738862991333,273300,0.0,0.0,False,-0.02459049912162181,-0.024897895259079164,-0.06473180659669864,1.5600593090057373,-0.08866358170867183,0.2557505357154987
+1989-01-06,4.9583330154418945,5.0,4.9166669845581055,4.9583330154418945,1.421738862991333,226500,0.0,0.0,False,0.0,0.0,-0.06473180659669864,1.5600593090057373,-0.08866358170867183,0.25274861828804407
+1989-01-09,5.0,5.0833330154418945,4.9583330154418945,5.0416669845581055,1.4456353187561035,407400,0.0,0.0,False,0.016807907828089164,0.01666821803447138,-0.049011905007432466,1.5600593090057373,-0.07334592318965039,0.2521126783494229
+1989-01-10,5.0416669845581055,5.125,5.0416669845581055,5.125,1.4695290327072144,574500,0.0,0.0,False,0.016528175288128777,0.016393071644213598,-0.03329380707647167,1.5600593090057373,-0.05803002217666975,0.2513691811440619
+1989-01-11,5.0833330154418945,5.1666669845581055,5.0416669845581055,5.125,1.4695290327072144,1016400,0.0,0.0,False,0.0,0.0,-0.03329380707647167,1.5600593090057373,-0.05803002217666975,0.25123414722891174
+1989-01-12,5.125,5.25,5.125,5.1666669845581055,1.4814776182174683,388200,0.0,0.0,False,0.008130894486815254,0.008098016860344661,-0.025433621022059594,1.5600593090057373,-0.05037096367724059,0.25120050413372835
+1989-01-13,5.25,5.25,5.1666669845581055,5.25,1.5053718090057373,314700,0.0,0.0,False,0.01612862084073785,0.015999936459466256,-0.009715209411393588,1.5600593090057373,-0.03505475701103544,0.24646212527930095
+1989-01-16,5.25,5.375,5.25,5.3333330154418945,1.5292658805847168,958800,0.0,0.0,False,0.015872538223471233,0.015747886781758126,0.006003123779346309,1.5600593090057373,-0.019738626758136424,0.24683264952389872
+1989-01-17,5.2916669845581055,5.3333330154418945,5.25,5.2916669845581055,1.5173183679580688,540600,0.0,0.0,False,-0.007812580387970058,-0.007843258481975375,-0.0018563564957287948,1.5600593090057373,-0.02739699753781044,0.2469644910086121
+1989-01-18,5.2916669845581055,5.375,5.2083330154418945,5.25,1.5053718090057373,455700,0.0,0.0,False,-0.007873468880765344,-0.00790462829978264,-0.009715209411393366,1.5600593090057373,-0.03505475701103544,0.2458810352541341
+1989-01-19,5.2916669845581055,5.3333330154418945,5.2083330154418945,5.2916669845581055,1.5173183679580688,534300,0.0,0.0,False,0.007935952354669151,0.007904628299782723,-0.0018563564957286838,1.5600593090057373,-0.02739699753781044,0.24584862185176842
+1989-01-20,5.2916669845581055,5.2916669845581055,5.2083330154418945,5.25,1.5053718090057373,408300,0.0,0.0,False,-0.007873468880765344,-0.00790462829978264,-0.009715209411393255,1.5600593090057373,-0.03505475701103544,0.2453941907631995
+1989-01-23,5.25,5.25,5.0833330154418945,5.1666669845581055,1.4814776182174683,253800,0.0,0.0,False,-0.01587261741273782,-0.01599993645946637,-0.02543362102205937,1.5600593090057373,-0.05037096367724059,0.24463854775725763
+1989-01-24,5.1666669845581055,5.2916669845581055,5.125,5.25,1.5053718090057373,556800,0.0,0.0,False,0.01612862084073785,0.015999936459466256,-0.009715209411393366,1.5600593090057373,-0.03505475701103544,0.24457239460180083
+1989-01-25,5.3333330154418945,5.375,5.2916669845581055,5.3333330154418945,1.5292658805847168,1621800,0.0,0.0,False,0.015872538223471233,0.015747886781758126,0.006003123779346531,1.5600593090057373,-0.019738626758136424,0.24506363925123978
+1989-01-26,5.3333330154418945,5.4583330154418945,5.2916669845581055,5.4166669845581055,1.55316162109375,1587600,0.0,0.0,False,0.015625628487766052,0.015504805354497284,0.02172255484905472,1.5600593090057373,-0.0044214267189517376,0.24537281681935927
+1989-01-27,5.4166669845581055,5.4583330154418945,5.3333330154418945,5.375,1.5412150621414185,436500,0.0,0.0,False,-0.007691768062050519,-0.007721502280620711,0.013863701933390038,1.5600593090057373,-0.012079186192176739,0.24188120150446613
+1989-01-30,5.4166669845581055,5.5833330154418945,5.3333330154418945,5.5,1.577055811882019,1743300,0.0,0.0,False,0.023254865995665952,0.022988591810943163,0.03744096645972084,1.577055811882019,0.0,0.24296599796412477
+1989-01-31,5.5,5.5833330154418945,5.4583330154418945,5.5833330154418945,1.6009505987167358,1928100,0.0,0.0,False,0.015151516296814771,0.015037878492746109,0.053159770170018605,1.6009505987167358,0.0,0.242832748867514
+1989-02-01,5.5,5.5833330154418945,5.4583330154418945,5.5833330154418945,1.6009505987167358,909300,0.0,0.0,False,0.0,0.0,0.053159770170018605,1.6009505987167358,0.0,0.24222841188124686
+1989-02-02,5.5833330154418945,5.625,5.375,5.5416669845581055,1.5890038013458252,1425900,0.0,0.0,False,-0.007462314815014803,-0.0074902971819494285,0.04530076041450126,1.6009505987167358,-0.007462314815014803,0.24236188084883947
+1989-02-03,5.5,5.5833330154418945,5.3333330154418945,5.4583330154418945,1.5651090145111084,2869800,0.0,0.0,False,-0.015037589472396973,-0.01515180043914267,0.029581956704203716,1.6009505987167358,-0.02238768906070976,0.24231206804213287
+1989-02-06,5.375,5.4583330154418945,5.375,5.4166669845581055,1.55316162109375,680100,0.0,0.0,False,-0.007633585460556813,-0.007662870401976377,0.021722554849054942,1.6009505987167358,-0.029850376183557348,0.2418492962685655
+1989-02-07,5.4166669845581055,5.5416669845581055,5.375,5.5,1.577055811882019,789000,0.0,0.0,False,0.015384226898062625,0.015267089530322374,0.03744096645972106,1.6009505987167358,-0.014925374245695067,0.24230754720632042
+1989-02-08,5.4583330154418945,5.5416669845581055,5.4583330154418945,5.5,1.577055811882019,1276200,0.0,0.0,False,0.0,0.0,0.03744096645972106,1.6009505987167358,-0.014925374245695067,0.24217947159560996
+1989-02-09,5.5,5.5416669845581055,5.4583330154418945,5.5,1.577055811882019,1059000,0.0,0.0,False,0.0,0.0,0.03744096645972106,1.6009505987167358,-0.014925374245695067,0.24217947159560996
+1989-02-10,5.4583330154418945,5.5,5.4166669845581055,5.4166669845581055,1.55316162109375,351300,0.0,0.0,False,-0.015151138347953785,-0.015267089530322393,0.021722554849054942,1.6009505987167358,-0.029850376183557348,0.24252507839250398
+1989-02-13,5.4166669845581055,5.4583330154418945,5.3333330154418945,5.375,1.5412150621414185,637500,0.0,0.0,False,-0.007691768062050519,-0.007721502280620711,0.01386370193339026,1.6009505987167358,-0.03731254207543899,0.24266229860028476
+1989-02-14,5.375,5.375,5.3333330154418945,5.375,1.5412150621414185,372900,0.0,0.0,False,0.0,0.0,0.01386370193339026,1.6009505987167358,-0.03731254207543899,0.24253124760624095
+1989-02-15,5.375,5.5,5.3333330154418945,5.4583330154418945,1.5651090145111084,605100,0.0,0.0,False,0.015503321344712884,0.01538437268259717,0.029581956704203716,1.6009505987167358,-0.02238768906070976,0.24283908653491393
+1989-02-16,5.5,5.6666669845581055,5.5,5.5833330154418945,1.6009505987167358,913200,0.0,0.0,False,0.022900375547848517,0.022642097621092105,0.053159770170018605,1.6009505987167358,0.0,0.24374319275244508
+1989-02-17,5.5833330154418945,5.625,5.5416669845581055,5.625,1.6128978729248047,209700,0.0,0.0,False,0.0074626126612808985,0.007434905129083096,0.06101909360524105,1.6128978729248047,0.0,0.24383994518017632
+1989-02-21,5.5416669845581055,5.5833330154418945,5.3333330154418945,5.375,1.5412150621414185,1859700,0.0,0.0,False,-0.04444349018416005,-0.04546137543277231,0.013863701933390038,1.6128978729248047,-0.04444349018416005,0.24737103406482697
+1989-02-22,5.375,5.375,5.25,5.25,1.5053718090057373,472500,0.0,0.0,False,-0.023256490295312404,-0.02353118985563465,-0.009715209411393366,1.6128978729248047,-0.06666638088131471,0.24837553817043506
+1989-02-23,5.25,5.2916669845581055,5.125,5.25,1.5053718090057373,1017000,0.0,0.0,False,0.0,0.0,-0.009715209411393366,1.6128978729248047,-0.06666638088131471,0.24711959759505867
+1989-02-24,5.25,5.5416669845581055,5.2083330154418945,5.2083330154418945,1.4934241771697998,351900,0.0,0.0,False,-0.00793666505806867,-0.007968328027722635,-0.0175747681063948,1.6128978729248047,-0.07407393720369482,0.24725544917475703
+1989-02-27,5.1666669845581055,5.2083330154418945,5.125,5.125,1.4695290327072144,565200,0.0,0.0,False,-0.01600023946838025,-0.016129625292088293,-0.03329380707647145,1.6128978729248047,-0.08888897593845013,0.24725137660203844
+1989-02-28,5.1666669845581055,5.25,5.125,5.25,1.5053718090057373,441000,0.0,0.0,False,0.024390655441826947,0.02409795331981087,-0.009715209411393366,1.6128978729248047,-0.06666638088131471,0.24727081734973033
+1989-03-01,5.25,5.3333330154418945,5.2083330154418945,5.2083330154418945,1.4934241771697998,836400,0.0,0.0,False,-0.00793666505806867,-0.007968328027722635,-0.0175747681063948,1.6128978729248047,-0.07407393720369482,0.24740145657557217
+1989-03-02,5.2083330154418945,5.3333330154418945,5.2083330154418945,5.2916669845581055,1.5173183679580688,259800,0.0,0.0,False,0.015999600886033027,0.015872956327505343,-0.0018563564957286838,1.6128978729248047,-0.05925948974897799,0.24590602547823415
+1989-03-03,5.3333330154418945,5.375,5.2916669845581055,5.375,1.5412150621414185,930000,0.0,0.0,False,0.015749294734702657,0.01562656155585198,0.013863701933390038,1.6128978729248047,-0.04444349018416005,0.24628779738856363
+1989-03-06,5.4166669845581055,5.4166669845581055,5.2916669845581055,5.3333330154418945,1.5292658805847168,1574400,0.0,0.0,False,-0.0077530916029973085,-0.00778330307387653,0.006003123779346531,1.6128978729248047,-0.05185200733660267,0.24628973062166873
+1989-03-07,5.3333330154418945,5.375,5.2916669845581055,5.2916669845581055,1.5173183679580688,633300,0.0,0.0,False,-0.007812580387970058,-0.007843258481975375,-0.0018563564957285728,1.6128978729248047,-0.05925948974897799,0.24629166888993947
+1989-03-08,5.25,5.375,5.25,5.3333330154418945,1.5292658805847168,734100,0.0,0.0,False,0.007874097406944447,0.007843258481975304,0.006003123779346531,1.6128978729248047,-0.05185200733660267,0.2459228531573342
+1989-03-09,5.3333330154418945,5.375,5.2916669845581055,5.3333330154418945,1.5292658805847168,910500,0.0,0.0,False,0.0,0.0,0.006003123779346531,1.6128978729248047,-0.05185200733660267,0.24482228168781672
+1989-03-10,5.375,5.375,5.2916669845581055,5.2916669845581055,1.5173183679580688,870000,0.0,0.0,False,-0.007812580387970058,-0.007843258481975375,-0.0018563564957285728,1.6128978729248047,-0.05925948974897799,0.24495211128931868
+1989-03-13,5.2916669845581055,5.4166669845581055,5.2916669845581055,5.375,1.5412150621414185,479400,0.0,0.0,False,0.015749294734702657,0.01562656155585198,0.01386370193339026,1.6128978729248047,-0.04444349018416005,0.2453158391872566
+1989-03-14,5.375,5.4166669845581055,5.2916669845581055,5.375,1.5412150621414185,990600,0.0,0.0,False,0.0,0.0,0.01386370193339026,1.6128978729248047,-0.04444349018416005,0.24517904959010717
+1989-03-15,5.375,5.5833330154418945,5.375,5.5,1.578230381011963,1623000,0.004,0.0,False,0.02401697192026786,0.02373310062085307,0.03821363799370325,1.6128978729248047,-0.02149391631968378,0.24620984682403443
+1989-03-16,5.5416669845581055,5.5416669845581055,5.4166669845581055,5.4583330154418945,1.566274642944336,1579200,0.0,0.0,False,-0.007575407374911247,-0.007604246511146338,0.03034874674371224,1.6128978729248047,-0.028906498522391133,0.24621658233892238
+1989-03-17,5.4166669845581055,5.4583330154418945,5.3333330154418945,5.375,1.542362928390503,553200,0.0,0.0,False,-0.015266616657269583,-0.015384351259038297,0.014618807403877776,1.6128978729248047,-0.043731810747815514,0.24620254003554493
+1989-03-20,5.3333330154418945,5.375,5.2083330154418945,5.25,1.5064927339553833,796200,0.0,0.0,False,-0.02325664976436581,-0.023531353121696665,-0.008977826844252745,1.6128978729248047,-0.06597140510605792,0.24680443112932665
+1989-03-21,5.25,5.3333330154418945,5.2083330154418945,5.2916669845581055,1.5184483528137207,242700,0.0,0.0,False,0.007936061415276363,0.007904736501698784,-0.001113014014188063,1.6128978729248047,-0.058558896813355354,0.2467896390304798
+1989-03-22,5.3333330154418945,5.375,5.2916669845581055,5.375,1.542362928390503,429600,0.0,0.0,False,0.01574935066607175,0.015626616619998066,0.014618807403877998,1.6128978729248047,-0.043731810747815514,0.2461099233771973
+1989-03-23,5.375,5.375,5.3333330154418945,5.3333330154418945,1.5304049253463745,196200,0.0,0.0,False,-0.007753041015195361,-0.0077832520907994045,0.006752426175287152,1.6128978729248047,-0.0511457972406143,0.24301831371518462
+1989-03-27,5.375,5.5,5.375,5.4583330154418945,1.566274642944336,532200,0.0,0.0,False,0.02343805682005562,0.023167603349837664,0.030348746743712463,1.6128978729248047,-0.028906498522391133,0.24353172188978728
+1989-03-28,5.5416669845581055,5.5833330154418945,5.5,5.5,1.578230381011963,849900,0.0,0.0,False,0.0076332322185541646,0.00760424651114641,0.038213637993703475,1.6128978729248047,-0.02149391631968378,0.24347511379424863
+1989-03-29,5.5416669845581055,5.5416669845581055,5.4166669845581055,5.4583330154418945,1.566274642944336,888000,0.0,0.0,False,-0.007575407374911247,-0.007604246511146338,0.030348746743712463,1.6128978729248047,-0.028906498522391133,0.24360984248983258
+1989-03-30,5.4583330154418945,5.5416669845581055,5.4166669845581055,5.5416669845581055,1.5901870727539062,381000,0.0,0.0,False,0.01526707331775401,0.015151704303497715,0.04607915660310469,1.6128978729248047,-0.014080742836937943,0.24405564727341592
+1989-03-31,5.5416669845581055,5.5833330154418945,5.5,5.5416669845581055,1.5901870727539062,197400,0.0,0.0,False,0.0,0.0,0.04607915660310469,1.6128978729248047,-0.014080742836937943,0.24389000014561657
+1989-04-03,5.5833330154418945,5.625,5.5416669845581055,5.5833330154418945,1.6021429300308228,479100,0.0,0.0,False,0.007518522494470492,0.007490399279602396,0.05394412627302181,1.6128978729248047,-0.006668086724225808,0.2438165718425494
+1989-04-04,5.625,5.6666669845581055,5.5,5.5833330154418945,1.6021429300308228,530700,0.0,0.0,False,0.0,0.0,0.05394412627302181,1.6128978729248047,-0.006668086724225808,0.24368907907419032
+1989-04-05,5.625,5.6666669845581055,5.5833330154418945,5.625,1.6140989065170288,819300,0.0,0.0,False,0.00746249055692938,0.007434783929192019,0.06180917436286548,1.6140989065170288,0.0,0.24365849927141048
+1989-04-06,5.625,5.6666669845581055,5.5833330154418945,5.5833330154418945,1.6021429300308228,383100,0.0,0.0,False,-0.0074072142902352756,-0.007434783929191948,0.05394412627302203,1.6140989065170288,-0.0074072142902352756,0.24152730270060585
+1989-04-07,5.625,5.7083330154418945,5.5833330154418945,5.6666669845581055,1.6260558366775513,775800,0.0,0.0,False,0.014925576363070459,0.014815286025204719,0.06967484981211958,1.6260558366775513,0.0,0.2419590458469606
+1989-04-10,5.6666669845581055,5.75,5.625,5.6666669845581055,1.6260558366775513,481500,0.0,0.0,False,0.0,0.0,0.06967484981211958,1.6260558366775513,0.0,0.24180351001917524
+1989-04-11,5.6666669845581055,5.7916669845581055,5.625,5.7916669845581055,1.661924958229065,596700,0.0,0.0,False,0.02205897284856073,0.021819193491062597,0.09327077828091346,1.661924958229065,0.0,0.24263897027576464
+1989-04-12,5.75,5.75,5.625,5.6666669845581055,1.6260558366775513,405300,0.0,0.0,False,-0.02158287675620174,-0.021819193491062493,0.0696748498121198,1.661924958229065,-0.02158287675620174,0.24365165418902052
+1989-04-13,5.625,5.6666669845581055,5.5,5.5,1.578230381011963,517800,0.0,0.0,False,-0.029411939360771355,-0.02985314309715874,0.038213637993703475,1.661924958229065,-0.050360021854588655,0.24421835801529318
+1989-04-14,5.5,5.5,5.2916669845581055,5.3333330154418945,1.5304049253463745,1422900,0.0,0.0,False,-0.03030321570347838,-0.03077184986098405,0.006752426175287152,1.661924958229065,-0.07913716695297557,0.24599870883286168
+1989-04-17,5.3333330154418945,5.4583330154418945,5.2916669845581055,5.4166669845581055,1.5543183088302612,927600,0.0,0.0,False,0.01562552700127684,0.015504705429395518,0.02248346339409002,1.661924958229065,-0.06474819989072711,0.2463397472616816
+1989-04-18,5.4583330154418945,5.4583330154418945,5.375,5.375,1.542362928390503,919500,0.0,0.0,False,-0.007691719496475291,-0.007721453338595968,0.01461880740387822,1.661924958229065,-0.07194189439574117,0.24593386621327526
+1989-04-19,5.375,5.4583330154418945,5.375,5.375,1.542362928390503,633600,0.0,0.0,False,0.0,0.0,0.01461880740387822,1.661924958229065,-0.07194189439574117,0.24535879493245494
+1989-04-20,5.4166669845581055,5.4583330154418945,5.375,5.4166669845581055,1.5543183088302612,535500,0.0,0.0,False,0.007751340634356341,0.0077214533385959174,0.02248346339409002,1.661924958229065,-0.06474819989072711,0.24486622929802368
+1989-04-21,5.4166669845581055,5.4583330154418945,5.375,5.4166669845581055,1.5543183088302612,583500,0.0,0.0,False,0.0,0.0,0.02248346339409002,1.661924958229065,-0.06474819989072711,0.24473631206678909
+1989-04-24,5.4583330154418945,5.5833330154418945,5.4583330154418945,5.5416669845581055,1.5901870727539062,390600,0.0,0.0,False,0.02307684579141256,0.022814602223940165,0.04607915660310491,1.661924958229065,-0.04316553832346437,0.2456513007434123
+1989-04-25,5.5416669845581055,5.625,5.5416669845581055,5.5833330154418945,1.6021429300308228,262800,0.0,0.0,False,0.007518522494470492,0.007490399279602396,0.05394412627302203,1.661924958229065,-0.035971556899864754,0.24562669256327554
+1989-04-26,5.5833330154418945,5.625,5.5416669845581055,5.5416669845581055,1.5901870727539062,371400,0.0,0.0,False,-0.007462416150777806,-0.007490399279602433,0.04607915660310491,1.661924958229065,-0.04316553832346437,0.2456334562185482
+1989-04-27,5.5416669845581055,5.75,5.5416669845581055,5.6666669845581055,1.6260558366775513,379200,0.0,0.0,False,0.022556317139169613,0.022305685304807095,0.06967484981211958,1.661924958229065,-0.02158287675620174,0.24603581469614305
+1989-04-28,5.6666669845581055,5.75,5.6666669845581055,5.7083330154418945,1.6380118131637573,727800,0.0,0.0,False,0.007352746576424485,0.007325846912446437,0.07753989790196303,1.661924958229065,-0.014388823602955791,0.2460069335916946
+1989-05-01,5.6666669845581055,5.7916669845581055,5.6666669845581055,5.7916669845581055,1.661924958229065,414600,0.0,0.0,False,0.014598884375027987,0.014493346578616008,0.09327077828091324,1.661924958229065,0.0,0.24623974643193436
+1989-05-02,5.7916669845581055,5.7916669845581055,5.6666669845581055,5.7083330154418945,1.6380118131637573,515100,0.0,0.0,False,-0.014388823602955791,-0.014493346578616038,0.07753989790196303,1.661924958229065,-0.014388823602955791,0.24617842859436495
+1989-05-03,5.6666669845581055,5.6666669845581055,5.5416669845581055,5.625,1.6140989065170288,332100,0.0,0.0,False,-0.014598738821389623,-0.014706349008459334,0.06180917436286548,1.661924958229065,-0.028777503746618804,0.2461321426549447
+1989-05-04,5.625,5.7083330154418945,5.5833330154418945,5.7083330154418945,1.6380118131637573,303900,0.0,0.0,False,0.014815019420543862,0.014706349008459239,0.07753989790196303,1.661924958229065,-0.014388823602955791,0.2465492548959129
+1989-05-05,5.75,5.7916669845581055,5.7083330154418945,5.7083330154418945,1.6380118131637573,275100,0.0,0.0,False,0.0,0.0,0.07753989790196303,1.661924958229065,-0.014388823602955791,0.24639889530317963
+1989-05-08,5.75,5.7916669845581055,5.7083330154418945,5.75,1.6499687433242798,372600,0.0,0.0,False,0.007299660517971596,0.007273146944672107,0.08540557335121712,1.661924958229065,-0.007194196612538728,0.2463355851227779
+1989-05-09,5.7916669845581055,5.875,5.75,5.8333330154418945,1.6738812923431396,467700,0.0,0.0,False,0.014492728492954354,0.014388712680868592,0.10113606163053568,1.6738812923431396,0.0,0.24612986775496462
+1989-05-10,5.8333330154418945,6.0833330154418945,5.8333330154418945,6.0416669845581055,1.7336633205413818,1053900,0.0,0.0,False,0.035714616365989604,0.03509163906114014,0.14046271363842688,1.7336633205413818,0.0,0.2484295099281906
+1989-05-11,6.0833330154418945,6.0833330154418945,5.9166669845581055,5.9166669845581055,1.697793960571289,539100,0.0,0.0,False,-0.020689922630935942,-0.020906957928405273,0.11686662832978056,1.7336633205413818,-0.020689922630935942,0.24936617518205673
+1989-05-12,6.0833330154418945,6.0833330154418945,6.0,6.0416669845581055,1.7336633205413818,389100,0.0,0.0,False,0.021127039442420337,0.02090695792840526,0.14046271363842688,1.7336633205413818,0.0,0.2501885731842184
+1989-05-15,6.0416669845581055,6.0833330154418945,6.0,6.0833330154418945,1.745619773864746,302400,0.0,0.0,False,0.00689664087697861,0.006872967829962901,0.14832807540797566,1.745619773864746,0.0,0.25014786778526815
+1989-05-16,6.0833330154418945,6.0833330154418945,6.0,6.0833330154418945,1.745619773864746,351900,0.0,0.0,False,0.0,0.0,0.14832807540797566,1.745619773864746,0.0,0.24964894956551498
+1989-05-17,6.0416669845581055,6.125,6.0416669845581055,6.0833330154418945,1.745619773864746,434100,0.0,0.0,False,0.0,0.0,0.14832807540797566,1.745619773864746,0.0,0.24904974018147688
+1989-05-18,6.0416669845581055,6.125,6.0416669845581055,6.0416669845581055,1.7336633205413818,654600,0.0,0.0,False,-0.006849403004236754,-0.006872967829962964,0.14046271363842688,1.745619773864746,-0.006849403004236754,0.24854697548096435
+1989-05-19,6.0416669845581055,6.1666669845581055,6.0416669845581055,6.0416669845581055,1.7336633205413818,303900,0.0,0.0,False,0.0,0.0,0.14046271363842688,1.745619773864746,-0.006849403004236754,0.24854697548096435
+1989-05-22,6.125,6.2083330154418945,6.125,6.125,1.7575751543045044,494400,0.0,0.0,False,0.013792662900461883,0.013698409804101312,0.15619273139818768,1.7575751543045044,0.0,0.24869641102079368
+1989-05-23,6.1666669845581055,6.25,6.125,6.1666669845581055,1.7695311307907104,497100,0.0,0.0,False,0.006802540680507674,0.006779507796407492,0.16405777948803113,1.7695311307907104,0.0,0.24864966838708896
+1989-05-24,6.125,6.2083330154418945,6.125,6.1666669845581055,1.7695311307907104,401100,0.0,0.0,False,0.0,0.0,0.16405777948803113,1.7695311307907104,0.0,0.24846863976190822
+1989-05-25,6.1666669845581055,6.1666669845581055,6.125,6.125,1.7575751543045044,226200,0.0,0.0,False,-0.006756578778505884,-0.006779507796407543,0.15619273139818768,1.7695311307907104,-0.006756578778505884,0.24858963529055456
+1989-05-26,6.1666669845581055,6.1666669845581055,6.125,6.125,1.7575751543045044,188700,0.0,0.0,False,0.0,0.0,0.15619273139818768,1.7695311307907104,-0.006756578778505884,0.24792447451423982
+1989-05-30,6.1666669845581055,6.25,6.125,6.1666669845581055,1.7695311307907104,1596600,0.0,0.0,False,0.006802540680507674,0.006779507796407492,0.16405777948803113,1.7695311307907104,0.0,0.24567782667740387
+1989-05-31,6.2083330154418945,6.2083330154418945,6.125,6.125,1.7575751543045044,892200,0.0,0.0,False,-0.006756578778505884,-0.006779507796407543,0.15619273139818768,1.7695311307907104,-0.006756578778505884,0.24459221843429568
+1989-06-01,6.0833330154418945,6.1666669845581055,6.0833330154418945,6.0833330154418945,1.745619773864746,405000,0.0,0.0,False,-0.006802201550515918,-0.006825441974138322,0.14832807540797566,1.7695311307907104,-0.013512820718378449,0.2447111005905717
+1989-06-02,6.125,6.125,6.0,6.0,1.7217063903808594,592500,0.0,0.0,False,-0.01369907917057056,-0.013793777402601272,0.1325970381891728,1.7695311307907104,-0.027026786688110316,0.24497692965372242
+1989-06-05,6.0416669845581055,6.1666669845581055,6.0416669845581055,6.125,1.7575751543045044,330600,0.0,0.0,False,0.020833264094298087,0.020619219376739672,0.15619273139818768,1.7695311307907104,-0.006756578778505884,0.24568170262358835
+1989-06-06,6.0833330154418945,6.1666669845581055,6.0416669845581055,6.125,1.7575751543045044,238800,0.0,0.0,False,0.0,0.0,0.15619273139818768,1.7695311307907104,-0.006756578778505884,0.24551462129987
+1989-06-07,6.0833330154418945,6.2083330154418945,6.0833330154418945,6.1666669845581055,1.7695311307907104,1366500,0.0,0.0,False,0.006802540680507674,0.006779507796407492,0.16405777948803113,1.7695311307907104,0.0,0.24547498624960348
+1989-06-08,6.1666669845581055,6.2083330154418945,6.0833330154418945,6.125,1.7575751543045044,315300,0.0,0.0,False,-0.006756578778505884,-0.006779507796407543,0.15619273139818768,1.7695311307907104,-0.006756578778505884,0.24509920778929692
+1989-06-09,6.0833330154418945,6.1666669845581055,6.0,6.0416669845581055,1.7336633205413818,520200,0.0,0.0,False,-0.013605013535017085,-0.013698409804101227,0.14046271363842688,1.7695311307907104,-0.020269668967791032,0.24493700835856827
+1989-06-12,6.0416669845581055,6.125,6.0,6.125,1.7575751543045044,478800,0.0,0.0,False,0.013792662900461883,0.013698409804101312,0.15619273139818768,1.7695311307907104,-0.006756578778505884,0.24527891252801168
+1989-06-13,6.0833330154418945,6.125,5.9583330154418945,6.0,1.7217063903808594,644700,0.0,0.0,False,-0.020408096823511745,-0.020619219376739554,0.132597038189173,1.7695311307907104,-0.027026786688110316,0.24503780271740702
+1989-06-14,6.0,6.0,5.875,5.9166669845581055,1.697793960571289,1076400,0.0,0.0,False,-0.013888796570175166,-0.013986148355766975,0.11686662832978056,1.7695311307907104,-0.04054021371602878,0.2453440356943626
+1989-06-15,5.8333330154418945,5.875,5.7083330154418945,5.75,1.6510844230651855,400500,0.004,0.0,False,-0.027511899907092574,-0.027897439972722562,0.08613950544159965,1.7695311307907104,-0.06693677532115372,0.2457037972031688
+1989-06-16,5.7916669845581055,5.9166669845581055,5.7083330154418945,5.9166669845581055,1.6989428997039795,654900,0.0,0.0,False,0.028986086943965095,0.028573935811976103,0.11762243957960505,1.7695311307907104,-0.03989092356639623,0.24733074952654774
+1989-06-19,5.9166669845581055,5.9166669845581055,5.75,5.7916669845581055,1.6630487442016602,231600,0.0,0.0,False,-0.02112734660392268,-0.021353723159647616,0.09401004292628512,1.7695311307907104,-0.060175480801781034,0.24818140275576225
+1989-06-20,5.75,6.0,5.75,6.0,1.7228715419769287,1076100,0.0,0.0,False,0.03597176449809125,0.03533988912041313,0.13336351454897621,1.7695311307907104,-0.02636833452765086,0.2505196222111054
+1989-06-21,6.0,6.0,5.9166669845581055,5.9166669845581055,1.6989428997039795,590100,0.0,0.0,False,-0.013888813930661326,-0.013986165960765531,0.11762243957960505,1.7695311307907104,-0.03989092356639623,0.2497896961743544
+1989-06-22,5.875,6.0,5.875,5.9166669845581055,1.6989428997039795,204600,0.0,0.0,False,0.0,0.0,0.11762243957960505,1.7695311307907104,-0.03989092356639623,0.24776946140497322
+1989-06-23,6.0,6.0,5.9166669845581055,5.9166669845581055,1.6989428997039795,523200,0.0,0.0,False,0.0,0.0,0.11762243957960505,1.7695311307907104,-0.03989092356639623,0.24723771801630035
+1989-06-26,5.875,5.9583330154418945,5.8333330154418945,5.875,1.6869776248931885,228900,0.0,0.0,False,-0.007042776312774168,-0.007067693722620641,0.10975127473550894,1.7695311307907104,-0.046652757027582314,0.24680410108033962
+1989-06-27,5.875,6.0,5.875,5.9166669845581055,1.6989428997039795,525000,0.0,0.0,False,0.007092728815267346,0.007067693722620724,0.11762243957960505,1.7695311307907104,-0.03989092356639623,0.24575607892568913
+1989-06-28,5.9166669845581055,5.9583330154418945,5.875,5.875,1.6869776248931885,202200,0.0,0.0,False,-0.007042776312774168,-0.007067693722620641,0.10975127473550894,1.7695311307907104,-0.046652757027582314,0.245728786623457
+1989-06-29,5.875,5.875,5.7083330154418945,5.7083330154418945,1.6391204595565796,299700,0.0,0.0,False,-0.02836858333532366,-0.02877874739883071,0.07826920321669295,1.7695311307907104,-0.07369786773734643,0.24694380245827158
+1989-06-30,5.7083330154418945,5.7083330154418945,5.5833330154418945,5.7083330154418945,1.6391204595565796,544800,0.0,0.0,False,0.0,0.0,0.07826920321669295,1.7695311307907104,-0.07369786773734643,0.24233972688571434
+1989-07-03,5.6666669845581055,5.7916669845581055,5.6666669845581055,5.7916669845581055,1.6630487442016602,108600,0.0,0.0,False,0.014598246581312146,0.014492717961803861,0.09401004292628512,1.7695311307907104,-0.060175480801781034,0.24274346933650923
+1989-07-05,5.7916669845581055,6.0,5.7916669845581055,5.9166669845581055,1.6989428997039795,681900,0.0,0.0,False,0.02158334542355833,0.02135372315964756,0.11762243957960505,1.7695311307907104,-0.03989092356639623,0.24231495255547525
+1989-07-06,5.9166669845581055,5.9583330154418945,5.875,5.9583330154418945,1.710906744003296,386700,0.0,0.0,False,0.007041934311859954,0.007017255681562141,0.1254926633845852,1.7695311307907104,-0.033129898517930245,0.24221631838756974
+1989-07-07,5.9166669845581055,5.9583330154418945,5.7916669845581055,5.7916669845581055,1.6630487442016602,439800,0.0,0.0,False,-0.027972301803927846,-0.02837097884120975,0.09401004292628512,1.7695311307907104,-0.060175480801781034,0.24392879100871023
+1989-07-10,5.7916669845581055,5.8333330154418945,5.7083330154418945,5.7083330154418945,1.6391204595565796,255600,0.0,0.0,False,-0.01438820403100527,-0.014492717961803828,0.07826920321669295,1.7695311307907104,-0.07369786773734643,0.24422553967214633
+1989-07-11,5.75,5.9166669845581055,5.75,5.8333330154418945,1.6750127077102661,1828500,0.0,0.0,False,0.02189726078057519,0.021660959116311992,0.10188034515119182,1.7695311307907104,-0.05341438838558832,0.2451373661093496
+1989-07-12,5.8333330154418945,5.875,5.7916669845581055,5.875,1.6869776248931885,155700,0.0,0.0,False,0.007143179945946931,0.007117788282518789,0.10975127473550894,1.7695311307907104,-0.046652757027582314,0.24521674466491442
+1989-07-13,5.7916669845581055,5.8333330154418945,5.75,5.75,1.6510844230651855,223800,0.0,0.0,False,-0.02127663182863826,-0.02150624208935553,0.08613950544159943,1.7695311307907104,-0.06693677532115372,0.24609161000068794
+1989-07-14,5.75,5.8333330154418945,5.7083330154418945,5.75,1.6510844230651855,219900,0.0,0.0,False,0.0,0.0,0.08613950544159943,1.7695311307907104,-0.06693677532115372,0.24555483798803862
+1989-07-17,5.7083330154418945,5.7083330154418945,5.625,5.6666669845581055,1.6271555423736572,340200,0.0,0.0,False,-0.014492826870176057,-0.01459887374530468,0.07039827363237561,1.7695311307907104,-0.08045949909535244,0.24480353559844975
+1989-07-18,5.6666669845581055,5.6666669845581055,5.4166669845581055,5.5833330154418945,1.6032270193099976,780300,0.0,0.0,False,-0.014705737982954825,-0.014814939260389107,0.05465727708293078,1.7695311307907104,-0.09398202076637119,0.24177793712288584
+1989-07-19,5.625,5.7083330154418945,5.625,5.7083330154418945,1.6391204595565796,656100,0.0,0.0,False,0.022388245591089095,0.022141307696218467,0.07826920321669273,1.7695311307907104,-0.07369786773734643,0.24025405920252096
+1989-07-20,5.6666669845581055,5.75,5.6666669845581055,5.6666669845581055,1.6271555423736572,624900,0.0,0.0,False,-0.007299596020025945,-0.0073263684358294175,0.07039827363237561,1.7695311307907104,-0.08045949909535244,0.2401993138549641
+1989-07-21,5.6666669845581055,5.75,5.625,5.7083330154418945,1.6391204595565796,776700,0.0,0.0,False,0.007353271934573691,0.007326368435829381,0.07826920321669273,1.7695311307907104,-0.07369786773734643,0.23870292302663415
+1989-07-24,5.6666669845581055,5.75,5.6666669845581055,5.7083330154418945,1.6391204595565796,364800,0.0,0.0,False,0.0,0.0,0.07826920321669273,1.7695311307907104,-0.07369786773734643,0.2385664833083145
+1989-07-25,5.7083330154418945,5.7916669845581055,5.7083330154418945,5.75,1.6510844230651855,1686600,0.0,0.0,False,0.007299014199263043,0.007272505309475317,0.08613950544159943,1.7695311307907104,-0.06693677532115372,0.23803722363772678
+1989-07-26,5.75,5.7916669845581055,5.625,5.6666669845581055,1.6271555423736572,969600,0.0,0.0,False,-0.014492826870176057,-0.01459887374530468,0.07039827363237561,1.7695311307907104,-0.08045949909535244,0.23780693297771466
+1989-07-27,5.6666669845581055,5.7083330154418945,5.6666669845581055,5.7083330154418945,1.6391204595565796,556500,0.0,0.0,False,0.007353271934573691,0.007326368435829381,0.07826920321669273,1.7695311307907104,-0.07369786773734643,0.23775619402019751
+1989-07-28,5.75,5.7916669845581055,5.7083330154418945,5.75,1.6510844230651855,363300,0.0,0.0,False,0.007299014199263043,0.007272505309475317,0.08613950544159943,1.7695311307907104,-0.06693677532115372,0.23783973982030263
+1989-07-31,5.7916669845581055,5.9583330154418945,5.7916669845581055,5.9583330154418945,1.710906744003296,572700,0.0,0.0,False,0.036232139376042305,0.03559119149353823,0.1254926633845852,1.7695311307907104,-0.033129898517930245,0.24043956100942346
+1989-08-01,6.0,6.1666669845581055,5.9583330154418945,5.9583330154418945,1.710906744003296,681600,0.0,0.0,False,0.0,0.0,0.1254926633845852,1.7695311307907104,-0.033129898517930245,0.24043956100942346
+1989-08-02,6.0,6.0,5.8333330154418945,5.875,1.6869776248931885,297900,0.0,0.0,False,-0.013986220578052322,-0.01408494940418281,0.10975127473550872,1.7695311307907104,-0.046652757027582314,0.24090993383108508
+1989-08-03,5.875,5.9166669845581055,5.8333330154418945,5.875,1.6869776248931885,167700,0.0,0.0,False,0.0,0.0,0.10975127473550872,1.7695311307907104,-0.046652757027582314,0.24090993383108508
+1989-08-04,5.8333330154418945,6.0,5.8333330154418945,5.9583330154418945,1.710906744003296,593100,0.0,0.0,False,0.014184609657536207,0.014084949404182822,0.1254926633845852,1.7695311307907104,-0.033129898517930245,0.2410582871753451
+1989-08-07,6.0,6.0,5.9166669845581055,6.0,1.7228715419769287,540600,0.0,0.0,False,0.00699324964120307,0.0069689102792034685,0.13336351454897621,1.7695311307907104,-0.02636833452765086,0.23662613234395702
+1989-08-08,5.9583330154418945,6.0,5.9166669845581055,5.9166669845581055,1.6989428997039795,540900,0.0,0.0,False,-0.013888813930661326,-0.013986165960765531,0.11762243957960505,1.7695311307907104,-0.03989092356639623,0.23555843320971806
+1989-08-09,5.9166669845581055,5.9583330154418945,5.875,5.875,1.6869776248931885,651300,0.0,0.0,False,-0.007042776312774168,-0.007067693722620641,0.10975127473550894,1.7695311307907104,-0.046652757027582314,0.23393838041924778
+1989-08-10,5.875,5.9166669845581055,5.75,5.75,1.6510844230651855,1511100,0.0,0.0,False,-0.02127663182863826,-0.02150624208935553,0.08613950544159943,1.7695311307907104,-0.06693677532115372,0.2350178793905465
+1989-08-11,5.8333330154418945,5.8333330154418945,5.7916669845581055,5.7916669845581055,1.6630487442016602,544500,0.0,0.0,False,0.007246341234485865,0.007220212652328523,0.0940100429262849,1.7695311307907104,-0.060175480801781034,0.23423212030524873
+1989-08-14,5.8333330154418945,5.8333330154418945,5.7083330154418945,5.7083330154418945,1.6391204595565796,558300,0.0,0.0,False,-0.01438820403100527,-0.014492717961803828,0.07826920321669273,1.7695311307907104,-0.07369786773734643,0.23450334398773848
+1989-08-15,5.7083330154418945,5.7916669845581055,5.7083330154418945,5.7916669845581055,1.6630487442016602,530400,0.0,0.0,False,0.014598246581312146,0.014492717961803861,0.0940100429262849,1.7695311307907104,-0.060175480801781034,0.2348790817696414
+1989-08-16,5.7916669845581055,5.875,5.75,5.8333330154418945,1.6750127077102661,405600,0.0,0.0,False,0.007193994493738698,0.007168241154507988,0.10188034515119138,1.7695311307907104,-0.05341438838558832,0.23494891437254378
+1989-08-17,5.8333330154418945,5.875,5.8333330154418945,5.875,1.6869776248931885,359400,0.0,0.0,False,0.007143179945946931,0.007117788282518789,0.1097512747355085,1.7695311307907104,-0.046652757027582314,0.23487117273268293
+1989-08-18,5.875,5.9166669845581055,5.875,5.9166669845581055,1.6989428997039795,609900,0.0,0.0,False,0.007092728815267346,0.007067693722620724,0.11762243957960461,1.7695311307907104,-0.03989092356639623,0.23493793948041922
+1989-08-21,5.9166669845581055,5.9166669845581055,5.875,5.875,1.6869776248931885,458100,0.0,0.0,False,-0.007042776312774168,-0.007067693722620641,0.1097512747355085,1.7695311307907104,-0.046652757027582314,0.2341805429502353
+1989-08-22,5.875,5.9166669845581055,5.8333330154418945,5.8333330154418945,1.6750127077102661,466800,0.0,0.0,False,-0.007092516822017725,-0.00711778828251891,0.10188034515119138,1.7695311307907104,-0.05341438838558832,0.23418178250418586
+1989-08-23,5.8333330154418945,5.875,5.8333330154418945,5.8333330154418945,1.6750127077102661,239700,0.0,0.0,False,0.0,0.0,0.10188034515119138,1.7695311307907104,-0.05341438838558832,0.23418178250418586
+1989-08-24,5.8333330154418945,5.9166669845581055,5.8333330154418945,5.8333330154418945,1.6750127077102661,285300,0.0,0.0,False,0.0,0.0,0.10188034515119138,1.7695311307907104,-0.05341438838558832,0.23418178250418586
+1989-08-25,5.8333330154418945,5.875,5.8333330154418945,5.8333330154418945,1.6750127077102661,402600,0.0,0.0,False,0.0,0.0,0.10188034515119138,1.7695311307907104,-0.05341438838558832,0.2340346362151928
+1989-08-28,5.8333330154418945,5.875,5.8333330154418945,5.875,1.6869776248931885,215100,0.0,0.0,False,0.007143179945946931,0.007117788282518789,0.1097512747355085,1.7695311307907104,-0.046652757027582314,0.23410377820051637
+1989-08-29,5.875,5.875,5.8333330154418945,5.8333330154418945,1.6750127077102661,261600,0.0,0.0,False,-0.007092516822017725,-0.00711778828251891,0.10188034515119138,1.7695311307907104,-0.05341438838558832,0.23399894828888781
+1989-08-30,5.875,5.9166669845581055,5.8333330154418945,5.8333330154418945,1.6750127077102661,453600,0.0,0.0,False,0.0,0.0,0.10188034515119138,1.7695311307907104,-0.05341438838558832,0.23307346518500396
+1989-08-31,5.3333330154418945,5.5833330154418945,5.25,5.5833330154418945,1.6032270193099976,4455600,0.0,0.0,False,-0.0428568022617567,-0.043802266812530403,0.054657277082930555,1.7695311307907104,-0.09398202076637119,0.237237883609343
+1989-09-01,5.5416669845581055,5.5416669845581055,5.4583330154418945,5.4583330154418945,1.5673341751098633,1627200,0.0,0.0,False,-0.022387873811895886,-0.022642286603167586,0.031045743048800256,1.7695311307907104,-0.11426583695676262,0.23668284998802816
+1989-09-05,5.5,5.5833330154418945,5.4166669845581055,5.5416669845581055,1.5912628173828125,2901300,0.0,0.0,False,0.01526709661088832,0.015151727246361376,0.04678681801817142,1.7695311307907104,-0.10074324791801725,0.23686614268325765
+1989-09-06,5.5416669845581055,5.5833330154418945,5.5,5.5416669845581055,1.5912628173828125,1122600,0.0,0.0,False,0.0,0.0,0.04678681801817142,1.7695311307907104,-0.10074324791801725,0.2361565473347657
+1989-09-07,5.5416669845581055,5.625,5.5,5.5,1.579298734664917,1332000,0.0,0.0,False,-0.007518608860334619,-0.007547016078010758,0.03891643737333861,1.7695311307907104,-0.10750440770193659,0.23615832082157287
+1989-09-08,5.5,5.5833330154418945,5.5,5.5416669845581055,1.5912628173828125,306300,0.0,0.0,False,0.007575566582362914,0.0075470160780108445,0.04678681801817164,1.7695311307907104,-0.10074324791801725,0.23335657873966928
+1989-09-11,5.5416669845581055,5.625,5.5416669845581055,5.625,1.6151918172836304,496500,0.0,0.0,False,0.01503774212494613,0.014925796161982332,0.06252812824732179,1.7695311307907104,-0.0872204567760918,0.23206510196026484
+1989-09-12,5.625,5.7916669845581055,5.5833330154418945,5.7083330154418945,1.6391204595565796,825000,0.0,0.0,False,0.014814737182851534,0.014706070891042592,0.07826920321669295,1.7695311307907104,-0.07369786773734643,0.2323258497388743
+1989-09-13,5.7083330154418945,5.7916669845581055,5.7083330154418945,5.7083330154418945,1.6391204595565796,339900,0.0,0.0,False,0.0,0.0,0.07826920321669295,1.7695311307907104,-0.07369786773734643,0.23218237598504418
+1989-09-14,5.6666669845581055,5.75,5.625,5.75,1.652241587638855,301800,0.004,0.0,False,0.008004980967551978,0.007973111073031489,0.08690072766634005,1.7695311307907104,-0.0662828367983811,0.23211107046022586
+1989-09-15,5.7083330154418945,5.75,5.5416669845581055,5.6666669845581055,1.6282970905303955,1012500,0.0,0.0,False,-0.014492128322878939,-0.014598164925451722,0.07114922284676894,1.7695311307907104,-0.07981438574477351,0.23262675541301125
+1989-09-18,5.6666669845581055,5.8333330154418945,5.6666669845581055,5.8333330154418945,1.6761879920959473,345600,0.0,0.0,False,0.02941164842955768,0.028987423919101942,0.102653487204732,1.7695311307907104,-0.052750209968362105,0.23413787065688454
+1989-09-19,5.7916669845581055,5.8333330154418945,5.7083330154418945,5.7083330154418945,1.640269160270691,642000,0.0,0.0,False,-0.021428880289461216,-0.02166181240549613,0.07902485762666478,1.7695311307907104,-0.07304871232316734,0.2350782541636661
+1989-09-20,5.7083330154418945,5.75,5.6666669845581055,5.7083330154418945,1.640269160270691,320400,0.0,0.0,False,0.0,0.0,0.07902485762666478,1.7695311307907104,-0.07304871232316734,0.23486248012410066
+1989-09-21,5.75,5.75,5.5833330154418945,5.625,1.6163240671157837,543600,0.0,0.0,False,-0.01459827065879582,-0.014705873910140473,0.06327296070746202,1.7695311307907104,-0.08658059810819296,0.2353797743175663
+1989-09-22,5.5833330154418945,5.6666669845581055,5.5833330154418945,5.5833330154418945,1.6043516397476196,312600,0.0,0.0,False,-0.007407194888539914,-0.007434764382711809,0.055397090667786975,1.7695311307907104,-0.0933464736329791,0.23552693743230138
+1989-09-25,5.5833330154418945,5.625,5.4583330154418945,5.5833330154418945,1.6043516397476196,1064700,0.0,0.0,False,0.0,0.0,0.055397090667786975,1.7695311307907104,-0.0933464736329791,0.23530991427355447
+1989-09-26,5.5833330154418945,5.625,5.5416669845581055,5.5833330154418945,1.6043516397476196,600000,0.0,0.0,False,0.0,0.0,0.055397090667786975,1.7695311307907104,-0.0933464736329791,0.23530991427355447
+1989-09-27,5.5833330154418945,5.5833330154418945,5.5,5.5,1.5804059505462646,793800,0.0,0.0,False,-0.014925461855183952,-0.015037967429655553,0.03964480164895279,1.7695311307907104,-0.10687869625663815,0.23518356060424375
+1989-09-28,5.5416669845581055,5.7916669845581055,5.5,5.7916669845581055,1.6642152070999146,1302900,0.0,0.0,False,0.05303020817194559,0.05167192046299899,0.09477738190527774,1.7695311307907104,-0.05951628759632832,0.2406886208594292
+1989-09-29,5.7916669845581055,5.8333330154418945,5.75,5.75,1.652241587638855,926700,0.0,0.0,False,-0.007194754266141468,-0.007220761328645383,0.0869007276663396,1.7695311307907104,-0.0662828367983811,0.24082886378952237
+1989-10-02,5.75,5.8333330154418945,5.6666669845581055,5.8333330154418945,1.6761879920959473,438900,0.0,0.0,False,0.014493282723450296,0.014389258993650324,0.10265348720473177,1.7695311307907104,-0.052750209968362105,0.2405817830911594
+1989-10-03,5.7916669845581055,5.875,5.7916669845581055,5.7916669845581055,1.6642152070999146,844800,0.0,0.0,False,-0.007142865270775345,-0.007168497665005009,0.09477738190527774,1.7695311307907104,-0.05951628759632832,0.2405873268277241
+1989-10-04,5.8333330154418945,5.9583330154418945,5.7916669845581055,5.875,1.6881608963012695,625500,0.0,0.0,False,0.01438857733014176,0.014286044119030937,0.11052967092411192,1.7695311307907104,-0.04598406497266927,0.2408301882192702
+1989-10-05,5.875,6.0,5.8333330154418945,5.9166669845581055,1.700133204460144,621000,0.0,0.0,False,0.007091923634237496,0.007066894211981149,0.11840546254386064,1.7695311307907104,-0.03921825681560975,0.24077910676025216
+1989-10-06,5.9166669845581055,6.0,5.9166669845581055,5.9583330154418945,1.712106466293335,520800,0.0,0.0,False,0.007042543373531052,0.007017860484069528,0.12628188152301978,1.7695311307907104,-0.03245190971673695,0.24072926094231273
+1989-10-09,5.9166669845581055,6.0,5.9166669845581055,6.0,1.7240785360336304,345900,0.0,0.0,False,0.006992596532980011,0.00696826170640014,0.13415751630291584,1.7695311307907104,-0.025686236295130782,0.24068059180111231
+1989-10-10,5.9583330154418945,6.0833330154418945,5.9583330154418945,6.0416669845581055,1.7360520362854004,842400,0.0,0.0,False,0.006944869390530073,0.006920864859907702,0.14203409212192764,1.7695311307907104,-0.018919754460804517,0.23923832913440965
+1989-10-11,6.0,6.0416669845581055,5.9166669845581055,5.9583330154418945,1.712106466293335,470700,0.0,0.0,False,-0.013793117655218068,-0.013889126566307924,0.12628188152301978,1.7695311307907104,-0.03245190971673695,0.23833211873027485
+1989-10-12,5.9583330154418945,6.0416669845581055,5.9583330154418945,5.9583330154418945,1.712106466293335,375900,0.0,0.0,False,0.0,0.0,0.12628188152301978,1.7695311307907104,-0.03245190971673695,0.23763326363664633
+1989-10-13,5.9583330154418945,6.0416669845581055,5.5416669845581055,5.5416669845581055,1.5923794507980347,498600,0.0,0.0,False,-0.06992965557481134,-0.07249505652846344,0.04752137746796459,1.7695311307907104,-0.100112214422312,0.24781577739128002
+1989-10-16,5.375,5.7083330154418945,5.25,5.6666669845581055,1.6282970905303955,1101300,0.0,0.0,False,0.022555955312259623,0.022305331459284906,0.07114922284676872,1.7695311307907104,-0.07981438574477351,0.24857936131189948
+1989-10-17,5.5416669845581055,5.625,5.4583330154418945,5.4583330154418945,1.568433165550232,557400,0.0,0.0,False,-0.03676474356449522,-0.03745760165529321,0.03176869634949897,1.7695311307907104,-0.11364477388460437,0.250830460544147
+1989-10-18,5.4583330154418945,5.5,5.375,5.4166669845581055,1.5564601421356201,358500,0.0,0.0,False,-0.007633747919639,-0.007663034110756828,0.02389243421019227,1.7695311307907104,-0.12041098624802382,0.24950334468737154
+1989-10-19,5.4583330154418945,5.5,5.4166669845581055,5.5,1.5804059505462646,207300,0.0,0.0,False,0.015384787417549006,0.015267641557148102,0.03964480164895279,1.7695311307907104,-0.10687869625663815,0.24973656452090118
+1989-10-20,5.4583330154418945,5.5416669845581055,5.4166669845581055,5.4166669845581055,1.5564601421356201,810900,0.0,0.0,False,-0.015151682010794532,-0.015267641557148003,0.02389243421019227,1.7695311307907104,-0.12041098624802382,0.24963972061375356
+1989-10-23,5.4166669845581055,5.5,5.4166669845581055,5.4583330154418945,1.568433165550232,267300,0.0,0.0,False,0.007692470298779064,0.007663034110756702,0.03176869634949875,1.7695311307907104,-0.11364477388460437,0.24954760537246867
+1989-10-24,5.4583330154418945,5.4583330154418945,5.375,5.375,1.5444880723953247,600300,0.0,0.0,False,-0.015266887796590911,-0.01538462660195166,0.01601679943029599,1.7695311307907104,-0.12717665966963,0.2500627625572753
+1989-10-25,5.3333330154418945,5.3333330154418945,5.25,5.25,1.508569359779358,633000,0.0,0.0,False,-0.023256063454255682,-0.023530752851488514,-0.007611751727844784,1.7695311307907104,-0.1474750946567085,0.24980959183742985
+1989-10-26,5.2916669845581055,5.375,5.25,5.3333330154418945,1.532515048980713,1149600,0.0,0.0,False,0.015873111200440437,0.01574845080606832,0.008140537290989514,1.7695311307907104,-0.13394287203304955,0.2501034949979988
+1989-10-27,5.3333330154418945,5.3333330154418945,5.2916669845581055,5.3333330154418945,1.532515048980713,580800,0.0,0.0,False,0.0,0.0,0.008140537290989514,1.7695311307907104,-0.13394287203304955,0.24942653121483707
+1989-10-30,5.2916669845581055,5.3333330154418945,5.25,5.3333330154418945,1.532515048980713,375600,0.0,0.0,False,0.0,0.0,0.008140537290989514,1.7695311307907104,-0.13394287203304955,0.2454217085137044
+1989-10-31,5.2916669845581055,5.3333330154418945,5.25,5.2916669845581055,1.520542025566101,676200,0.0,0.0,False,-0.007812662865904763,-0.007843341609352827,0.00026427515168281346,1.7695311307907104,-0.140709084396469,0.24498646703450797
+1989-11-01,5.2916669845581055,5.2916669845581055,5.2083330154418945,5.25,1.508569359779358,630300,0.0,0.0,False,-0.007873945991256459,-0.007905109196715512,-0.007611751727844784,1.7695311307907104,-0.1474750946567085,0.2449653136332204
+1989-11-02,5.25,5.25,5.2083330154418945,5.2083330154418945,1.4965953826904297,341700,0.0,0.0,False,-0.007937306303688607,-0.007968974403618804,-0.015488641226561906,1.7695311307907104,-0.15424184596194146,0.245107682914089
+1989-11-03,5.2083330154418945,5.25,5.2083330154418945,5.2083330154418945,1.4965953826904297,339900,0.0,0.0,False,0.0,0.0,-0.015488641226561906,1.7695311307907104,-0.15424184596194146,0.24447850538678098
+1989-11-06,5.1666669845581055,5.2083330154418945,5.0833330154418945,5.0833330154418945,1.4606778621673584,315300,0.0,0.0,False,-0.02399948639324434,-0.024292166332753048,-0.03911640818543949,1.7695311307907104,-0.17453960727175322,0.24569887571220506
+1989-11-07,5.125,5.1666669845581055,5.0833330154418945,5.0833330154418945,1.4606778621673584,164400,0.0,0.0,False,0.0,0.0,-0.03911640818543949,1.7695311307907104,-0.17453960727175322,0.24569887571220506
+1989-11-08,5.125,5.2083330154418945,5.0833330154418945,5.2083330154418945,1.4965953826904297,160500,0.0,0.0,False,0.02458962475803994,0.024292166332753086,-0.015488641226561795,1.7695311307907104,-0.15424184596194146,0.24554604104115102
+1989-11-09,5.2083330154418945,5.3333330154418945,5.2083330154418945,5.2916669845581055,1.520542025566101,307800,0.0,0.0,False,0.0160007461954228,0.015874083600334224,0.00026427515168281346,1.7695311307907104,-0.140709084396469,0.24542475944937997
+1989-11-10,5.2916669845581055,5.375,5.25,5.3333330154418945,1.532515048980713,324600,0.0,0.0,False,0.007874181188878504,0.007843341609352811,0.008140537290989291,1.7695311307907104,-0.13394287203304955,0.24536428490998996
+1989-11-13,5.3333330154418945,5.3333330154418945,5.2916669845581055,5.3333330154418945,1.532515048980713,405000,0.0,0.0,False,0.0,0.0,0.008140537290989291,1.7695311307907104,-0.13394287203304955,0.2451891277785145
+1989-11-14,5.2916669845581055,5.3333330154418945,5.25,5.25,1.508569359779358,106200,0.0,0.0,False,-0.015625092371707172,-0.015748450806068317,-0.007611751727844895,1.7695311307907104,-0.1474750946567085,0.2451301982368391
+1989-11-15,5.25,5.3333330154418945,5.25,5.2916669845581055,1.520542025566101,566100,0.0,0.0,False,0.00793643706809366,0.007905109196715538,0.00026427515168281346,1.7695311307907104,-0.140709084396469,0.24271803092166874
+1989-11-16,5.2916669845581055,5.3333330154418945,5.25,5.2916669845581055,1.520542025566101,654000,0.0,0.0,False,0.0,0.0,0.00026427515168281346,1.7695311307907104,-0.140709084396469,0.24200848090159388
+1989-11-17,5.2916669845581055,5.3333330154418945,5.2083330154418945,5.2916669845581055,1.520542025566101,241500,0.0,0.0,False,0.0,0.0,0.00026427515168281346,1.7695311307907104,-0.140709084396469,0.2413718327039383
+1989-11-20,5.25,5.2916669845581055,5.2083330154418945,5.2916669845581055,1.520542025566101,252600,0.0,0.0,False,0.0,0.0,0.00026427515168281346,1.7695311307907104,-0.140709084396469,0.2413718327039383
+1989-11-21,5.2083330154418945,5.2916669845581055,5.2083330154418945,5.25,1.508569359779358,534600,0.0,0.0,False,-0.007873945991256459,-0.007905109196715512,-0.007611751727844784,1.7695311307907104,-0.1474750946567085,0.24152072313587608
+1989-11-22,5.2083330154418945,5.25,5.2083330154418945,5.25,1.508569359779358,462300,0.0,0.0,False,0.0,0.0,-0.007611751727844784,1.7695311307907104,-0.1474750946567085,0.24133221813260247
+1989-11-24,5.2083330154418945,5.25,5.125,5.1666669845581055,1.484623908996582,201600,0.0,0.0,False,-0.015872953157604952,-0.016000277619493356,-0.02336388390682631,1.7695311307907104,-0.1610071825449142,0.24174724708012887
+1989-11-27,5.2083330154418945,5.25,5.1666669845581055,5.2083330154418945,1.4965953826904297,232500,0.0,0.0,False,0.008063640644140557,0.008031303215874561,-0.015488641226561795,1.7695311307907104,-0.15424184596194146,0.2417186251847403
+1989-11-28,5.25,5.2916669845581055,5.2083330154418945,5.2083330154418945,1.4965953826904297,645900,0.0,0.0,False,0.0,0.0,-0.015488641226561795,1.7695311307907104,-0.15424184596194146,0.24153585276793943
+1989-11-29,5.25,5.2916669845581055,5.2083330154418945,5.25,1.508569359779358,313200,0.0,0.0,False,0.008000811192803825,0.007968974403618758,-0.007611751727844784,1.7695311307907104,-0.1474750946567085,0.2415053679876204
+1989-11-30,5.25,5.2916669845581055,5.25,5.25,1.508569359779358,139200,0.0,0.0,False,0.0,0.0,-0.007611751727844784,1.7695311307907104,-0.1474750946567085,0.2413624700382481
+1989-12-01,5.25,5.375,5.25,5.3333330154418945,1.532515048980713,1002000,0.0,0.0,False,0.015873111200440437,0.01574845080606832,0.008140537290989514,1.7695311307907104,-0.13394287203304955,0.24171030804133845
+1989-12-04,5.3333330154418945,5.4166669845581055,5.2916669845581055,5.3333330154418945,1.532515048980713,623100,0.0,0.0,False,0.0,0.0,0.008140537290989514,1.7695311307907104,-0.13394287203304955,0.24171030804133845
+1989-12-05,5.3333330154418945,5.4166669845581055,5.3333330154418945,5.375,1.5444880723953247,392400,0.0,0.0,False,0.007812662865904763,0.00778230204542026,0.016016799430296214,1.7695311307907104,-0.12717665966963,0.24122966608480284
+1989-12-06,5.3333330154418945,5.4166669845581055,5.3333330154418945,5.375,1.5444880723953247,286800,0.0,0.0,False,0.0,0.0,0.016016799430296214,1.7695311307907104,-0.12717665966963,0.2406551624618448
+1989-12-07,5.375,5.4166669845581055,5.3333330154418945,5.3333330154418945,1.532515048980713,213000,0.0,0.0,False,-0.007752098335109148,-0.007782302045420195,0.008140537290989736,1.7695311307907104,-0.13394287203304955,0.24063201375382914
+1989-12-08,5.3333330154418945,5.4583330154418945,5.3333330154418945,5.4166669845581055,1.5564601421356201,168600,0.0,0.0,False,0.015624703438203325,0.015503894536615126,0.023892434210192492,1.7695311307907104,-0.12041098624802382,0.241109517446179
+1989-12-11,5.375,5.4583330154418945,5.375,5.375,1.5444880723953247,310800,0.0,0.0,False,-0.007691857578741801,-0.007721592491194843,0.016016799430296436,1.7695311307907104,-0.12717665966963,0.241248548156946
+1989-12-12,5.4166669845581055,5.4583330154418945,5.375,5.4166669845581055,1.5564601421356201,238500,0.0,0.0,False,0.007751480865584304,0.007721592491194929,0.023892434210192492,1.7695311307907104,-0.12041098624802382,0.24118949487000202
+1989-12-13,5.375,5.4583330154418945,5.375,5.4166669845581055,1.557610034942627,417300,0.004,0.0,False,0.0007387871850217387,0.0007385144161065473,0.024648872819427625,1.7695311307907104,-0.11976115715657798,0.24105577844926912
+1989-12-14,5.4166669845581055,5.4583330154418945,5.2916669845581055,5.3333330154418945,1.5336476564407349,328200,0.0,0.0,False,-0.015384067875997443,-0.01550363047267976,0.008885605010909181,1.7695311307907104,-0.13330281126197063,0.24144193983402376
+1989-12-15,5.375,5.4166669845581055,5.25,5.2916669845581055,1.5216656923294067,321600,0.0,0.0,False,-0.007812722864347865,-0.007843402080236369,0.0010034613771290335,1.7695311307907104,-0.14007407620489032,0.24141547163557775
+1989-12-18,5.3333330154418945,5.3333330154418945,5.2916669845581055,5.2916669845581055,1.5216656923294067,337500,0.0,0.0,False,0.0,0.0,0.0010034613771290335,1.7695311307907104,-0.14007407620489032,0.24141547163557775
+1989-12-19,5.2916669845581055,5.3333330154418945,5.25,5.25,1.5096837282180786,598500,0.0,0.0,False,-0.007874242135922693,-0.007905407691759802,-0.006878682256651225,1.7695311307907104,-0.14684534114781,0.24090607439590633
+1989-12-20,5.2916669845581055,5.375,5.2916669845581055,5.2916669845581055,1.5216656923294067,657000,0.0,0.0,False,0.00793673793216998,0.00790540769175982,0.0010034613771290335,1.7695311307907104,-0.14007407620489032,0.2404156967533362
+1989-12-21,5.2916669845581055,5.375,5.2916669845581055,5.3333330154418945,1.5336476564407349,236100,0.0,0.0,False,0.007874242135922582,0.007843402080236353,0.008885605010909181,1.7695311307907104,-0.13330281126197063,0.2403914868942552
+1989-12-22,5.3333330154418945,5.4583330154418945,5.3333330154418945,5.4583330154418945,1.5695922374725342,314700,0.0,0.0,False,0.023437313571240237,0.023166877122118935,0.03253117329306021,1.7695311307907104,-0.11298975747820506,0.24091475746046798
+1989-12-26,5.4583330154418945,5.4583330154418945,5.4166669845581055,5.4166669845581055,1.557610034942627,158100,0.0,0.0,False,-0.0076339588358322885,-0.007663246649439255,0.024648872819427403,1.7695311307907104,-0.11976115715657798,0.24042708918756917
+1989-12-27,5.4166669845581055,5.4583330154418945,5.2916669845581055,5.2916669845581055,1.5216656923294067,122100,0.0,0.0,False,-0.02307659928150385,-0.023347032552916158,0.0010034613771288114,1.7695311307907104,-0.14007407620489032,0.24158421033242675
+1989-12-28,5.25,5.3333330154418945,5.25,5.25,1.5096837282180786,362100,0.0,0.0,False,-0.007874242135922693,-0.007905407691759802,-0.006878682256651447,1.7695311307907104,-0.14684534114781,0.2417273065678331
+1989-12-29,5.25,5.375,5.1666669845581055,5.3333330154418945,1.5336476564407349,503700,0.0,0.0,False,0.015873475864339737,0.01574880977199608,0.008885605010908959,1.7695311307907104,-0.13330281126197063,0.24090010482745194
+1990-01-02,5.3333330154418945,5.3333330154418945,5.2916669845581055,5.3333330154418945,1.5336476564407349,228600,0.0,0.0,False,0.0,0.0,0.008885605010908959,1.7695311307907104,-0.13330281126197063,0.24074144142979284
+1990-01-03,5.2916669845581055,5.2916669845581055,5.25,5.2916669845581055,1.5216656923294067,313200,0.0,0.0,False,-0.007812722864347865,-0.007843402080236369,0.0010034613771288114,1.7695311307907104,-0.14007407620489032,0.2395889060486819
+1990-01-04,5.25,5.2916669845581055,5.2083330154418945,5.2916669845581055,1.5216656923294067,267900,0.0,0.0,False,0.0,0.0,0.0010034613771288114,1.7695311307907104,-0.14007407620489032,0.23828402927100203
+1990-01-05,5.25,5.375,5.25,5.3333330154418945,1.5336476564407349,215400,0.0,0.0,False,0.007874242135922582,0.007843402080236353,0.008885605010908959,1.7695311307907104,-0.13330281126197063,0.23840142405834408
+1990-01-08,5.3333330154418945,5.4166669845581055,5.3333330154418945,5.375,1.5456292629241943,222900,0.0,0.0,False,0.007812489676583434,0.0077821301986648155,0.016767513384910337,1.7695311307907104,-0.12653174842223103,0.23794964102977484
+1990-01-09,5.375,5.5,5.375,5.4166669845581055,1.557610034942627,127800,0.0,0.0,False,0.007751387933588871,0.007721500274014918,0.024648872819427403,1.7695311307907104,-0.11976115715657798,0.23751302445937114
+1990-01-10,5.4166669845581055,5.4583330154418945,5.3333330154418945,5.3333330154418945,1.5336476564407349,218700,0.0,0.0,False,-0.015384067875997443,-0.01550363047267976,0.008885605010908959,1.7695311307907104,-0.13330281126197063,0.23803298078264917
+1990-01-11,5.3333330154418945,5.4166669845581055,5.3333330154418945,5.3333330154418945,1.5336476564407349,378600,0.0,0.0,False,0.0,0.0,0.008885605010908959,1.7695311307907104,-0.13330281126197063,0.23790263557806857
+1990-01-12,5.3333330154418945,5.3333330154418945,5.0833330154418945,5.0833330154418945,1.4617571830749512,763800,0.0,0.0,False,-0.046875482164284055,-0.048009725063770194,-0.03840639417258285,1.7695311307907104,-0.17392965987449527,0.24198827568303824
+1990-01-15,5.0833330154418945,5.2083330154418945,5.0833330154418945,5.2083330154418945,1.4977015256881714,377100,0.0,0.0,False,0.024589817672458825,0.024292354617307273,-0.014760982730284367,1.7695311307907104,-0.15361674082618293,0.24271826588735196
+1990-01-16,5.1666669845581055,5.2083330154418945,5.125,5.1666669845581055,1.4857211112976074,477600,0.0,0.0,False,-0.007999200231207038,-0.00803136547904796,-0.02264210690502244,1.7695311307907104,-0.1603871299886559,0.2427243947789237
+1990-01-17,5.1666669845581055,5.25,5.1666669845581055,5.1666669845581055,1.4857211112976074,334800,0.0,0.0,False,0.0,0.0,-0.02264210690502244,1.7695311307907104,-0.1603871299886559,0.24259455342993316
+1990-01-18,5.1666669845581055,5.25,5.125,5.25,1.5096837282180786,270300,0.0,0.0,False,0.016128610368565388,0.01599992615351453,-0.006878682256651558,1.7695311307907104,-0.14684534114781,0.24299943152505016
+1990-01-19,5.25,5.25,5.2083330154418945,5.2083330154418945,1.4977015256881714,317400,0.0,0.0,False,-0.00793689585834656,-0.007968560674466656,-0.014760982730284367,1.7695311307907104,-0.15361674082618293,0.2430015285663432
+1990-01-22,5.2083330154418945,5.25,5.2083330154418945,5.2083330154418945,1.4977015256881714,221100,0.0,0.0,False,0.0,0.0,-0.014760982730284367,1.7695311307907104,-0.15361674082618293,0.24247207061653384
+1990-01-23,5.1666669845581055,5.1666669845581055,5.0416669845581055,5.0833330154418945,1.4617571830749512,296700,0.0,0.0,False,-0.023999670159048803,-0.024292354617307412,-0.03840639417258296,1.7695311307907104,-0.17392965987449527,0.24313841298557387
+1990-01-24,5.0833330154418945,5.125,4.875,4.9166669845581055,1.4138312339782715,276000,0.0,0.0,False,-0.032786532299340365,-0.03333605535680689,-0.0699337139888827,1.7695311307907104,-0.2010136417625472,0.24481262711612237
+1990-01-25,4.9583330154418945,5.0,4.9166669845581055,4.9166669845581055,1.4138312339782715,255300,0.0,0.0,False,0.0,0.0,-0.0699337139888827,1.7695311307907104,-0.2010136417625472,0.2442971152679986
+1990-01-26,4.9166669845581055,4.9166669845581055,4.8333330154418945,4.9166669845581055,1.4138312339782715,160200,0.0,0.0,False,0.0,0.0,-0.0699337139888827,1.7695311307907104,-0.2010136417625472,0.24418307636245268
+1990-01-29,4.875,4.9583330154418945,4.8333330154418945,4.9583330154418945,1.4258121252059937,175200,0.0,0.0,False,0.008474060368584446,0.008438357078447763,-0.06205227613443942,1.7695311307907104,-0.19424298312916755,0.24320158855331048
+1990-01-30,4.9166669845581055,4.9166669845581055,4.625,4.625,1.3299592733383179,392100,0.0,0.0,False,-0.06722684579065952,-0.06959324359278635,-0.12510754312644956,1.7695311307907104,-0.24841148584708483,0.25175427556838587
+1990-01-31,4.6666669845581055,4.875,4.625,4.7916669845581055,1.3778865337371826,613800,0.0,0.0,False,0.03603663763219078,0.035402507721818445,-0.09357936069096029,1.7695311307907104,-0.22132676291403952,0.2544070599994785
+1990-02-01,4.7916669845581055,4.9583330154418945,4.75,4.9166669845581055,1.4138312339782715,296400,0.0,0.0,False,0.02608683615159335,0.02575237879251998,-0.06993371398888293,1.7695311307907104,-0.2010136417625472,0.2556896839777715
+1990-02-02,4.875,5.0833330154418945,4.875,5.0833330154418945,1.4617571830749512,264000,0.0,0.0,False,0.03389792780417267,0.033336055356806976,-0.03840639417258307,1.7695311307907104,-0.17392965987449527,0.25754036589488816
+1990-02-05,5.0416669845581055,5.1666669845581055,5.0,5.1666669845581055,1.4857211112976074,310500,0.0,0.0,False,0.01639391856604111,0.016260989138259505,-0.022642106905022552,1.7695311307907104,-0.1603871299886559,0.25795886944503094
+1990-02-06,5.125,5.125,5.0,5.0,1.4377939701080322,234000,0.0,0.0,False,-0.03225850452358203,-0.032790277497462335,-0.05417021092058549,1.7695311307907104,-0.1874717855539746,0.2594931400502496
+1990-02-07,5.0,5.0,4.875,4.875,1.4018490314483643,515400,0.0,0.0,False,-0.025000062183434535,-0.025317871762173483,-0.07781601446251563,1.7695311307907104,-0.20778504144092025,0.26067221978282273
+1990-02-08,4.9166669845581055,5.0833330154418945,4.9166669845581055,5.0,1.4377939701080322,233700,0.0,0.0,False,0.025641091054241727,0.025317871762173524,-0.05417021092058549,1.7695311307907104,-0.1874717855539746,0.26196290930521426
+1990-02-09,4.9583330154418945,4.9583330154418945,4.875,4.9166669845581055,1.4138312339782715,105300,0.0,0.0,False,-0.01666632120314171,-0.016806766997604007,-0.06993371398888282,1.7695311307907104,-0.2010136417625472,0.2620539209516056
+1990-02-12,4.875,4.9166669845581055,4.8333330154418945,4.8333330154418945,1.389868140220642,97500,0.0,0.0,False,-0.01694904821857801,-0.017094327236824757,-0.08569745231695902,1.7695311307907104,-0.21455570007429992,0.2624815038286299
+1990-02-13,4.8333330154418945,4.9166669845581055,4.75,4.9166669845581055,1.4138312339782715,85800,0.0,0.0,False,0.017241271358177324,0.017094327236824733,-0.06993371398888282,1.7695311307907104,-0.2010136417625472,0.2630651114440773
+1990-02-14,4.875,4.9166669845581055,4.7916669845581055,4.875,1.4018490314483643,193800,0.0,0.0,False,-0.008474987849993565,-0.0085111047645695,-0.07781601446251563,1.7695311307907104,-0.20778504144092025,0.2627202173159016
+1990-02-15,4.9583330154418945,4.9583330154418945,4.8333330154418945,4.8333330154418945,1.389868140220642,446700,0.0,0.0,False,-0.00854649178260214,-0.008583222472255327,-0.08569745231695902,1.7695311307907104,-0.21455570007429992,0.2618126478714378
+1990-02-16,4.8333330154418945,4.9166669845581055,4.8333330154418945,4.9166669845581055,1.4138312339782715,110700,0.0,0.0,False,0.017241271358177324,0.017094327236824733,-0.06993371398888282,1.7695311307907104,-0.2010136417625472,0.26229058448420084
+1990-02-20,4.8333330154418945,4.875,4.8333330154418945,4.8333330154418945,1.389868140220642,159900,0.0,0.0,False,-0.01694904821857801,-0.017094327236824757,-0.08569745231695902,1.7695311307907104,-0.21455570007429992,0.25907519329111106
+1990-02-21,4.75,4.7916669845581055,4.6666669845581055,4.6666669845581055,1.3419419527053833,720300,0.0,0.0,False,-0.03448254271635476,-0.035091096196091104,-0.11722492897311143,1.7695311307907104,-0.2416398166978051,0.26031515892499074
+1990-02-22,4.7083330154418945,4.75,4.6666669845581055,4.6666669845581055,1.3419419527053833,143700,0.0,0.0,False,0.0,0.0,-0.11722492897311143,1.7695311307907104,-0.2416398166978051,0.26031515892499074
+1990-02-23,4.6666669845581055,4.7083330154418945,4.625,4.6666669845581055,1.3419419527053833,93300,0.0,0.0,False,0.0,0.0,-0.11722492897311143,1.7695311307907104,-0.2416398166978051,0.2602030126095909
+1990-02-26,4.6666669845581055,4.6666669845581055,4.5833330154418945,4.6666669845581055,1.3419419527053833,229800,0.0,0.0,False,0.0,0.0,-0.11722492897311143,1.7695311307907104,-0.2416398166978051,0.2597245982558038
+1990-02-27,4.6666669845581055,4.75,4.625,4.6666669845581055,1.3419419527053833,290400,0.0,0.0,False,0.0,0.0,-0.11722492897311143,1.7695311307907104,-0.2416398166978051,0.25854621460629484
+1990-02-28,4.6666669845581055,4.7916669845581055,4.6666669845581055,4.7083330154418945,1.3539230823516846,152100,0.0,0.0,False,0.008928202611258262,0.008888581863736074,-0.10934333427881548,1.7695311307907104,-0.2348690233289722,0.25859763700927757
+1990-03-01,4.6666669845581055,4.7916669845581055,4.6666669845581055,4.6666669845581055,1.3419419527053833,709800,0.0,0.0,False,-0.008849195203534554,-0.008888581863736096,-0.11722492897311143,1.7695311307907104,-0.2416398166978051,0.2582229953431133
+1990-03-02,4.7083330154418945,4.7083330154418945,4.6666669845581055,4.6666669845581055,1.3419419527053833,175800,0.0,0.0,False,0.0,0.0,-0.11722492897311143,1.7695311307907104,-0.2416398166978051,0.25771667194692166
+1990-03-05,4.7083330154418945,4.8333330154418945,4.7083330154418945,4.8333330154418945,1.389868140220642,194400,0.0,0.0,False,0.0357140541128762,0.03509109619609109,-0.08569745231695902,1.7695311307907104,-0.21455570007429992,0.260128795415102
+1990-03-06,4.8333330154418945,4.9166669845581055,4.7916669845581055,4.9166669845581055,1.4138312339782715,217200,0.0,0.0,False,0.017241271358177324,0.017094327236824733,-0.06993371398888282,1.7695311307907104,-0.2010136417625472,0.26060307736530736
+1990-03-07,4.9166669845581055,4.9583330154418945,4.75,4.75,1.365904450416565,464400,0.0,0.0,False,-0.03389851801961474,-0.03448639647746148,-0.10146158274466688,1.7695311307907104,-0.22809809522468583,0.262652371878056
+1990-03-08,4.7916669845581055,4.9166669845581055,4.75,4.9166669845581055,1.4138312339782715,252300,0.0,0.0,False,0.03508794743811694,0.03448639647746138,-0.06993371398888293,1.7695311307907104,-0.2010136417625472,0.2650270640520793
+1990-03-09,4.9166669845581055,4.9583330154418945,4.875,4.9583330154418945,1.4258121252059937,165900,0.0,0.0,False,0.008474060368584446,0.008438357078447763,-0.06205227613443964,1.7695311307907104,-0.19424298312916755,0.26505607233718864
+1990-03-12,4.9166669845581055,5.0416669845581055,4.9166669845581055,5.0416669845581055,1.4497764110565186,289800,0.0,0.0,False,0.016807463919597865,0.016667781463724062,-0.046287753607100246,1.7695311307907104,-0.1807002511401482,0.2651217314394751
+1990-03-13,5.0,5.2083330154418945,5.0,5.0833330154418945,1.4617571830749512,194700,0.0,0.0,False,0.008263875675630361,0.008229916814635049,-0.03840639417258318,1.7695311307907104,-0.17392965987449527,0.2652537130403806
+1990-03-14,5.0833330154418945,5.125,5.0416669845581055,5.0416669845581055,1.4497764110565186,110400,0.0,0.0,False,-0.008196143762556951,-0.008229916814635004,-0.046287753607100246,1.7695311307907104,-0.1807002511401482,0.26427105805263307
+1990-03-15,5.0,5.0416669845581055,4.9166669845581055,5.0416669845581055,1.450927734375,223800,0.004,0.0,False,0.0007941385372951526,0.0007938233761303242,-0.04553037395874926,1.7695311307907104,-0.18004961363598238,0.2641689950565275
+1990-03-16,5.0416669845581055,5.375,5.0416669845581055,5.1666669845581055,1.486901044845581,417300,0.0,0.0,False,0.024793316454231773,0.02449094977411625,-0.021865906474356267,1.7695311307907104,-0.15972032423008964,0.26490616698465386
+1990-03-19,5.1666669845581055,5.375,5.125,5.3333330154418945,1.534865140914917,266100,0.0,0.0,False,0.03225775934155539,0.03174840267666838,0.009686507718364323,1.7695311307907104,-0.13261478466950372,0.2658295079652127
+1990-03-20,5.3333330154418945,5.375,5.2916669845581055,5.3333330154418945,1.534865140914917,985500,0.0,0.0,False,0.0,0.0,0.009686507718364323,1.7695311307907104,-0.13261478466950372,0.2657165077659257
+1990-03-21,5.2916669845581055,5.4166669845581055,5.25,5.4166669845581055,1.5588469505310059,431700,0.0,0.0,False,0.015624701465168256,0.015503892593933874,0.02546255797487218,1.7695311307907104,-0.1190621496246641,0.2657092055444479
+1990-03-22,5.375,5.4166669845581055,5.125,5.1666669845581055,1.486901044845581,1241400,0.0,0.0,False,-0.04615328378511896,-0.04725229527060214,-0.021865906474356045,1.7695311307907104,-0.15972032423008964,0.2696068302743788
+1990-03-23,5.2083330154418945,5.3333330154418945,5.1666669845581055,5.25,1.5108827352523804,132000,0.0,0.0,False,0.016128639151834046,0.015999954479917266,-0.00608993463777463,1.7695311307907104,-0.14616775655297665,0.26906822656556373
+1990-03-26,5.2083330154418945,5.25,5.1666669845581055,5.1666669845581055,1.486901044845581,83100,0.0,0.0,False,-0.015872635147156755,-0.015999954479917186,-0.021865906474355934,1.7695311307907104,-0.15972032423008964,0.26942532956684595
+1990-03-27,5.1666669845581055,5.25,5.1666669845581055,5.2083330154418945,1.49889075756073,224700,0.0,0.0,False,0.008063557932595389,0.008031221165947131,-0.013978665545365199,1.7695311307907104,-0.15294468038493647,0.2694431150353822
+1990-03-28,5.2916669845581055,5.2916669845581055,5.2083330154418945,5.2083330154418945,1.49889075756073,268500,0.0,0.0,False,0.0,0.0,-0.013978665545365199,1.7695311307907104,-0.15294468038493647,0.2690050722828508
+1990-03-29,5.2083330154418945,5.25,5.1666669845581055,5.2083330154418945,1.49889075756073,64800,0.0,0.0,False,0.0,0.0,-0.013978665545365199,1.7695311307907104,-0.15294468038493647,0.2690050722828508
+1990-03-30,5.1666669845581055,5.1666669845581055,5.0416669845581055,5.1666669845581055,1.486901044845581,244200,0.0,0.0,False,-0.007999057072485272,-0.008031221165947134,-0.021865906474355934,1.7695311307907104,-0.15972032423008964,0.2690119525258425
+1990-04-02,5.0416669845581055,5.1666669845581055,5.0,5.1666669845581055,1.486901044845581,209100,0.0,0.0,False,0.0,0.0,-0.021865906474355934,1.7695311307907104,-0.15972032423008964,0.2690119525258425
+1990-04-03,5.1666669845581055,5.25,5.1666669845581055,5.25,1.5108827352523804,172500,0.0,0.0,False,0.016128639151834046,0.015999954479917266,-0.006089934637774519,1.7695311307907104,-0.14616775655297665,0.26939754934800997
+1990-04-04,5.25,5.2916669845581055,5.0833330154418945,5.125,1.4749093055725098,844200,0.0,0.0,False,-0.023809544473920807,-0.024097572747467405,-0.029754480542093953,1.7695311307907104,-0.1664971133265961,0.2703408095610276
+1990-04-05,5.125,5.2083330154418945,5.0833330154418945,5.1666669845581055,1.486901044845581,414000,0.0,0.0,False,0.008130492653184884,0.008097618267550162,-0.021865906474355934,1.7695311307907104,-0.15972032423008964,0.2700447758690589
+1990-04-06,5.125,5.1666669845581055,5.0416669845581055,5.0416669845581055,1.450927734375,809400,0.0,0.0,False,-0.02419347985212894,-0.02449094977411633,-0.04553037395874904,1.7695311307907104,-0.18004961363598238,0.2711075572953821
+1990-04-09,5.0416669845581055,5.125,5.0416669845581055,5.0833330154418945,1.4629181623458862,128700,0.0,0.0,False,0.00826397324057715,0.008230013579920826,-0.03764266251020043,1.7695311307907104,-0.17327356558446927,0.27031482342710106
+1990-04-10,5.0833330154418945,5.1666669845581055,5.0416669845581055,5.125,1.4749093055725098,282600,0.0,0.0,False,0.008196728658693253,0.008163317926645276,-0.029754480542094064,1.7695311307907104,-0.1664971133265961,0.2696069636269048
+1990-04-11,5.125,5.125,5.0416669845581055,5.0833330154418945,1.4629181623458862,239700,0.0,0.0,False,-0.008130088529049617,-0.008163317926645413,-0.03764266251020054,1.7695311307907104,-0.17327356558446927,0.2681311731076942
+1990-04-12,5.0833330154418945,5.0833330154418945,4.9166669845581055,4.9583330154418945,1.4269441366195679,175800,0.0,0.0,False,-0.024590593412711192,-0.024897991927292723,-0.06130760051415152,1.7695311307907104,-0.19360325919672206,0.26754657891889316
+1990-04-16,5.0,5.125,5.0,5.125,1.4749093055725098,318900,0.0,0.0,False,0.033613908016449257,0.033061309853938035,-0.029754480542094175,1.7695311307907104,-0.1664971133265961,0.26921002760967366
+1990-04-17,5.0833330154418945,5.2083330154418945,5.0416669845581055,5.2083330154418945,1.49889075756073,678000,0.0,0.0,False,0.01625961128430964,0.01612883943349716,-0.013978665545365532,1.7695311307907104,-0.15294468038493647,0.2695938815504696
+1990-04-18,5.2083330154418945,5.2916669845581055,5.2083330154418945,5.2083330154418945,1.49889075756073,334800,0.0,0.0,False,0.0,0.0,-0.013978665545365532,1.7695311307907104,-0.15294468038493647,0.2695938815504696
+1990-04-19,5.1666669845581055,5.2083330154418945,5.0833330154418945,5.0833330154418945,1.4629181623458862,368400,0.0,0.0,False,-0.023999477635971878,-0.02429215736014258,-0.03764266251020065,1.7695311307907104,-0.17327356558446927,0.2705490185177067
+1990-04-20,5.0416669845581055,5.0833330154418945,4.9583330154418945,5.0,1.4389358758926392,427500,0.0,0.0,False,-0.016393457317386728,-0.016529316890553848,-0.05341902644641361,1.7695311307907104,-0.18682647010021558,0.2710394650934395
+1990-04-23,4.9583330154418945,4.9583330154418945,4.875,4.9166669845581055,1.4149537086486816,351900,0.0,0.0,False,-0.016666599009549476,-0.016807049512535612,-0.06919531196270023,1.7695311307907104,-0.20037930724823516,0.27053197634699366
+1990-04-24,4.9166669845581055,4.9583330154418945,4.875,4.875,1.402962565422058,190500,0.0,0.0,False,-0.008474583410983394,-0.008510696868729526,-0.07708349393080671,1.7695311307907104,-0.20715575950610832,0.27053960850625913
+1990-04-25,4.875,4.9166669845581055,4.7916669845581055,4.9166669845581055,1.4149537086486816,481800,0.0,0.0,False,0.008547015809375003,0.008510696868729592,-0.06919531196270012,1.7695311307907104,-0.20037930724823516,0.2705925810968229
+1990-04-26,4.9166669845581055,4.9583330154418945,4.875,4.9166669845581055,1.4149537086486816,167400,0.0,0.0,False,0.0,0.0,-0.06919531196270012,1.7695311307907104,-0.20037930724823516,0.2696166105278847
+1990-04-27,4.9166669845581055,4.9166669845581055,4.7916669845581055,4.7916669845581055,1.3789806365966797,302100,0.0,0.0,False,-0.025423497484138302,-0.025752258738341298,-0.09285962260724057,1.7695311307907104,-0.22070846191867466,0.27065973406067434
+1990-04-30,4.8333330154418945,4.875,4.75,4.875,1.402962565422058,249900,0.0,0.0,False,0.017391055529659694,0.017241561869611743,-0.0770834939308066,1.7695311307907104,-0.20715575950610832,0.27083085085998637
+1990-05-01,4.875,4.9583330154418945,4.7916669845581055,4.8333330154418945,1.3909716606140137,170700,0.0,0.0,False,-0.008546845870001651,-0.008583579612010048,-0.08497151905906042,1.7695311307907104,-0.21393207702852812,0.2705935367785293
+1990-05-02,4.7916669845581055,4.875,4.7916669845581055,4.7916669845581055,1.3789806365966797,112800,0.0,0.0,False,-0.008620609863496997,-0.008657982257601747,-0.09285962260724057,1.7695311307907104,-0.22070846191867466,0.270346806666081
+1990-05-03,4.7916669845581055,4.8333330154418945,4.75,4.7916669845581055,1.3789806365966797,524400,0.0,0.0,False,0.0,0.0,-0.09285962260724057,1.7695311307907104,-0.22070846191867466,0.26991092236255565
+1990-05-04,4.7916669845581055,4.7916669845581055,4.7083330154418945,4.7083330154418945,1.3549978733062744,168300,0.0,0.0,False,-0.017391660661454034,-0.017544672271039084,-0.10863630022315873,1.7695311307907104,-0.23426163590532756,0.2704359206778928
+1990-05-07,4.75,4.8333330154418945,4.75,4.7916669845581055,1.3789806365966797,195000,0.0,0.0,False,0.01769948408249955,0.01754467227103896,-0.09285962260724068,1.7695311307907104,-0.22070846191867466,0.27094068574780406
+1990-05-08,4.8333330154418945,4.8333330154418945,4.7083330154418945,4.7083330154418945,1.3549978733062744,237000,0.0,0.0,False,-0.017391660661454034,-0.017544672271039084,-0.10863630022315884,1.7695311307907104,-0.23426163590532756,0.27103760249830444
+1990-05-09,4.7083330154418945,4.7916669845581055,4.6666669845581055,4.7916669845581055,1.3789806365966797,196500,0.0,0.0,False,0.01769948408249955,0.01754467227103896,-0.09285962260724079,1.7695311307907104,-0.22070846191867466,0.269200576465181
+1990-05-10,4.75,4.9583330154418945,4.75,4.9166669845581055,1.4149537086486816,244200,0.0,0.0,False,0.0260867129655884,0.02575225873834132,-0.06919531196270035,1.7695311307907104,-0.20037930724823516,0.26978773359609515
+1990-05-11,4.9583330154418945,5.0833330154418945,4.9166669845581055,5.0,1.4389358758926392,201300,0.0,0.0,False,0.016949082572362828,0.016807049512535647,-0.05341902644641372,1.7695311307907104,-0.18682647010021558,0.2694824431955348
+1990-05-14,5.0,5.0416669845581055,4.9166669845581055,5.0,1.4389358758926392,308400,0.0,0.0,False,0.0,0.0,-0.05341902644641372,1.7695311307907104,-0.18682647010021558,0.2693781885851771
+1990-05-15,4.9583330154418945,4.9583330154418945,4.7916669845581055,4.875,1.402962565422058,156000,0.0,0.0,False,-0.024999939937049076,-0.025317746381265185,-0.07708349393080682,1.7695311307907104,-0.20715575950610832,0.2704780516149732
+1990-05-16,4.875,4.9166669845581055,4.8333330154418945,4.9166669845581055,1.4149537086486816,212100,0.0,0.0,False,0.008547015809375003,0.008510696868729592,-0.06919531196270023,1.7695311307907104,-0.20037930724823516,0.27063593093965294
+1990-05-17,4.9166669845581055,5.0833330154418945,4.9166669845581055,5.0416669845581055,1.450927734375,259800,0.0,0.0,False,0.02542417148096976,0.025106352823168535,-0.04553037395874937,1.7695311307907104,-0.18004961363598238,0.27181991462179383
+1990-05-18,5.0416669845581055,5.0416669845581055,4.9166669845581055,4.9166669845581055,1.4149537086486816,235500,0.0,0.0,False,-0.02479380941864373,-0.025106352823168587,-0.06919531196270023,1.7695311307907104,-0.20037930724823516,0.27289733035754665
+1990-05-21,4.9166669845581055,4.9583330154418945,4.875,4.9166669845581055,1.4149537086486816,267600,0.0,0.0,False,0.0,0.0,-0.06919531196270023,1.7695311307907104,-0.20037930724823516,0.2725123557517204
+1990-05-22,4.9583330154418945,5.125,4.9583330154418945,5.0833330154418945,1.4629181623458862,306000,0.0,0.0,False,0.033898249394329616,0.033336366403089485,-0.03764266251020065,1.7695311307907104,-0.17327356558446927,0.2746015872135555
+1990-05-23,5.0,5.0416669845581055,4.9583330154418945,4.9583330154418945,1.4269441366195679,373500,0.0,0.0,False,-0.024590593412711192,-0.024897991927292723,-0.06130760051415163,1.7695311307907104,-0.19360325919672206,0.27564625818573585
+1990-05-24,4.9166669845581055,5.0,4.9166669845581055,4.9583330154418945,1.4269441366195679,289500,0.0,0.0,False,0.0,0.0,-0.06130760051415163,1.7695311307907104,-0.19360325919672206,0.27558007077713653
+1990-05-25,5.0,5.0,4.8333330154418945,4.875,1.402962565422058,160200,0.0,0.0,False,-0.01680624390406915,-0.01694907134452627,-0.07708349393080671,1.7695311307907104,-0.20715575950610832,0.2760507617417554
+1990-05-29,4.9166669845581055,5.125,4.9166669845581055,5.125,1.4749093055725098,181500,0.0,0.0,False,0.05128200988656295,0.05001038119846438,-0.029754480542094175,1.7695311307907104,-0.1664971133265961,0.28081365488115
+1990-05-30,5.1666669845581055,5.25,5.0416669845581055,5.25,1.5108827352523804,913800,0.0,0.0,False,0.02439026558714863,0.024097572747467273,-0.006089934637774852,1.7695311307907104,-0.14616775655297665,0.28184970582020386
+1990-05-31,5.25,5.4583330154418945,5.2083330154418945,5.3333330154418945,1.534865140914917,968100,0.0,0.0,False,0.01587310854970525,0.015748448196751114,0.009686507718364323,1.7695311307907104,-0.13261478466950372,0.28224785355151333
+1990-06-01,5.3333330154418945,5.3333330154418945,5.25,5.3333330154418945,1.534865140914917,911700,0.0,0.0,False,0.0,0.0,0.009686507718364323,1.7695311307907104,-0.13261478466950372,0.28192974567920226
+1990-06-04,5.2916669845581055,5.375,5.2916669845581055,5.3333330154418945,1.534865140914917,325200,0.0,0.0,False,0.0,0.0,0.009686507718364323,1.7695311307907104,-0.13261478466950372,0.2811306365381599
+1990-06-05,5.2916669845581055,5.3333330154418945,5.2083330154418945,5.2916669845581055,1.5228739976882935,366300,0.0,0.0,False,-0.007812506067781166,-0.007843183576584882,0.0017983257502578454,1.7695311307907104,-0.13939123692737687,0.2812285535820324
+1990-06-06,5.25,5.2916669845581055,5.2083330154418945,5.25,1.5108827352523804,168000,0.0,0.0,False,-0.007874100190899402,-0.007905264620166295,-0.006089934637774963,1.7575751543045044,-0.1403595279825991,0.2812335336888302
+1990-06-07,5.25,5.2916669845581055,5.25,5.25,1.5108827352523804,53400,0.0,0.0,False,0.0,0.0,-0.006089934637774963,1.7575751543045044,-0.1403595279825991,0.2811630484665173
+1990-06-08,5.25,5.3333330154418945,5.2083330154418945,5.2916669845581055,1.5228739976882935,774600,0.0,0.0,False,0.007936593725065055,0.007905264620166323,0.0017983257502578454,1.7575751543045044,-0.13353691080657393,0.2809757663798512
+1990-06-11,5.25,5.375,5.25,5.3333330154418945,1.534865140914917,282000,0.0,0.0,False,0.007874021911744578,0.007843183576584947,0.009686507718364323,1.7360520362854004,-0.11588759505213875,0.2807387471220609
+1990-06-12,5.375,5.4583330154418945,5.2916669845581055,5.2916669845581055,1.5228739976882935,569700,0.0,0.0,False,-0.007812506067781166,-0.007843183576584882,0.0017983257502578454,1.7360520362854004,-0.12279472858039453,0.2801185069173876
+1990-06-13,5.2916669845581055,5.375,5.2916669845581055,5.3333330154418945,1.534865140914917,242100,0.0,0.0,False,0.007874021911744578,0.007843183576584947,0.009686507718364323,1.7360520362854004,-0.11588759505213875,0.2799063022913969
+1990-06-14,5.2916669845581055,5.4166669845581055,5.2916669845581055,5.3333330154418945,1.5360170602798462,227700,0.004,0.0,False,0.0007505020045230903,0.0007502205187219944,0.01044427946634685,1.7360520362854004,-0.11522406692000176,0.27856576922454956
+1990-06-15,5.375,5.375,5.2916669845581055,5.2916669845581055,1.5240163803100586,408900,0.0,0.0,False,-0.00781285591164016,-0.00784353617518425,0.0025498239041352733,1.7360520362854004,-0.12213669379924275,0.2771307306915876
+1990-06-18,5.2916669845581055,5.2916669845581055,5.2083330154418945,5.2916669845581055,1.5240163803100586,388800,0.0,0.0,False,0.0,0.0,0.0025498239041352733,1.7360520362854004,-0.12213669379924275,0.2763391728366485
+1990-06-19,5.2916669845581055,5.2916669845581055,5.1666669845581055,5.25,1.5120173692703247,249000,0.0,0.0,False,-0.00787328220008543,-0.007904440137631447,-0.005343533779107901,1.7360520362854004,-0.12904835934206138,0.2740467979318018
+1990-06-20,5.2083330154418945,5.25,5.125,5.125,1.4760161638259888,632700,0.0,0.0,False,-0.02381004754046545,-0.02409808808407147,-0.029026351526258765,1.7360520362854004,-0.14978575931157323,0.27471697993778393
+1990-06-21,5.0833330154418945,5.125,5.0416669845581055,5.0416669845581055,1.452017068862915,370200,0.0,0.0,False,-0.016259371374948595,-0.01639300547119554,-0.044813772672082086,1.7360520362854004,-0.1636097083991963,0.2751735136518435
+1990-06-22,5.0833330154418945,5.1666669845581055,5.0,5.0833330154418945,1.4640158414840698,539700,0.0,0.0,False,0.008263520366569077,0.00822956441767582,-0.03692057182869157,1.7360520362854004,-0.15669818019015236,0.2753118058727992
+1990-06-25,5.0416669845581055,5.0833330154418945,5.0,5.0,1.4400160312652588,182700,0.0,0.0,False,-0.016393135606020848,-0.016528989817380473,-0.05270846349407288,1.7360520362854004,-0.17052254127909927,0.2756954688892022
+1990-06-26,5.0,5.0,4.8333330154418945,4.8333330154418945,1.3920150995254517,625200,0.0,0.0,False,-0.0333336092776908,-0.03390183713540223,-0.08428510944402479,1.7360520362854004,-0.1981720187927537,0.2775388529845721
+1990-06-27,4.9166669845581055,4.9583330154418945,4.875,4.9166669845581055,1.416015625,412800,0.0,0.0,False,0.01724156978090985,0.017094620601532943,-0.06849674725908572,1.7360520362854004,-0.18434724570248284,0.2780381301255727
+1990-06-28,4.9166669845581055,5.0,4.9166669845581055,5.0,1.4400160312652588,236100,0.0,0.0,False,0.016949252424568906,0.016807216533869167,-0.05270846349407299,1.7360520362854004,-0.17052254127909927,0.27717627325310157
+1990-06-29,5.1666669845581055,5.3333330154418945,5.1666669845581055,5.3333330154418945,1.5360170602798462,717300,0.0,0.0,False,0.06666663907223103,0.06453849526778742,0.01044427946634685,1.7360520362854004,-0.11522406692000176,0.28516569332495145
+1990-07-02,5.3333330154418945,5.5,5.2916669845581055,5.2916669845581055,1.5240163803100586,1382400,0.0,0.0,False,-0.00781285591164016,-0.00784353617518425,0.0025498239041352733,1.7360520362854004,-0.12213669379924275,0.2848867328072104
+1990-07-03,5.3333330154418945,5.4166669845581055,5.2916669845581055,5.3333330154418945,1.5360170602798462,988500,0.0,0.0,False,0.007874377286775758,0.007843536175184377,0.010444279466347073,1.7360520362854004,-0.11522406692000176,0.2841639502936215
+1990-07-05,5.3333330154418945,5.3333330154418945,5.25,5.2916669845581055,1.5240163803100586,267000,0.0,0.0,False,-0.00781285591164016,-0.00784353617518425,0.0025498239041354953,1.7360520362854004,-0.12213669379924275,0.2841700410408646
+1990-07-06,5.2916669845581055,5.2916669845581055,5.1666669845581055,5.1666669845581055,1.4880168437957764,257400,0.0,0.0,False,-0.023621489230291726,-0.02390494933958102,-0.021131895964046854,1.7360520362854004,-0.14287313243233224,0.28377769239566364
+1990-07-09,5.1666669845581055,5.1666669845581055,5.0,5.0,1.4400160312652588,360300,0.0,0.0,False,-0.032258245416142306,-0.032790009753022056,-0.052708463494072544,1.7360520362854004,-0.17052254127909927,0.2852284983709959
+1990-07-10,5.0416669845581055,5.25,5.0416669845581055,5.2083330154418945,1.5000160932540894,1160700,0.0,0.0,False,0.041666245851521566,0.040821590537634234,-0.013238381440950908,1.7360520362854004,-0.13596132955573892,0.2874531709264896
+1990-07-11,5.25,5.3333330154418945,5.2083330154418945,5.25,1.5120173692703247,450000,0.0,0.0,False,0.00800076483859602,0.00796892841733744,-0.005343533779107568,1.7360520362854004,-0.12904835934206138,0.28747666596889926
+1990-07-12,5.2083330154418945,5.2916669845581055,5.1666669845581055,5.2916669845581055,1.5240163803100586,251100,0.0,0.0,False,0.007935762699289972,0.007904440137631568,0.0025498239041357174,1.7360520362854004,-0.12213669379924275,0.2868170838904256
+1990-07-13,5.3333330154418945,5.375,5.2916669845581055,5.2916669845581055,1.5240163803100586,550500,0.0,0.0,False,0.0,0.0,0.0025498239041357174,1.7360520362854004,-0.12213669379924275,0.2868170838904256
+1990-07-16,5.3333330154418945,5.3333330154418945,5.25,5.3333330154418945,1.5360170602798462,260400,0.0,0.0,False,0.007874377286775758,0.007843536175184377,0.010444279466347517,1.7360520362854004,-0.11522406692000176,0.2865665210175639
+1990-07-17,5.3333330154418945,5.5,5.3333330154418945,5.4166669845581055,1.5600175857543945,1341600,0.0,0.0,False,0.015625168557812597,0.015504352500566962,0.026232641651286803,1.7360520362854004,-0.10139929382973079,0.28661598624674167
+1990-07-18,5.375,5.4166669845581055,5.3333330154418945,5.4166669845581055,1.5600175857543945,849600,0.0,0.0,False,0.0,0.0,0.026232641651286803,1.7360520362854004,-0.10139929382973079,0.28573753689785447
+1990-07-19,5.375,5.5833330154418945,5.375,5.5416669845581055,1.5960183143615723,964200,0.0,0.0,False,0.023077129986178058,0.022814880008279824,0.049915145718732346,1.7360520362854004,-0.0806621685277682,0.28657555042447036
+1990-07-20,5.5833330154418945,5.625,5.4583330154418945,5.4583330154418945,1.5720174312591553,851100,0.0,0.0,False,-0.015037974744053995,-0.015152191592884431,0.03412654827401429,1.7360520362854004,-0.09448714761870103,0.2868800684783678
+1990-07-23,5.4583330154418945,5.4583330154418945,5.2916669845581055,5.3333330154418945,1.5360170602798462,944700,0.0,0.0,False,-0.022900745413791945,-0.02316704091596224,0.010444279466347739,1.7360520362854004,-0.11522406692000176,0.2877924416444839
+1990-07-24,5.3333330154418945,5.375,5.2916669845581055,5.3333330154418945,1.5360170602798462,479100,0.0,0.0,False,0.0,0.0,0.010444279466347739,1.7360520362854004,-0.11522406692000176,0.2876967440637556
+1990-07-25,5.3333330154418945,5.4166669845581055,5.3333330154418945,5.4166669845581055,1.5600175857543945,228000,0.0,0.0,False,0.015625168557812597,0.015504352500566962,0.026232641651287025,1.7360520362854004,-0.10139929382973079,0.2877628513839793
+1990-07-26,5.4583330154418945,5.4583330154418945,5.3333330154418945,5.4166669845581055,1.5600175857543945,468300,0.0,0.0,False,0.0,0.0,0.026232641651287025,1.7360520362854004,-0.10139929382973079,0.28766805728098754
+1990-07-27,5.375,5.375,5.3333330154418945,5.3333330154418945,1.5360170602798462,200700,0.0,0.0,False,-0.015384778795901943,-0.015504352500566938,0.010444279466347961,1.7360520362854004,-0.11522406692000176,0.28798183398021965
+1990-07-30,5.3333330154418945,5.3333330154418945,5.2083330154418945,5.2916669845581055,1.5240163803100586,393300,0.0,0.0,False,-0.00781285591164016,-0.00784353617518425,0.0025498239041363835,1.7360520362854004,-0.12213669379924275,0.28575912292743616
+1990-07-31,5.25,5.375,5.25,5.375,1.5480175018310547,458400,0.0,0.0,False,0.015748598132595548,0.01562587575439528,0.0183385781887071,1.7360520362854004,-0.10831157737453534,0.28620917095201204
+1990-08-01,5.3333330154418945,5.4583330154418945,5.3333330154418945,5.4166669845581055,1.5600175857543945,375900,0.0,0.0,False,0.0077519045547906895,0.007722012921355901,0.026232641651287247,1.7360520362854004,-0.10139929382973079,0.2859859868685459
+1990-08-02,5.375,5.4166669845581055,5.25,5.2916669845581055,1.5240163803100586,450600,0.0,0.0,False,-0.02307743564757725,-0.02334788867575117,0.0025498239041363835,1.7360520362854004,-0.12213669379924275,0.2869036058290079
+1990-08-03,5.2916669845581055,5.2916669845581055,5.0,5.1666669845581055,1.4880168437957764,537900,0.0,0.0,False,-0.023621489230291726,-0.02390494933958102,-0.021131895964046077,1.7360520362854004,-0.14287313243233224,0.2874855909765368
+1990-08-06,5.0416669845581055,5.0416669845581055,4.7916669845581055,4.9583330154418945,1.428015112876892,408300,0.0,0.0,False,-0.040323287447355805,-0.041158808993544405,-0.060603075896136005,1.7360520362854004,-0.17743530549211495,0.29014710480399
+1990-08-07,5.0416669845581055,5.125,4.8333330154418945,4.8333330154418945,1.3920150995254517,309000,0.0,0.0,False,-0.02520982658153703,-0.025533037894879845,-0.08428510944402368,1.7360520362854004,-0.1981720187927537,0.2908884650017646
+1990-08-08,4.875,5.0,4.875,4.9583330154418945,1.428015112876892,351300,0.0,0.0,False,0.025861798024829685,0.025533037894879807,-0.060603075896136005,1.7360520362854004,-0.17743530549211495,0.2920181880316731
+1990-08-09,5.0,5.1666669845581055,5.0,5.0416669845581055,1.452017068862915,341700,0.0,0.0,False,0.016807914544873626,0.016668224640226888,-0.04481377267208109,1.7360520362854004,-0.1636097083991963,0.2917800624980901
+1990-08-10,5.0416669845581055,5.125,5.0,5.0416669845581055,1.452017068862915,491700,0.0,0.0,False,0.0,0.0,-0.04481377267208109,1.7360520362854004,-0.1636097083991963,0.2916808468841515
+1990-08-13,5.0,5.0416669845581055,4.9583330154418945,4.9583330154418945,1.428015112876892,120600,0.0,0.0,False,-0.016530078399711323,-0.016668224640226995,-0.060603075896136116,1.7360520362854004,-0.17743530549211495,0.2917920409442453
+1990-08-14,4.9583330154418945,5.0,4.875,4.9166669845581055,1.416015625,234000,0.0,0.0,False,-0.008402913784797295,-0.008438417293346807,-0.06849674725908461,1.7360520362854004,-0.18434724570248284,0.2915132131663624
+1990-08-15,4.9166669845581055,5.0,4.9166669845581055,4.9583330154418945,1.428015112876892,371400,0.0,0.0,False,0.008474121093750009,0.008438417293346809,-0.060603075896136116,1.7360520362854004,-0.17743530549211495,0.29154980827767785
+1990-08-16,4.9583330154418945,5.0,4.8333330154418945,4.8333330154418945,1.3920150995254517,207600,0.0,0.0,False,-0.02520982658153703,-0.025533037894879845,-0.08428510944402379,1.7360520362854004,-0.1981720187927537,0.292495798609867
+1990-08-17,4.7083330154418945,4.75,4.625,4.7083330154418945,1.356014609336853,640500,0.0,0.0,False,-0.02586214057654368,-0.02620244590623091,-0.10796745667161678,1.7360520362854004,-0.21890900676094172,0.29348125857639357
+1990-08-20,4.7083330154418945,4.75,4.7083330154418945,4.75,1.368015170097351,112200,0.0,0.0,False,0.008849875715105204,0.00881094508391996,-0.10007307952933142,1.7360520362854004,-0.211996448548588,0.29356799235125386
+1990-08-21,4.7083330154418945,4.7083330154418945,4.625,4.625,1.332014560699463,278700,0.0,0.0,False,-0.026315943115840068,-0.02666840487682033,-0.12375550517685063,1.7360520362854004,-0.23273350518366331,0.29461836951690784
+1990-08-22,4.625,4.6666669845581055,4.5,4.5,1.2960141897201538,192600,0.0,0.0,False,-0.027027010095448722,-0.02739895678621467,-0.1474377739845173,1.7360520362854004,-0.25347042448496404,0.2957878633336818
+1990-08-23,4.3333330154418945,4.3333330154418945,4.0833330154418945,4.25,1.2240138053894043,716100,0.0,0.0,False,-0.05555524384057586,-0.05715808378884811,-0.19480207634007163,1.7360520362854004,-0.2949440570869034,0.30080341520986653
+1990-08-24,4.3333330154418945,4.4166669845581055,4.2916669845581055,4.4166669845581055,1.2720142602920532,283500,0.0,0.0,False,0.03921561561748743,0.03846621283707411,-0.16322574406982493,1.7360520362854004,-0.26729485424079824,0.30348703142786415
+1990-08-27,4.5,4.7083330154418945,4.5,4.625,1.332014560699463,229200,0.0,0.0,False,0.04716951867633434,0.046090827737988664,-0.12375550517685074,1.7360520362854004,-0.23273350518366331,0.30717037562832905
+1990-08-28,4.625,4.8333330154418945,4.625,4.75,1.368015170097351,487800,0.0,0.0,False,0.027027189086419323,0.02666840487682032,-0.10007307952933153,1.7360520362854004,-0.211996448548588,0.3083557364973027
+1990-08-29,4.7916669845581055,4.8333330154418945,4.75,4.75,1.368015170097351,207900,0.0,0.0,False,0.0,0.0,-0.10007307952933153,1.7360520362854004,-0.211996448548588,0.3083557364973027
+1990-08-30,4.8333330154418945,4.8333330154418945,4.7916669845581055,4.7916669845581055,1.3800157308578491,401400,0.0,0.0,False,0.00877224245959507,0.008733989885174737,-0.09217870238704606,1.7360520362854004,-0.2050838903362343,0.3055643831495201
+1990-08-31,4.75,4.8333330154418945,4.75,4.8333330154418945,1.3920150995254517,390600,0.0,0.0,False,0.008695095569775546,0.008657510937136369,-0.08428510944402379,1.7360520362854004,-0.1981720187927537,0.3048999965556542
+1990-09-04,4.875,4.875,4.7916669845581055,4.7916669845581055,1.3800157308578491,289200,0.0,0.0,False,-0.00862014260599131,-0.00865751093713632,-0.09217870238704606,1.7360520362854004,-0.2050838903362343,0.3046121931796906
+1990-09-05,4.8333330154418945,4.875,4.7916669845581055,4.7916669845581055,1.3800157308578491,364500,0.0,0.0,False,0.0,0.0,-0.09217870238704606,1.7360520362854004,-0.2050838903362343,0.3046121931796906
+1990-09-06,4.7916669845581055,4.7916669845581055,4.7083330154418945,4.75,1.368015170097351,512400,0.0,0.0,False,-0.008695959395360053,-0.008733989885174612,-0.10007307952933142,1.7360520362854004,-0.211996448548588,0.304642163641499
+1990-09-07,4.6666669845581055,4.7916669845581055,4.625,4.7916669845581055,1.3800157308578491,880500,0.0,0.0,False,0.00877224245959507,0.008733989885174737,-0.09217870238704595,1.7360520362854004,-0.2050838903362343,0.3046759102391109
+1990-09-10,4.7916669845581055,4.875,4.7916669845581055,4.8333330154418945,1.3920150995254517,509700,0.0,0.0,False,0.008695095569775546,0.008657510937136369,-0.08428510944402368,1.7360520362854004,-0.1981720187927537,0.30441955862786557
+1990-09-11,4.8333330154418945,4.875,4.7083330154418945,4.7916669845581055,1.3800157308578491,396900,0.0,0.0,False,-0.00862014260599131,-0.00865751093713632,-0.09217870238704595,1.7360520362854004,-0.2050838903362343,0.3041450544698067
+1990-09-12,4.7916669845581055,4.7916669845581055,4.7083330154418945,4.75,1.368015170097351,230700,0.0,0.0,False,-0.008695959395360053,-0.008733989885174612,-0.10007307952933131,1.7360520362854004,-0.211996448548588,0.3042550182355025
+1990-09-13,4.7083330154418945,4.75,4.6666669845581055,4.6666669845581055,1.3451483249664307,229800,0.004,0.0,False,-0.016715344705785062,-0.016856622632328542,-0.11511566821501418,1.7360520362854004,-0.22516819954048117,0.3045625834300324
+1990-09-14,4.625,4.6666669845581055,4.5416669845581055,4.6666669845581055,1.3451483249664307,360000,0.0,0.0,False,0.0,0.0,-0.11511566821501418,1.7360520362854004,-0.22516819954048117,0.30424506429749204
+1990-09-17,4.625,4.75,4.625,4.75,1.3691681623458862,175200,0.0,0.0,False,0.017856645942784688,0.01769908890271934,-0.09931460200201203,1.7360520362854004,-0.2113323024144651,0.30331969862828484
+1990-09-18,4.7083330154418945,4.7916669845581055,4.7083330154418945,4.75,1.3691681623458862,367800,0.0,0.0,False,0.0,0.0,-0.09931460200201203,1.7360520362854004,-0.2113323024144651,0.3025998522016123
+1990-09-19,4.7916669845581055,4.7916669845581055,4.7083330154418945,4.7083330154418945,1.3571579456329346,469200,0.0,0.0,False,-0.008771907675952484,-0.008810607337540834,-0.10721533115832893,1.7360520362854004,-0.2182504226446914,0.3027113979618154
+1990-09-20,4.7083330154418945,4.7083330154418945,4.625,4.6666669845581055,1.3451483249664307,391500,0.0,0.0,False,-0.008849095792533568,-0.008888481565178581,-0.11511566821501429,1.7360520362854004,-0.22516819954048117,0.3024984276213693
+1990-09-21,4.75,4.7916669845581055,4.5833330154418945,4.625,1.3331373929977417,762900,0.0,0.0,False,-0.008929076255578483,-0.008969179357888248,-0.12301686789088906,1.7360520362854004,-0.23208673177203143,0.30253690403890754
+1990-09-24,4.625,4.625,4.5,4.5416669845581055,1.3091174364089966,137400,0.0,0.0,False,-0.018017615224739103,-0.018181908899293282,-0.13881801252381754,1.7360520362854004,-0.2459226975649348,0.3030399284465459
+1990-09-25,4.5833330154418945,4.6666669845581055,4.5833330154418945,4.5833330154418945,1.3211264610290527,541500,0.0,0.0,False,0.00917337458509282,0.009131554742614968,-0.13091806756676383,1.7360520362854004,-0.23900526400358169,0.30319771782862964
+1990-09-26,4.5833330154418945,4.5833330154418945,4.3333330154418945,4.375,1.261075496673584,1920900,0.0,0.0,False,-0.04545436498841593,-0.046519826575155986,-0.170421634928422,1.7360520362854004,-0.27359579648782606,0.3061694838273701
+1990-09-27,4.375,4.4166669845581055,4.2916669845581055,4.3333330154418945,1.2490652799606323,588600,0.0,0.0,False,-0.009523788817268897,-0.009569430110508946,-0.1783223640847389,1.7360520362854004,-0.28051391671805237,0.3015007597029279
+1990-09-28,4.2916669845581055,4.375,4.25,4.3333330154418945,1.2490652799606323,527400,0.0,0.0,False,0.0,0.0,-0.1783223640847389,1.7360520362854004,-0.28051391671805237,0.3014371686722093
+1990-10-01,4.4166669845581055,4.625,4.2916669845581055,4.625,1.3331373929977417,540900,0.0,0.0,False,0.06730802175508321,0.06513961084234315,-0.12301686789088917,1.7360520362854004,-0.23208673177203143,0.30868967493066096
+1990-10-02,4.7083330154418945,4.75,4.5416669845581055,4.5833330154418945,1.3211264610290527,402600,0.0,0.0,False,-0.009009522973232875,-0.0090503541566783,-0.13091806756676394,1.7360520362854004,-0.23900526400358169,0.30873431233818344
+1990-10-03,4.5416669845581055,4.5416669845581055,4.4583330154418945,4.4583330154418945,1.2850958108901978,45600,0.0,0.0,False,-0.027272673132888392,-0.027651475672733315,-0.15462025503571464,1.7360520362854004,-0.2597596246942607,0.30949645125703595
+1990-10-04,4.4583330154418945,4.4583330154418945,4.2916669845581055,4.3333330154418945,1.2490652799606323,299100,0.0,0.0,False,-0.028037233196337885,-0.02843778101293151,-0.178322364084739,1.7360520362854004,-0.28051391671805237,0.31057836263853955
+1990-10-05,4.3333330154418945,4.5833330154418945,4.2916669845581055,4.5833330154418945,1.3211264610290527,531000,0.0,0.0,False,0.05769208561356498,0.05608925668566478,-0.13091806756676405,1.7360520362854004,-0.23900526400358169,0.3159833315065464
+1990-10-08,4.5833330154418945,4.75,4.5833330154418945,4.75,1.3691681623458862,680400,0.0,0.0,False,0.03636419580863803,0.035718622417286024,-0.09931460200201236,1.7360520362854004,-0.2113323024144651,0.3180716155028559
+1990-10-09,4.7083330154418945,4.7083330154418945,4.625,4.625,1.3331373929977417,431400,0.0,0.0,False,-0.026315810094802883,-0.026668268260607753,-0.12301686789088939,1.712106466293335,-0.22134667484554937,0.3190051848243427
+1990-10-10,4.5833330154418945,4.5833330154418945,4.5,4.5,1.2971067428588867,1575900,0.0,0.0,False,-0.02702695935775612,-0.027398904639143982,-0.14671905535983998,1.712106466293335,-0.24239130661828034,0.3198178929516024
+1990-10-11,4.5416669845581055,4.5416669845581055,4.3333330154418945,4.3333330154418945,1.2490652799606323,735300,0.0,0.0,False,-0.03703740124915911,-0.037740706203199165,-0.17832236408473912,1.6282970905303955,-0.23290087096221102,0.321851552607518
+1990-10-12,4.4166669845581055,4.5,4.4166669845581055,4.4583330154418945,1.2850958108901978,330600,0.0,0.0,False,0.02884599508738339,0.02843778101293163,-0.15462025503571475,1.6282970905303955,-0.2107731332544509,0.31572567750200964
+1990-10-15,4.5,4.5,4.375,4.4166669845581055,1.2730857133865356,157500,0.0,0.0,False,-0.0093456825568069,-0.009389627459075008,-0.16252090577210532,1.5960183143615723,-0.20233640057207847,0.31498201448500585
+1990-10-16,4.4166669845581055,4.4583330154418945,4.25,4.25,1.2250455617904663,528000,0.0,0.0,False,-0.03773520595740387,-0.03846561250924302,-0.19412335187781493,1.5960183143615723,-0.2324364007812152,0.31509479957377917
+1990-10-17,4.2083330154418945,4.4166669845581055,4.2083330154418945,4.375,1.261075496673584,351600,0.0,0.0,False,0.029411097845583933,0.028986889065895426,-0.1704216349284221,1.5960183143615723,-0.20986151266188302,0.31646096533325435
+1990-10-18,4.375,4.4583330154418945,4.375,4.4166669845581055,1.2730857133865356,765600,0.0,0.0,False,0.009523788817268786,0.009478723443347548,-0.16252090577210532,1.5960183143615723,-0.20233640057207847,0.31621723111376415
+1990-10-19,4.5,4.5416669845581055,4.3333330154418945,4.3333330154418945,1.2490652799606323,580200,0.0,0.0,False,-0.01886788389291283,-0.01904815355385649,-0.178322364084739,1.5960183143615723,-0.21738662475168746,0.31640999031090966
+1990-10-22,4.375,4.5,4.3333330154418945,4.4583330154418945,1.2850958108901978,363300,0.0,0.0,False,0.02884599508738339,0.02843778101293163,-0.15462025503571464,1.5960183143615723,-0.1948113631739542,0.31767620451172335
+1990-10-23,4.4166669845581055,4.4583330154418945,4.375,4.375,1.261075496673584,225000,0.0,0.0,False,-0.018691457876572337,-0.01886835090242256,-0.170421634928422,1.5960183143615723,-0.20986151266188302,0.3178534493017181
+1990-10-24,4.375,4.5,4.375,4.4583330154418945,1.2850958108901978,810600,0.0,0.0,False,0.019047483104678298,0.0188683509024227,-0.15462025503571442,1.5960183143615723,-0.1948113631739542,0.3176417910270466
+1990-10-25,4.5416669845581055,4.5416669845581055,4.4583330154418945,4.4583330154418945,1.2850958108901978,812400,0.0,0.0,False,0.0,0.0,-0.15462025503571442,1.5960183143615723,-0.1948113631739542,0.31721982901517976
+1990-10-26,4.4583330154418945,4.5,4.4166669845581055,4.5,1.2971067428588867,1116600,0.0,0.0,False,0.009346331897517324,0.009302925190267593,-0.14671905535983965,1.5960183143615723,-0.1872858029340685,0.31737226524253737
+1990-10-29,4.5,4.5,4.4583330154418945,4.5,1.2971067428588867,541800,0.0,0.0,False,0.0,0.0,-0.14671905535983965,1.5960183143615723,-0.1872858029340685,0.31737226524253737
+1990-10-30,4.5,4.625,4.5,4.5833330154418945,1.3211264610290527,834600,0.0,0.0,False,0.018517919440635522,0.0183485504824657,-0.13091806756676383,1.5960183143615723,-0.17223602690454076,0.317851944017408
+1990-10-31,4.5833330154418945,4.625,4.5833330154418945,4.5833330154418945,1.3211264610290527,256500,0.0,0.0,False,0.0,0.0,-0.13091806756676383,1.5960183143615723,-0.17223602690454076,0.31776253705441726
+1990-11-01,4.625,4.625,4.5416669845581055,4.5416669845581055,1.3091174364089966,374400,0.0,0.0,False,-0.0090899887136483,-0.009131554742615011,-0.13881801252381765,1.5960183143615723,-0.17976039207754313,0.31779234253965694
+1990-11-02,4.5416669845581055,4.625,4.5416669845581055,4.5833330154418945,1.3211264610290527,132900,0.0,0.0,False,0.00917337458509282,0.009131554742614968,-0.13091806756676394,1.5960183143615723,-0.17223602690454076,0.31793432027264235
+1990-11-05,4.5833330154418945,4.75,4.5833330154418945,4.75,1.3691681623458862,260700,0.0,0.0,False,0.03636419580863803,0.035718622417286024,-0.09931460200201225,1.5960183143615723,-0.14213505570356122,0.3191439327243359
+1990-11-06,4.75,4.75,4.625,4.625,1.3331373929977417,157500,0.0,0.0,False,-0.026315810094802883,-0.026668268260607753,-0.12301686789088928,1.5960183143615723,-0.16471046666465494,0.3202224694587826
+1990-11-07,4.625,4.6666669845581055,4.5833330154418945,4.625,1.3331373929977417,299100,0.0,0.0,False,0.0,0.0,-0.12301686789088928,1.5960183143615723,-0.16471046666465494,0.3192570398354067
+1990-11-08,4.5833330154418945,4.6666669845581055,4.5833330154418945,4.6666669845581055,1.3451483249664307,331800,0.0,0.0,False,0.009009522973232986,0.008969179357888367,-0.1151156682150144,1.5960183143615723,-0.15718490642476923,0.31897601235369677
+1990-11-09,4.625,4.875,4.625,4.8333330154418945,1.3931884765625,348300,0.0,0.0,False,0.03571364637224539,0.035090702515316506,-0.08351322210930479,1.5960183143615723,-0.1270849062156325,0.32090007811846183
+1990-11-12,4.7916669845581055,4.8333330154418945,4.7083330154418945,4.7083330154418945,1.3571579456329346,121500,0.0,0.0,False,-0.02586192143827215,-0.02620222095013793,-0.10721533115832915,1.5960183143615723,-0.14966016779336577,0.32192641119821563
+1990-11-13,4.7083330154418945,4.75,4.6666669845581055,4.7083330154418945,1.3571579456329346,195300,0.0,0.0,False,0.0,0.0,-0.10721533115832915,1.5960183143615723,-0.14966016779336577,0.3215575128649958
+1990-11-14,4.7083330154418945,4.875,4.6666669845581055,4.8333330154418945,1.3931884765625,252300,0.0,0.0,False,0.026548517101863123,0.026202220950137894,-0.0835132221093049,1.5960183143615723,-0.1270849062156325,0.3225682936963681
+1990-11-15,4.8333330154418945,4.8333330154418945,4.75,4.75,1.3691681623458862,134700,0.0,0.0,False,-0.0172412524369141,-0.01739161361259713,-0.09931460200201236,1.5960183143615723,-0.14213505570356122,0.32302114311085356
+1990-11-16,4.75,4.9583330154418945,4.75,4.8333330154418945,1.3931884765625,485700,0.0,0.0,False,0.01754372828495976,0.017391613612597168,-0.08351322210930479,1.5960183143615723,-0.1270849062156325,0.3235086452034032
+1990-11-19,4.875,4.9166669845581055,4.8333330154418945,4.8333330154418945,1.3931884765625,395400,0.0,0.0,False,0.0,0.0,-0.08351322210930479,1.5960183143615723,-0.1270849062156325,0.3235086452034032
+1990-11-20,4.8333330154418945,4.9166669845581055,4.8333330154418945,4.875,1.4051989316940308,178200,0.0,0.0,False,0.008620840132962382,0.008583892883035354,-0.07561233611313534,1.5960183143615723,-0.11955964474246761,0.3235332785248794
+1990-11-21,4.875,4.9166669845581055,4.875,4.875,1.4051989316940308,242700,0.0,0.0,False,0.0,0.0,-0.07561233611313534,1.5960183143615723,-0.11955964474246761,0.3235332785248794
+1990-11-23,4.875,4.9166669845581055,4.875,4.875,1.4051989316940308,253500,0.0,0.0,False,0.0,0.0,-0.07561233611313534,1.5960183143615723,-0.11955964474246761,0.3231442653915501
+1990-11-26,4.875,4.9166669845581055,4.8333330154418945,4.9166669845581055,1.4172091484069824,493200,0.0,0.0,False,0.008546986794583544,0.00851066809982599,-0.06771160695681833,1.5960183143615723,-0.11203453265266305,0.3231567540764643
+1990-11-27,4.875,5.125,4.875,5.0416669845581055,1.4532411098480225,303900,0.0,0.0,False,0.0254245899284109,0.025106760895620306,-0.04400855686867822,1.5960183143615723,-0.08945837477476726,0.3241561592334554
+1990-11-28,5.0416669845581055,5.1666669845581055,5.0,5.0833330154418945,1.4652490615844727,324000,0.0,0.0,False,0.00826287644567536,0.008228925774021331,-0.03610931769096126,1.5960183143615723,-0.08193468182688679,0.3241626855035057
+1990-11-29,5.0416669845581055,5.0833330154418945,4.9583330154418945,4.9583330154418945,1.4292184114456177,313800,0.0,0.0,False,-0.024590119921245712,-0.024897506498971694,-0.05981150515991185,1.5960183143615723,-0.10451001809630023,0.3251009882419292
+1990-11-30,4.9583330154418945,5.1666669845581055,4.9583330154418945,5.0833330154418945,1.4652490615844727,267300,0.0,0.0,False,0.025210037773310656,0.024897506498971794,-0.03610931769096115,1.5960183143615723,-0.08193468182688679,0.3256923893951548
+1990-12-03,5.1666669845581055,5.2083330154418945,5.1666669845581055,5.2083330154418945,1.5012803077697754,216600,0.0,0.0,False,0.02459052670973194,0.024293046637680258,-0.012406738122379024,1.5960183143615723,-0.05935897209907226,0.3266170284463465
+1990-12-04,5.2083330154418945,5.2916669845581055,5.2083330154418945,5.25,1.5132908821105957,384900,0.0,0.0,False,0.008000221063755086,0.007968388958433666,-0.004505773706283134,1.5960183143615723,-0.051833635934227074,0.3266215122463921
+1990-12-05,5.2916669845581055,5.2916669845581055,5.2083330154418945,5.2916669845581055,1.5253015756607056,216900,0.0,0.0,False,0.007936804280059162,0.007905473517207492,0.003395269129738976,1.5960183143615723,-0.04430822507770171,0.32671476860859183
+1990-12-06,5.3333330154418945,5.375,5.1666669845581055,5.1666669845581055,1.4892711639404297,474000,0.0,0.0,False,-0.023621828165140912,-0.023905296474328742,-0.02030676149935906,1.5960183143615723,-0.0668834119637548,0.3274851887387828
+1990-12-07,5.125,5.1666669845581055,5.0833330154418945,5.0833330154418945,1.4652490615844727,328200,0.0,0.0,False,-0.01613010641554191,-0.016261612638992652,-0.03610931769096126,1.5960183143615723,-0.08193468182688679,0.32751320505012294
+1990-12-10,5.0833330154418945,5.25,5.0833330154418945,5.1666669845581055,1.4892711639404297,241500,0.0,0.0,False,0.01639455228859199,0.016261612638992576,-0.02030676149935917,1.5960183143615723,-0.0668834119637548,0.32783286871991224
+1990-12-11,5.125,5.25,5.125,5.25,1.5132908821105957,304200,0.0,0.0,False,0.016128505507763125,0.01599982295712127,-0.004505773706283245,1.5960183143615723,-0.051833635934227074,0.32813688026369764
+1990-12-12,5.2083330154418945,5.25,5.125,5.1666669845581055,1.4892711639404297,319800,0.0,0.0,False,-0.015872505711965634,-0.015999822957121223,-0.02030676149935906,1.5960183143615723,-0.0668834119637548,0.3285246884990513
+1990-12-13,5.125,5.1666669845581055,5.0833330154418945,5.125,1.4784055948257446,163500,0.004,0.0,False,-0.007295897065471957,-0.0073226422887988155,-0.027454502523198587,1.5960183143615723,-0.07369133454015175,0.32824300711752863
+1990-12-14,5.1666669845581055,5.1666669845581055,5.0,5.0,1.4423456192016602,231300,0.0,0.0,False,-0.024391124972937273,-0.02469351568804,-0.05117598129402268,1.5960183143615723,-0.09628504496289769,0.32906021557248705
+1990-12-17,5.0,5.0,4.9166669845581055,4.9166669845581055,1.4183076620101929,150600,0.0,0.0,False,-0.016665878740472984,-0.01680631703582733,-0.06698896733582471,1.5960183143615723,-0.11134624881949795,0.3294820489631601
+1990-12-18,4.9166669845581055,5.2083330154418945,4.9166669845581055,5.125,1.4784055948257446,265500,0.0,0.0,False,0.042372987487336866,0.04149983272386747,-0.027454502523198365,1.5960183143615723,-0.07369133454015175,0.3321073252309972
+1990-12-19,5.1666669845581055,5.1666669845581055,5.0416669845581055,5.0416669845581055,1.4543664455413818,245700,0.0,0.0,False,-0.016260185546170258,-0.016393833099469585,-0.04326827276426359,1.5960183143615723,-0.0887532853135542,0.3324179372276739
+1990-12-20,5.1666669845581055,5.2083330154418945,5.125,5.125,1.4784055948257446,285600,0.0,0.0,False,0.016528949329145393,0.01639383309946957,-0.027454502523198365,1.5960183143615723,-0.07369133454015175,0.33273527116823176
+1990-12-21,5.0416669845581055,5.125,5.0416669845581055,5.0416669845581055,1.4543664455413818,198300,0.0,0.0,False,-0.016260185546170258,-0.016393833099469585,-0.04326827276426359,1.5960183143615723,-0.0887532853135542,0.3323044432160342
+1990-12-24,5.0833330154418945,5.0833330154418945,5.0416669845581055,5.0416669845581055,1.4543664455413818,27600,0.0,0.0,False,0.0,0.0,-0.04326827276426359,1.5960183143615723,-0.0887532853135542,0.3322179988543689
+1990-12-26,5.0416669845581055,5.125,5.0416669845581055,5.0833330154418945,1.4663851261138916,51600,0.0,0.0,False,0.008263859916017191,0.008229901184189812,-0.035361975793178346,1.5960183143615723,-0.0812228701144545,0.33151503458747217
+1990-12-27,5.125,5.1666669845581055,5.0833330154418945,5.0833330154418945,1.4663851261138916,495600,0.0,0.0,False,0.0,0.0,-0.035361975793178346,1.5960183143615723,-0.0812228701144545,0.33141909020673904
+1990-12-28,5.0833330154418945,5.125,5.0833330154418945,5.0833330154418945,1.4663851261138916,78600,0.0,0.0,False,0.0,0.0,-0.035361975793178346,1.5960183143615723,-0.0812228701144545,0.33104058067758874
+1990-12-31,5.0833330154418945,5.2083330154418945,5.0833330154418945,5.1666669845581055,1.4904245138168335,115800,0.0,0.0,False,0.016393638529769605,0.016260713618793117,-0.01954804871226057,1.5960183143615723,-0.0661607699576916,0.3314443505706235
+1991-01-02,5.1666669845581055,5.2916669845581055,5.1666669845581055,5.2083330154418945,1.5024431943893433,87900,0.0,0.0,False,0.008063931088821752,0.008031591337207027,-0.011641751741175432,1.5960183143615723,-0.05863035475859202,0.3314439068832094
+1991-01-03,5.25,5.25,5.1666669845581055,5.2083330154418945,1.5024431943893433,151500,0.0,0.0,False,0.0,0.0,-0.011641751741175432,1.5960183143615723,-0.05863035475859202,0.3314439068832094
+1991-01-04,5.1666669845581055,5.2083330154418945,5.125,5.125,1.4784055948257446,164400,0.0,0.0,False,-0.015999007252562758,-0.016128373040720564,-0.027454502523198587,1.5960183143615723,-0.07369133454015175,0.33174614307665634
+1991-01-07,5.0416669845581055,5.0416669845581055,4.875,4.875,1.4062877893447876,1278000,0.0,0.0,False,-0.04878079853956274,-0.05001074724451146,-0.07489604850617326,1.5960183143615723,-0.11887741093539972,0.3352292465912794
+1991-01-08,4.875,4.875,4.8333330154418945,4.875,1.4062877893447876,174000,0.0,0.0,False,0.0,0.0,-0.07489604850617326,1.5960183143615723,-0.11887741093539972,0.3351353516522805
+1991-01-09,4.875,5.0416669845581055,4.8333330154418945,4.8333330154418945,1.3942681550979614,365700,0.0,0.0,False,-0.008547065784042851,-0.008583801421850152,-0.08280297283666904,1.5960183143615723,-0.12640842366794114,0.33489367132319453
+1991-01-10,4.8333330154418945,4.9166669845581055,4.7916669845581055,4.9166669845581055,1.4183076620101929,236100,0.0,0.0,False,0.0172416667657036,0.017094715942494235,-0.06698896733582493,1.5960183143615723,-0.11134624881949795,0.33534529679358155
+1991-01-11,4.875,4.9583330154418945,4.875,4.9583330154418945,1.430325984954834,227700,0.0,0.0,False,0.008473706563502104,0.008438006246276358,-0.05908290562451868,1.5960183143615723,-0.103816057695439,0.33214468058664987
+1991-01-14,4.8333330154418945,4.8333330154418945,4.75,4.8333330154418945,1.3942681550979614,322500,0.0,0.0,False,-0.02520951883427547,-0.025532722188770597,-0.08280297283666915,1.5960183143615723,-0.12640842366794114,0.3321962319550712
+1991-01-15,4.875,4.9166669845581055,4.8333330154418945,4.8333330154418945,1.3942681550979614,230700,0.0,0.0,False,0.0,0.0,-0.08280297283666915,1.5960183143615723,-0.12640842366794114,0.3321007410979056
+1991-01-16,4.9166669845581055,4.9583330154418945,4.875,4.9583330154418945,1.430325984954834,217500,0.0,0.0,False,0.02586147415404394,0.02553272218877057,-0.05908290562451879,1.5960183143615723,-0.103816057695439,0.3331088495790753
+1991-01-17,5.0,5.1666669845581055,4.875,4.9166669845581055,1.4183076620101929,484200,0.0,0.0,False,-0.008402506191636183,-0.008438006246276372,-0.06698896733582504,1.5960183143615723,-0.11134624881949795,0.33282455217688295
+1991-01-18,4.9583330154418945,5.0416669845581055,4.9583330154418945,4.9583330154418945,1.430325984954834,198900,0.0,0.0,False,0.008473706563502104,0.008438006246276358,-0.05908290562451879,1.5960183143615723,-0.103816057695439,0.33283766980659657
+1991-01-21,4.9583330154418945,4.9583330154418945,4.9166669845581055,4.9166669845581055,1.4183076620101929,68700,0.0,0.0,False,-0.008402506191636183,-0.008438006246276372,-0.06698896733582504,1.5960183143615723,-0.11134624881949795,0.33294462535910263
+1991-01-22,4.9583330154418945,5.0,4.9166669845581055,4.9583330154418945,1.430325984954834,140100,0.0,0.0,False,0.008473706563502104,0.008438006246276358,-0.05908290562451879,1.5960183143615723,-0.103816057695439,0.3321770031079408
+1991-01-23,4.9583330154418945,5.0,4.9166669845581055,5.0,1.4423456192016602,192000,0.0,0.0,False,0.008403422977179442,0.008368310789551022,-0.0511759812940229,1.5960183143615723,-0.09628504496289769,0.3306290756013533
+1991-01-24,5.0,5.0416669845581055,4.9583330154418945,5.0416669845581055,1.4543664455413818,212100,0.0,0.0,False,0.008334220439047968,0.00829968258857054,-0.043268272764263926,1.5960183143615723,-0.0887532853135542,0.3307266377901033
+1991-01-25,5.0416669845581055,5.0833330154418945,5.0416669845581055,5.0833330154418945,1.4663851261138916,137700,0.0,0.0,False,0.008263859916017191,0.008229901184189812,-0.03536197579317868,1.5960183143615723,-0.0812228701144545,0.33082163969215883
+1991-01-28,5.125,5.1666669845581055,5.0833330154418945,5.0833330154418945,1.4663851261138916,385800,0.0,0.0,False,0.0,0.0,-0.03536197579317868,1.5960183143615723,-0.0812228701144545,0.3307215065307292
+1991-01-29,5.0416669845581055,5.125,5.0,5.125,1.4784055948257446,393300,0.0,0.0,False,0.00819734768021596,0.00816393191527971,-0.02745450252319881,1.5960183143615723,-0.07369133454015175,0.3237815741154384
+1991-01-30,5.125,5.25,5.125,5.25,1.5144633054733276,201600,0.0,0.0,False,0.024389592932941406,0.024096916108634726,-0.0037345137309746645,1.5960183143615723,-0.05109904325932979,0.3227104398328641
+1991-01-31,5.2083330154418945,5.4583330154418945,5.2083330154418945,5.4583330154418945,1.574561595916748,413400,0.0,0.0,False,0.0396828963938729,0.038915759346011526,0.03580018634143056,1.5960183143615723,-0.01344390490494285,0.3240728647866565
+1991-02-01,5.4583330154418945,5.5,5.375,5.4583330154418945,1.574561595916748,439500,0.0,0.0,False,0.0,0.0,0.03580018634143056,1.5960183143615723,-0.01344390490494285,0.3223478947716892
+1991-02-04,5.4583330154418945,5.5416669845581055,5.2916669845581055,5.3333330154418945,1.5385019779205322,819000,0.0,0.0,False,-0.022901370190742565,-0.023167680336315326,0.012078942830385353,1.5960183143615723,-0.036037391252648154,0.3227974181047375
+1991-02-05,5.3333330154418945,5.375,5.2916669845581055,5.3333330154418945,1.5385019779205322,641100,0.0,0.0,False,0.0,0.0,0.012078942830385353,1.5960183143615723,-0.036037391252648154,0.3211339325975401
+1991-02-06,5.3333330154418945,5.375,5.25,5.3333330154418945,1.5385019779205322,665700,0.0,0.0,False,0.0,0.0,0.012078942830385353,1.5960183143615723,-0.036037391252648154,0.32011456732802956
+1991-02-07,5.3333330154418945,5.375,5.2916669845581055,5.3333330154418945,1.5385019779205322,573000,0.0,0.0,False,0.0,0.0,0.012078942830385353,1.5960183143615723,-0.036037391252648154,0.3191238477393037
+1991-02-08,5.3333330154418945,5.4583330154418945,5.2916669845581055,5.4583330154418945,1.574561595916748,416400,0.0,0.0,False,0.02343813561094965,0.02316768033631523,0.03580018634143056,1.5960183143615723,-0.01344390490494285,0.3194816068174071
+1991-02-11,5.4583330154418945,6.0,5.4583330154418945,6.0,1.7308145761489868,1237500,0.0,0.0,False,0.09923586389852512,0.09461526922672954,0.13858871265927575,1.7308145761489868,0.0,0.3338662802679946
+1991-02-12,5.7916669845581055,5.9583330154418945,5.7083330154418945,5.7916669845581055,1.6707178354263306,915000,0.0,0.0,False,-0.03472165161468066,-0.03533877531249088,0.0990550320459127,1.7308145761489868,-0.03472165161468066,0.3353827033350086
+1991-02-13,5.7083330154418945,5.8333330154418945,5.7083330154418945,5.7916669845581055,1.6707178354263306,530700,0.0,0.0,False,0.0,0.0,0.0990550320459127,1.7308145761489868,-0.03472165161468066,0.3352523370891356
+1991-02-14,5.8333330154418945,5.875,5.625,5.625,1.6226401329040527,607500,0.0,0.0,False,-0.028776674015699055,-0.0291988412714386,0.0674278836634139,1.7308145761489868,-0.06249915198057732,0.3364339550626213
+1991-02-15,5.625,6.0,5.625,6.0,1.7308145761489868,743100,0.0,0.0,False,0.06666570180988529,0.06453761658392952,0.13858871265927597,1.7308145761489868,0.0,0.3424304679225453
+1991-02-19,5.9166669845581055,5.9166669845581055,5.7916669845581055,5.9166669845581055,1.706776738166809,614700,0.0,0.0,False,-0.013888164748219967,-0.013985507635176244,0.12277580503740015,1.7308145761489868,-0.013888164748219967,0.34228274224491195
+1991-02-20,5.8333330154418945,5.9166669845581055,5.7083330154418945,5.75,1.6586978435516357,525600,0.0,0.0,False,-0.0281694105268937,-0.028573780377609576,0.09114787245563805,1.7308145761489868,-0.04166635386085593,0.34168255108216194
+1991-02-21,5.7916669845581055,5.8333330154418945,5.5833330154418945,5.625,1.6226401329040527,450600,0.0,0.0,False,-0.021738564855414255,-0.02197832857114361,0.0674278836634139,1.7308145761489868,-0.06249915198057732,0.34244157605756936
+1991-02-22,5.625,5.7916669845581055,5.5833330154418945,5.6666669845581055,1.6346594095230103,419700,0.0,0.0,False,0.00740723489776296,0.007379936056416719,0.0753345727341308,1.7308145761489868,-0.05555486298244561,0.34250032093445787
+1991-02-25,5.75,5.7916669845581055,5.625,5.7083330154418945,1.6466795206069946,225900,0.0,0.0,False,0.007353281676879542,0.007326378107020288,0.08324181074433179,1.7308145761489868,-0.04861009186159637,0.34255741540847495
+1991-02-26,5.5833330154418945,5.75,5.5416669845581055,5.6666669845581055,1.6346594095230103,438900,0.0,0.0,False,-0.007299605620621041,-0.007326378107020347,0.0753345727341308,1.7308145761489868,-0.05555486298244561,0.3426574723333741
+1991-02-27,5.6666669845581055,5.75,5.6666669845581055,5.6666669845581055,1.6346594095230103,375000,0.0,0.0,False,0.0,0.0,0.0753345727341308,1.7308145761489868,-0.05555486298244561,0.3425667242741206
+1991-02-28,5.7083330154418945,5.8333330154418945,5.625,5.8333330154418945,1.6827378273010254,581700,0.0,0.0,False,0.029411886964296974,0.028987655638562298,0.10696219163618759,1.7308145761489868,-0.027776949368505388,0.34359989819103187
+1991-03-01,5.8333330154418945,5.8333330154418945,5.6666669845581055,5.7916669845581055,1.6707178354263306,172200,0.0,0.0,False,-0.00714311622385877,-0.007168750423540312,0.09905503204591293,1.7308145761489868,-0.03472165161468066,0.34369771162894897
+1991-03-04,5.7916669845581055,5.875,5.6666669845581055,5.7083330154418945,1.6466795206069946,292500,0.0,0.0,False,-0.01438801592322847,-0.014492527108001531,0.08324181074433201,1.7308145761489868,-0.04861009186159637,0.342280843951575
+1991-03-05,5.7083330154418945,5.7916669845581055,5.6666669845581055,5.75,1.6586978435516357,427200,0.0,0.0,False,0.007298519714516782,0.007272014407706665,0.09114787245563827,1.7308145761489868,-0.04166635386085593,0.3419485855738376
+1991-03-06,5.8333330154418945,5.9583330154418945,5.8333330154418945,5.875,1.6947572231292725,565800,0.0,0.0,False,0.021739571024235405,0.021506636436079734,0.11486895912683104,1.7308145761489868,-0.020832591495699604,0.340794495512813
+1991-03-07,5.875,5.875,5.8333330154418945,5.8333330154418945,1.6827378273010254,522900,0.0,0.0,False,-0.007092104794841347,-0.007117373312244369,0.10696219163618781,1.7308145761489868,-0.027776949368505388,0.339175507524162
+1991-03-08,5.8333330154418945,5.875,5.7916669845581055,5.7916669845581055,1.6707178354263306,203400,0.0,0.0,False,-0.00714311622385877,-0.007168750423540312,0.09905503204591315,1.7308145761489868,-0.03472165161468066,0.33918567679093337
+1991-03-11,5.8333330154418945,5.8333330154418945,5.5833330154418945,5.625,1.6226401329040527,454200,0.0,0.0,False,-0.028776674015699055,-0.0291988412714386,0.06742788366341412,1.7308145761489868,-0.06249915198057732,0.3400950389882612
+1991-03-12,5.625,5.9166669845581055,5.625,5.7916669845581055,1.6707178354263306,380400,0.0,0.0,False,0.02962930692231347,0.029198841271438503,0.09905503204591293,1.7308145761489868,-0.03472165161468066,0.3412429475557254
+1991-03-13,5.8333330154418945,6.2083330154418945,5.8333330154418945,6.0833330154418945,1.7560678720474243,932100,0.004,0.0,False,0.051085847538890006,0.04982377032772702,0.1552011898498602,1.7560678720474243,0.0,0.344811820953436
+1991-03-14,6.125,6.4583330154418945,6.125,6.2083330154418945,1.792150855064392,918300,0.0,0.0,False,0.020547601599759435,0.02033934754958198,0.17893780366646328,1.792150855064392,0.0,0.345365718162812
+1991-03-15,6.2083330154418945,6.2916669845581055,6.2083330154418945,6.25,1.8041797876358032,462600,0.0,0.0,False,0.0067120089457977095,0.006689583703444992,0.1868508447512116,1.8041797876358032,0.0,0.3445913091945035
+1991-03-18,6.1666669845581055,6.25,6.0833330154418945,6.125,1.7680951356887817,1289100,0.0,0.0,False,-0.020000585415218985,-0.02020330468016622,0.16311313305564012,1.8041797876358032,-0.020000585415218985,0.343793771628868
+1991-03-19,6.0416669845581055,6.2916669845581055,6.0,6.2916669845581055,1.8162060976028442,710400,0.0,0.0,False,0.02721061833322702,0.026846991062541063,0.1947621605975811,1.8162060976028442,0.0,0.34480611108045334
+1991-03-20,6.25,6.5,6.25,6.5,1.8763461112976074,606300,0.0,0.0,False,0.03311298964040499,0.03257656425313231,0.23432430764419676,1.8763461112976074,0.0,0.345997306558713
+1991-03-21,6.5,6.5833330154418945,6.2916669845581055,6.2916669845581055,1.8162060976028442,452700,0.0,0.0,False,-0.03205166324733799,-0.03257656425313216,0.19476216059758134,1.8763461112976074,-0.03205166324733799,0.34435252368640556
+1991-03-22,6.2083330154418945,6.4583330154418945,6.0,6.0833330154418945,1.7560678720474243,668700,0.0,0.0,False,-0.03311200509391232,-0.033672617635401726,0.15520118984986042,1.8763461112976074,-0.06410237350453607,0.3457022838268876
+1991-03-25,6.125,6.25,6.125,6.2083330154418945,1.792150855064392,320100,0.0,0.0,False,0.020547601599759435,0.02033934754958198,0.1789378036664635,1.8763461112976074,-0.04487192193714684,0.34585397019707687
+1991-03-26,6.1666669845581055,6.25,6.125,6.1666669845581055,1.7801234722137451,278400,0.0,0.0,False,-0.00671114421905894,-0.006733765212729593,0.17102578204075725,1.8763461112976074,-0.051281924216699304,0.34586554206474623
+1991-03-27,6.25,6.375,6.125,6.125,1.7680951356887817,753900,0.0,0.0,False,-0.006757023719262012,-0.006779955763991602,0.16311313305564057,1.8763461112976074,-0.05769243475765973,0.3459495169331934
+1991-03-28,6.125,6.1666669845581055,6.0416669845581055,6.1666669845581055,1.7801234722137451,372300,0.0,0.0,False,0.006802991695510574,0.006779955763991657,0.17102578204075747,1.8763461112976074,-0.051281924216699304,0.3459988336950814
+1991-04-01,6.125,6.3333330154418945,6.0833330154418945,6.3333330154418945,1.828234314918518,427200,0.0,0.0,False,0.02702668857286783,0.026667917534636227,0.20267473116277213,1.8763461112976074,-0.025641216239053688,0.3468644294809139
+1991-04-02,6.3333330154418945,6.625,6.3333330154418945,6.625,1.9124301671981812,501600,0.0,0.0,False,0.04605309701968685,0.04502412632349389,0.25806162724013704,1.9124301671981812,0.0,0.34976875226569265
+1991-04-03,6.7083330154418945,6.7916669845581055,6.5,6.5416669845581055,1.8883737325668335,729000,0.0,0.0,False,-0.012578987219487137,-0.012658772463703906,0.24223648610975612,1.9124301671981812,-0.012578987219487137,0.3497198706959346
+1991-04-04,6.5,6.5833330154418945,6.4166669845581055,6.5,1.8763461112976074,310200,0.0,0.0,False,-0.006369301299736452,-0.006389671842744513,0.2343243076441972,1.9124301671981812,-0.01886816915957712,0.3489053829077928
+1991-04-05,6.4583330154418945,6.5,6.2916669845581055,6.4583330154418945,1.8643182516098022,304800,0.0,0.0,False,-0.0064102564102563875,-0.0064308903302904025,0.22641197233878563,1.9124301671981812,-0.02515747576752858,0.348918141996447
+1991-04-08,6.5,6.5,6.25,6.3333330154418945,1.828234314918518,368400,0.0,0.0,False,-0.019355030537370088,-0.019544791686754916,0.20267473116277213,1.9124301671981812,-0.04402558259317502,0.34859889700801633
+1991-04-09,6.3333330154418945,6.375,6.1666669845581055,6.1666669845581055,1.7801234722137451,280800,0.0,0.0,False,-0.026315468598409497,-0.02666791753463619,0.1710257820407577,1.9124301671981812,-0.06918249735532711,0.34960456238121157
+1991-04-10,6.2083330154418945,6.2916669845581055,5.9166669845581055,5.9583330154418945,1.7199841737747192,637500,0.0,0.0,False,-0.03378377925899556,-0.034367638821210196,0.13146410551370002,1.9124301671981812,-0.1006290303950843,0.35125573966804013
+1991-04-11,6.0416669845581055,6.0833330154418945,5.9166669845581055,6.0416669845581055,1.74403977394104,710100,0.0,0.0,False,0.013985942738954371,0.013889041896323102,0.14728869770459685,1.9124301671981812,-0.08805047951311218,0.351384194217055
+1991-04-12,6.0416669845581055,6.25,6.0416669845581055,6.2083330154418945,1.792150855064392,504300,0.0,0.0,False,0.02758599995379374,0.027212362137616755,0.17893780366646395,1.9124301671981812,-0.0628934400830986,0.35145199132188315
+1991-04-15,6.25,6.25,6.125,6.125,1.7680951356887817,278100,0.0,0.0,False,-0.01342282057764943,-0.013513720976721244,0.163113133055641,1.9124301671981812,-0.07547205329900142,0.35023486137517884
+1991-04-16,6.2083330154418945,6.25,6.0833330154418945,6.2083330154418945,1.792150855064392,337500,0.0,0.0,False,0.013605444011494994,0.013513720976721254,0.17893780366646417,1.9124301671981812,-0.0628934400830986,0.35012849417584335
+1991-04-17,6.2083330154418945,6.4583330154418945,6.1666669845581055,6.1666669845581055,1.7801234722137451,708900,0.0,0.0,False,-0.00671114421905894,-0.006733765212729593,0.1710257820407579,1.9124301671981812,-0.06918249735532711,0.3502110698999737
+1991-04-18,6.125,6.25,6.125,6.25,1.8041797876358032,162000,0.0,0.0,False,0.013513846537926977,0.013423348916174653,0.18685084475121272,1.9124301671981812,-0.05660357246977066,0.3495393736059883
+1991-04-19,6.1666669845581055,6.4166669845581055,6.1666669845581055,6.4166669845581055,1.8522908687591553,675300,0.0,0.0,False,0.02666645611100482,0.026317103230668763,0.21849995071308004,1.9124301671981812,-0.031446533039757196,0.3500312298074577
+1991-04-22,6.375,6.375,6.1666669845581055,6.3333330154418945,1.828234314918518,380700,0.0,0.0,False,-0.01298746014806662,-0.013072534612207103,0.2026747311627728,1.9124301671981812,-0.04402558259317502,0.34986153545847637
+1991-04-23,6.3333330154418945,6.5,6.2916669845581055,6.4583330154418945,1.8643182516098022,468600,0.0,0.0,False,0.019737041579865666,0.01954479168675485,0.2264119723387863,1.9124301671981812,-0.02515747576752858,0.35021096275217917
+1991-04-24,6.5416669845581055,6.5416669845581055,6.2916669845581055,6.2916669845581055,1.8162060976028442,122100,0.0,0.0,False,-0.02580683526828864,-0.02614567392284182,0.19476216059758222,1.9124301671981812,-0.05031507620291864,0.35118762453602625
+1991-04-25,6.2916669845581055,6.375,6.2083330154418945,6.25,1.8041797876358032,213600,0.0,0.0,False,-0.0066216658907346515,-0.006643686382374784,0.18685084475121272,1.9124301671981812,-0.05660357246977066,0.3512733726072461
+1991-04-26,6.2083330154418945,6.25,6.0833330154418945,6.1666669845581055,1.7801234722137451,242700,0.0,0.0,False,-0.013333657536193533,-0.013423348916174603,0.17102578204075813,1.9124301671981812,-0.06918249735532711,0.3505605249401296
+1991-04-29,6.125,6.2083330154418945,5.9166669845581055,5.9166669845581055,1.707956075668335,242400,0.0,0.0,False,-0.040540669044526134,-0.04138535009659477,0.12355161336843645,1.9124301671981812,-0.10691846167089714,0.3526636534309368
+1991-04-30,5.9166669845581055,6.0833330154418945,5.9166669845581055,6.0833330154418945,1.7560678720474243,604800,0.0,0.0,False,0.02816922347388995,0.027779767759742453,0.15520118984986153,1.9124301671981812,-0.08176104823729924,0.35357331235339606
+1991-05-01,6.125,6.25,6.0,6.25,1.8041797876358032,219900,0.0,0.0,False,0.02739752623130931,0.02702893125302687,0.18685084475121294,1.9124301671981812,-0.05660357246977066,0.3544055578770808
+1991-05-02,6.25,6.2916669845581055,6.1666669845581055,6.2916669845581055,1.8162060976028442,544200,0.0,0.0,False,0.0066658046218333045,0.006643686382374742,0.19476216059758245,1.9124301671981812,-0.05031507620291864,0.35444344865316285
+1991-05-03,6.25,6.375,6.25,6.2916669845581055,1.8162060976028442,369000,0.0,0.0,False,0.0,0.0,0.19476216059758245,1.9124301671981812,-0.05031507620291864,0.3539470330363756
+1991-05-06,6.25,6.2916669845581055,6.2083330154418945,6.2083330154418945,1.792150855064392,232800,0.0,0.0,False,-0.013244775782991769,-0.01333327008581971,0.1789378036664646,1.9124301671981812,-0.0628934400830986,0.35386975775180607
+1991-05-07,6.2083330154418945,6.4583330154418945,6.2083330154418945,6.3333330154418945,1.828234314918518,377700,0.0,0.0,False,0.0201341643490327,0.019934152321906557,0.2026747311627728,1.9124301671981812,-0.04402558259317502,0.353870942359847
+1991-05-08,6.3333330154418945,6.4166669845581055,6.3333330154418945,6.4166669845581055,1.8522908687591553,277800,0.0,0.0,False,0.013158353742916962,0.013072534612207146,0.21849995071308004,1.9124301671981812,-0.031446533039757196,0.35369047921858393
+1991-05-09,6.4583330154418945,6.5416669845581055,6.4166669845581055,6.4583330154418945,1.8643182516098022,217200,0.0,0.0,False,0.006493247390839896,0.006472257074547836,0.2264119723387863,1.9124301671981812,-0.02515747576752858,0.35286011371220494
+1991-05-10,6.4166669845581055,6.5,6.3333330154418945,6.375,1.84026300907135,298800,0.0,0.0,False,-0.012902970036194672,-0.012986936413185735,0.21058761540766846,1.9124301671981812,-0.03773583964770855,0.3527969590918188
+1991-05-13,6.2916669845581055,6.375,6.2916669845581055,6.2916669845581055,1.8162060976028442,249300,0.0,0.0,False,-0.013072539821710416,-0.01315873750965604,0.19476216059758222,1.9124301671981812,-0.05031507620291864,0.353084435889409
+1991-05-14,6.2916669845581055,6.3333330154418945,6.1666669845581055,6.1666669845581055,1.7801234722137451,177300,0.0,0.0,False,-0.01986703240162202,-0.020067035298549373,0.17102578204075813,1.9124301671981812,-0.06918249735532711,0.35273964228041926
+1991-05-15,6.2916669845581055,6.2916669845581055,6.2083330154418945,6.2083330154418945,1.792150855064392,390000,0.0,0.0,False,0.006756487984336257,0.00673376521272969,0.1789378036664644,1.9124301671981812,-0.0628934400830986,0.3527066858114704
+1991-05-16,6.2083330154418945,6.3333330154418945,6.2083330154418945,6.3333330154418945,1.828234314918518,216000,0.0,0.0,False,0.0201341643490327,0.019934152321906557,0.20267473116277257,1.9124301671981812,-0.04402558259317502,0.3523811618586989
+1991-05-17,6.2916669845581055,6.3333330154418945,6.2916669845581055,6.2916669845581055,1.8162060976028442,365700,0.0,0.0,False,-0.006579144269157844,-0.0066008822360868824,0.194762160597582,1.9124301671981812,-0.05031507620291864,0.35150388799363397
+1991-05-20,6.3333330154418945,6.3333330154418945,6.25,6.2916669845581055,1.8162060976028442,194100,0.0,0.0,False,0.0,0.0,0.194762160597582,1.9124301671981812,-0.05031507620291864,0.35150388799363397
+1991-05-21,6.25,6.2916669845581055,6.2083330154418945,6.2083330154418945,1.792150855064392,384000,0.0,0.0,False,-0.013244775782991769,-0.01333327008581971,0.17893780366646417,1.9124301671981812,-0.0628934400830986,0.3502646181068899
+1991-05-22,6.2083330154418945,6.25,6.125,6.2083330154418945,1.792150855064392,350100,0.0,0.0,False,0.0,0.0,0.17893780366646417,1.9124301671981812,-0.0628934400830986,0.34931954013534894
+1991-05-23,6.2083330154418945,6.2916669845581055,6.1666669845581055,6.2083330154418945,1.792150855064392,174900,0.0,0.0,False,0.0,0.0,0.17893780366646417,1.9124301671981812,-0.0628934400830986,0.34931954013534894
+1991-05-24,6.2916669845581055,6.4583330154418945,6.2916669845581055,6.4583330154418945,1.8643182516098022,197700,0.0,0.0,False,0.04026859476783118,0.039478944008661504,0.22641197233878585,1.9124301671981812,-0.02515747576752858,0.35103355122637325
+1991-05-28,6.375,6.4166669845581055,6.3333330154418945,6.375,1.84026300907135,144900,0.0,0.0,False,-0.012902970036194672,-0.012986936413185735,0.21058761540766802,1.9124301671981812,-0.03773583964770855,0.3477233652586763
+1991-05-29,6.375,6.375,6.2083330154418945,6.2083330154418945,1.792150855064392,387600,0.0,0.0,False,-0.02614417274584946,-0.026492007595475812,0.17893780366646395,1.9124301671981812,-0.0628934400830986,0.3479993150002396
+1991-05-30,6.2083330154418945,6.25,6.0833330154418945,6.2083330154418945,1.792150855064392,449700,0.0,0.0,False,0.0,0.0,0.17893780366646395,1.9124301671981812,-0.0628934400830986,0.3476761663560361
+1991-05-31,6.1666669845581055,6.25,6.125,6.25,1.8041797876358032,503700,0.0,0.0,False,0.0067120089457977095,0.006689583703444992,0.18685084475121227,1.9124301671981812,-0.05660357246977066,0.34772444213204506
+1991-06-03,6.1666669845581055,6.25,6.125,6.1666669845581055,1.7801234722137451,251100,0.0,0.0,False,-0.013333657536193533,-0.013423348916174603,0.1710257820407577,1.9124301671981812,-0.06918249735532711,0.3480137824309104
+1991-06-04,6.125,6.25,6.0833330154418945,6.25,1.8041797876358032,201300,0.0,0.0,False,0.013513846537926977,0.013423348916174653,0.1868508447512125,1.9124301671981812,-0.05660357246977066,0.34813575385228535
+1991-06-05,6.3333330154418945,6.3333330154418945,6.25,6.25,1.8041797876358032,284700,0.0,0.0,False,0.0,0.0,0.1868508447512125,1.9124301671981812,-0.05660357246977066,0.3480253113606204
+1991-06-06,6.25,6.375,6.2083330154418945,6.375,1.84026300907135,316500,0.0,0.0,False,0.019999792527789273,0.019802423892030862,0.21058761540766824,1.9124301671981812,-0.03773583964770855,0.3485452677946058
+1991-06-07,6.3333330154418945,6.5,6.3333330154418945,6.375,1.84026300907135,736800,0.0,0.0,False,0.0,0.0,0.21058761540766824,1.9124301671981812,-0.03773583964770855,0.34847751648529846
+1991-06-10,6.4166669845581055,6.4583330154418945,6.3333330154418945,6.3333330154418945,1.828234314918518,294900,0.0,0.0,False,-0.006536399467651166,-0.006557855273569229,0.20267473116277257,1.9124301671981812,-0.04402558259317502,0.34848963347927425
+1991-06-11,6.3333330154418945,6.375,6.2916669845581055,6.3333330154418945,1.828234314918518,393300,0.0,0.0,False,0.0,0.0,0.20267473116277257,1.9124301671981812,-0.04402558259317502,0.34838036869719835
+1991-06-12,6.25,6.2916669845581055,6.1666669845581055,6.1666669845581055,1.7801234722137451,292200,0.0,0.0,False,-0.026315468598409497,-0.02666791753463619,0.17102578204075813,1.9124301671981812,-0.06918249735532711,0.34937566701801975
+1991-06-13,6.0833330154418945,6.1666669845581055,6.0833330154418945,6.1666669845581055,1.7812788486480713,252000,0.004,0.0,False,0.0006490428626781952,0.0006488323254529285,0.1717858279666038,1.9124301671981812,-0.06857835689877978,0.3493757041725158
+1991-06-14,6.1666669845581055,6.25,6.125,6.25,1.805350422859192,480000,0.0,0.0,False,0.013513647360372527,0.013423152394366193,0.18762092842762668,1.9124301671981812,-0.05599145327009103,0.3494970932036986
+1991-06-17,6.2083330154418945,6.3333330154418945,6.1666669845581055,6.25,1.805350422859192,392700,0.0,0.0,False,0.0,0.0,0.18762092842762668,1.9124301671981812,-0.05599145327009103,0.3494970932036986
+1991-06-18,6.2083330154418945,6.375,6.2083330154418945,6.3333330154418945,1.8294209241867065,317400,0.0,0.0,False,0.013332869354744759,0.013244768876308669,0.2034553231093128,1.9124301671981812,-0.043405110646778766,0.34960527178914086
+1991-06-19,6.2916669845581055,6.375,6.2916669845581055,6.3333330154418945,1.8294209241867065,178800,0.0,0.0,False,0.0,0.0,0.2034553231093128,1.9124301671981812,-0.043405110646778766,0.3487188008820095
+1991-06-20,6.2916669845581055,6.4166669845581055,6.2916669845581055,6.375,1.8414572477340698,229800,0.0,0.0,False,0.0065793079046114755,0.006557758725839662,0.21137322622949273,1.9124301671981812,-0.03711137832974609,0.3483256583349122
+1991-06-21,6.3333330154418945,6.375,6.2916669845581055,6.2916669845581055,1.8173860311508179,677400,0.0,0.0,False,-0.013071830265335649,-0.013158018554972613,0.19553836102824884,1.9124301671981812,-0.04969809495664268,0.34854345064230996
+1991-06-24,6.2083330154418945,6.2083330154418945,6.0833330154418945,6.125,1.7692426443099976,286200,0.0,0.0,False,-0.026490457181699956,-0.026847651631076105,0.1638680032663502,1.9124301671981812,-0.07487202688188166,0.34919778297900367
+1991-06-25,6.125,6.125,6.0833330154418945,6.125,1.7692426443099976,728100,0.0,0.0,False,0.0,0.0,0.1638680032663502,1.9124301671981812,-0.07487202688188166,0.34748872827045296
+1991-06-26,6.0833330154418945,6.0833330154418945,5.9583330154418945,6.0,1.7331349849700928,753900,0.0,0.0,False,-0.02040854003605974,-0.020619671822953968,0.14011515652500006,1.9124301671981812,-0.0937525381597415,0.3477820109326354
+1991-06-27,5.9166669845581055,6.0416669845581055,5.9166669845581055,5.9583330154418945,1.721100926399231,1166400,0.0,0.0,False,-0.0069435206577804776,-0.006967739069815452,0.1321987433834202,1.9124301671981812,-0.10004508613209051,0.3475052293805852
+1991-06-28,5.9583330154418945,5.9583330154418945,5.7916669845581055,5.875,1.6970292329788208,675900,0.0,0.0,False,-0.013986218385676707,-0.014084947180709207,0.11636356450247098,1.9124301671981812,-0.11263205209470994,0.3414983605674882
+1991-07-01,5.875,6.0,5.875,6.0,1.7331349849700928,406500,0.0,0.0,False,0.021275857415782307,0.021052686250524526,0.14011515652500006,1.9124301671981812,-0.0937525381597415,0.34201532604584284
+1991-07-02,5.9583330154418945,6.0416669845581055,5.9583330154418945,5.9583330154418945,1.721100926399231,957600,0.0,0.0,False,-0.0069435206577804776,-0.006967739069815452,0.1321987433834202,1.9124301671981812,-0.10004508613209051,0.34202597314607663
+1991-07-03,5.9583330154418945,5.9583330154418945,5.8333330154418945,5.875,1.6970292329788208,460800,0.0,0.0,False,-0.013986218385676707,-0.014084947180709207,0.11636356450247098,1.9124301671981812,-0.11263205209470994,0.3422355379037646
+1991-07-05,5.875,5.875,5.8333330154418945,5.8333330154418945,1.6849935054779053,82500,0.0,0.0,False,-0.007092233455394892,-0.007117502891798023,0.10844605348192271,1.9124301671981812,-0.11892547274208898,0.3414565775189353
+1991-07-08,5.75,6.0,5.75,5.9583330154418945,1.721100926399231,582600,0.0,0.0,False,0.021428819045260727,0.021202450072507175,0.1321987433834202,1.9124301671981812,-0.10004508613209051,0.34046963518531587
+1991-07-09,5.9166669845581055,6.0,5.9166669845581055,5.9166669845581055,1.7090648412704468,572100,0.0,0.0,False,-0.006993247719623952,-0.007017815080550758,0.12428099710309293,1.9124301671981812,-0.1063386937812616,0.3380940655154728
+1991-07-10,5.9166669845581055,5.9583330154418945,5.875,5.875,1.6970292329788208,130800,0.0,0.0,False,-0.007042218645536669,-0.007067132100158367,0.11636356450247098,1.9124301671981812,-0.11263205209470994,0.3381044615673435
+1991-07-11,5.7916669845581055,5.8333330154418945,5.75,5.75,1.6609216928482056,253200,0.0,0.0,False,-0.021276911103785268,-0.02150652743575262,0.09261079618104695,1.9124301671981812,-0.1315125010386391,0.33873665922669927
+1991-07-12,5.75,5.8333330154418945,5.75,5.7916669845581055,1.6729575395584106,701100,0.0,0.0,False,0.0072464865514312304,0.007220356923822928,0.10052838562152155,1.9124301671981812,-0.12521901805732938,0.3388020023357729
+1991-07-15,5.7916669845581055,5.8333330154418945,5.75,5.8333330154418945,1.6849935054779053,197700,0.0,0.0,False,0.007194424027445301,0.007168667620131652,0.10844605348192271,1.9124301671981812,-0.11892547274208898,0.33878801690014415
+1991-07-16,5.8333330154418945,5.8333330154418945,5.2916669845581055,5.3333330154418945,1.5405652523040771,2369400,0.0,0.0,False,-0.08571442720953681,-0.08961231345013,0.013436234915048084,1.9124301671981812,-0.1944462711749142,0.3492678678915377
+1991-07-17,5.25,5.2916669845581055,4.9166669845581055,5.0,1.4442795515060425,1940100,0.0,0.0,False,-0.06250024181321068,-0.06453877907169582,-0.04990377482941222,1.9124301671981812,-0.24479357402001556,0.35484952747529014
+1991-07-18,5.0,5.0416669845581055,4.9166669845581055,5.0,1.4442795515060425,539400,0.0,0.0,False,0.0,0.0,-0.04990377482941222,1.9124301671981812,-0.24479357402001556,0.35408855991669436
+1991-07-19,5.0,5.0,4.875,4.9583330154418945,1.4322439432144165,687600,0.0,0.0,False,-0.008333295502990223,-0.008368211522272184,-0.05782120743003427,1.9124301671981812,-0.2510869323334638,0.3538689304539014
+1991-07-22,4.9166669845581055,5.0,4.9166669845581055,5.0,1.4442795515060425,168600,0.0,0.0,False,0.008403322875720542,0.008368211522272085,-0.04990377482941233,1.9124301671981812,-0.24479357402001556,0.35322995441902694
+1991-07-23,5.0,5.0,4.875,4.875,1.408172607421875,639300,0.0,0.0,False,-0.024999969047901027,-0.02531777623854784,-0.0736561510512046,1.9124301671981812,-0.2636737112942912,0.35411363803893503
+1991-07-24,4.9166669845581055,4.9166669845581055,4.7916669845581055,4.875,1.408172607421875,241500,0.0,0.0,False,0.0,0.0,-0.0736561510512046,1.9124301671981812,-0.2636737112942912,0.35376165453847846
+1991-07-25,4.9166669845581055,5.0833330154418945,4.9166669845581055,5.0,1.4442795515060425,420000,0.0,0.0,False,0.025640993081290864,0.025317776238547963,-0.04990377482941222,1.9124301671981812,-0.24479357402001556,0.35470127942054913
+1991-07-26,4.9583330154418945,5.0833330154418945,4.9166669845581055,5.0416669845581055,1.4563157558441162,244500,0.0,0.0,False,0.008333708197642675,0.008299174580883188,-0.04198595012915873,1.9124301671981812,-0.23849990403691368,0.35446525252549327
+1991-07-29,5.125,5.125,5.0416669845581055,5.125,1.4803868532180786,105600,0.0,0.0,False,0.016528762582816547,0.01639364938965381,-0.026151163347841067,1.9124301671981812,-0.22591324974394777,0.35475977423067806
+1991-07-30,5.2916669845581055,5.3333330154418945,5.2083330154418945,5.2916669845581055,1.5285296440124512,477300,0.0,0.0,False,0.032520412275831356,0.032002815416306105,0.005518802314425919,1.9124301671981812,-0.20073962948836244,0.3558956223867846
+1991-07-31,5.2916669845581055,5.2916669845581055,5.125,5.125,1.4803868532180786,177600,0.0,0.0,False,-0.031496144666187664,-0.03200281541630606,-0.026151163347840956,1.9124301671981812,-0.22591324974394777,0.35722105624679373
+1991-08-01,5.1666669845581055,5.1666669845581055,5.0833330154418945,5.125,1.4803868532180786,166200,0.0,0.0,False,0.0,0.0,-0.026151163347840956,1.9124301671981812,-0.22591324974394777,0.35646606872297804
+1991-08-02,5.125,5.25,5.0833330154418945,5.125,1.4803868532180786,193200,0.0,0.0,False,0.0,0.0,-0.026151163347840956,1.9124301671981812,-0.22591324974394777,0.35566730667631924
+1991-08-05,5.125,5.125,5.0,5.0833330154418945,1.468350887298584,220200,0.0,0.0,False,-0.008130284251937736,-0.008163515253840408,-0.03406883120824189,1.9124301671981812,-0.2322067950591883,0.3534320808602396
+1991-08-06,5.125,5.125,5.0416669845581055,5.0833330154418945,1.468350887298584,162300,0.0,0.0,False,0.0,0.0,-0.03406883120824189,1.9124301671981812,-0.2322067950591883,0.3524990633674005
+1991-08-07,5.0833330154418945,5.0833330154418945,4.9166669845581055,5.0,1.4442795515060425,712500,0.0,0.0,False,-0.016393449277527283,-0.01652930871669666,-0.04990377482941222,1.9124301671981812,-0.24479357402001556,0.35197376551516907
+1991-08-08,5.0,5.0833330154418945,5.0,5.0,1.4442795515060425,393300,0.0,0.0,False,0.0,0.0,-0.04990377482941222,1.9124301671981812,-0.24479357402001556,0.3515828833267676
+1991-08-09,5.0416669845581055,5.0833330154418945,4.9583330154418945,4.9583330154418945,1.4322439432144165,459900,0.0,0.0,False,-0.008333295502990223,-0.008368211522272184,-0.05782120743003427,1.9124301671981812,-0.2510869323334638,0.35168691367971516
+1991-08-12,5.0416669845581055,5.0416669845581055,4.9583330154418945,5.0,1.4442795515060425,88800,0.0,0.0,False,0.008403322875720542,0.008368211522272085,-0.04990377482941233,1.9124301671981812,-0.24479357402001556,0.35138057147151375
+1991-08-13,5.0833330154418945,5.0833330154418945,4.9583330154418945,5.0416669845581055,1.4563157558441162,351000,0.0,0.0,False,0.008333708197642675,0.008299174580883188,-0.041985950129158844,1.9124301671981812,-0.23849990403691368,0.3513635537794436
+1991-08-14,5.0,5.0416669845581055,4.9166669845581055,4.9583330154418945,1.4322439432144165,331200,0.0,0.0,False,-0.016529253723377546,-0.016667386103155445,-0.057821207430034494,1.9124301671981812,-0.2510869323334638,0.35167294484206346
+1991-08-15,4.9583330154418945,5.0416669845581055,4.9583330154418945,5.0,1.4442795515060425,179400,0.0,0.0,False,0.008403322875720542,0.008368211522272085,-0.04990377482941255,1.9124301671981812,-0.24479357402001556,0.3508346638397743
+1991-08-16,5.0416669845581055,5.0416669845581055,4.875,4.9583330154418945,1.4322439432144165,305100,0.0,0.0,False,-0.008333295502990223,-0.008368211522272184,-0.057821207430034605,1.9124301671981812,-0.2510869323334638,0.3499546599652233
+1991-08-19,4.8333330154418945,4.875,4.7083330154418945,4.7083330154418945,1.3600307703018188,614700,0.0,0.0,False,-0.05041960432419634,-0.051735080723076234,-0.10532548935406127,1.9124301671981812,-0.2888468328784307,0.35352854176678083
+1991-08-20,4.8333330154418945,4.875,4.75,4.8333330154418945,1.396136999130249,209400,0.0,0.0,False,0.026548097011376726,0.02620181172391492,-0.08157358365182688,1.9124301671981812,-0.2699670696077394,0.3534967431090578
+1991-08-21,4.875,5.0,4.875,4.9166669845581055,1.4202088117599487,307200,0.0,0.0,False,0.017241726739349872,0.01709477489961963,-0.06573832635095134,1.9124301671981812,-0.2573800413111893,0.35281548023757886
+1991-08-22,4.9166669845581055,5.0,4.875,4.875,1.408172607421875,228900,0.0,0.0,False,-0.008474953991560064,-0.008511070616734086,-0.07365615105120493,1.9124301671981812,-0.2636737112942912,0.3484047112381597
+1991-08-23,4.9166669845581055,4.9583330154418945,4.875,4.9166669845581055,1.4202088117599487,114300,0.0,0.0,False,0.00854739275187999,0.008511070616734036,-0.06573832635095134,1.9124301671981812,-0.2573800413111893,0.34635303676576795
+1991-08-26,4.9166669845581055,4.9166669845581055,4.7916669845581055,4.8333330154418945,1.396136999130249,173400,0.0,0.0,False,-0.01694948829381604,-0.017094774899619584,-0.08157358365182688,1.9124301671981812,-0.2699670696077394,0.3436355175928076
+1991-08-27,4.7916669845581055,4.9166669845581055,4.7916669845581055,4.9166669845581055,1.4202088117599487,559200,0.0,0.0,False,0.017241726739349872,0.01709477489961963,-0.06573832635095134,1.9124301671981812,-0.2573800413111893,0.34301356398699306
+1991-08-28,4.875,4.9583330154418945,4.8333330154418945,4.9166669845581055,1.4202088117599487,454200,0.0,0.0,False,0.0,0.0,-0.06573832635095134,1.9124301671981812,-0.2573800413111893,0.34301356398699306
+1991-08-29,4.9166669845581055,4.9583330154418945,4.875,4.875,1.408172607421875,1097700,0.0,0.0,False,-0.008474953991560064,-0.008511070616734086,-0.07365615105120493,1.9124301671981812,-0.2636737112942912,0.3430235302684971
+1991-08-30,4.625,5.125,4.4583330154418945,5.0416669845581055,1.4563157558441162,4105200,0.0,0.0,False,0.03418838583317085,0.03361695081943121,-0.041985950129158955,1.9124301671981812,-0.23849990403691368,0.3445927830166374
+1991-09-03,5.125,5.25,4.9166669845581055,4.9583330154418945,1.4322439432144165,2309400,0.0,0.0,False,-0.016529253723377546,-0.016667386103155445,-0.057821207430034605,1.9124301671981812,-0.2510869323334638,0.3448915741221351
+1991-09-04,4.9166669845581055,4.9583330154418945,4.7083330154418945,4.7916669845581055,1.3841021060943604,1410600,0.0,0.0,False,-0.03361287534022339,-0.03419077488311924,-0.08949054573289106,1.9124301671981812,-0.27626005391760344,0.34656280927037886
+1991-09-05,4.7916669845581055,4.7916669845581055,4.6666669845581055,4.7083330154418945,1.3600307703018188,1034400,0.0,0.0,False,-0.017391300603151083,-0.017544305839957065,-0.10532548935406139,1.9124301671981812,-0.2888468328784307,0.3468970383787659
+1991-09-06,4.6666669845581055,4.75,4.625,4.625,1.335958480834961,766500,0.0,0.0,False,-0.01769981238109475,-0.017858327301733246,-0.12116106033464225,1.9124301671981812,-0.3014341105107038,0.3472512020145653
+1991-09-09,4.6666669845581055,4.6666669845581055,4.625,4.625,1.335958480834961,481500,0.0,0.0,False,0.0,0.0,-0.12116106033464225,1.9124301671981812,-0.3014341105107038,0.3471441888806053
+1991-09-10,4.625,4.625,4.5,4.5833330154418945,1.3239226341247559,483600,0.0,0.0,False,-0.00900914727730373,-0.00904997504520686,-0.12907864977511685,1.9124301671981812,-0.3077275934920135,0.347154188246201
+1991-09-11,4.5416669845581055,4.5833330154418945,4.5,4.5833330154418945,1.3239226341247559,163200,0.0,0.0,False,0.0,0.0,-0.12907864977511685,1.9124301671981812,-0.3077275934920135,0.347042561835372
+1991-09-12,4.5833330154418945,4.5833330154418945,4.5,4.5416669845581055,1.3118879795074463,240000,0.0,0.0,False,-0.009090149459727082,-0.009131716963290943,-0.13699545501632837,1.9124301671981812,-0.31402045313401605,0.34675511761596617
+1991-09-13,4.625,4.6666669845581055,4.5416669845581055,4.625,1.3371365070343018,460500,0.004,0.0,False,0.019245947764789495,0.019063087006393486,-0.12038611462279669,1.9124301671981812,-0.3008181266073193,0.3472811654480714
+1991-09-16,4.5833330154418945,4.625,4.4583330154418945,4.5416669845581055,1.313044548034668,156300,0.0,0.0,False,-0.01801757627055478,-0.01818186923037034,-0.1362346248912195,1.9124301671981812,-0.31341568933816144,0.3473042995011558
+1991-09-17,4.4583330154418945,4.5,4.4166669845581055,4.5,1.3009977340698242,609900,0.0,0.0,False,-0.009174718392361614,-0.009217065334336076,-0.14415942896491518,1.9124301671981812,-0.3197149070410974,0.34742735604135017
+1991-09-18,4.5416669845581055,4.5416669845581055,4.5,4.5416669845581055,1.313044548034668,466200,0.0,0.0,False,0.009259673287176584,0.009217065334335929,-0.13623462489121962,1.9124301671981812,-0.31341568933816144,0.34743637509550035
+1991-09-19,4.5416669845581055,4.625,4.5,4.5416669845581055,1.313044548034668,879000,0.0,0.0,False,0.0,0.0,-0.13623462489121962,1.9124301671981812,-0.31341568933816144,0.34732004069291267
+1991-09-20,4.5416669845581055,4.5416669845581055,4.4583330154418945,4.5,1.3009977340698242,307200,0.0,0.0,False,-0.009174718392361614,-0.009217065334336076,-0.1441594289649153,1.9124301671981812,-0.3197149070410974,0.3473265683533324
+1991-09-23,4.5,4.5,4.4166669845581055,4.4583330154418945,1.2889515161514282,164700,0.0,0.0,False,-0.009259215141530386,-0.009302348132270415,-0.1520838409389793,1.9124301671981812,-0.32601381307437993,0.34697710536319265
+1991-09-24,4.5,4.5416669845581055,4.4583330154418945,4.5,1.3009977340698242,393000,0.0,0.0,False,0.009345749446312501,0.009302348132270283,-0.1441594289649154,1.9124301671981812,-0.3197149070410974,0.34698163603309323
+1991-09-25,4.5,4.5416669845581055,4.4583330154418945,4.5,1.3009977340698242,251400,0.0,0.0,False,0.0,0.0,-0.1441594289649154,1.9124301671981812,-0.3197149070410974,0.34394420486423233
+1991-09-26,4.4583330154418945,4.5,4.4166669845581055,4.4583330154418945,1.2889515161514282,177600,0.0,0.0,False,-0.009259215141530386,-0.009302348132270415,-0.15208384093897942,1.9124301671981812,-0.32601381307437993,0.3439366759850377
+1991-09-27,4.4583330154418945,4.5,4.4166669845581055,4.4583330154418945,1.2889515161514282,182100,0.0,0.0,False,0.0,0.0,-0.15208384093897942,1.9124301671981812,-0.32601381307437993,0.3439366759850377
+1991-09-30,4.4166669845581055,4.4166669845581055,4.3333330154418945,4.375,1.2648584842681885,530700,0.0,0.0,False,-0.01869196131998596,-0.0188688639352977,-0.1679330569867391,1.9124301671981812,-0.3386119368105984,0.33782699898726143
+1991-10-01,4.3333330154418945,4.375,4.2916669845581055,4.375,1.2648584842681885,475200,0.0,0.0,False,0.0,0.0,-0.1679330569867391,1.9124301671981812,-0.3386119368105984,0.33770544558460486
+1991-10-02,4.375,4.4166669845581055,4.2916669845581055,4.2916669845581055,1.2407665252685547,550500,0.0,0.0,False,-0.019047157685448624,-0.01923089160733903,-0.18378156725516193,1.9124301671981812,-0.35120949954144043,0.33713693980088005
+1991-10-03,4.2916669845581055,4.3333330154418945,4.25,4.3333330154418945,1.252812385559082,514500,0.0,0.0,False,0.009708402060508714,0.009661578336993106,-0.1758573905408768,1.9124301671981812,-0.34491078050995017,0.33608723689590564
+1991-10-04,4.3333330154418945,4.375,4.2916669845581055,4.2916669845581055,1.2407665252685547,294300,0.0,0.0,False,-0.00961505523841999,-0.009661578336992962,-0.18378156725516182,1.9124301671981812,-0.35120949954144043,0.33123926830918193
+1991-10-07,4.2916669845581055,4.2916669845581055,4.1666669845581055,4.1666669845581055,1.2046279907226562,705000,0.0,0.0,False,-0.02912597479858392,-0.029558556284116088,-0.20755472475742764,1.9124301671981812,-0.37010615530735713,0.3304877551298373
+1991-10-08,4.1666669845581055,4.2083330154418945,4.125,4.1666669845581055,1.2046279907226562,1014300,0.0,0.0,False,0.0,0.0,-0.20755472475742764,1.9124301671981812,-0.37010615530735713,0.32945344424251105
+1991-10-09,4.125,4.2083330154418945,4.125,4.1666669845581055,1.2046279907226562,751200,0.0,0.0,False,0.0,0.0,-0.20755472475742764,1.9124301671981812,-0.37010615530735713,0.3283496628004148
+1991-10-10,4.2083330154418945,4.2083330154418945,4.125,4.1666669845581055,1.2046279907226562,662400,0.0,0.0,False,0.0,0.0,-0.20755472475742764,1.9124301671981812,-0.37010615530735713,0.3262465503346274
+1991-10-11,4.2083330154418945,4.2083330154418945,4.0833330154418945,4.125,1.1925806999206543,645900,0.0,0.0,False,-0.010000839175897558,-0.010051183506282474,-0.21547984251082852,1.9124301671981812,-0.37640562234601604,0.32511685408920354
+1991-10-14,4.0833330154418945,4.1666669845581055,4.0,4.0416669845581055,1.1684889793395996,704400,0.0,0.0,False,-0.020201333614285,-0.020408170887269275,-0.23132819593939868,1.9124301671981812,-0.38900306040899657,0.3256080638454953
+1991-10-15,4.0416669845581055,4.1666669845581055,3.9166669845581055,4.125,1.1925806999206543,1767000,0.0,0.0,False,0.020617841509015022,0.020408170887269234,-0.21547984251082852,1.9124301671981812,-0.37640562234601604,0.3240672354687085
+1991-10-16,4.125,4.4166669845581055,4.125,4.2916669845581055,1.2407665252685547,798600,0.0,0.0,False,0.040404666410504886,0.03960973979039865,-0.18378156725516182,1.9124301671981812,-0.35120949954144043,0.32524983566594406
+1991-10-17,4.2083330154418945,4.3333330154418945,4.2083330154418945,4.2916669845581055,1.2407665252685547,354000,0.0,0.0,False,0.0,0.0,-0.18378156725516182,1.9124301671981812,-0.35120949954144043,0.32511349751848306
+1991-10-18,4.25,4.3333330154418945,4.25,4.3333330154418945,1.252812385559082,327300,0.0,0.0,False,0.009708402060508714,0.009661578336993106,-0.17585739054087668,1.9124301671981812,-0.34491078050995017,0.32469469563675063
+1991-10-21,4.2916669845581055,4.3333330154418945,4.125,4.25,1.2287200689315796,272100,0.0,0.0,False,-0.01923058624356666,-0.019417899281932053,-0.19170613606907838,1.9124301671981812,-0.35750853024258433,0.3239977312829819
+1991-10-22,4.25,4.3333330154418945,4.25,4.25,1.2287200689315796,121200,0.0,0.0,False,0.0,0.0,-0.19170613606907838,1.9124301671981812,-0.35750853024258433,0.323452143799739
+1991-10-23,4.2916669845581055,4.3333330154418945,4.25,4.2916669845581055,1.2407665252685547,224400,0.0,0.0,False,0.009804068999581084,0.009756320944939183,-0.1837815672551616,1.9124301671981812,-0.35120949954144043,0.3230404206564316
+1991-10-24,4.2916669845581055,4.2916669845581055,4.2083330154418945,4.2083330154418945,1.216673731803894,405600,0.0,0.0,False,-0.019417668815207567,-0.01960866829895392,-0.19963062646306862,1.9124301671981812,-0.36380749860979755,0.3236274855201782
+1991-10-25,4.2083330154418945,4.25,4.1666669845581055,4.2083330154418945,1.216673731803894,497400,0.0,0.0,False,0.0,0.0,-0.19963062646306862,1.9124301671981812,-0.36380749860979755,0.3234911127789065
+1991-10-28,4.2083330154418945,4.2083330154418945,4.1666669845581055,4.1666669845581055,1.2046279907226562,248700,0.0,0.0,False,-0.009900551615738662,-0.009949887985162198,-0.20755472475742742,1.9124301671981812,-0.37010615530735713,0.3236411167565877
+1991-10-29,4.2083330154418945,4.25,4.1666669845581055,4.2083330154418945,1.216673731803894,297900,0.0,0.0,False,0.009999552703413128,0.009949887985162224,-0.19963062646306862,1.9124301671981812,-0.36380749860979755,0.3232613573543108
+1991-10-30,4.1666669845581055,4.25,4.125,4.25,1.2287200689315796,777000,0.0,0.0,False,0.009901041514083664,0.009852347354014747,-0.19170613606907827,1.9124301671981812,-0.35750853024258433,0.3234166623129581
+1991-10-31,4.25,4.25,4.1666669845581055,4.1666669845581055,1.2046279907226562,363000,0.0,0.0,False,-0.01960745886560833,-0.019802235339177025,-0.20755472475742742,1.9124301671981812,-0.37010615530735713,0.3238814634066823
+1991-11-01,4.1666669845581055,4.25,4.125,4.25,1.2287200689315796,966000,0.0,0.0,False,0.01999960020393554,0.01980223533917696,-0.19170613606907827,1.9124301671981812,-0.35750853024258433,0.3243740220191353
+1991-11-04,4.25,4.25,4.1666669845581055,4.1666669845581055,1.2046279907226562,547200,0.0,0.0,False,-0.01960745886560833,-0.019802235339177025,-0.20755472475742742,1.9124301671981812,-0.37010615530735713,0.3228859896769125
+1991-11-05,4.1666669845581055,4.2083330154418945,4.1666669845581055,4.2083330154418945,1.216673731803894,373500,0.0,0.0,False,0.009999552703413128,0.009949887985162224,-0.19963062646306862,1.9124301671981812,-0.36380749860979755,0.32198954563374466
+1991-11-06,4.2083330154418945,4.2916669845581055,4.1666669845581055,4.25,1.2287200689315796,643500,0.0,0.0,False,0.009901041514083664,0.009852347354014747,-0.19170613606907827,1.9124301671981812,-0.35750853024258433,0.322146620439502
+1991-11-07,4.25,4.3333330154418945,4.25,4.2916669845581055,1.2407665252685547,505200,0.0,0.0,False,0.009804068999581084,0.009756320944939183,-0.18378156725516148,1.9124301671981812,-0.35120949954144043,0.3221702038038986
+1991-11-08,4.2916669845581055,4.3333330154418945,4.25,4.2916669845581055,1.2407665252685547,286500,0.0,0.0,False,0.0,0.0,-0.18378156725516148,1.9124301671981812,-0.35120949954144043,0.3201557512684701
+1991-11-11,4.2916669845581055,4.3333330154418945,4.2916669845581055,4.2916669845581055,1.2407665252685547,475800,0.0,0.0,False,0.0,0.0,-0.18378156725516148,1.9124301671981812,-0.35120949954144043,0.3191220959587722
+1991-11-12,4.3333330154418945,4.375,4.2916669845581055,4.375,1.2648584842681885,309300,0.0,0.0,False,0.019416996275281706,0.019230891607339054,-0.16793305698673866,1.9124301671981812,-0.3386119368105984,0.31972171148985284
+1991-11-13,4.375,4.4166669845581055,4.3333330154418945,4.3333330154418945,1.252812385559082,796800,0.0,0.0,False,-0.009523673089860352,-0.009569313270346125,-0.17585739054087646,1.9124301671981812,-0.34491078050995017,0.31873904213212234
+1991-11-14,4.3333330154418945,4.375,4.25,4.2916669845581055,1.2407665252685547,275400,0.0,0.0,False,-0.00961505523841999,-0.009661578336992962,-0.18378156725516148,1.9124301671981812,-0.35120949954144043,0.31842126577037466
+1991-11-15,4.3333330154418945,4.4583330154418945,4.3333330154418945,4.3333330154418945,1.252812385559082,476400,0.0,0.0,False,0.009708402060508714,0.009661578336993106,-0.17585739054087635,1.9124301671981812,-0.34491078050995017,0.31807935560438866
+1991-11-18,4.2916669845581055,4.375,4.2916669845581055,4.3333330154418945,1.252812385559082,494400,0.0,0.0,False,0.0,0.0,-0.17585739054087635,1.9124301671981812,-0.34491078050995017,0.31807935560438866
+1991-11-19,4.3333330154418945,4.3333330154418945,4.25,4.3333330154418945,1.252812385559082,305700,0.0,0.0,False,0.0,0.0,-0.17585739054087635,1.9124301671981812,-0.34491078050995017,0.31795553915013386
+1991-11-20,4.4166669845581055,4.4166669845581055,4.2916669845581055,4.3333330154418945,1.252812385559082,394200,0.0,0.0,False,0.0,0.0,-0.17585739054087635,1.9124301671981812,-0.34491078050995017,0.31795553915013386
+1991-11-21,4.3333330154418945,4.375,4.2916669845581055,4.375,1.2648584842681885,144000,0.0,0.0,False,0.009615245545110618,0.009569313270346023,-0.16793305698673866,1.9124301671981812,-0.3386119368105984,0.31810866355959566
+1991-11-22,4.4166669845581055,4.4166669845581055,4.3333330154418945,4.375,1.2648584842681885,616500,0.0,0.0,False,0.0,0.0,-0.16793305698673866,1.9124301671981812,-0.3386119368105984,0.3179870262666706
+1991-11-25,4.3333330154418945,4.375,4.3333330154418945,4.375,1.2648584842681885,567300,0.0,0.0,False,0.0,0.0,-0.16793305698673866,1.9124301671981812,-0.3386119368105984,0.3169405810471442
+1991-11-26,4.3333330154418945,4.375,4.2916669845581055,4.3333330154418945,1.252812385559082,404700,0.0,0.0,False,-0.009523673089860352,-0.009569313270346125,-0.17585739054087646,1.9124301671981812,-0.34491078050995017,0.3169542373879875
+1991-11-27,4.3333330154418945,4.4166669845581055,4.2916669845581055,4.4166669845581055,1.2769047021865845,543000,0.0,0.0,False,0.01923058624356666,0.01904801543606452,-0.16000864501267476,1.9124301671981812,-0.332313030777316,0.31662879030081403
+1991-11-29,4.375,4.375,4.2916669845581055,4.3333330154418945,1.252812385559082,384300,0.0,0.0,False,-0.018867748381101945,-0.019048015436064502,-0.17585739054087646,1.9124301671981812,-0.34491078050995017,0.3161381149786426
+1991-12-02,4.3333330154418945,4.4166669845581055,4.2916669845581055,4.375,1.2648584842681885,312900,0.0,0.0,False,0.009615245545110618,0.009569313270346023,-0.16793305698673877,1.9124301671981812,-0.3386119368105984,0.31530203455406824
+1991-12-03,4.4166669845581055,4.4583330154418945,4.375,4.4166669845581055,1.2769047021865845,181200,0.0,0.0,False,0.009523767336996336,0.009478702165718516,-0.16000864501267464,1.9124301671981812,-0.332313030777316,0.3153468703357073
+1991-12-04,4.4583330154418945,4.5833330154418945,4.4166669845581055,4.4583330154418945,1.2889515161514282,534900,0.0,0.0,False,0.009434387659638777,0.0093901617695793,-0.15208384093897898,1.9124301671981812,-0.32601381307437993,0.31539054306810854
+1991-12-05,4.5833330154418945,4.6666669845581055,4.5,4.5,1.3009977340698242,333900,0.0,0.0,False,0.009345749446312501,0.009302348132270283,-0.14415942896491507,1.9124301671981812,-0.3197149070410974,0.3146832874410086
+1991-12-06,4.5,4.625,4.5,4.5833330154418945,1.325089693069458,233100,0.0,0.0,False,0.018518063766543635,0.018348692184339703,-0.12831091869649225,1.9124301671981812,-0.3071173443102554,0.3148453215365627
+1991-12-09,4.625,4.625,4.5416669845581055,4.5833330154418945,1.325089693069458,294300,0.0,0.0,False,0.0,0.0,-0.12831091869649225,1.9124301671981812,-0.3071173443102554,0.31440412857000544
+1991-12-10,4.5416669845581055,4.5833330154418945,4.4166669845581055,4.4583330154418945,1.2900774478912354,438900,0.004,0.0,False,-0.026422547365167248,-0.02677789633332225,-0.15134316473493326,1.9124301671981812,-0.3254250690987206,0.31505486612497285
+1991-12-11,4.4166669845581055,4.4583330154418945,4.3333330154418945,4.375,1.2659637928009033,319200,0.0,0.0,False,-0.018691633692030085,-0.018868530066738318,-0.16720594742994543,1.9124301671981812,-0.3380339766049538,0.3152061074758804
+1991-12-12,4.375,4.4166669845581055,4.3333330154418945,4.4166669845581055,1.2780201435089111,180900,0.0,0.0,False,0.009523456181423251,0.009478393945514986,-0.15927486976214467,1.9124301671981812,-0.33172977218756006,0.3152880065575922
+1991-12-13,4.375,4.4583330154418945,4.3333330154418945,4.3333330154418945,1.2539069652557373,319500,0.0,0.0,False,-0.018867604220203504,-0.019047868502878266,-0.17513733877745152,1.9124301671981812,-0.34433843035807044,0.31491387340355
+1991-12-16,4.3333330154418945,4.4166669845581055,4.3333330154418945,4.375,1.2659637928009033,576000,0.0,0.0,False,0.00961540838295516,0.009569474557363159,-0.16720594742994555,1.9124301671981812,-0.3380339766049538,0.3146441702748111
+1991-12-17,4.3333330154418945,4.375,4.3333330154418945,4.3333330154418945,1.2539069652557373,335700,0.0,0.0,False,-0.009523832840819813,-0.009569474557363294,-0.17513733877745163,1.9124301671981812,-0.34433843035807044,0.3118525783827211
+1991-12-18,4.3333330154418945,4.4583330154418945,4.3333330154418945,4.4166669845581055,1.2780201435089111,362700,0.0,0.0,False,0.019230436484780178,0.019047868502878346,-0.15927486976214467,1.9124301671981812,-0.33172977218756006,0.3120668822579802
+1991-12-19,4.4166669845581055,4.4166669845581055,4.3333330154418945,4.3333330154418945,1.2539069652557373,577800,0.0,0.0,False,-0.018867604220203504,-0.019047868502878266,-0.17513733877745152,1.9124301671981812,-0.34433843035807044,0.3121555124430457
+1991-12-20,4.4166669845581055,4.4583330154418945,4.3333330154418945,4.375,1.2659637928009033,1093500,0.0,0.0,False,0.00961540838295516,0.009569474557363159,-0.16720594742994555,1.9124301671981812,-0.3380339766049538,0.3119130238131489
+1991-12-23,4.375,4.4166669845581055,4.3333330154418945,4.375,1.2659637928009033,245100,0.0,0.0,False,0.0,0.0,-0.16720594742994555,1.9124301671981812,-0.3380339766049538,0.3119130238131489
+1991-12-24,4.375,4.7083330154418945,4.375,4.5833330154418945,1.3262476921081543,464400,0.0,0.0,False,0.04761897587440056,0.046519947151363775,-0.12754914753226787,1.9124301671981812,-0.30651183250723213,0.3154677948238836
+1991-12-26,4.625,4.75,4.625,4.6666669845581055,1.3503618240356445,866400,0.0,0.0,False,0.018182223479808135,0.018018903563124935,-0.11168605115755048,1.9124301671981812,-0.29390267566527606,0.3160030203607575
+1991-12-27,4.6666669845581055,4.7916669845581055,4.6666669845581055,4.7916669845581055,1.3865318298339844,744900,0.0,0.0,False,0.026785417918764542,0.02643296843247586,-0.08789219079473742,1.9124301671981812,-0.27498956374164907,0.31714723354376867
+1991-12-30,4.8333330154418945,4.9583330154418945,4.7916669845581055,4.9166669845581055,1.4227020740509033,579300,0.0,0.0,False,0.026086847368840926,0.025752389724584514,-0.06409817359207182,1.9124301671981812,-0.2560763271501606,0.3177984748507919
+1991-12-31,4.9166669845581055,5.125,4.875,5.125,1.4829866886138916,764700,0.0,0.0,False,0.04237332303265573,0.04150015462904814,-0.02444090317483616,1.9124301671981812,-0.2245538090488547,0.32051137373756355
+1992-01-02,5.125,5.125,4.9583330154418945,5.0416669845581055,1.4588731527328491,531000,0.0,0.0,False,-0.016260116200760177,-0.01639376260785522,-0.04030360744992201,1.9124301671981812,-0.23716265422115712,0.3209312294676313
+1992-01-03,5.0416669845581055,5.0833330154418945,4.9583330154418945,5.0416669845581055,1.4588731527328491,450600,0.0,0.0,False,0.0,0.0,-0.04030360744992201,1.9124301671981812,-0.23716265422115712,0.3205246888555126
+1992-01-06,5.0416669845581055,5.0833330154418945,4.9166669845581055,4.9583330154418945,1.4347585439682007,282000,0.0,0.0,False,-0.016529613091772588,-0.016667751511544114,-0.05616701750434472,1.9124301671981812,-0.24977206039883615,0.31718686416250846
+1992-01-07,4.875,5.0833330154418945,4.8333330154418945,5.0,1.4468151330947876,594300,0.0,0.0,False,0.008403218212063246,0.008368107730802588,-0.04823578299669129,1.9124301671981812,-0.24346773131358102,0.3172907739153369
+1992-01-08,5.0,5.2083330154418945,4.9583330154418945,5.125,1.4829866886138916,785400,0.0,0.0,False,0.025000813643503816,0.024693406388596753,-0.02444090317483627,1.9124301671981812,-0.2245538090488547,0.3181229103822569
+1992-01-09,5.1666669845581055,5.3333330154418945,5.1666669845581055,5.1666669845581055,1.4950432777404785,696900,0.0,0.0,False,0.008129937523482456,0.008097067614773249,-0.01650966866718273,1.9124301671981812,-0.21824947996359945,0.3177701710991314
+1992-01-10,5.2083330154418945,5.2083330154418945,5.125,5.1666669845581055,1.4950432777404785,406200,0.0,0.0,False,0.0,0.0,-0.01650966866718273,1.9124301671981812,-0.21824947996359945,0.31766719702050566
+1992-01-13,5.125,5.1666669845581055,5.0833330154418945,5.0833330154418945,1.4709285497665405,706500,0.0,0.0,False,-0.016129785895150572,-0.016261286863866065,-0.03237315714153177,1.9124301671981812,-0.23085894847520916,0.3170622157227161
+1992-01-14,5.0833330154418945,5.25,5.0416669845581055,5.1666669845581055,1.4950432777404785,357900,0.0,0.0,False,0.016394221172582046,0.016261286863866044,-0.01650966866718273,1.9124301671981812,-0.21824947996359945,0.31746449981428604
+1992-01-15,5.2083330154418945,5.2916669845581055,5.2083330154418945,5.25,1.5191571712493896,875400,0.0,0.0,False,0.016129227740721674,0.016000533726180467,-0.0006467291323178914,1.9124301671981812,-0.20564044778950474,0.31683170764352075
+1992-01-16,5.2083330154418945,5.2916669845581055,5.1666669845581055,5.2083330154418945,1.5070995092391968,431400,0.0,0.0,False,-0.007937073423598728,-0.007968739660326848,-0.008578669419308182,1.9124301671981812,-0.21194533788013648,0.31681901230931764
+1992-01-17,5.1666669845581055,5.4166669845581055,5.1666669845581055,5.25,1.5191571712493896,482100,0.0,0.0,False,0.008000574571402908,0.007968739660326825,-0.0006467291323178914,1.9124301671981812,-0.20564044778950474,0.31680731822979896
+1992-01-20,5.25,5.25,5.0416669845581055,5.0416669845581055,1.4588731527328491,621900,0.0,0.0,False,-0.039682542173672286,-0.04049136394880888,-0.04030360744992201,1.9124301671981812,-0.23716265422115712,0.31921859222158455
+1992-01-21,4.8333330154418945,4.8333330154418945,4.6666669845581055,4.7916669845581055,1.3865318298339844,940200,0.0,0.0,False,-0.04958712329673809,-0.050858781745777536,-0.08789219079473753,1.9124301671981812,-0.27498956374164907,0.3229862592431037
+1992-01-22,4.7916669845581055,4.875,4.7083330154418945,4.7083330154418945,1.3624176979064941,946500,0.0,0.0,False,-0.017391690121082548,-0.017544702252088273,-0.10375528716945492,1.9124301671981812,-0.28759872058360514,0.3233489017507596
+1992-01-23,4.6666669845581055,4.8333330154418945,4.6666669845581055,4.75,1.374474048614502,574500,0.0,0.0,False,0.008849232307047705,0.00881030731979057,-0.09582420950165416,1.9124301671981812,-0.2812945161662115,0.3233626708499617
+1992-01-24,4.7083330154418945,4.75,4.6666669845581055,4.7083330154418945,1.3624176979064941,566100,0.0,0.0,False,-0.008771610289885712,-0.008810307319790666,-0.10375528716945503,1.9124301671981812,-0.28759872058360514,0.3233733575541482
+1992-01-27,4.75,4.75,4.6666669845581055,4.6666669845581055,1.3503618240356445,350400,0.0,0.0,False,-0.008848882313680195,-0.008888266180387551,-0.11168605115755059,1.9124301671981812,-0.29390267566527606,0.3234920550514831
+1992-01-28,4.7083330154418945,4.75,4.625,4.6666669845581055,1.3503618240356445,314100,0.0,0.0,False,0.0,0.0,-0.11168605115755059,1.9124301671981812,-0.29390267566527606,0.3233842766162944
+1992-01-29,4.625,4.7083330154418945,4.5833330154418945,4.625,1.3383044004440308,442200,0.0,0.0,False,-0.008929031743195592,-0.00896913444447103,-0.11961783460468822,1.9124301671981812,-0.3002074410880462,0.3225609035363272
+1992-01-30,4.625,4.6666669845581055,4.5416669845581055,4.6666669845581055,1.3503618240356445,350100,0.0,0.0,False,0.00900947765516813,0.008969134444470958,-0.11168605115755059,1.9124301671981812,-0.29390267566527606,0.3201947729144403
+1992-01-31,4.6666669845581055,4.7083330154418945,4.625,4.6666669845581055,1.3503618240356445,475800,0.0,0.0,False,0.0,0.0,-0.11168605115755059,1.9124301671981812,-0.29390267566527606,0.3201947729144403
+1992-02-03,4.625,4.75,4.625,4.7083330154418945,1.3624176979064941,337800,0.0,0.0,False,0.008927884109475093,0.008888266180387527,-0.10375528716945503,1.9124301671981812,-0.28759872058360514,0.31953113167012975
+1992-02-04,4.75,4.7916669845581055,4.6666669845581055,4.7916669845581055,1.3865318298339844,348900,0.0,0.0,False,0.017699514594198495,0.017544702252088342,-0.08789219079473753,1.9124301671981812,-0.27498956374164907,0.3200365605601919
+1992-02-05,4.7916669845581055,5.0833330154418945,4.7916669845581055,5.0416669845581055,1.4588731527328491,641700,0.0,0.0,False,0.05217429657386696,0.05085878174577749,-0.04030360744992212,1.9124301671981812,-0.23716265422115712,0.3242955862789715
+1992-02-06,5.0,5.0416669845581055,5.0,5.0416669845581055,1.4588731527328491,211500,0.0,0.0,False,0.0,0.0,-0.04030360744992212,1.9124301671981812,-0.23716265422115712,0.3242955862789715
+1992-02-07,5.0,5.0,4.9166669845581055,4.9583330154418945,1.4347585439682007,154500,0.0,0.0,False,-0.016529613091772588,-0.016667751511544114,-0.05616701750434483,1.9124301671981812,-0.24977206039883615,0.32385761408663194
+1992-02-10,4.9583330154418945,4.9583330154418945,4.9166669845581055,4.9166669845581055,1.4227020740509033,129600,0.0,0.0,False,-0.008403135125407246,-0.008438640509648803,-0.06409817359207193,1.9124301671981812,-0.2560763271501606,0.3081986940334541
+1992-02-11,4.9166669845581055,4.9166669845581055,4.875,4.9166669845581055,1.4227020740509033,123000,0.0,0.0,False,0.0,0.0,-0.06409817359207193,1.9124301671981812,-0.2560763271501606,0.30628797882867487
+1992-02-12,4.8333330154418945,4.8333330154418945,4.7083330154418945,4.8333330154418945,1.3985885381698608,443700,0.0,0.0,False,-0.016949111357083546,-0.01709439146392046,-0.07996087786715778,1.9124301671981812,-0.26868517232246314,0.3067315269813488
+1992-02-13,4.7916669845581055,4.8333330154418945,4.7083330154418945,4.7083330154418945,1.3624176979064941,365700,0.0,0.0,False,-0.025862388598363983,-0.02620270051275244,-0.10375528716945503,1.9124301671981812,-0.28759872058360514,0.3064757147211305
+1992-02-14,4.7083330154418945,4.7083330154418945,4.625,4.6666669845581055,1.3503618240356445,622800,0.0,0.0,False,-0.008848882313680195,-0.008888266180387551,-0.11168605115755059,1.9124301671981812,-0.29390267566527606,0.29907243109265
+1992-02-18,4.6666669845581055,4.6666669845581055,4.5833330154418945,4.5833330154418945,1.3262476921081543,404400,0.0,0.0,False,-0.01785753380928945,-0.01801890356312498,-0.1275491475322681,1.9124301671981812,-0.30651183250723213,0.29927301438240816
+1992-02-19,4.5833330154418945,4.5833330154418945,4.5416669845581055,4.5833330154418945,1.3262476921081543,595200,0.0,0.0,False,0.0,0.0,-0.1275491475322681,1.9124301671981812,-0.30651183250723213,0.2980117990612897
+1992-02-20,4.625,4.6666669845581055,4.5833330154418945,4.5833330154418945,1.3262476921081543,362700,0.0,0.0,False,0.0,0.0,-0.1275491475322681,1.9124301671981812,-0.30651183250723213,0.297263742867069
+1992-02-21,4.5833330154418945,4.625,4.5833330154418945,4.5833330154418945,1.3262476921081543,402900,0.0,0.0,False,0.0,0.0,-0.1275491475322681,1.9124301671981812,-0.30651183250723213,0.2971550739338304
+1992-02-24,4.5833330154418945,4.625,4.5833330154418945,4.625,1.3383044004440308,257100,0.0,0.0,False,0.009090842085999418,0.009049769118653865,-0.11961783460468833,1.9124301671981812,-0.3002074410880462,0.2972071572541462
+1992-02-25,4.625,4.625,4.5,4.5416669845581055,1.3141915798187256,602400,0.0,0.0,False,-0.018017441037558313,-0.01818173151610592,-0.1354800683602163,1.9124301671981812,-0.3128159122567644,0.2976409491153334
+1992-02-26,4.625,4.625,4.5416669845581055,4.5833330154418945,1.3262476921081543,920700,0.0,0.0,False,0.009173785979584181,0.009131962397451955,-0.1275491475322682,1.9124301671981812,-0.30651183250723213,0.2978036216609715
+1992-02-27,4.6666669845581055,4.8333330154418945,4.5833330154418945,4.75,1.374474048614502,924300,0.0,0.0,False,0.036363008805458286,0.03571747706330301,-0.09582420950165449,1.9124301671981812,-0.2812945161662115,0.29858826743192934
+1992-02-28,4.8333330154418945,4.875,4.8333330154418945,4.875,1.4106454849243164,596400,0.0,0.0,False,0.026316565486468102,0.025976242517995005,-0.07202940809972569,1.9124301671981812,-0.26238065623541584,0.2997275820148306
+1992-03-02,4.9166669845581055,4.9166669845581055,4.6666669845581055,4.8333330154418945,1.3985885381698608,581100,0.0,0.0,False,-0.008547113277793117,-0.008583849325033213,-0.07996087786715811,1.9124301671981812,-0.26868517232246314,0.29951255878298266
+1992-03-03,4.8333330154418945,4.875,4.7916669845581055,4.875,1.4106454849243164,273000,0.0,0.0,False,0.008620796199454661,0.00858384932503325,-0.07202940809972569,1.9124301671981812,-0.26238065623541584,0.29954990680194576
+1992-03-04,4.8333330154418945,4.875,4.75,4.75,1.374474048614502,155100,0.0,0.0,False,-0.025641762367924148,-0.02597624251799498,-0.09582420950165449,1.9124301671981812,-0.2812945161662115,0.2997709785990572
+1992-03-05,4.75,4.7916669845581055,4.5833330154418945,4.5833330154418945,1.3262476921081543,486300,0.0,0.0,False,-0.035087135006267145,-0.03571747706330307,-0.1275491475322682,1.9124301671981812,-0.30651183250723213,0.3016759050960431
+1992-03-06,4.5833330154418945,4.6666669845581055,4.5416669845581055,4.5833330154418945,1.3262476921081543,188700,0.0,0.0,False,0.0,0.0,-0.1275491475322682,1.9124301671981812,-0.30651183250723213,0.30160880844305527
+1992-03-09,4.5833330154418945,4.6666669845581055,4.5416669845581055,4.5833330154418945,1.3262476921081543,844500,0.0,0.0,False,0.0,0.0,-0.1275491475322682,1.9124301671981812,-0.30651183250723213,0.30029262788447125
+1992-03-10,4.625,4.625,4.5,4.5833330154418945,1.3262476921081543,785700,0.0,0.0,False,0.0,0.0,-0.1275491475322682,1.9124301671981812,-0.30651183250723213,0.29875378168515393
+1992-03-11,4.5416669845581055,4.5416669845581055,4.5,4.5416669845581055,1.3141915798187256,140100,0.0,0.0,False,-0.009090392662825075,-0.009131962397451988,-0.1354800683602163,1.9124301671981812,-0.3128159122567644,0.29430077870200766
+1992-03-12,4.5,4.5416669845581055,4.4583330154418945,4.5,1.3021339178085327,164400,0.0,0.0,False,-0.009174965199408747,-0.009217314426766854,-0.1434120086472066,1.9124301671981812,-0.31912080234739615,0.29361832969710405
+1992-03-13,4.4583330154418945,4.4583330154418945,4.375,4.4583330154418945,1.2900774478912354,399900,0.0,0.0,False,-0.0092590091943755,-0.009302140260406625,-0.1513431647349338,1.9124301671981812,-0.3254250690987206,0.2936263268702194
+1992-03-16,4.4166669845581055,4.5,4.4166669845581055,4.5,1.3033032417297363,158100,0.004,0.0,False,0.010251937866303962,0.010199743179311981,-0.14264278758998217,1.9124301671981812,-0.3185093688209544,0.29323551407812765
+1992-03-17,4.5,4.5416669845581055,4.4583330154418945,4.5,1.3033032417297363,78600,0.0,0.0,False,0.0,0.0,-0.14264278758998217,1.9124301671981812,-0.3185093688209544,0.29186297615838547
+1992-03-18,4.4583330154418945,4.5416669845581055,4.4583330154418945,4.5416669845581055,1.3153712749481201,201000,0.0,0.0,False,0.009259574312396435,0.009216967267616706,-0.13470402476940257,1.9124301671981812,-0.31219905567834993,0.29002077615454197
+1992-03-19,4.5833330154418945,4.5833330154418945,4.3333330154418945,4.3333330154418945,1.2550324201583862,438900,0.0,0.0,False,-0.04587210922035201,-0.04695755909772894,-0.17439697625311157,1.9124301671981812,-0.34374993571813395,0.29181856229141295
+1992-03-20,4.3333330154418945,4.375,4.3333330154418945,4.3333330154418945,1.2550324201583862,645000,0.0,0.0,False,0.0,0.0,-0.17439697625311157,1.9124301671981812,-0.34374993571813395,0.29006742665253754
+1992-03-23,4.3333330154418945,4.375,4.2916669845581055,4.3333330154418945,1.2550324201583862,580500,0.0,0.0,False,0.0,0.0,-0.17439697625311157,1.9124301671981812,-0.34374993571813395,0.2892498684600611
+1992-03-24,4.3333330154418945,4.3333330154418945,4.2916669845581055,4.2916669845581055,1.2429653406143188,252600,0.0,0.0,False,-0.009614954442805912,-0.009661476562819717,-0.18233511171428074,1.9124301671981812,-0.3500597501892926,0.289319516469417
+1992-03-25,4.2916669845581055,4.3333330154418945,4.2916669845581055,4.2916669845581055,1.2429653406143188,312900,0.0,0.0,False,0.0,0.0,-0.18233511171428074,1.9124301671981812,-0.3500597501892926,0.28926947239287215
+1992-03-26,4.2916669845581055,4.3333330154418945,4.2083330154418945,4.2083330154418945,1.2188304662704468,272400,0.0,0.0,False,-0.019417174039578433,-0.019608163725815517,-0.19821185315617695,1.9124301671981812,-0.3626797531351942,0.28972631863042303
+1992-03-27,4.2083330154418945,4.2916669845581055,4.2083330154418945,4.2083330154418945,1.2188304662704468,216600,0.0,0.0,False,0.0,0.0,-0.19821185315617695,1.9124301671981812,-0.3626797531351942,0.28832728763442145
+1992-03-30,4.2083330154418945,4.2916669845581055,4.2083330154418945,4.2083330154418945,1.2188304662704468,246600,0.0,0.0,False,0.0,0.0,-0.19821185315617695,1.8883737325668335,-0.35456078145415004,0.28436149779025804
+1992-03-31,4.2083330154418945,4.25,4.2083330154418945,4.25,1.2308974266052246,1395300,0.0,0.0,False,0.009900441996418152,0.009851753713827426,-0.1902737961149341,1.8763461112976074,-0.3439923374510131,0.28438064039687866
+1992-04-01,4.2083330154418945,4.2916669845581055,4.2083330154418945,4.2916669845581055,1.2429653406143188,451800,0.0,0.0,False,0.009804158939853425,0.009756410011988025,-0.18233511171428074,1.8643182516098022,-0.3332869323458896,0.28456450920969445
+1992-04-02,4.25,4.2916669845581055,4.2083330154418945,4.25,1.2308974266052246,544200,0.0,0.0,False,-0.009708970648473425,-0.009756410011988032,-0.1902737961149341,1.8643182516098022,-0.3397600299506971,0.2846410951949199
+1992-04-03,4.25,4.2916669845581055,4.2083330154418945,4.25,1.2308974266052246,644100,0.0,0.0,False,0.0,0.0,-0.1902737961149341,1.8643182516098022,-0.3397600299506971,0.2840786083643284
+1992-04-06,4.2916669845581055,4.3333330154418945,4.2916669845581055,4.3333330154418945,1.2550324201583862,256200,0.0,0.0,False,0.019607639947485378,0.01941788657480777,-0.17439697625311157,1.8643182516098022,-0.32681428233903176,0.28374780034655017
+1992-04-07,4.2916669845581055,4.3333330154418945,4.25,4.2916669845581055,1.2429653406143188,350400,0.0,0.0,False,-0.009614954442805912,-0.009661476562819717,-0.18233511171428074,1.8643182516098022,-0.3332869323458896,0.281987405904544
+1992-04-08,4.2916669845581055,4.2916669845581055,4.25,4.2916669845581055,1.2429653406143188,1138500,0.0,0.0,False,0.0,0.0,-0.18233511171428074,1.8643182516098022,-0.3332869323458896,0.28158125377735316
+1992-04-09,4.25,4.375,4.25,4.375,1.2671006917953491,478500,0.0,0.0,False,0.019417557668262697,0.019231442307227776,-0.1664580565926792,1.8643182516098022,-0.3203409929065316,0.280860854131814
+1992-04-10,4.375,4.375,4.25,4.2916669845581055,1.2429653406143188,482400,0.0,0.0,False,-0.01904769789592098,-0.01923144230722775,-0.18233511171428074,1.8643182516098022,-0.3332869323458896,0.2811624259505404
+1992-04-13,4.2916669845581055,4.2916669845581055,4.25,4.2916669845581055,1.2429653406143188,440100,0.0,0.0,False,0.0,0.0,-0.18233511171428074,1.8643182516098022,-0.3332869323458896,0.28077009985652757
+1992-04-14,4.25,4.3333330154418945,4.25,4.3333330154418945,1.2550324201583862,755700,0.0,0.0,False,0.00970829929827599,0.009661476562819748,-0.17439697625311157,1.8643182516098022,-0.32681428233903176,0.2809321042578632
+1992-04-15,4.3333330154418945,4.4166669845581055,4.2916669845581055,4.3333330154418945,1.2550324201583862,476100,0.0,0.0,False,0.0,0.0,-0.17439697625311157,1.8643182516098022,-0.32681428233903176,0.28054486513218146
+1992-04-16,4.375,4.375,4.3333330154418945,4.375,1.2671006917953491,422400,0.0,0.0,False,0.009615904293085897,0.009569965744408075,-0.1664580565926792,1.8643182516098022,-0.3203409929065316,0.279355068652948
+1992-04-20,4.4166669845581055,4.4166669845581055,4.3333330154418945,4.4166669845581055,1.2791682481765747,390300,0.0,0.0,False,0.009523754867600154,0.009478689813957554,-0.15851960745180482,1.8643182516098022,-0.31386808712941683,0.2793205746600865
+1992-04-21,4.4166669845581055,4.4166669845581055,4.3333330154418945,4.3333330154418945,1.2550324201583862,513900,0.0,0.0,False,-0.018868376425535516,-0.019048655558365594,-0.17439697625311157,1.8643182516098022,-0.32681428233903176,0.27907460880083634
+1992-04-22,4.3333330154418945,4.4166669845581055,4.3333330154418945,4.4166669845581055,1.2791682481765747,225600,0.0,0.0,False,0.019231238676003626,0.01904865555836555,-0.15851960745180482,1.8643182516098022,-0.31386808712941683,0.27875635171503504
+1992-04-23,4.375,4.4166669845581055,4.3333330154418945,4.375,1.2671006917953491,312600,0.0,0.0,False,-0.009433908634323585,-0.009478689813957619,-0.1664580565926792,1.8643182516098022,-0.3203409929065316,0.27882508567162506
+1992-04-24,4.3333330154418945,4.4583330154418945,4.3333330154418945,4.4166669845581055,1.2791682481765747,373200,0.0,0.0,False,0.009523754867600154,0.009478689813957554,-0.15851960745180482,1.8643182516098022,-0.31386808712941683,0.2787671527941476
+1992-04-27,4.375,4.375,4.3333330154418945,4.375,1.2671006917953491,763200,0.0,0.0,False,-0.009433908634323585,-0.009478689813957619,-0.1664580565926792,1.8643182516098022,-0.3203409929065316,0.2760773835212676
+1992-04-28,4.375,4.4166669845581055,4.375,4.4166669845581055,1.2791682481765747,192900,0.0,0.0,False,0.009523754867600154,0.009478689813957554,-0.15851960745180482,1.8643182516098022,-0.31386808712941683,0.2747236481373382
+1992-04-29,4.4166669845581055,4.4166669845581055,4.375,4.375,1.2671006917953491,97200,0.0,0.0,False,-0.009433908634323585,-0.009478689813957619,-0.1664580565926792,1.8643182516098022,-0.3203409929065316,0.27335251220436785
+1992-04-30,4.3333330154418945,4.4583330154418945,4.3333330154418945,4.4583330154418945,1.2912354469299316,641100,0.0,0.0,False,0.0190472274941198,0.018868100069566733,-0.1505813935707092,1.8643182516098022,-0.30739537317999477,0.2739922559425408
+1992-05-01,4.4583330154418945,4.4583330154418945,4.3333330154418945,4.3333330154418945,1.2550324201583862,243000,0.0,0.0,False,-0.028037510012308364,-0.028438065813974667,-0.17439697625311146,1.8643182516098022,-0.32681428233903176,0.2753000382040101
+1992-05-04,4.3333330154418945,4.375,4.3333330154418945,4.375,1.2671006917953491,237900,0.0,0.0,False,0.009615904293085897,0.009569965744408075,-0.1664580565926791,1.8643182516098022,-0.3203409929065316,0.27525458324561847
+1992-05-05,4.375,4.4583330154418945,4.375,4.4583330154418945,1.2912354469299316,789900,0.0,0.0,False,0.0190472274941198,0.018868100069566733,-0.1505813935707091,1.8643182516098022,-0.30739537317999477,0.2751720412947754
+1992-05-06,4.4166669845581055,4.4583330154418945,4.3333330154418945,4.3333330154418945,1.2550324201583862,1024800,0.0,0.0,False,-0.028037510012308364,-0.028438065813974667,-0.17439697625311135,1.8643182516098022,-0.32681428233903176,0.2760918230202733
+1992-05-07,4.3333330154418945,4.3333330154418945,4.2916669845581055,4.3333330154418945,1.2550324201583862,167100,0.0,0.0,False,0.0,0.0,-0.17439697625311135,1.8643182516098022,-0.32681428233903176,0.27598197644890926
+1992-05-08,4.2916669845581055,4.2916669845581055,4.2083330154418945,4.25,1.2308974266052246,512100,0.0,0.0,False,-0.019230573780807836,-0.01941788657480786,-0.1902737961149339,1.8643182516098022,-0.3397600299506971,0.2763186937543223
+1992-05-11,4.2083330154418945,4.2916669845581055,4.2083330154418945,4.2916669845581055,1.2429653406143188,565200,0.0,0.0,False,0.009804158939853425,0.009756410011988025,-0.18233511171428052,1.8643182516098022,-0.3332869323458896,0.27629899234081434
+1992-05-12,4.2916669845581055,4.2916669845581055,4.25,4.25,1.2308974266052246,114300,0.0,0.0,False,-0.009708970648473425,-0.009756410011988032,-0.1902737961149339,1.8643182516098022,-0.3397600299506971,0.2758018541318487
+1992-05-13,4.25,4.2916669845581055,4.25,4.25,1.2308974266052246,161100,0.0,0.0,False,0.0,0.0,-0.1902737961149339,1.8643182516098022,-0.3397600299506971,0.27568615543294867
+1992-05-14,4.25,4.2916669845581055,4.25,4.2916669845581055,1.2429653406143188,189900,0.0,0.0,False,0.009804158939853425,0.009756410011988025,-0.18233511171428052,1.8643182516098022,-0.3332869323458896,0.27507122128078
+1992-05-15,4.2916669845581055,4.3333330154418945,4.25,4.3333330154418945,1.2550324201583862,231600,0.0,0.0,False,0.00970829929827599,0.009661476562819748,-0.17439697625311135,1.8643182516098022,-0.32681428233903176,0.2752442511595895
+1992-05-18,4.375,4.4583330154418945,4.375,4.375,1.2671006917953491,581400,0.0,0.0,False,0.009615904293085897,0.009569965744408075,-0.16645805659267898,1.8643182516098022,-0.3203409929065316,0.2754582494789414
+1992-05-19,4.375,4.375,4.3333330154418945,4.375,1.2671006917953491,283800,0.0,0.0,False,0.0,0.0,-0.16645805659267898,1.8643182516098022,-0.3203409929065316,0.27519878938983344
+1992-05-20,4.375,4.375,4.3333330154418945,4.3333330154418945,1.2550324201583862,135000,0.0,0.0,False,-0.009524319349761723,-0.009569965744407995,-0.17439697625311135,1.8643182516098022,-0.32681428233903176,0.27532104755994413
+1992-05-21,4.2916669845581055,4.3333330154418945,4.2916669845581055,4.3333330154418945,1.2550324201583862,309300,0.0,0.0,False,0.0,0.0,-0.17439697625311135,1.8643182516098022,-0.32681428233903176,0.27532104755994413
+1992-05-22,4.2916669845581055,4.3333330154418945,4.2916669845581055,4.2916669845581055,1.2429653406143188,379500,0.0,0.0,False,-0.009614954442805912,-0.009661476562819717,-0.18233511171428052,1.8414572477340698,-0.3250099386538573,0.272268581877331
+1992-05-26,4.2916669845581055,4.2916669845581055,4.25,4.25,1.2308974266052246,210600,0.0,0.0,False,-0.009708970648473425,-0.009756410011988032,-0.1902737961149339,1.8414572477340698,-0.3315633973474783,0.2721525148380413
+1992-05-27,4.25,4.2916669845581055,4.25,4.2916669845581055,1.2429653406143188,233400,0.0,0.0,False,0.009804158939853425,0.009756410011988025,-0.18233511171428052,1.8414572477340698,-0.3250099386538573,0.271249987005648
+1992-05-28,4.25,4.2916669845581055,4.25,4.25,1.2308974266052246,179100,0.0,0.0,False,-0.009708970648473425,-0.009756410011988032,-0.1902737961149339,1.8414572477340698,-0.3315633973474783,0.2713768428950409
+1992-05-29,4.25,4.375,4.25,4.375,1.2671006917953491,217200,0.0,0.0,False,0.029412089429719623,0.028987852319215884,-0.16645805659267898,1.8414572477340698,-0.3119032802121644,0.2729978655836961
+1992-06-01,4.375,4.375,4.3333330154418945,4.3333330154418945,1.2550324201583862,69000,0.0,0.0,False,-0.009524319349761723,-0.009569965744407995,-0.17439697625311135,1.8414572477340698,-0.31845693311494727,0.27285516087948486
+1992-06-02,4.375,4.375,4.3333330154418945,4.375,1.2671006917953491,132300,0.0,0.0,False,0.009615904293085897,0.009569965744408075,-0.16645805659267898,1.8414572477340698,-0.3119032802121644,0.2726713651816628
+1992-06-03,4.375,4.4583330154418945,4.375,4.4583330154418945,1.2912354469299316,431400,0.0,0.0,False,0.0190472274941198,0.018868100069566733,-0.150581393570709,1.8414572477340698,-0.298796945452408,0.2734234783485065
+1992-06-04,4.4166669845581055,4.5,4.4166669845581055,4.4166669845581055,1.2791682481765747,168300,0.0,0.0,False,-0.009345467383232164,-0.009389410255608998,-0.1585196074518045,1.8414572477340698,-0.30535001572770526,0.2727153842528405
+1992-06-05,4.4166669845581055,4.5416669845581055,4.375,4.375,1.2671006917953491,338700,0.0,0.0,False,-0.009433908634323585,-0.009478689813957619,-0.16645805659267887,1.8414572477340698,-0.3119032802121644,0.27283358834879967
+1992-06-08,4.4166669845581055,4.4583330154418945,4.375,4.4583330154418945,1.2912354469299316,181200,0.0,0.0,False,0.0190472274941198,0.018868100069566733,-0.15058139357070888,1.8414572477340698,-0.298796945452408,0.27354214471637517
+1992-06-09,4.4583330154418945,4.4583330154418945,4.3333330154418945,4.3333330154418945,1.2550324201583862,549900,0.0,0.0,False,-0.028037510012308364,-0.028438065813974667,-0.17439697625311112,1.8414572477340698,-0.31845693311494727,0.27484934755408164
+1992-06-10,4.3333330154418945,4.4583330154418945,4.3333330154418945,4.4166669845581055,1.2791682481765747,493500,0.0,0.0,False,0.019231238676003626,0.01904865555836555,-0.15851960745180438,1.8414572477340698,-0.30535001572770526,0.2744678674232961
+1992-06-11,4.4166669845581055,4.5416669845581055,4.4166669845581055,4.5416669845581055,1.3153712749481201,314700,0.0,0.0,False,0.028302005481414927,0.02790890353936331,-0.13470402476940213,1.8414572477340698,-0.28569002806516597,0.2760394371320461
+1992-06-12,4.5416669845581055,4.5833330154418945,4.5,4.5416669845581055,1.3153712749481201,387000,0.0,0.0,False,0.0,0.0,-0.13470402476940213,1.8414572477340698,-0.28569002806516597,0.2756541056596606
+1992-06-15,4.4583330154418945,4.5416669845581055,4.4583330154418945,4.5416669845581055,1.3165310621261597,461700,0.004,0.0,False,0.0008817184928151534,0.0008813300074046101,-0.1339410773062828,1.8414572477340698,-0.28506020775330876,0.2756590622239329
+1992-06-16,4.5,4.5416669845581055,4.5,4.5,1.3044521808624268,422700,0.0,0.0,False,-0.00917477878890749,-0.009217126290136093,-0.14188697634015723,1.8414572477340698,-0.2916196221945596,0.27539460141393735
+1992-06-17,4.4583330154418945,4.5,4.4583330154418945,4.4583330154418945,1.2923738956451416,552000,0.0,0.0,False,-0.00925927787502312,-0.009302411452056658,-0.14983248327440002,1.8414572477340698,-0.2981787129538741,0.2755100595711682
+1992-06-18,4.4166669845581055,4.4583330154418945,4.375,4.375,1.2682175636291504,1047900,0.0,0.0,False,-0.018691442234627154,-0.018868334962537814,-0.16572334030303304,1.8173860311508179,-0.30217491391959206,0.27594980418303583
+1992-06-19,4.4166669845581055,4.4166669845581055,4.2916669845581055,4.3333330154418945,1.2561390399932861,681900,0.0,0.0,False,-0.009524015423110987,-0.009569658895274754,-0.17366900407712849,1.7692426443099976,-0.29001313413221574,0.27582098128799865
+1992-06-22,4.3333330154418945,4.3333330154418945,4.2916669845581055,4.2916669845581055,1.2440615892410278,365400,0.0,0.0,False,-0.009614740381226339,-0.009661260423089619,-0.18161396207188707,1.7692426443099976,-0.2968394735216151,0.2747887300368126
+1992-06-23,4.3333330154418945,4.3333330154418945,4.2916669845581055,4.3333330154418945,1.2561390399932861,171000,0.0,0.0,False,0.009708081060220142,0.009661260423089504,-0.1736690040771286,1.7331349849700928,-0.2752214623288778,0.2750043354975174
+1992-06-24,4.3333330154418945,4.3333330154418945,4.2916669845581055,4.2916669845581055,1.2440615892410278,397800,0.0,0.0,False,-0.009614740381226339,-0.009661260423089619,-0.18161396207188718,1.7331349849700928,-0.2821900198024705,0.27445899016147324
+1992-06-25,4.3333330154418945,4.3333330154418945,4.2916669845581055,4.2916669845581055,1.2440615892410278,74700,0.0,0.0,False,0.0,0.0,-0.18161396207188718,1.7331349849700928,-0.2821900198024705,0.2744000371773876
+1992-06-26,4.2916669845581055,4.2916669845581055,4.25,4.2916669845581055,1.2440615892410278,611700,0.0,0.0,False,0.0,0.0,-0.18161396207188718,1.7331349849700928,-0.2821900198024705,0.27409878710715574
+1992-06-29,4.2916669845581055,4.3333330154418945,4.25,4.25,1.2319824695587158,1040700,0.0,0.0,False,-0.009709422577447446,-0.009756866371849676,-0.18956001794561417,1.721100926399231,-0.28418929380499214,0.27331154547441733
+1992-06-30,4.25,4.25,4.25,4.25,1.2319824695587158,384600,0.0,0.0,False,0.0,0.0,-0.18956001794561417,1.721100926399231,-0.28418929380499214,0.2732533629319044
+1992-07-01,4.25,4.3333330154418945,4.2083330154418945,4.3333330154418945,1.2561390399932861,930300,0.0,0.0,False,0.019607884877796078,0.019418126794939206,-0.1736690040771286,1.721100926399231,-0.27015375988362644,0.2737369458264224
+1992-07-02,4.3333330154418945,4.4166669845581055,4.3333330154418945,4.4166669845581055,1.28029465675354,411300,0.0,0.0,False,0.01923005017054713,0.01904748947739752,-0.15777861756805356,1.721100926399231,-0.25611878006940325,0.27441773501523253
+1992-07-06,4.4166669845581055,4.5833330154418945,4.375,4.5833330154418945,1.328608751296997,448500,0.0,0.0,False,0.037736699351669234,0.0370420910552583,-0.125995962471672,1.7090648412704468,-0.22261068204447687,0.27623088557743547
+1992-07-07,4.5416669845581055,4.5833330154418945,4.4166669845581055,4.4166669845581055,1.28029465675354,323100,0.0,0.0,False,-0.036364425942770895,-0.03704209105525834,-0.15777861756805367,1.6970292329788208,-0.24556711701057754,0.2784367451579614
+1992-07-08,4.375,4.4166669845581055,4.3333330154418945,4.375,1.2682175636291504,102300,0.0,0.0,False,-0.009433057508037801,-0.009477830582122867,-0.16572334030303326,1.6849935054779053,-0.24734572595907245,0.27849916777096295
+1992-07-09,4.3333330154418945,4.4583330154418945,4.3333330154418945,4.375,1.2682175636291504,279300,0.0,0.0,False,0.0,0.0,-0.16572334030303326,1.6849935054779053,-0.24734572595907245,0.27775569320718674
+1992-07-10,4.375,4.4166669845581055,4.3333330154418945,4.375,1.2682175636291504,189600,0.0,0.0,False,0.0,0.0,-0.16572334030303326,1.6849935054779053,-0.24734572595907245,0.2776363861588738
+1992-07-13,4.3333330154418945,4.375,4.2916669845581055,4.3333330154418945,1.2561390399932861,230100,0.0,0.0,False,-0.009524015423110987,-0.009569658895274754,-0.1736690040771287,1.5405652523040771,-0.18462457976733004,0.2776476678366872
+1992-07-14,4.3333330154418945,4.4166669845581055,4.2916669845581055,4.375,1.2682175636291504,242700,0.0,0.0,False,0.00961559449336824,0.009569658895274785,-0.16572334030303326,1.5285296440124512,-0.17030227801141706,0.2645037027529771
+1992-07-15,4.375,4.375,4.3333330154418945,4.3333330154418945,1.2561390399932861,348600,0.0,0.0,False,-0.009524015423110987,-0.009569658895274754,-0.1736690040771287,1.5285296440124512,-0.17820433191215634,0.257269497841371
+1992-07-16,4.3333330154418945,4.3333330154418945,4.2916669845581055,4.2916669845581055,1.2440615892410278,254400,0.0,0.0,False,-0.009614740381226339,-0.009661260423089619,-0.1816139620718873,1.5285296440124512,-0.18610568390723736,0.2574332425489581
+1992-07-17,4.3333330154418945,4.3333330154418945,4.2916669845581055,4.3333330154418945,1.2561390399932861,136800,0.0,0.0,False,0.009708081060220142,0.009661260423089504,-0.17366900407712882,1.5285296440124512,-0.17820433191215634,0.25751151356007845
+1992-07-20,4.3333330154418945,4.3333330154418945,4.2916669845581055,4.2916669845581055,1.2440615892410278,300300,0.0,0.0,False,-0.009614740381226339,-0.009661260423089619,-0.1816139620718874,1.5285296440124512,-0.18610568390723736,0.25752419720688674
+1992-07-21,4.3333330154418945,4.3333330154418945,4.2916669845581055,4.2916669845581055,1.2440615892410278,112200,0.0,0.0,False,0.0,0.0,-0.1816139620718874,1.5285296440124512,-0.18610568390723736,0.25634326684965447
+1992-07-22,4.2916669845581055,4.375,4.25,4.25,1.2319824695587158,510300,0.0,0.0,False,-0.009709422577447446,-0.009756866371849676,-0.1895600179456144,1.5285296440124512,-0.19400812775556464,0.2565133362405241
+1992-07-23,4.2916669845581055,4.2916669845581055,4.2083330154418945,4.2083330154418945,1.2199043035507202,2963100,0.0,0.0,False,-0.009803845676734202,-0.009852219799716434,-0.19750544645993084,1.5285296440124512,-0.20190994768775117,0.2553468620823379
+1992-07-24,4.2083330154418945,4.25,4.2083330154418945,4.25,1.2319824695587158,414000,0.0,0.0,False,0.00990091269687321,0.00985221979971648,-0.1895600179456144,1.5285296440124512,-0.19400812775556464,0.25540634978806265
+1992-07-27,4.2083330154418945,4.25,4.2083330154418945,4.25,1.2319824695587158,361200,0.0,0.0,False,0.0,0.0,-0.1895600179456144,1.5285296440124512,-0.19400812775556464,0.2548318694740622
+1992-07-28,4.2083330154418945,4.25,4.2083330154418945,4.25,1.2319824695587158,138600,0.0,0.0,False,0.0,0.0,-0.1895600179456144,1.5191571712493896,-0.18903554360638986,0.25265407439358223
+1992-07-29,4.2083330154418945,4.25,4.1666669845581055,4.2083330154418945,1.2199043035507202,136200,0.0,0.0,False,-0.009803845676734202,-0.009852219799716434,-0.19750544645993084,1.5191571712493896,-0.19698611398618948,0.25092730410983716
+1992-07-30,4.1666669845581055,4.2083330154418945,4.1666669845581055,4.1666669845581055,1.2078262567520142,498300,0.0,0.0,False,-0.00990081497667561,-0.00995015397962609,-0.20545079655432097,1.5191571712493896,-0.20493660589531348,0.2510970939115444
+1992-07-31,4.1666669845581055,4.2083330154418945,4.125,4.2083330154418945,1.2199043035507202,625200,0.0,0.0,False,0.009999821357738359,0.009950153979626064,-0.19750544645993084,1.5191571712493896,-0.19698611398618948,0.25132339978709517
+1992-08-03,4.2083330154418945,4.25,4.1666669845581055,4.1666669845581055,1.2078262567520142,363900,0.0,0.0,False,-0.00990081497667561,-0.00995015397962609,-0.20545079655432097,1.5191571712493896,-0.20493660589531348,0.2513825873906576
+1992-08-04,4.1666669845581055,4.2083330154418945,4.1666669845581055,4.2083330154418945,1.2199043035507202,332700,0.0,0.0,False,0.009999821357738359,0.009950153979626064,-0.19750544645993084,1.5191571712493896,-0.19698611398618948,0.2516073334469556
+1992-08-05,4.1666669845581055,4.2083330154418945,4.1666669845581055,4.1666669845581055,1.2078262567520142,49800,0.0,0.0,False,-0.00990081497667561,-0.00995015397962609,-0.20545079655432097,1.5191571712493896,-0.20493660589531348,0.2512819887742769
+1992-08-06,4.1666669845581055,4.2083330154418945,4.125,4.125,1.1957478523254395,955500,0.0,0.0,False,-0.010000117449884716,-0.010050454489755665,-0.21339638190849008,1.5191571712493896,-0.21288733321646436,0.2514575618796357
+1992-08-07,4.125,4.125,4.0416669845581055,4.0416669845581055,1.171591877937317,310200,0.0,0.0,False,-0.02020156201087464,-0.02040840399293077,-0.22928700367734411,1.5191571712493896,-0.22878823856403685,0.2521021223170488
+1992-08-10,4.0416669845581055,4.0416669845581055,3.875,3.9166669845581055,1.1353569030761719,490800,0.0,0.0,False,-0.03092798400492469,-0.03141634994060026,-0.2531236028999988,1.5191571712493896,-0.2526402635861381,0.2537434992244338
+1992-08-11,3.9166669845581055,3.9166669845581055,3.875,3.875,1.1232781410217285,191400,0.0,0.0,False,-0.010638735732981242,-0.010695731685665642,-0.2610694235139469,1.5191571712493896,-0.26059122631931575,0.2537650885596274
+1992-08-12,3.875,4.0,3.875,3.9583330154418945,1.147434949874878,248400,0.0,0.0,False,0.021505634242269256,0.021277650916000826,-0.24517825280560868,1.5191571712493896,-0.2446897716770141,0.2542634794236523
+1992-08-13,3.9583330154418945,3.9583330154418945,3.9166669845581055,3.9583330154418945,1.147434949874878,57900,0.0,0.0,False,0.0,0.0,-0.24517825280560868,1.5191571712493896,-0.2446897716770141,0.2540985162891683
+1992-08-14,3.9583330154418945,3.9583330154418945,3.9166669845581055,3.9166669845581055,1.1353569030761719,115200,0.0,0.0,False,-0.010526127690308806,-0.010581919230335184,-0.2531236028999988,1.5191571712493896,-0.2526402635861381,0.2541733676787459
+1992-08-17,3.9583330154418945,3.9583330154418945,3.875,3.9166669845581055,1.1353569030761719,809400,0.0,0.0,False,0.0,0.0,-0.2531236028999988,1.5191571712493896,-0.2526402635861381,0.24924297308429405
+1992-08-18,3.9166669845581055,3.9583330154418945,3.9166669845581055,3.9583330154418945,1.147434949874878,793800,0.0,0.0,False,0.010638105749814386,0.01058191923033521,-0.24517825280560868,1.5191571712493896,-0.2446897716770141,0.248008263413787
+1992-08-19,3.9166669845581055,3.9166669845581055,3.875,3.9166669845581055,1.1353569030761719,184800,0.0,0.0,False,-0.010526127690308806,-0.010581919230335184,-0.2531236028999988,1.5191571712493896,-0.2526402635861381,0.24755037723636017
+1992-08-20,3.9166669845581055,3.9166669845581055,3.8333330154418945,3.9166669845581055,1.1353569030761719,971700,0.0,0.0,False,0.0,0.0,-0.2531236028999988,1.5191571712493896,-0.2526402635861381,0.2474304811151283
+1992-08-21,3.9166669845581055,3.9166669845581055,3.7916669845581055,3.8333330154418945,1.111200213432312,243000,0.0,0.0,False,-0.021276736485601133,-0.02150634902147943,-0.2690146951884107,1.5191571712493896,-0.26854163975776413,0.24810388987830043
+1992-08-24,3.8333330154418945,3.875,3.75,3.7916669845581055,1.0991216897964478,436200,0.0,0.0,False,-0.010869799600339958,-0.010929307490803794,-0.27696035896250615,1.5191571712493896,-0.2764924455495905,0.2477821281270786
+1992-08-25,3.7916669845581055,3.8333330154418945,3.7916669845581055,3.7916669845581055,1.0991216897964478,127800,0.0,0.0,False,0.0,0.0,-0.27696035896250615,1.5191571712493896,-0.2764924455495905,0.24711877352341954
+1992-08-26,3.7916669845581055,3.875,3.7916669845581055,3.8333330154418945,1.111200213432312,148200,0.0,0.0,False,0.010989250551593832,0.01092930749080392,-0.2690146951884107,1.5191571712493896,-0.26854163975776413,0.24740295345760202
+1992-08-27,3.875,3.9166669845581055,3.8333330154418945,3.875,1.1232781410217285,113100,0.0,0.0,False,0.010869263201551904,0.01081061733581374,-0.2610694235139469,1.5191571712493896,-0.26059122631931575,0.2475607748890561
+1992-08-28,3.875,3.9166669845581055,3.875,3.875,1.1232781410217285,56400,0.0,0.0,False,0.0,0.0,-0.2610694235139469,1.5191571712493896,-0.26059122631931575,0.24506108812486413
+1992-08-31,3.875,3.9166669845581055,3.875,3.875,1.1232781410217285,186300,0.0,0.0,False,0.0,0.0,-0.2610694235139469,1.5191571712493896,-0.26059122631931575,0.24456039602416385
+1992-09-01,3.875,3.9166669845581055,3.875,3.875,1.1232781410217285,138300,0.0,0.0,False,0.0,0.0,-0.2610694235139469,1.5191571712493896,-0.26059122631931575,0.24233867597933187
+1992-09-02,3.9166669845581055,3.9583330154418945,3.9166669845581055,3.9583330154418945,1.147434949874878,192300,0.0,0.0,False,0.021505634242269256,0.021277650916000826,-0.24517825280560868,1.5191571712493896,-0.2446897716770141,0.24277213121629643
+1992-09-03,3.9583330154418945,4.0833330154418945,3.9166669845581055,4.0833330154418945,1.1836694478988647,271800,0.0,0.0,False,0.03157869474686814,0.031090342181761033,-0.2213419672626593,1.5191571712493896,-0.22083806053761512,0.24427544200314472
+1992-09-04,4.0416669845581055,4.0416669845581055,4.0,4.0,1.1595131158828735,72000,0.0,0.0,False,-0.020408005004159846,-0.02061912564449524,-0.23723282429129222,1.5191571712493896,-0.23673920129721449,0.24509616468389891
+1992-09-08,4.0,4.0416669845581055,4.0,4.0,1.1595131158828735,114600,0.0,0.0,False,0.0,0.0,-0.23723282429129222,1.5191571712493896,-0.23673920129721449,0.244945582302351
+1992-09-09,4.0,4.0,3.9583330154418945,4.0,1.1595131158828735,93900,0.0,0.0,False,0.0,0.0,-0.23723282429129222,1.5191571712493896,-0.23673920129721449,0.244945582302351
+1992-09-10,4.0,4.0416669845581055,3.9583330154418945,4.0,1.1595131158828735,144300,0.0,0.0,False,0.0,0.0,-0.23723282429129222,1.5191571712493896,-0.23673920129721449,0.24479070332191888
+1992-09-11,4.0416669845581055,4.125,4.0416669845581055,4.0416669845581055,1.171591877937317,355800,0.0,0.0,False,0.010417098253560075,0.010363214172999352,-0.22928700367734411,1.5191571712493896,-0.22878823856403685,0.2442389360512527
+1992-09-14,4.125,4.125,4.0833330154418945,4.125,1.1957478523254395,347100,0.0,0.0,False,0.02061807942083993,0.020408403992930823,-0.21339638190849008,1.5191571712493896,-0.21288733321646436,0.24449769366155777
+1992-09-15,4.0833330154418945,4.2083330154418945,4.0833330154418945,4.2083330154418945,1.2210888862609863,500400,0.004,0.0,False,0.02119262341660466,0.020971182912769417,-0.196726187652138,1.5191571712493896,-0.1962063508828814,0.24526984060019263
+1992-09-16,4.1666669845581055,4.25,4.125,4.25,1.233178734779358,252900,0.0,0.0,False,0.009900875075025128,0.009852182546706497,-0.18877307398504262,1.5191571712493896,-0.1882480903768743,0.245295329492494
+1992-09-17,4.25,4.25,4.1666669845581055,4.1666669845581055,1.2089983224868774,179400,0.0,0.0,False,-0.019608197587681286,-0.01980298883567998,-0.20467977183879116,1.5191571712493896,-0.20416508221294205,0.24606737862504122
+1992-09-18,4.2083330154418945,4.2916669845581055,4.2083330154418945,4.2916669845581055,1.245268702507019,386700,0.0,0.0,False,0.030000355952136015,0.029559147826082762,-0.1808198818980209,1.5191571712493896,-0.18028975140019154,0.24774684109769993
+1992-09-21,4.2916669845581055,4.375,4.25,4.375,1.2694483995437622,266400,0.0,0.0,False,0.01941725266849126,0.019231143116955087,-0.16491365456383023,1.5191571712493896,-0.1643732303881772,0.24833586686076897
+1992-09-22,4.375,4.4583330154418945,4.2916669845581055,4.3333330154418945,1.257358193397522,683700,0.0,0.0,False,-0.009523983921351564,-0.00956962709060769,-0.1728670034907045,1.5191571712493896,-0.17233172630621107,0.24834448307301832
+1992-09-23,4.3333330154418945,4.3333330154418945,4.25,4.3333330154418945,1.257358193397522,168600,0.0,0.0,False,0.0,0.0,-0.1728670034907045,1.5191571712493896,-0.17233172630621107,0.24834448307301832
+1992-09-24,4.2916669845581055,4.3333330154418945,4.2083330154418945,4.2083330154418945,1.2210888862609863,142500,0.0,0.0,False,-0.028845644245998003,-0.029269857563456753,-0.1967261876521379,1.5191571712493896,-0.1962063508828814,0.2498444118751493
+1992-09-25,4.2083330154418945,4.2916669845581055,4.2083330154418945,4.2916669845581055,1.245268702507019,144900,0.0,0.0,False,0.019801847775449133,0.01960834153710927,-0.18081988189802078,1.5191571712493896,-0.18028975140019154,0.2506351430671908
+1992-09-28,4.25,4.25,4.1666669845581055,4.2083330154418945,1.2210888862609863,118200,0.0,0.0,False,-0.019417348398263812,-0.019608341537109233,-0.19672618765213779,1.5191571712493896,-0.1962063508828814,0.2506904633206191
+1992-09-29,4.2083330154418945,4.25,4.1666669845581055,4.25,1.233178734779358,264900,0.0,0.0,False,0.009900875075025128,0.009852182546706497,-0.1887730739850424,1.5191571712493896,-0.1882480903768743,0.2508865212774976
+1992-09-30,4.2083330154418945,4.25,4.1666669845581055,4.1666669845581055,1.2089983224868774,554700,0.0,0.0,False,-0.019608197587681286,-0.01980298883567998,-0.20467977183879105,1.5191571712493896,-0.20416508221294205,0.25092996144811613
+1992-10-01,4.2083330154418945,4.2083330154418945,4.0416669845581055,4.125,1.1969088315963745,299400,0.0,0.0,False,-0.009999592774980193,-0.010049924515182196,-0.21263265024610745,1.5191571712493896,-0.21212310730692252,0.2509400480981523
+1992-10-02,4.0833330154418945,4.0833330154418945,3.9166669845581055,4.0,1.1606389284133911,1221900,0.0,0.0,False,-0.030302978995157437,-0.030771605755511196,-0.2364922265071724,1.5191571712493896,-0.23599812423697075,0.252578612236884
+1992-10-05,3.9583330154418945,4.0,3.9166669845581055,3.9166669845581055,1.1364588737487793,127500,0.0,0.0,False,-0.020833399666911334,-0.02105347694276536,-0.25239868910114205,1.5191571712493896,-0.25191488066101186,0.2517579221547602
+1992-10-06,3.9583330154418945,3.9583330154418945,3.9166669845581055,3.9166669845581055,1.1364588737487793,63000,0.0,0.0,False,0.0,0.0,-0.25239868910114205,1.5191571712493896,-0.25191488066101186,0.2517579221547602
+1992-10-07,3.9583330154418945,3.9583330154418945,3.9166669845581055,3.9166669845581055,1.1364588737487793,273300,0.0,0.0,False,0.0,0.0,-0.25239868910114205,1.5191571712493896,-0.25191488066101186,0.2517579221547602
+1992-10-08,3.9166669845581055,3.9583330154418945,3.9166669845581055,3.9166669845581055,1.1364588737487793,40800,0.0,0.0,False,0.0,0.0,-0.25239868910114205,1.5191571712493896,-0.25191488066101186,0.2517579221547602
+1992-10-09,3.9166669845581055,4.0,3.9166669845581055,4.0,1.1606389284133911,70800,0.0,0.0,False,0.02127666493099767,0.021053476942765263,-0.2364922265071724,1.5191571712493896,-0.23599812423697075,0.2524656288359331
+1992-10-12,4.0,4.0,3.9166669845581055,3.9166669845581055,1.1364588737487793,68100,0.0,0.0,False,-0.020833399666911334,-0.02105347694276536,-0.25239868910114205,1.5191571712493896,-0.25191488066101186,0.25251723739875237
+1992-10-13,3.9166669845581055,3.9583330154418945,3.9166669845581055,3.9166669845581055,1.1364588737487793,422400,0.0,0.0,False,0.0,0.0,-0.25239868910114205,1.5191571712493896,-0.25191488066101186,0.2516686714401357
+1992-10-14,3.9166669845581055,3.9583330154418945,3.9166669845581055,3.9583330154418945,1.1485480070114136,248700,0.0,0.0,False,0.010637545750121546,0.010581365125117127,-0.24444604595360464,1.5191571712493896,-0.24395709097905827,0.2486045085231833
+1992-10-15,3.9583330154418945,4.0,3.9583330154418945,4.0,1.1606389284133911,128400,0.0,0.0,False,0.010527136287005412,0.01047211181764821,-0.2364922265071724,1.5191571712493896,-0.23599812423697075,0.24883512205861316
+1992-10-16,3.9583330154418945,4.0,3.9583330154418945,3.9583330154418945,1.1485480070114136,117900,0.0,0.0,False,-0.010417470158877062,-0.010472111817648172,-0.24444604595360464,1.5191571712493896,-0.24395709097905827,0.24884909487711399
+1992-10-19,4.0,4.0,3.9583330154418945,3.9583330154418945,1.1485480070114136,174900,0.0,0.0,False,0.0,0.0,-0.24444604595360464,1.5191571712493896,-0.24395709097905827,0.24811629776151237
+1992-10-20,3.9583330154418945,3.9583330154418945,3.9166669845581055,3.9166669845581055,1.1364588737487793,491100,0.0,0.0,False,-0.010525579417521191,-0.010581365125117191,-0.25239868910114216,1.5191571712493896,-0.25191488066101186,0.24833323924680606
+1992-10-21,3.9166669845581055,3.9166669845581055,3.875,3.875,1.1243690252304077,148800,0.0,0.0,False,-0.010638175122423377,-0.010695165046947026,-0.26035180276823744,1.5191571712493896,-0.259873141167019,0.2483488297790475
+1992-10-22,3.9166669845581055,3.9166669845581055,3.875,3.9166669845581055,1.1364588737487793,57000,0.0,0.0,False,0.01075256276816594,0.010695165046946991,-0.25239868910114216,1.5191571712493896,-0.25191488066101186,0.2478453934854071
+1992-10-23,3.9166669845581055,3.9583330154418945,3.9166669845581055,3.9583330154418945,1.1485480070114136,106800,0.0,0.0,False,0.010637545750121546,0.010581365125117127,-0.24444604595360475,1.5191571712493896,-0.24395709097905827,0.24807999560654412
+1992-10-26,3.9583330154418945,4.0,3.9583330154418945,4.0,1.1606389284133911,55200,0.0,0.0,False,0.010527136287005412,0.01047211181764821,-0.2364922265071725,1.5191571712493896,-0.23599812423697075,0.24811139130655452
+1992-10-27,4.0,4.0,3.9583330154418945,3.9583330154418945,1.1485480070114136,50700,0.0,0.0,False,-0.010417470158877062,-0.010472111817648172,-0.24444604595360475,1.5191571712493896,-0.24395709097905827,0.24812316257724765
+1992-10-28,3.9583330154418945,4.0,3.9583330154418945,3.9583330154418945,1.1485480070114136,246000,0.0,0.0,False,0.0,0.0,-0.24444604595360475,1.5191571712493896,-0.24395709097905827,0.2479196746351141
+1992-10-29,3.9166669845581055,4.0416669845581055,3.9166669845581055,4.0,1.1606389284133911,334500,0.0,0.0,False,0.010527136287005412,0.01047211181764821,-0.2364922265071725,1.5191571712493896,-0.23599812423697075,0.24737557726245865
+1992-10-30,4.0416669845581055,4.0833330154418945,3.9583330154418945,4.0416669845581055,1.172728419303894,214200,0.0,0.0,False,0.010416237638202874,0.0103623624299665,-0.228539348099856,1.5191571712493896,-0.2280400991429904,0.24678158225850735
+1992-11-02,4.0,4.0416669845581055,3.9583330154418945,4.0416669845581055,1.172728419303894,106800,0.0,0.0,False,0.0,0.0,-0.228539348099856,1.5191571712493896,-0.2280400991429904,0.246000369467266
+1992-11-03,4.0,4.0833330154418945,3.9583330154418945,4.0,1.1606389284133911,309000,0.0,0.0,False,-0.010308858122223152,-0.010362362429966371,-0.2364922265071724,1.5191571712493896,-0.23599812423697075,0.24601093204949354
+1992-11-04,3.9583330154418945,4.0,3.9583330154418945,4.0,1.1606389284133911,480600,0.0,0.0,False,0.0,0.0,-0.2364922265071724,1.5191571712493896,-0.23599812423697075,0.24580729215108785
+1992-11-05,3.9583330154418945,4.0416669845581055,3.9583330154418945,4.0416669845581055,1.172728419303894,251100,0.0,0.0,False,0.010416237638202874,0.0103623624299665,-0.22853934809985588,1.5191571712493896,-0.2280400991429904,0.24583283387091734
+1992-11-06,4.0416669845581055,4.0416669845581055,4.0,4.0416669845581055,1.172728419303894,141600,0.0,0.0,False,0.0,0.0,-0.22853934809985588,1.5191571712493896,-0.2280400991429904,0.24583283387091734
+1992-11-09,4.0,4.0416669845581055,4.0,4.0416669845581055,1.172728419303894,136500,0.0,0.0,False,0.0,0.0,-0.22853934809985588,1.5191571712493896,-0.2280400991429904,0.24583283387091734
+1992-11-10,4.0,4.125,4.0,4.0833330154418945,1.1848180294036865,519600,0.0,0.0,False,0.010308959773456028,0.010256184840866267,-0.22058639127261315,1.5191571712493896,-0.2200819955783344,0.24527478312596618
+1992-11-11,4.0416669845581055,4.125,4.0416669845581055,4.0416669845581055,1.172728419303894,279600,0.0,0.0,False,-0.010203769523896566,-0.010256184840866272,-0.22853934809985588,1.5191571712493896,-0.2280400991429904,0.24530184575338362
+1992-11-12,4.0416669845581055,4.0833330154418945,4.0416669845581055,4.0416669845581055,1.172728419303894,102600,0.0,0.0,False,0.0,0.0,-0.22853934809985588,1.5191571712493896,-0.2280400991429904,0.2451174707465981
+1992-11-13,4.0833330154418945,4.0833330154418945,4.0,4.0416669845581055,1.172728419303894,399000,0.0,0.0,False,0.0,0.0,-0.22853934809985588,1.5191571712493896,-0.2280400991429904,0.24491942034254657
+1992-11-16,4.0416669845581055,4.0416669845581055,4.0,4.0,1.1606389284133911,213600,0.0,0.0,False,-0.010308858122223152,-0.010362362429966371,-0.23649222650717228,1.5191571712493896,-0.23599812423697075,0.24513021635741328
+1992-11-17,4.0,4.0416669845581055,4.0,4.0416669845581055,1.172728419303894,2477400,0.0,0.0,False,0.010416237638202874,0.0103623624299665,-0.22853934809985577,1.5191571712493896,-0.2280400991429904,0.24535928674996535
+1992-11-18,4.0,4.0416669845581055,4.0,4.0416669845581055,1.172728419303894,153300,0.0,0.0,False,0.0,0.0,-0.22853934809985577,1.5191571712493896,-0.2280400991429904,0.24535928674996535
+1992-11-19,4.0,4.0416669845581055,4.0,4.0416669845581055,1.172728419303894,158100,0.0,0.0,False,0.0,0.0,-0.22853934809985577,1.5191571712493896,-0.2280400991429904,0.24516367210692486
+1992-11-20,4.0833330154418945,4.125,4.0416669845581055,4.125,1.1969088315963745,172800,0.0,0.0,False,0.020618936059239923,0.02040924332554482,-0.2126326502461071,1.5191571712493896,-0.21212310730692252,0.2460444536576712
+1992-11-23,4.0833330154418945,4.0833330154418945,4.0,4.0416669845581055,1.172728419303894,499500,0.0,0.0,False,-0.0202023843873137,-0.020409243325544803,-0.22853934809985577,1.5191571712493896,-0.2280400991429904,0.24686428207973496
+1992-11-24,4.0,4.0416669845581055,4.0,4.0416669845581055,1.172728419303894,534900,0.0,0.0,False,0.0,0.0,-0.22853934809985577,1.5191571712493896,-0.2280400991429904,0.24668600747516523
+1992-11-25,4.0416669845581055,4.0416669845581055,4.0,4.0,1.1606389284133911,186000,0.0,0.0,False,-0.010308858122223152,-0.010362362429966371,-0.23649222650717217,1.5191571712493896,-0.23599812423697075,0.24612497344109743
+1992-11-27,4.0416669845581055,4.0416669845581055,4.0,4.0416669845581055,1.172728419303894,70200,0.0,0.0,False,0.010416237638202874,0.0103623624299665,-0.22853934809985565,1.5191571712493896,-0.2280400991429904,0.24564372664139678
+1992-11-30,4.0,4.0833330154418945,4.0,4.0833330154418945,1.1848180294036865,235200,0.0,0.0,False,0.010308959773456028,0.010256184840866267,-0.22058639127261293,1.5191571712493896,-0.2200819955783344,0.2456723718946273
+1992-12-01,4.0416669845581055,4.125,4.0416669845581055,4.0833330154418945,1.1848180294036865,177600,0.0,0.0,False,0.0,0.0,-0.22058639127261293,1.5191571712493896,-0.2200819955783344,0.24548077278327793
+1992-12-02,4.125,4.25,4.125,4.2083330154418945,1.2210888862609863,290700,0.0,0.0,False,0.030613019009809284,0.030153789288834252,-0.19672618765213734,1.5191571712493896,-0.1962063508828814,0.2472207863763525
+1992-12-03,4.2083330154418945,4.2916669845581055,4.125,4.125,1.1969088315963745,222900,0.0,0.0,False,-0.019802043026246774,-0.02000073080415566,-0.212632650246107,1.5191571712493896,-0.21212310730692252,0.24782096416920685
+1992-12-04,4.125,4.1666669845581055,4.0833330154418945,4.0833330154418945,1.1848180294036865,423900,0.0,0.0,False,-0.010101690181834377,-0.01015305848467853,-0.22058639127261281,1.5191571712493896,-0.2200819955783344,0.2473016195746017
+1992-12-07,4.125,4.25,4.0833330154418945,4.25,1.233178734779358,254100,0.0,0.0,False,0.04081698976171988,0.04000597183554073,-0.18877307398504195,1.5191571712493896,-0.1882480903768743,0.2507002184769413
+1992-12-08,4.2083330154418945,4.2083330154418945,4.1666669845581055,4.1666669845581055,1.2089983224868774,84000,0.0,0.0,False,-0.019608197587681286,-0.01980298883567998,-0.2046797718387906,1.5191571712493896,-0.20416508221294205,0.25007538886467595
+1992-12-09,4.125,4.2083330154418945,4.125,4.1666669845581055,1.2089983224868774,144600,0.0,0.0,False,0.0,0.0,-0.2046797718387906,1.5191571712493896,-0.20416508221294205,0.2493803761583137
+1992-12-10,4.1666669845581055,4.2083330154418945,4.1666669845581055,4.2083330154418945,1.2222615480422974,361500,0.004,0.0,False,0.010970425110382154,0.010910686504996119,-0.195954770836976,1.5191571712493896,-0.19543443484713208,0.24944039354228179
+1992-12-11,4.2083330154418945,4.25,4.1666669845581055,4.25,1.2343639135360718,98700,0.0,0.0,False,0.009901616812832525,0.009852917012388539,-0.18799342307761757,1.5191571712493896,-0.1874679349201882,0.24892040948800903
+1992-12-14,4.2083330154418945,4.25,4.1666669845581055,4.1666669845581055,1.2101603746414185,971700,0.0,0.0,False,-0.019608106352783428,-0.01980289577605485,-0.2039153343970712,1.5191571712493896,-0.20340015006732004,0.249508863033485
+1992-12-15,4.125,4.1666669845581055,4.0416669845581055,4.1666669845581055,1.2101603746414185,241200,0.0,0.0,False,0.0,0.0,-0.2039153343970712,1.5191571712493896,-0.20340015006732004,0.24932773055986465
+1992-12-16,4.2083330154418945,4.2083330154418945,4.0833330154418945,4.125,1.198058843612671,166800,0.0,0.0,False,-0.009999939910719124,-0.010050275157259975,-0.21187613321694543,1.5191571712493896,-0.21136610069953465,0.24877491759568382
+1992-12-17,4.0416669845581055,4.2083330154418945,4.0,4.2083330154418945,1.2222615480422974,428700,0.0,0.0,False,0.020201599077257937,0.020000253920926265,-0.19595477083697588,1.5191571712493896,-0.19543443484713208,0.24888899307900084
+1992-12-18,4.25,4.25,4.0416669845581055,4.0833330154418945,1.185956597328186,561600,0.0,0.0,False,-0.029703094867265634,-0.030153166554306273,-0.21983740255637751,1.5191571712493896,-0.2193325221558029,0.2504679269182817
+1992-12-21,4.0416669845581055,4.125,4.0,4.0416669845581055,1.1738553047180176,258000,0.0,0.0,False,-0.010203824184992216,-0.010256240065462482,-0.22779804453639907,1.5191571712493896,-0.22729831584666638,0.25067016348613486
+1992-12-22,4.0,4.0416669845581055,4.0,4.0416669845581055,1.1738553047180176,593100,0.0,0.0,False,0.0,0.0,-0.22779804453639907,1.5191571712493896,-0.22729831584666638,0.24603475169670974
+1992-12-23,4.0,4.0,3.9583330154418945,4.0,1.1617540121078491,300000,0.0,0.0,False,-0.010309015567361968,-0.010362521515103822,-0.23575868651642073,1.5191571712493896,-0.23526410953752996,0.24552758203272398
+1992-12-24,3.9583330154418945,4.0,3.9583330154418945,4.0,1.1617540121078491,150600,0.0,0.0,False,0.0,0.0,-0.23575868651642073,1.5191571712493896,-0.23526410953752996,0.24399779896358442
+1992-12-28,4.0,4.0,3.9583330154418945,4.0,1.1617540121078491,418500,0.0,0.0,False,0.0,0.0,-0.23575868651642073,1.5191571712493896,-0.23526410953752996,0.24252502947808982
+1992-12-29,3.9583330154418945,4.0,3.9583330154418945,4.0,1.1617540121078491,462600,0.0,0.0,False,0.0,0.0,-0.23575868651642073,1.5191571712493896,-0.23526410953752996,0.23864217802837853
+1992-12-30,4.0,4.0833330154418945,4.0,4.0416669845581055,1.1738553047180176,290100,0.0,0.0,False,0.010416398380421521,0.010362521515103766,-0.22779804453639918,1.5191571712493896,-0.22729831584666638,0.23840422852036725
+1992-12-31,4.0,4.0833330154418945,4.0,4.0833330154418945,1.185956597328186,381900,0.0,0.0,False,0.010309015567361968,0.010256240065462524,-0.21983740255637751,1.5191571712493896,-0.2193325221558029,0.2386595331415858
+1993-01-04,4.125,4.125,4.0416669845581055,4.0416669845581055,1.1738553047180176,183600,0.0,0.0,False,-0.010203824184992216,-0.010256240065462482,-0.22779804453639907,1.5191571712493896,-0.22729831584666638,0.23832212172437212
+1993-01-05,4.0,4.0416669845581055,4.0,4.0,1.1617540121078491,286500,0.0,0.0,False,-0.010309015567361968,-0.010362521515103822,-0.23575868651642073,1.5191571712493896,-0.23526410953752996,0.23834040884731772
+1993-01-06,4.0,4.0833330154418945,4.0,4.0833330154418945,1.185956597328186,246300,0.0,0.0,False,0.020832796760843042,0.020618761580566237,-0.21983740255637763,1.5191571712493896,-0.2193325221558029,0.2379242332111738
+1993-01-07,4.0833330154418945,4.125,4.0416669845581055,4.0416669845581055,1.1738553047180176,119700,0.0,0.0,False,-0.010203824184992216,-0.010256240065462482,-0.22779804453639918,1.5191571712493896,-0.22729831584666638,0.2379417163583207
+1993-01-08,4.0,4.0416669845581055,4.0,4.0416669845581055,1.1738553047180176,150900,0.0,0.0,False,0.0,0.0,-0.22779804453639918,1.5191571712493896,-0.22729831584666638,0.2379417163583207
+1993-01-11,4.0416669845581055,4.0416669845581055,4.0,4.0416669845581055,1.1738553047180176,105300,0.0,0.0,False,0.0,0.0,-0.22779804453639918,1.5191571712493896,-0.22729831584666638,0.23744780607845092
+1993-01-12,4.0,4.0416669845581055,4.0,4.0,1.1617540121078491,134100,0.0,0.0,False,-0.010309015567361968,-0.010362521515103822,-0.23575868651642085,1.5191571712493896,-0.23526410953752996,0.23700944423388018
+1993-01-13,4.0,4.0416669845581055,4.0,4.0416669845581055,1.1738553047180176,88800,0.0,0.0,False,0.010416398380421521,0.010362521515103766,-0.2277980445363993,1.5191571712493896,-0.22729831584666638,0.2366662009457372
+1993-01-14,4.0416669845581055,4.0416669845581055,4.0,4.0416669845581055,1.1738553047180176,267300,0.0,0.0,False,0.0,0.0,-0.2277980445363993,1.5191571712493896,-0.22729831584666638,0.23656273109086742
+1993-01-15,4.0416669845581055,4.0833330154418945,4.0416669845581055,4.0833330154418945,1.185956597328186,291900,0.0,0.0,False,0.010309015567361968,0.010256240065462524,-0.21983740255637763,1.4588731527328491,-0.1870735333592365,0.23666098258567933
+1993-01-18,4.0833330154418945,4.0833330154418945,4.0416669845581055,4.0416669845581055,1.1738553047180176,108000,0.0,0.0,False,-0.010203824184992216,-0.010256240065462482,-0.22779804453639918,1.4588731527328491,-0.1953684921001657,0.23362381653076003
+1993-01-19,4.0833330154418945,4.1666669845581055,4.0416669845581055,4.1666669845581055,1.2101603746414185,414300,0.0,0.0,False,0.03092806223857547,0.03045942785610247,-0.2039153343970712,1.4588731527328491,-0.17048279874472083,0.2305816323049988
+1993-01-20,4.1666669845581055,4.2916669845581055,4.125,4.2083330154418945,1.2222615480422974,693000,0.0,0.0,False,0.009999644389665718,0.009949978763666217,-0.195954770836976,1.4588731527328491,-0.1621879217170572,0.2301858606856782
+1993-01-21,4.1666669845581055,4.25,4.1666669845581055,4.1666669845581055,1.2101603746414185,634500,0.0,0.0,False,-0.009900641495481421,-0.009949978763666302,-0.20391533439707132,1.4588731527328491,-0.17048279874472083,0.23019914007221537
+1993-01-22,4.2083330154418945,4.25,4.2083330154418945,4.2083330154418945,1.2222615480422974,210000,0.0,0.0,False,0.009999644389665718,0.009949978763666217,-0.1959547708369761,1.4588731527328491,-0.1621879217170572,0.23027913576737474
+1993-01-25,4.2083330154418945,4.2083330154418945,4.0416669845581055,4.0833330154418945,1.185956597328186,360600,0.0,0.0,False,-0.029703094867265634,-0.030153166554306273,-0.21983740255637774,1.4588731527328491,-0.1870735333592365,0.23199195975968595
+1993-01-26,4.0833330154418945,4.0833330154418945,4.0416669845581055,4.0833330154418945,1.185956597328186,391500,0.0,0.0,False,0.0,0.0,-0.21983740255637774,1.4588731527328491,-0.1870735333592365,0.23199195975968595
+1993-01-27,4.0416669845581055,4.0833330154418945,4.0,4.0416669845581055,1.1738553047180176,1308300,0.0,0.0,False,-0.010203824184992216,-0.010256240065462482,-0.2277980445363993,1.4588731527328491,-0.1953684921001657,0.23204246188867936
+1993-01-28,4.0,4.0416669845581055,4.0,4.0,1.1617540121078491,59700,0.0,0.0,False,-0.010309015567361968,-0.010362521515103822,-0.23575868651642096,1.4588731527328491,-0.20366345084109505,0.23205897717122417
+1993-01-29,4.0,4.0416669845581055,4.0,4.0416669845581055,1.1738553047180176,345000,0.0,0.0,False,0.010416398380421521,0.010362521515103766,-0.2277980445363994,1.4588731527328491,-0.1953684921001657,0.23231472100647613
+1993-02-01,4.0416669845581055,4.0416669845581055,4.0,4.0416669845581055,1.1738553047180176,623400,0.0,0.0,False,0.0,0.0,-0.2277980445363994,1.4588731527328491,-0.1953684921001657,0.23212439572276425
+1993-02-02,4.0416669845581055,4.0416669845581055,3.9583330154418945,4.0,1.1617540121078491,618300,0.0,0.0,False,-0.010309015567361968,-0.010362521515103822,-0.23575868651642107,1.4588731527328491,-0.20366345084109505,0.23161073791390022
+1993-02-03,4.0416669845581055,4.0416669845581055,4.0,4.0416669845581055,1.1738553047180176,122100,0.0,0.0,False,0.010416398380421521,0.010362521515103766,-0.2277980445363995,1.4588731527328491,-0.1953684921001657,0.225748899396416
+1993-02-04,4.0,4.0416669845581055,3.9583330154418945,4.0416669845581055,1.1738553047180176,120900,0.0,0.0,False,0.0,0.0,-0.2277980445363995,1.4347585439682007,-0.18184470156810273,0.225748899396416
+1993-02-05,4.0,4.0416669845581055,3.9583330154418945,4.0,1.1617540121078491,113400,0.0,0.0,False,-0.010309015567361968,-0.010362521515103822,-0.23575868651642118,1.4227020740509033,-0.1834172218502843,0.22539810351276715
+1993-02-08,4.0,4.0833330154418945,4.0,4.0833330154418945,1.185956597328186,387600,0.0,0.0,False,0.020832796760843042,0.020618761580566237,-0.21983740255637807,1.4227020740509033,-0.16640551879468668,0.22629403882481366
+1993-02-09,4.125,4.2083330154418945,4.125,4.1666669845581055,1.2101603746414185,380700,0.0,0.0,False,0.02040865354411836,0.020203187790640013,-0.20391533439707166,1.4106454849243164,-0.14212295890462823,0.22726843925600507
+1993-02-10,4.125,4.2083330154418945,4.125,4.2083330154418945,1.2222615480422974,234000,0.0,0.0,False,0.009999644389665718,0.009949978763666217,-0.19595477083697643,1.4106454849243164,-0.13354449356361575,0.22691238915992393
+1993-02-11,4.1666669845581055,4.2083330154418945,4.1666669845581055,4.2083330154418945,1.2222615480422974,316500,0.0,0.0,False,0.0,0.0,-0.19595477083697643,1.4106454849243164,-0.13354449356361575,0.22547176450439022
+1993-02-12,4.1666669845581055,4.1666669845581055,4.0833330154418945,4.125,1.198058843612671,281400,0.0,0.0,False,-0.01980157558616813,-0.020000253920926248,-0.21187613321694587,1.4106454849243164,-0.15070167776636745,0.22615222005077107
+1993-02-16,4.0833330154418945,4.0833330154418945,3.9166669845581055,3.9583330154418945,1.1496514081954956,709800,0.0,0.0,False,-0.040404889689062085,-0.041243843578831756,-0.24372019111563226,1.4106454849243164,-0.18501748278932295,0.22900825601500138
+1993-02-17,3.9583330154418945,4.0,3.9583330154418945,3.9583330154418945,1.1496514081954956,446400,0.0,0.0,False,0.0,0.0,-0.24372019111563226,1.4106454849243164,-0.18501748278932295,0.22900825601500138
+1993-02-18,3.9583330154418945,3.9583330154418945,3.9166669845581055,3.9583330154418945,1.1496514081954956,338100,0.0,0.0,False,0.0,0.0,-0.24372019111563226,1.4106454849243164,-0.18501748278932295,0.22900825601500138
+1993-02-19,3.9583330154418945,4.125,3.9583330154418945,4.125,1.198058843612671,675600,0.0,0.0,False,0.042106185468129054,0.04124384357883178,-0.21187613321694587,1.4106454849243164,-0.15070167776636745,0.23293103935686338
+1993-02-22,4.125,4.1666669845581055,4.125,4.125,1.198058843612671,161100,0.0,0.0,False,0.0,0.0,-0.21187613321694587,1.4106454849243164,-0.15070167776636745,0.23274054896168964
+1993-02-23,4.1666669845581055,4.2916669845581055,4.125,4.2916669845581055,1.2464650869369507,520800,0.0,0.0,False,0.040403894668740836,0.03960899801935975,-0.18003285951752257,1.4106454849243164,-0.11638671781250143,0.2355983504788151
+1993-02-24,4.2916669845581055,4.6666669845581055,4.2916669845581055,4.6666669845581055,1.3553797006607056,793800,0.0,0.0,False,0.08737879212597965,0.08377002225273394,-0.10838512119917021,1.4106454849243164,-0.03917765650848548,0.2511552170440975
+1993-02-25,4.6666669845581055,4.8333330154418945,4.5833330154418945,4.6666669845581055,1.3553797006607056,721800,0.0,0.0,False,0.0,0.0,-0.10838512119917021,1.4106454849243164,-0.03917765650848548,0.2485185616148808
+1993-02-26,4.625,4.7083330154418945,4.5833330154418945,4.6666669845581055,1.3553797006607056,559800,0.0,0.0,False,0.0,0.0,-0.10838512119917021,1.4106454849243164,-0.03917765650848548,0.2471171177290618
+1993-03-01,4.6666669845581055,4.7083330154418945,4.5833330154418945,4.6666669845581055,1.3553797006607056,594300,0.0,0.0,False,0.0,0.0,-0.10838512119917021,1.4106454849243164,-0.03917765650848548,0.24696942822084106
+1993-03-02,4.625,4.8333330154418945,4.625,4.75,1.3795827627182007,868500,0.0,0.0,False,0.017857034486865153,0.01769947063035049,-0.09246352355942167,1.3795827627182007,0.0,0.24746550632083564
+1993-03-03,4.7083330154418945,4.7916669845581055,4.6666669845581055,4.75,1.3795827627182007,426900,0.0,0.0,False,0.0,0.0,-0.09246352355942167,1.3795827627182007,0.0,0.24611947489365688
+1993-03-04,4.75,4.75,4.6666669845581055,4.75,1.3795827627182007,64500,0.0,0.0,False,0.0,0.0,-0.09246352355942167,1.3795827627182007,0.0,0.2435661382325512
+1993-03-05,4.6666669845581055,4.75,4.6666669845581055,4.6666669845581055,1.3553797006607056,552600,0.0,0.0,False,-0.01754375504794481,-0.01769947063035041,-0.1083851211991701,1.3795827627182007,-0.01754375504794481,0.24421682933449312
+1993-03-08,4.6666669845581055,4.7083330154418945,4.625,4.6666669845581055,1.3553797006607056,210300,0.0,0.0,False,0.0,0.0,-0.1083851211991701,1.3795827627182007,-0.01754375504794481,0.24421682933449312
+1993-03-09,4.7083330154418945,4.7916669845581055,4.6666669845581055,4.7916669845581055,1.3916844129562378,580800,0.0,0.0,False,0.02678563968298686,0.026433184411583564,-0.08450264631962112,1.3916844129562378,0.0,0.24565910941525462
+1993-03-10,4.7916669845581055,4.7916669845581055,4.7083330154418945,4.7916669845581055,1.3916844129562378,186600,0.0,0.0,False,0.0,0.0,-0.08450264631962112,1.3916844129562378,0.0,0.24547801135713687
+1993-03-11,4.7916669845581055,4.7916669845581055,4.75,4.75,1.3795827627182007,89400,0.0,0.0,False,-0.008695685692369448,-0.008733713781233127,-0.09246352355942167,1.3916844129562378,-0.008695685692369448,0.2454598161897395
+1993-03-12,4.75,4.75,4.5833330154418945,4.5833330154418945,1.3311759233474731,212100,0.0,0.0,False,-0.03508802855390225,-0.03571840310344747,-0.12430718935847651,1.3916844129562378,-0.04347859977840207,0.2478222981251951
+1993-03-15,4.5833330154418945,4.6666669845581055,4.5833330154418945,4.6666669845581055,1.3553797006607056,426300,0.0,0.0,False,0.0181822529154283,0.018018932473097098,-0.1083851211991701,1.3916844129562378,-0.026086885760553402,0.24827027521511816
+1993-03-16,4.625,4.6666669845581055,4.625,4.625,1.3444305658340454,51300,0.004,0.0,False,-0.008078278597003274,-0.008111084686823684,-0.11558783459135646,1.3916844129562378,-0.03395442722665476,0.2484106946286495
+1993-03-17,4.6666669845581055,4.8333330154418945,4.625,4.6666669845581055,1.3565424680709839,598500,0.0,0.0,False,0.009008945902256205,0.008968607439458797,-0.10762021323789273,1.3916844129562378,-0.025251374922425684,0.24840168904496807
+1993-03-18,4.6666669845581055,4.75,4.625,4.625,1.3444305658340454,206100,0.0,0.0,False,-0.008928509443690169,-0.008968607439458749,-0.11558783459135646,1.3916844129562378,-0.03395442722665476,0.24422797596747856
+1993-03-19,4.6666669845581055,4.6666669845581055,4.625,4.6666669845581055,1.3565424680709839,254100,0.0,0.0,False,0.009008945902256205,0.008968607439458797,-0.10762021323789273,1.3916844129562378,-0.025251374922425684,0.24437964213403615
+1993-03-22,4.625,4.7916669845581055,4.5833330154418945,4.7916669845581055,1.3928782939910889,197100,0.0,0.0,False,0.02678561620837039,0.02643316154934647,-0.08371727075757551,1.3928782939910889,0.0,0.24579661770569827
+1993-03-23,4.7916669845581055,5.0416669845581055,4.7916669845581055,5.0,1.4534388780593872,429600,0.0,0.0,False,0.04347873344681896,0.04256006730522822,-0.0438784582109204,1.4534388780593872,0.0,0.24930530692170272
+1993-03-24,5.0,5.0,4.875,4.9583330154418945,1.441325068473816,172800,0.0,0.0,False,-0.008334584803280864,-0.008369511657814627,-0.05184733428320509,1.4534388780593872,-0.008334584803280864,0.24946950158667525
+1993-03-25,4.9166669845581055,5.0416669845581055,4.9166669845581055,5.0416669845581055,1.4655505418777466,370500,0.0,0.0,False,0.016807779128952705,0.01666809146273289,-0.035910993697309435,1.4655505418777466,0.0,0.24916516473972106
+1993-03-26,5.0,5.0416669845581055,5.0,5.0416669845581055,1.4655505418777466,254700,0.0,0.0,False,0.0,0.0,-0.035910993697309435,1.4655505418777466,0.0,0.24916516473972106
+1993-03-29,5.0,5.0833330154418945,5.0,5.0833330154418945,1.4776618480682373,419100,0.0,0.0,False,0.008263997620288954,0.008230037759810375,-0.027943764443477237,1.4776618480682373,0.0,0.24927376688226205
+1993-03-30,5.125,5.1666669845581055,5.0833330154418945,5.125,1.4897739887237549,164400,0.0,0.0,False,0.008196828436324521,0.008163416893070671,-0.01997598625016095,1.4897739887237549,0.0,0.2492177308922857
+1993-03-31,5.2083330154418945,5.25,5.1666669845581055,5.25,1.5261099338531494,366000,0.0,0.0,False,0.024390239999103835,0.024097547768661857,0.003927034650082595,1.5261099338531494,0.0,0.25016718472188365
+1993-04-01,5.25,5.2916669845581055,5.2083330154418945,5.25,1.5261099338531494,187200,0.0,0.0,False,0.0,0.0,0.003927034650082595,1.5261099338531494,0.0,0.24994065448164224
+1993-04-02,5.25,5.25,4.9583330154418945,4.9583330154418945,1.441325068473816,152400,0.0,0.0,False,-0.05555619781942389,-0.05715909388427573,-0.05184733428320498,1.5261099338531494,-0.05555619781942389,0.25625317229407185
+1993-04-05,5.0,5.125,4.9583330154418945,5.0833330154418945,1.4776618480682373,156900,0.0,0.0,False,0.02521067619596562,0.02489812922254322,-0.027943764443477237,1.5261099338531494,-0.03174613093736278,0.256727838662246
+1993-04-06,5.0833330154418945,5.0833330154418945,4.9166669845581055,4.9583330154418945,1.441325068473816,168300,0.0,0.0,False,-0.024590727331780804,-0.02489812922254321,-0.05184733428320498,1.5261099338531494,-0.05555619781942389,0.25777116261402583
+1993-04-07,5.0,5.0,4.875,4.875,1.4171022176742554,762300,0.0,0.0,False,-0.016805959550269645,-0.016948782130160718,-0.06778194963072182,1.5261099338531494,-0.07142848215637354,0.2583653426701792
+1993-04-08,4.8333330154418945,4.875,4.7083330154418945,4.875,1.4171022176742554,106200,0.0,0.0,False,0.0,0.0,-0.06778194963072182,1.5261099338531494,-0.07142848215637354,0.25767811006118435
+1993-04-12,4.875,4.875,4.75,4.7916669845581055,1.3928782939910889,361800,0.0,0.0,False,-0.01709398473945145,-0.017241773517252854,-0.0837172707575754,1.5261099338531494,-0.08730146951188167,0.2575361093915095
+1993-04-13,4.7083330154418945,4.7916669845581055,4.7083330154418945,4.7083330154418945,1.3686538934707642,486900,0.0,0.0,False,-0.017391613197527245,-0.017544623967026444,-0.0996529055641342,1.5261099338531494,-0.10317476932008263,0.25816205988958496
+1993-04-14,4.6666669845581055,4.6666669845581055,4.4166669845581055,4.4583330154418945,1.295982837677002,432600,0.0,0.0,False,-0.05309673697670636,-0.05455834199239596,-0.1474583984251372,1.5261099338531494,-0.1507932627075682,0.26350052735739377
+1993-04-15,4.4583330154418945,4.5833330154418945,4.4583330154418945,4.5,1.3080942630767822,209400,0.0,0.0,False,0.009345359404210551,0.009301961701577406,-0.13949109075137878,1.5261099338531494,-0.14285712053909339,0.26365680234960653
+1993-04-16,4.5,4.5416669845581055,4.5,4.5,1.3080942630767822,172800,0.0,0.0,False,0.0,0.0,-0.13949109075137878,1.5261099338531494,-0.14285712053909339,0.2634910259167438
+1993-04-19,4.4583330154418945,4.7083330154418945,4.4583330154418945,4.7083330154418945,1.3686538934707642,278700,0.0,0.0,False,0.04629607521673473,0.04525638029081847,-0.0996529055641342,1.5261099338531494,-0.10317476932008263,0.26732661890841275
+1993-04-20,4.4583330154418945,4.4583330154418945,4.2916669845581055,4.4166669845581055,1.2838702201843262,1144200,0.0,0.0,False,-0.061946759287284436,-0.06394857176503171,-0.1554264902981587,1.5261099338531494,-0.15873018600777478,0.2738370858945119
+1993-04-21,4.4583330154418945,4.5,4.375,4.4166669845581055,1.2838702201843262,577200,0.0,0.0,False,0.0,0.0,-0.1554264902981587,1.5261099338531494,-0.15873018600777478,0.2731723803177628
+1993-04-22,4.4166669845581055,4.4166669845581055,4.3333330154418945,4.375,1.2717584371566772,370800,0.0,0.0,False,-0.00943380634368951,-0.009478586549137953,-0.163394033231696,1.5261099338531494,-0.16666656251576906,0.27317237671038525
+1993-04-23,4.375,4.375,4.3333330154418945,4.3333330154418945,1.2596462965011597,673500,0.0,0.0,False,-0.009523931826705412,-0.009569574495043602,-0.17136181142501228,1.5261099338531494,-0.17460317336328302,0.2731810499642908
+1993-04-26,4.3333330154418945,4.375,4.2916669845581055,4.3333330154418945,1.2596462965011597,276900,0.0,0.0,False,0.0,0.0,-0.17136181142501228,1.5261099338531494,-0.17460317336328302,0.27301382548663045
+1993-04-27,4.2916669845581055,4.4166669845581055,4.2916669845581055,4.375,1.2717584371566772,300900,0.0,0.0,False,0.009615509281582169,0.009569574495043517,-0.1633940332316961,1.5261099338531494,-0.16666656251576906,0.27301701272489454
+1993-04-28,4.4166669845581055,4.4166669845581055,4.3333330154418945,4.3333330154418945,1.2596462965011597,2093700,0.0,0.0,False,-0.009523931826705412,-0.009569574495043602,-0.1713618114250124,1.5261099338531494,-0.17460317336328302,0.2730201916174332
+1993-04-29,4.3333330154418945,4.3333330154418945,4.2916669845581055,4.2916669845581055,1.247534155845642,309600,0.0,0.0,False,-0.00961550928158228,-0.009662036788293913,-0.17932958961832868,1.5261099338531494,-0.18253978421079686,0.27252970747420063
+1993-04-30,4.2916669845581055,4.375,4.2916669845581055,4.2916669845581055,1.247534155845642,820500,0.0,0.0,False,0.0,0.0,-0.17932958961832868,1.5261099338531494,-0.18253978421079686,0.2710710768680026
+1993-05-03,4.3333330154418945,4.4166669845581055,4.2916669845581055,4.4166669845581055,1.2838702201843262,120300,0.0,0.0,False,0.029126308220438046,0.028710197832475436,-0.1554264902981587,1.5261099338531494,-0.15873018600777478,0.2724557953728584
+1993-05-04,4.5,4.5833330154418945,4.4583330154418945,4.5,1.3080942630767822,452100,0.0,0.0,False,0.018867984093422052,0.018692191474213225,-0.13949109075137867,1.5261099338531494,-0.14285712053909339,0.27244340436776676
+1993-05-05,4.4583330154418945,4.4583330154418945,4.375,4.375,1.2717584371566772,405600,0.0,0.0,False,-0.027777681582854097,-0.028170778023351144,-0.163394033231696,1.5261099338531494,-0.16666656251576906,0.27241649183515476
+1993-05-06,4.2916669845581055,4.3333330154418945,4.25,4.2916669845581055,1.247534155845642,441900,0.0,0.0,False,-0.019047863653410824,-0.01923161128333749,-0.17932958961832857,1.5261099338531494,-0.18253978421079686,0.2730955265325901
+1993-05-07,4.3333330154418945,4.375,4.2916669845581055,4.3333330154418945,1.2596462965011597,200100,0.0,0.0,False,0.009708864962745034,0.009662036788293764,-0.1713618114250124,1.5261099338531494,-0.17460317336328302,0.2725693015665011
+1993-05-10,4.2916669845581055,4.375,4.2916669845581055,4.3333330154418945,1.2596462965011597,180000,0.0,0.0,False,0.0,0.0,-0.1713618114250124,1.5261099338531494,-0.17460317336328302,0.27240011290097577
+1993-05-11,4.3333330154418945,4.3333330154418945,4.25,4.2916669845581055,1.247534155845642,100200,0.0,0.0,False,-0.00961550928158228,-0.009662036788293913,-0.17932958961832868,1.5261099338531494,-0.18253978421079686,0.27239671589010245
+1993-05-12,4.3333330154418945,4.3333330154418945,4.2916669845581055,4.3333330154418945,1.2596462965011597,128100,0.0,0.0,False,0.009708864962745034,0.009662036788293764,-0.1713618114250125,1.5261099338531494,-0.17460317336328302,0.27256255220098774
+1993-05-13,4.3333330154418945,4.3333330154418945,4.2916669845581055,4.2916669845581055,1.247534155845642,180300,0.0,0.0,False,-0.00961550928158228,-0.009662036788293913,-0.1793295896183288,1.5261099338531494,-0.18253978421079686,0.27257007067475664
+1993-05-14,4.25,4.2916669845581055,4.25,4.25,1.2354228496551514,310800,0.0,0.0,False,-0.009708196071217867,-0.009755627840959845,-0.18729681887216088,1.5261099338531494,-0.19047584826609842,0.2725788190371843
+1993-05-17,4.2916669845581055,4.375,4.2916669845581055,4.3333330154418945,1.2596462965011597,71100,0.0,0.0,False,0.01960741365012786,0.01941766462925365,-0.1713618114250125,1.5261099338531494,-0.17460317336328302,0.27311221304921135
+1993-05-18,4.3333330154418945,4.375,4.2916669845581055,4.2916669845581055,1.247534155845642,504900,0.0,0.0,False,-0.00961550928158228,-0.009662036788293913,-0.1793295896183288,1.5261099338531494,-0.18253978421079686,0.27328579076854514
+1993-05-19,4.2916669845581055,4.4583330154418945,4.2916669845581055,4.4166669845581055,1.2838702201843262,278400,0.0,0.0,False,0.029126308220438046,0.028710197832475436,-0.1554264902981588,1.5261099338531494,-0.15873018600777478,0.2746510439112015
+1993-05-20,4.4583330154418945,4.4583330154418945,4.4166669845581055,4.4166669845581055,1.2838702201843262,224400,0.0,0.0,False,0.0,0.0,-0.1554264902981588,1.5261099338531494,-0.15873018600777478,0.2746510439112015
+1993-05-21,4.4583330154418945,4.4583330154418945,4.375,4.4166669845581055,1.2838702201843262,117300,0.0,0.0,False,0.0,0.0,-0.1554264902981588,1.5261099338531494,-0.15873018600777478,0.2744729551421638
+1993-05-24,4.3333330154418945,4.375,4.3333330154418945,4.375,1.2717584371566772,105300,0.0,0.0,False,-0.00943380634368951,-0.009478586549137953,-0.1633940332316961,1.5261099338531494,-0.16666656251576906,0.2744630420104468
+1993-05-25,4.375,4.375,4.2916669845581055,4.375,1.2717584371566772,155700,0.0,0.0,False,0.0,0.0,-0.1633940332316961,1.5261099338531494,-0.16666656251576906,0.2742964566697009
+1993-05-26,4.4166669845581055,4.625,4.4166669845581055,4.625,1.3444305658340454,594300,0.0,0.0,False,0.05714302854545572,0.05557001329239087,-0.11558783459135635,1.5261099338531494,-0.119047366109725,0.2799506121884196
+1993-05-27,4.5833330154418945,4.75,4.5833330154418945,4.6666669845581055,1.3565424680709839,325500,0.0,0.0,False,0.009008945902256205,0.008968607439458797,-0.10762021323789261,1.5261099338531494,-0.11111091148855745,0.27857551252632196
+1993-05-28,4.6666669845581055,4.7083330154418945,4.6666669845581055,4.7083330154418945,1.3686538934707642,162600,0.0,0.0,False,0.008928157934489755,0.008888537582320031,-0.0996529055641342,1.5261099338531494,-0.10317476932008263,0.27852509408953396
+1993-06-01,4.625,4.7083330154418945,4.5833330154418945,4.625,1.3444305658340454,320400,0.0,0.0,False,-0.017698651026587076,-0.01785714502177872,-0.11558783459135624,1.5261099338531494,-0.119047366109725,0.27896621478755473
+1993-06-02,4.5833330154418945,4.625,4.5,4.5416669845581055,1.320207118988037,163800,0.0,0.0,False,-0.018017625797566383,-0.018181919666113034,-0.13152284203850462,1.5261099338531494,-0.1349200410125404,0.2789395175458994
+1993-06-03,4.5,4.625,4.5,4.625,1.3444305658340454,193800,0.0,0.0,False,0.01834821710746115,0.01818191966611306,-0.11558783459135624,1.5261099338531494,-0.119047366109725,0.2793583767918957
+1993-06-04,4.625,4.75,4.625,4.6666669845581055,1.3565424680709839,663300,0.0,0.0,False,0.009008945902256205,0.008968607439458797,-0.1076202132378925,1.5261099338531494,-0.11111091148855745,0.27931859826284366
+1993-06-07,4.625,4.625,4.5416669845581055,4.5416669845581055,1.320207118988037,57300,0.0,0.0,False,-0.026785264699170086,-0.027150527105571764,-0.1315228420385045,1.5261099338531494,-0.1349200410125404,0.28001003057256024
+1993-06-08,4.5,4.5416669845581055,4.5,4.5,1.3080942630767822,94200,0.0,0.0,False,-0.009174966364777326,-0.00921731560292666,-0.13949109075137867,1.5261099338531494,-0.14285712053909339,0.2787298021493402
+1993-06-09,4.5416669845581055,4.5833330154418945,4.4583330154418945,4.5833330154418945,1.33231782913208,221100,0.0,0.0,False,0.018518211369814797,0.01834883710396923,-0.12355600488430396,1.5261099338531494,-0.1269843675231047,0.27868213270085923
+1993-06-10,4.5833330154418945,4.625,4.5833330154418945,4.5833330154418945,1.33231782913208,177300,0.0,0.0,False,0.0,0.0,-0.12355600488430396,1.5261099338531494,-0.1269843675231047,0.27726198800259005
+1993-06-11,4.5833330154418945,4.5833330154418945,4.5833330154418945,4.5833330154418945,1.33231782913208,82500,0.0,0.0,False,0.0,0.0,-0.12355600488430396,1.5261099338531494,-0.1269843675231047,0.27726198800259005
+1993-06-14,4.625,4.6666669845581055,4.5833330154418945,4.6666669845581055,1.3565424680709839,162000,0.0,0.0,False,0.01818232737655734,0.018019005604529223,-0.1076202132378925,1.5261099338531494,-0.11111091148855745,0.2778437188474971
+1993-06-15,4.625,4.75,4.625,4.75,1.3819507360458374,221400,0.004,0.0,False,0.01873016774106917,0.018556918135415816,-0.09090579014309874,1.5261099338531494,-0.09446186975753201,0.2782922323494437
+1993-06-16,4.7083330154418945,4.8333330154418945,4.7083330154418945,4.8333330154418945,1.4061956405639648,586200,0.0,0.0,False,0.017543971637874023,0.017391852769773807,-0.07495666710921378,1.5261099338531494,-0.07857513448354458,0.278650528071928
+1993-06-17,4.8333330154418945,5.0,4.8333330154418945,4.9166669845581055,1.4304401874542236,606000,0.0,0.0,False,0.01724123314771142,0.017094289673989155,-0.0590077793351077,1.5261099338531494,-0.06268863354907672,0.2784842180390457
+1993-06-18,4.8333330154418945,4.8333330154418945,4.625,4.6666669845581055,1.3577065467834473,549000,0.0,0.0,False,-0.05084703387718825,-0.052185306719850354,-0.10685444265742605,1.5261099338531494,-0.11034813635248042,0.28302582281709704
+1993-06-21,4.6666669845581055,4.75,4.6666669845581055,4.7083330154418945,1.369828701019287,176400,0.0,0.0,False,0.008928405232013104,0.008888782691440136,-0.09888007719029934,1.5261099338531494,-0.10240496399841958,0.2829701444486602
+1993-06-22,4.7083330154418945,4.7916669845581055,4.7083330154418945,4.7916669845581055,1.3940736055374146,322200,0.0,0.0,False,0.017699223632916095,0.01754441635107353,-0.08293095415641438,1.5261099338531494,-0.08651822872443216,0.2833426755317967
+1993-06-23,4.7916669845581055,4.875,4.75,4.875,1.4183181524276733,214800,0.0,0.0,False,0.01739115265790603,0.017241657337564966,-0.06698206638230841,1.5261099338531494,-0.0706317277899643,0.28365473730775737
+1993-06-24,4.8333330154418945,4.8333330154418945,4.7916669845581055,4.7916669845581055,1.3940736055374146,122100,0.0,0.0,False,-0.01709387054573086,-0.017241657337565088,-0.0829309541564145,1.5261099338531494,-0.08651822872443216,0.28421033041361765
+1993-06-25,4.7916669845581055,4.8333330154418945,4.7916669845581055,4.8333330154418945,1.4061956405639648,286500,0.0,0.0,False,0.00869540530600399,0.008657818003347207,-0.07495666710921411,1.5261099338531494,-0.07857513448354458,0.2843245561233163
+1993-06-28,4.7916669845581055,4.8333330154418945,4.75,4.75,1.3819507360458374,164400,0.0,0.0,False,-0.01724148747069354,-0.01739185276977393,-0.09090579014309919,1.5261099338531494,-0.09446186975753201,0.28469948231424963
+1993-06-29,4.7916669845581055,4.7916669845581055,4.6666669845581055,4.6666669845581055,1.3577065467834473,284400,0.0,0.0,False,-0.01754345406823965,-0.0176991642760872,-0.10685444265742639,1.5261099338531494,-0.11034813635248042,0.2852775060572086
+1993-06-30,4.6666669845581055,4.8333330154418945,4.6666669845581055,4.7916669845581055,1.3940736055374146,125100,0.0,0.0,False,0.026785654705816064,0.026433199042513834,-0.0829309541564146,1.5261099338531494,-0.08651822872443216,0.2858487522572628
+1993-07-01,4.7916669845581055,4.875,4.7916669845581055,4.875,1.4183181524276733,169500,0.0,0.0,False,0.01739115265790603,0.017241657337564966,-0.06698206638230864,1.5261099338531494,-0.0706317277899643,0.28573415291888843
+1993-07-02,4.8333330154418945,4.875,4.7916669845581055,4.875,1.4183181524276733,225900,0.0,0.0,False,0.0,0.0,-0.06698206638230864,1.5261099338531494,-0.0706317277899643,0.2832871006440579
+1993-07-06,4.8333330154418945,4.8333330154418945,4.6666669845581055,4.6666669845581055,1.3577065467834473,134700,0.0,0.0,False,-0.04273484446383191,-0.04367485638007886,-0.1068544426574265,1.5261099338531494,-0.11034813635248042,0.2841877247162571
+1993-07-07,4.6666669845581055,4.7083330154418945,4.625,4.7083330154418945,1.369828701019287,81000,0.0,0.0,False,0.008928405232013104,0.008888782691440136,-0.09888007719029979,1.5261099338531494,-0.10240496399841958,0.28414354944214276
+1993-07-08,4.7083330154418945,4.7916669845581055,4.7083330154418945,4.7916669845581055,1.3940736055374146,117300,0.0,0.0,False,0.017699223632916095,0.01754441635107353,-0.08293095415641483,1.5261099338531494,-0.08651822872443216,0.28466522671411987
+1993-07-09,4.8333330154418945,4.8333330154418945,4.7916669845581055,4.7916669845581055,1.3940736055374146,470700,0.0,0.0,False,0.0,0.0,-0.08293095415641483,1.5261099338531494,-0.08651822872443216,0.28466522671411987
+1993-07-12,4.7916669845581055,4.8333330154418945,4.7916669845581055,4.8333330154418945,1.4061956405639648,165300,0.0,0.0,False,0.00869540530600399,0.008657818003347207,-0.07495666710921445,1.5261099338531494,-0.07857513448354458,0.28460187754411104
+1993-07-13,4.7916669845581055,4.8333330154418945,4.7916669845581055,4.8333330154418945,1.4061956405639648,267900,0.0,0.0,False,0.0,0.0,-0.07495666710921445,1.5261099338531494,-0.07857513448354458,0.2844587203491624
+1993-07-14,4.8333330154418945,4.875,4.7916669845581055,4.8333330154418945,1.4061956405639648,207900,0.0,0.0,False,0.0,0.0,-0.07495666710921445,1.5261099338531494,-0.07857513448354458,0.28427881405874117
+1993-07-15,4.875,4.875,4.8333330154418945,4.875,1.4183181524276733,144000,0.0,0.0,False,0.008620786122510493,0.008583839334217816,-0.06698206638230875,1.5261099338531494,-0.0706317277899643,0.2842053611303972
+1993-07-16,4.875,4.9583330154418945,4.875,4.9583330154418945,1.4425619840621948,113100,0.0,0.0,False,0.017093366247216357,0.01694891840536948,-0.05103364912776054,1.5261099338531494,-0.054745695534535455,0.2845366706902908
+1993-07-19,4.9583330154418945,5.0416669845581055,4.9583330154418945,5.0,1.4546854496002197,335100,0.0,0.0,False,0.008404121051274194,0.00836900304607973,-0.043058421041444306,1.5261099338531494,-0.046801663935569726,0.28445082820508155
+1993-07-20,5.0,5.0,4.875,4.875,1.4183181524276733,498000,0.0,0.0,False,-0.025000110630474026,-0.02531792145144916,-0.06698206638230875,1.5261099338531494,-0.0706317277899643,0.2856159220419057
+1993-07-21,4.9166669845581055,4.9166669845581055,4.8333330154418945,4.9166669845581055,1.4304401874542236,197400,0.0,0.0,False,0.008546767173360559,0.008510450339771403,-0.05900777933510837,1.5261099338531494,-0.06268863354907672,0.28553256506722685
+1993-07-22,4.9166669845581055,4.9166669845581055,4.875,4.875,1.4183181524276733,287400,0.0,0.0,False,-0.008474338971225404,-0.008510450339771448,-0.06698206638230875,1.5261099338531494,-0.0706317277899643,0.28548630258310337
+1993-07-23,4.9166669845581055,4.9166669845581055,4.875,4.875,1.4183181524276733,73200,0.0,0.0,False,0.0,0.0,-0.06698206638230875,1.5261099338531494,-0.0706317277899643,0.28533963549882313
+1993-07-26,4.875,4.9583330154418945,4.875,4.9583330154418945,1.4425619840621948,390300,0.0,0.0,False,0.017093366247216357,0.01694891840536948,-0.05103364912776054,1.5261099338531494,-0.054745695534535455,0.28580796184444035
+1993-07-27,4.9166669845581055,4.9583330154418945,4.9166669845581055,4.9166669845581055,1.4304401874542236,145200,0.0,0.0,False,-0.008402964130412416,-0.008438468065598056,-0.05900777933510837,1.5261099338531494,-0.06268863354907672,0.2859546949090372
+1993-07-28,4.9166669845581055,4.9166669845581055,4.875,4.9166669845581055,1.4304401874542236,435600,0.0,0.0,False,0.0,0.0,-0.05900777933510837,1.5261099338531494,-0.06268863354907672,0.2857592710233467
+1993-07-29,4.875,4.875,4.875,4.875,1.4183181524276733,35100,0.0,0.0,False,-0.008474338971225404,-0.008510450339771448,-0.06698206638230875,1.5261099338531494,-0.0706317277899643,0.28570923203741844
+1993-07-30,4.875,4.875,4.8333330154418945,4.8333330154418945,1.4061956405639648,571200,0.0,0.0,False,-0.00854710337237019,-0.008583839334217705,-0.07495666710921434,1.5261099338531494,-0.07857513448354458,0.2857115469317209
+1993-08-02,4.875,4.875,4.8333330154418945,4.8333330154418945,1.4061956405639648,228300,0.0,0.0,False,0.0,0.0,-0.07495666710921434,1.5261099338531494,-0.07857513448354458,0.285513337504183
+1993-08-03,4.8333330154418945,4.9166669845581055,4.8333330154418945,4.875,1.4183181524276733,399000,0.0,0.0,False,0.008620786122510493,0.008583839334217816,-0.06698206638230864,1.5261099338531494,-0.0706317277899643,0.28547187972835875
+1993-08-04,4.875,4.875,4.8333330154418945,4.8333330154418945,1.4061956405639648,29700,0.0,0.0,False,-0.00854710337237019,-0.008583839334217705,-0.07495666710921423,1.5261099338531494,-0.07857513448354458,0.2854243355484348
+1993-08-05,4.7916669845581055,4.8333330154418945,4.75,4.8333330154418945,1.4061956405639648,377100,0.0,0.0,False,0.0,0.0,-0.07495666710921423,1.5261099338531494,-0.07857513448354458,0.28522080171080993
+1993-08-06,4.8333330154418945,4.8333330154418945,4.75,4.75,1.3819507360458374,74400,0.0,0.0,False,-0.01724148747069354,-0.01739185276977393,-0.0909057901430993,1.5261099338531494,-0.09446186975753201,0.2850172215270968
+1993-08-09,4.8333330154418945,4.9583330154418945,4.8333330154418945,4.9583330154418945,1.4425619840621948,133800,0.0,0.0,False,0.043859195871036594,0.04292461050936127,-0.051033649127760206,1.5261099338531494,-0.054745695534535455,0.2864628801601864
+1993-08-10,5.0,5.0,4.9583330154418945,4.9583330154418945,1.4425619840621948,224700,0.0,0.0,False,0.0,0.0,-0.051033649127760206,1.5261099338531494,-0.054745695534535455,0.28622217295236085
+1993-08-11,5.0,5.0416669845581055,4.9583330154418945,5.0416669845581055,1.4668076038360596,238200,0.0,0.0,False,0.016807333093299848,0.01666765279992971,-0.03508405557431726,1.5261099338531494,-0.038858491581509,0.28592519074459594
+1993-08-12,5.0416669845581055,5.0833330154418945,5.0,5.0416669845581055,1.4668076038360596,453300,0.0,0.0,False,0.0,0.0,-0.03508405557431726,1.5261099338531494,-0.038858491581509,0.28592519074459594
+1993-08-13,5.0,5.0,4.9166669845581055,4.9583330154418945,1.4425619840621948,118800,0.0,0.0,False,-0.01652951601181818,-0.016667652799929704,-0.051033649127760206,1.5261099338531494,-0.054745695534535455,0.2862338874610512
+1993-08-16,4.9166669845581055,4.9583330154418945,4.9166669845581055,4.9166669845581055,1.4304401874542236,88500,0.0,0.0,False,-0.008402964130412416,-0.008438468065598056,-0.059007779335108035,1.5261099338531494,-0.06268863354907672,0.28638996929157173
+1993-08-17,4.9166669845581055,4.9583330154418945,4.9166669845581055,4.9583330154418945,1.4425619840621948,235200,0.0,0.0,False,0.008474172296252691,0.008438468065597986,-0.05103364912776032,1.5261099338531494,-0.054745695534535455,0.28632562096094594
+1993-08-18,4.9583330154418945,5.0416669845581055,4.9583330154418945,4.9583330154418945,1.4425619840621948,167400,0.0,0.0,False,0.0,0.0,-0.05103364912776032,1.5261099338531494,-0.054745695534535455,0.2860909946690601
+1993-08-19,4.9583330154418945,5.125,4.9583330154418945,5.0416669845581055,1.4668076038360596,342900,0.0,0.0,False,0.016807333093299848,0.01666765279992971,-0.035084055574317374,1.5261099338531494,-0.038858491581509,0.28651878341895715
+1993-08-20,5.0416669845581055,5.0416669845581055,4.9583330154418945,5.0,1.4546854496002197,142200,0.0,0.0,False,-0.008264311014026249,-0.008298649753849942,-0.043058421041444084,1.5261099338531494,-0.046801663935569726,0.2857894458583378
+1993-08-23,5.0,5.0416669845581055,4.9583330154418945,5.0416669845581055,1.4668076038360596,336900,0.0,0.0,False,0.00833317899699293,0.008298649753849922,-0.035084055574317374,1.5261099338531494,-0.038858491581509,0.2856182607257792
+1993-08-24,5.0,5.0416669845581055,4.9583330154418945,5.0,1.4546854496002197,121200,0.0,0.0,False,-0.008264311014026249,-0.008298649753849942,-0.043058421041444084,1.5261099338531494,-0.046801663935569726,0.28577573712827364
+1993-08-25,5.0,5.0,4.9583330154418945,4.9583330154418945,1.4425619840621948,171300,0.0,0.0,False,-0.008334080430485336,-0.008369003046079727,-0.05103364912776032,1.5261099338531494,-0.054745695534535455,0.28576948293737897
+1993-08-26,4.9583330154418945,5.0,4.9583330154418945,5.0,1.4546854496002197,129900,0.0,0.0,False,0.008404121051274194,0.00836900304607973,-0.043058421041444084,1.5261099338531494,-0.046801663935569726,0.2856963386141144
+1993-08-27,5.0,5.0416669845581055,4.9583330154418945,5.0,1.4546854496002197,195300,0.0,0.0,False,0.0,0.0,-0.043058421041444084,1.5261099338531494,-0.046801663935569726,0.2856963386141144
+1993-08-30,5.0,5.125,5.0,5.0833330154418945,1.4789292812347412,280200,0.0,0.0,False,0.0166660301999888,0.016528675918216704,-0.027110003786895875,1.5261099338531494,-0.030915631680140887,0.2861126009251052
+1993-08-31,5.0833330154418945,5.2083330154418945,5.0833330154418945,5.125,1.4910515546798706,299100,0.0,0.0,False,0.008196655241695217,0.008163245106531282,-0.019135559899842947,1.5261099338531494,-0.02297238121290701,0.28619394673509163
+1993-09-01,5.1666669845581055,5.1666669845581055,5.0416669845581055,5.1666669845581055,1.5031756162643433,256500,0.0,0.0,False,0.008131215548127457,0.008098335332145132,-0.011159939713895173,1.5261099338531494,-0.015027959048075412,0.2855570760396752
+1993-09-02,5.125,5.125,5.0,5.0416669845581055,1.4668076038360596,71700,0.0,0.0,False,-0.024194120789867934,-0.024491606603043226,-0.035084055574317485,1.5261099338531494,-0.038858491581509,0.2850526737035024
+1993-09-03,5.0416669845581055,5.1666669845581055,5.0416669845581055,5.1666669845581055,1.5031756162643433,99900,0.0,0.0,False,0.02479398956834733,0.024491606603043302,-0.011159939713895062,1.5261099338531494,-0.015027959048075412,0.2852264261189957
+1993-09-07,5.125,5.125,5.0,5.125,1.4910515546798706,150600,0.0,0.0,False,-0.008065632154547031,-0.008098335332145235,-0.019135559899842947,1.5261099338531494,-0.02297238121290701,0.2853742404111634
+1993-09-08,5.0833330154418945,5.0833330154418945,4.9166669845581055,5.0,1.4546854496002197,120900,0.0,0.0,False,-0.024389569204036454,-0.024691921024747997,-0.043058421041444195,1.5261099338531494,-0.046801663935569726,0.28651364192414774
+1993-09-09,5.0,5.0,4.9166669845581055,4.9583330154418945,1.4425619840621948,396300,0.0,0.0,False,-0.008334080430485336,-0.008369003046079727,-0.05103364912776043,1.5261099338531494,-0.054745695534535455,0.28666583183723926
+1993-09-10,4.9583330154418945,5.0,4.9583330154418945,4.9583330154418945,1.4425619840621948,29400,0.0,0.0,False,0.0,0.0,-0.05103364912776043,1.5261099338531494,-0.054745695534535455,0.2865125559997303
+1993-09-13,5.0,5.0833330154418945,5.0,5.0,1.4546854496002197,229800,0.0,0.0,False,0.008404121051274194,0.00836900304607973,-0.043058421041444195,1.5261099338531494,-0.046801663935569726,0.2859321382311533
+1993-09-14,5.0,5.0,4.9166669845581055,4.9583330154418945,1.4425619840621948,63900,0.0,0.0,False,-0.008334080430485336,-0.008369003046079727,-0.05103364912776043,1.5261099338531494,-0.054745695534535455,0.2853563064828467
+1993-09-15,4.9583330154418945,4.9583330154418945,4.8333330154418945,4.875,1.4194631576538086,58200,0.004,0.0,False,-0.016012363186877376,-0.016141946223120308,-0.06622884299005238,1.5261099338531494,-0.06988145076159558,0.28570495993497175
+1993-09-16,4.9583330154418945,4.9583330154418945,4.8333330154418945,4.8333330154418945,1.407330870628357,227700,0.0,0.0,False,-0.008547095400140425,-0.008583831293261084,-0.07420987415091596,1.5261099338531494,-0.07783126273537644,0.2851283767977421
+1993-09-17,4.7083330154418945,4.75,4.7083330154418945,4.7083330154418945,1.3709346055984497,180600,0.0,0.0,False,-0.02586191050698461,-0.026202209728640978,-0.09815257553387502,1.5261099338531494,-0.10168030809085316,0.2848495441739526
+1993-09-20,4.75,4.75,4.625,4.6666669845581055,1.3588024377822876,231600,0.0,0.0,False,-0.008849559830657383,-0.008888949746391425,-0.10613352827481226,1.5261099338531494,-0.10963004195146075,0.2843710795233913
+1993-09-21,4.625,4.625,4.5833330154418945,4.625,1.3466705083847046,183000,0.0,0.0,False,-0.008928398316228825,-0.008968495310862405,-0.11411432417589684,1.5261099338531494,-0.11757961958572205,0.28435077320534013
+1993-09-22,4.6666669845581055,4.6666669845581055,4.5833330154418945,4.625,1.3466705083847046,250200,0.0,0.0,False,0.0,0.0,-0.11411432417589684,1.5261099338531494,-0.11757961958572205,0.28435077320534013
+1993-09-23,4.625,4.625,4.5833330154418945,4.625,1.3466705083847046,327000,0.0,0.0,False,0.0,0.0,-0.11411432417589684,1.5261099338531494,-0.11757961958572205,0.2828279604805231
+1993-09-24,4.5833330154418945,4.5833330154418945,4.5833330154418945,4.5833330154418945,1.3345379829406738,28200,0.0,0.0,False,-0.009009275370991388,-0.009050104303408975,-0.12209551217661296,1.5261099338531494,-0.12552958778584933,0.2823256295726048
+1993-09-27,4.5833330154418945,4.6666669845581055,4.5833330154418945,4.6666669845581055,1.3588024377822876,445500,0.0,0.0,False,0.018181914004535615,0.018018599614271366,-0.10613352827481226,1.5261099338531494,-0.10963004195146075,0.28217527867398967
+1993-09-28,4.6666669845581055,4.7083330154418945,4.625,4.625,1.3466705083847046,77700,0.0,0.0,False,-0.008928398316228825,-0.008968495310862405,-0.11411432417589684,1.5261099338531494,-0.11757961958572205,0.282179128375738
+1993-09-29,4.6666669845581055,4.7083330154418945,4.6666669845581055,4.7083330154418945,1.3709346055984497,143400,0.0,0.0,False,0.018017842570005715,0.017857445057253833,-0.09815257553387502,1.5261099338531494,-0.10168030809085316,0.2819948367207346
+1993-09-30,4.6666669845581055,4.6666669845581055,4.6666669845581055,4.6666669845581055,1.3588024377822876,71400,0.0,0.0,False,-0.008849559830657383,-0.008888949746391425,-0.10613352827481226,1.5261099338531494,-0.10963004195146075,0.28195355133192784
+1993-10-01,4.6666669845581055,4.7916669845581055,4.6666669845581055,4.7916669845581055,1.3951994180679321,2109000,0.0,0.0,False,0.026786072260106097,0.026433605704024164,-0.08219035637229533,1.5261099338531494,-0.08578052791694513,0.2814383790491053
+1993-10-04,4.8333330154418945,4.8333330154418945,4.7916669845581055,4.7916669845581055,1.3951994180679321,144900,0.0,0.0,False,0.0,0.0,-0.08219035637229533,1.5261099338531494,-0.08578052791694513,0.28059397113779244
+1993-10-05,4.7916669845581055,4.8333330154418945,4.75,4.75,1.3830666542053223,105300,0.0,0.0,False,-0.008696078643303351,-0.008734110179197016,-0.09017170121286411,1.5261099338531494,-0.0937306523434186,0.28075883974459126
+1993-10-06,4.7916669845581055,4.8333330154418945,4.7083330154418945,4.75,1.3830666542053223,355200,0.0,0.0,False,0.0,0.0,-0.09017170121286411,1.5261099338531494,-0.0937306523434186,0.28075883974459126
+1993-10-07,4.75,4.75,4.6666669845581055,4.7083330154418945,1.3709346055984497,92700,0.0,0.0,False,-0.008771846656836169,-0.008810545778435609,-0.09815257553387502,1.5261099338531494,-0.10168030809085316,0.2809251479229092
+1993-10-08,4.7083330154418945,4.75,4.6666669845581055,4.6666669845581055,1.3588024377822876,165900,0.0,0.0,False,-0.008849559830657383,-0.008888949746391425,-0.10613352827481226,1.5261099338531494,-0.10963004195146075,0.2803460355753833
+1993-10-11,4.6666669845581055,4.6666669845581055,4.625,4.625,1.3466705083847046,111000,0.0,0.0,False,-0.008928398316228825,-0.008968495310862405,-0.11411432417589684,1.5261099338531494,-0.11757961958572205,0.27967650927260307
+1993-10-12,4.625,4.6666669845581055,4.5833330154418945,4.5833330154418945,1.3345379829406738,134700,0.0,0.0,False,-0.009009275370991388,-0.009050104303408975,-0.12209551217661296,1.5261099338531494,-0.12552958778584933,0.27984833785365093
+1993-10-13,4.5833330154418945,4.7083330154418945,4.5416669845581055,4.7083330154418945,1.3709346055984497,402900,0.0,0.0,False,0.02727282634367234,0.026907549360662676,-0.09815257553387513,1.5261099338531494,-0.10168030809085316,0.2809282733264262
+1993-10-14,4.7083330154418945,4.8333330154418945,4.7083330154418945,4.8333330154418945,1.407330870628357,624600,0.0,0.0,False,0.026548505582452142,0.02620220972864095,-0.07420987415091618,1.5261099338531494,-0.07783126273537644,0.2819369375681311
+1993-10-15,4.875,4.9166669845581055,4.8333330154418945,4.875,1.4194631576538086,558600,0.0,0.0,False,0.008620778012234487,0.008583831293261145,-0.0662288429900526,1.5261099338531494,-0.06988145076159558,0.28181096092405405
+1993-10-18,4.875,4.875,4.7916669845581055,4.7916669845581055,1.3951994180679321,168300,0.0,0.0,False,-0.017093602926603113,-0.017241385064269303,-0.08219035637229544,1.5261099338531494,-0.08578052791694513,0.2823895112923397
+1993-10-19,4.7916669845581055,5.0,4.7916669845581055,4.9166669845581055,1.4315950870513916,1401300,0.0,0.0,False,0.02608635619548938,0.025751911038525567,-0.058248047088967914,1.5261099338531494,-0.06193187312733428,0.28327045900130104
+1993-10-20,4.9166669845581055,4.9166669845581055,4.7916669845581055,4.8333330154418945,1.407330870628357,616500,0.0,0.0,False,-0.01694907774027843,-0.017094357267517273,-0.07420987415091607,1.5261099338531494,-0.07783126273537644,0.2836025500708218
+1993-10-21,4.8333330154418945,4.8333330154418945,4.6666669845581055,4.7083330154418945,1.3709346055984497,162900,0.0,0.0,False,-0.02586191050698461,-0.026202209728640978,-0.09815257553387513,1.5261099338531494,-0.10168030809085316,0.2847062659728294
+1993-10-22,4.6666669845581055,4.7083330154418945,4.625,4.6666669845581055,1.3588024377822876,386100,0.0,0.0,False,-0.008849559830657383,-0.008888949746391425,-0.10613352827481237,1.5261099338531494,-0.10963004195146075,0.2847043179170145
+1993-10-25,4.625,4.7083330154418945,4.5416669845581055,4.7083330154418945,1.3709346055984497,334800,0.0,0.0,False,0.00892857377851275,0.008888949746391404,-0.09815257553387513,1.5261099338531494,-0.10168030809085316,0.2846541197212345
+1993-10-26,4.7083330154418945,4.75,4.5833330154418945,4.6666669845581055,1.3588024377822876,260700,0.0,0.0,False,-0.008849559830657383,-0.008888949746391425,-0.10613352827481237,1.5261099338531494,-0.10963004195146075,0.2845962844606208
+1993-10-27,4.6666669845581055,4.6666669845581055,4.5833330154418945,4.6666669845581055,1.3588024377822876,47700,0.0,0.0,False,0.0,0.0,-0.10613352827481237,1.5261099338531494,-0.10963004195146075,0.2845962844606208
+1993-10-28,4.6666669845581055,4.6666669845581055,4.625,4.6666669845581055,1.3588024377822876,140700,0.0,0.0,False,0.0,0.0,-0.10613352827481237,1.5261099338531494,-0.10963004195146075,0.2844306941211299
+1993-10-29,4.625,4.7083330154418945,4.5833330154418945,4.7083330154418945,1.3709346055984497,302100,0.0,0.0,False,0.00892857377851275,0.008888949746391404,-0.09815257553387513,1.5261099338531494,-0.10168030809085316,0.2843840060500697
+1993-11-01,4.7083330154418945,4.7916669845581055,4.6666669845581055,4.7083330154418945,1.3709346055984497,82500,0.0,0.0,False,0.0,0.0,-0.09815257553387513,1.5261099338531494,-0.10168030809085316,0.2843840060500697
+1993-11-02,4.6666669845581055,4.7083330154418945,4.5833330154418945,4.7083330154418945,1.3709346055984497,64800,0.0,0.0,False,0.0,0.0,-0.09815257553387513,1.5261099338531494,-0.10168030809085316,0.28416723002344596
+1993-11-03,4.625,4.7083330154418945,4.625,4.6666669845581055,1.3588024377822876,166800,0.0,0.0,False,-0.008849559830657383,-0.008888949746391425,-0.10613352827481237,1.5261099338531494,-0.10963004195146075,0.2843306209437272
+1993-11-04,4.625,4.6666669845581055,4.5416669845581055,4.5833330154418945,1.3345379829406738,341400,0.0,0.0,False,-0.017857235288167406,-0.018018599614271373,-0.12209551217661307,1.5261099338531494,-0.12552958778584933,0.2847744770814563
+1993-11-05,4.5416669845581055,4.5833330154418945,4.5416669845581055,4.5833330154418945,1.3345379829406738,458400,0.0,0.0,False,0.0,0.0,-0.12209551217661307,1.5261099338531494,-0.12552958778584933,0.2847744770814563
+1993-11-08,4.5416669845581055,4.625,4.5416669845581055,4.5833330154418945,1.3345379829406738,228900,0.0,0.0,False,0.0,0.0,-0.12209551217661307,1.5261099338531494,-0.12552958778584933,0.2847744770814563
+1993-11-09,4.5416669845581055,4.5833330154418945,4.5416669845581055,4.5833330154418945,1.3345379829406738,55500,0.0,0.0,False,0.0,0.0,-0.12209551217661307,1.5261099338531494,-0.12552958778584933,0.2846108006097473
+1993-11-10,4.5833330154418945,4.625,4.5,4.625,1.3466705083847046,72900,0.0,0.0,False,0.009091180317922776,0.00905010430340886,-0.11411432417589706,1.5261099338531494,-0.11757961958572205,0.284527311309703
+1993-11-11,4.5833330154418945,4.625,4.5833330154418945,4.5833330154418945,1.3345379829406738,18900,0.0,0.0,False,-0.009009275370991388,-0.009050104303408975,-0.12209551217661319,1.5261099338531494,-0.12552958778584933,0.28469241951936425
+1993-11-12,4.5833330154418945,4.7083330154418945,4.5833330154418945,4.7083330154418945,1.3709346055984497,772800,0.0,0.0,False,0.02727282634367234,0.026907549360662676,-0.09815257553387535,1.5261099338531494,-0.10168030809085316,0.28593136009305875
+1993-11-15,4.7916669845581055,4.7916669845581055,4.6666669845581055,4.7083330154418945,1.3709346055984497,132300,0.0,0.0,False,0.0,0.0,-0.09815257553387535,1.5261099338531494,-0.10168030809085316,0.28571569548203374
+1993-11-16,4.6666669845581055,4.7083330154418945,4.625,4.7083330154418945,1.3709346055984497,809400,0.0,0.0,False,0.0,0.0,-0.09815257553387535,1.5261099338531494,-0.10168030809085316,0.2855543464772674
+1993-11-17,4.7083330154418945,4.7083330154418945,4.625,4.625,1.3466705083847046,93000,0.0,0.0,False,-0.01769894575179476,-0.017857445057253788,-0.11411432417589706,1.5261099338531494,-0.11757961958572205,0.2861507906073772
+1993-11-18,4.625,4.75,4.625,4.75,1.3830666542053223,89700,0.0,0.0,False,0.027026763855008573,0.02666799083568947,-0.09017170121286433,1.5261099338531494,-0.0937306523434186,0.2873572281188253
+1993-11-19,4.75,4.7916669845581055,4.7083330154418945,4.75,1.3830666542053223,551100,0.0,0.0,False,0.0,0.0,-0.09017170121286433,1.5261099338531494,-0.0937306523434186,0.28666966113280834
+1993-11-22,4.7083330154418945,4.75,4.6666669845581055,4.7083330154418945,1.3709346055984497,354000,0.0,0.0,False,-0.008771846656836169,-0.008810545778435609,-0.09815257553387524,1.5261099338531494,-0.10168030809085316,0.28605869710054327
+1993-11-23,4.7916669845581055,4.8333330154418945,4.75,4.8333330154418945,1.407330870628357,99900,0.0,0.0,False,0.026548505582452142,0.02620220972864095,-0.07420987415091629,1.5261099338531494,-0.07783126273537644,0.2872155383461396
+1993-11-24,4.8333330154418945,4.8333330154418945,4.7916669845581055,4.8333330154418945,1.407330870628357,87300,0.0,0.0,False,0.0,0.0,-0.07420987415091629,1.5261099338531494,-0.07783126273537644,0.2869970348984807
+1993-11-26,4.8333330154418945,4.8333330154418945,4.7916669845581055,4.8333330154418945,1.407330870628357,40800,0.0,0.0,False,0.0,0.0,-0.07420987415091629,1.5261099338531494,-0.07783126273537644,0.2868402522616624
+1993-11-29,4.8333330154418945,4.9166669845581055,4.7916669845581055,4.9166669845581055,1.4315950870513916,387900,0.0,0.0,False,0.01724130190663753,0.017094357267517162,-0.05824804708896825,1.5261099338531494,-0.06193187312733428,0.2871524945043298
+1993-11-30,4.9166669845581055,4.9166669845581055,4.8333330154418945,4.8333330154418945,1.407330870628357,122100,0.0,0.0,False,-0.01694907774027843,-0.017094357267517273,-0.0742098741509164,1.5261099338531494,-0.07783126273537644,0.2877062992784071
+1993-12-01,4.8333330154418945,4.875,4.75,4.7916669845581055,1.3951994180679321,686700,0.0,0.0,False,-0.008620185070628228,-0.008657553771008233,-0.08219035637229566,1.5261099338531494,-0.08578052791694513,0.28630256535555654
+1993-12-02,4.8333330154418945,4.8333330154418945,4.7916669845581055,4.8333330154418945,1.407330870628357,69000,0.0,0.0,False,0.008695138776092959,0.008657553771008247,-0.0742098741509164,1.5261099338531494,-0.07783126273537644,0.28567224968256033
+1993-12-03,4.8333330154418945,4.875,4.7916669845581055,4.875,1.4194631576538086,184500,0.0,0.0,False,0.008620778012234487,0.008583831293261145,-0.06622884299005283,1.5261099338531494,-0.06988145076159558,0.2855681879348863
+1993-12-06,4.8333330154418945,4.875,4.8333330154418945,4.875,1.4194631576538086,64800,0.0,0.0,False,0.0,0.0,-0.06622884299005283,1.5261099338531494,-0.06988145076159558,0.28273988134273337
+1993-12-07,4.8333330154418945,4.875,4.8333330154418945,4.8333330154418945,1.407330870628357,73200,0.0,0.0,False,-0.008547095400140425,-0.008583831293261084,-0.0742098741509164,1.5261099338531494,-0.07783126273537644,0.28215737213457986
+1993-12-08,4.875,4.875,4.7916669845581055,4.8333330154418945,1.407330870628357,101400,0.0,0.0,False,0.0,0.0,-0.0742098741509164,1.5261099338531494,-0.07783126273537644,0.28215737213457986
+1993-12-09,4.7916669845581055,4.8333330154418945,4.75,4.75,1.3830666542053223,165600,0.0,0.0,False,-0.01724130190663764,-0.017391663950205326,-0.09017170121286455,1.5261099338531494,-0.0937306523434186,0.2825425128565175
+1993-12-10,4.75,4.7916669845581055,4.75,4.7916669845581055,1.3951994180679321,158700,0.0,0.0,False,0.00877236380887303,0.008734110179197067,-0.08219035637229577,1.5261099338531494,-0.08578052791694513,0.28250763508886834
+1993-12-13,4.7916669845581055,4.8333330154418945,4.75,4.7916669845581055,1.3951994180679321,147600,0.0,0.0,False,0.0,0.0,-0.08219035637229577,1.5261099338531494,-0.08578052791694513,0.2817759580625989
+1993-12-14,4.7916669845581055,4.8333330154418945,4.75,4.7916669845581055,1.3951994180679321,123000,0.0,0.0,False,0.0,0.0,-0.08219035637229577,1.5261099338531494,-0.08578052791694513,0.2817759580625989
+1993-12-15,4.7916669845581055,4.8333330154418945,4.7083330154418945,4.7083330154418945,1.3720794916152954,223500,0.004,0.0,False,-0.016571055114582234,-0.016709890956248676,-0.09739943056154554,1.5261099338531494,-0.10093010917565759,0.28210340510681764
+1993-12-16,4.75,4.875,4.75,4.7916669845581055,1.396364450454712,470100,0.0,0.0,False,0.017699381841810524,0.017544571808480257,-0.08142395843241867,1.5261099338531494,-0.08501712787548266,0.2819407463999433
+1993-12-17,4.7916669845581055,4.9583330154418945,4.7916669845581055,4.9583330154418945,1.4449329376220703,501600,0.0,0.0,False,0.034782099437967284,0.034190872608378706,-0.049473955213280685,1.5261099338531494,-0.053192102633210725,0.2823368920975499
+1993-12-20,4.9583330154418945,5.0,4.9166669845581055,4.9166669845581055,1.4327915906906128,250200,0.0,0.0,False,-0.008402706184716502,-0.008438207934059706,-0.057460946288544146,1.5261099338531494,-0.061147851208153026,0.2822712491646576
+1993-12-21,4.875,4.9166669845581055,4.8333330154418945,4.8333330154418945,1.4085068702697754,101400,0.0,0.0,False,-0.016949234332909513,-0.017094516560021873,-0.07343626157781835,1.5261099338531494,-0.07706067628198165,0.2828367135454824
+1993-12-22,4.8333330154418945,4.9583330154418945,4.7916669845581055,4.9166669845581055,1.4327915906906128,471000,0.0,0.0,False,0.01724146394556536,0.017094516560021922,-0.057460946288544035,1.5261099338531494,-0.061147851208153026,0.28308408559699877
+1993-12-23,4.9166669845581055,4.9583330154418945,4.875,4.9583330154418945,1.4449329376220703,138900,0.0,0.0,False,0.008473909960349024,0.008438207934059673,-0.049473955213280574,1.5261099338531494,-0.053192102633210725,0.2831811368474696
+1993-12-27,4.9166669845581055,4.9166669845581055,4.875,4.875,1.4206486940383911,42300,0.0,0.0,False,-0.016806484890325657,-0.016949316450116644,-0.06544895682284957,1.5261099338531494,-0.06910461525434664,0.28374031922420145
+1993-12-28,4.8333330154418945,4.9583330154418945,4.8333330154418945,4.9166669845581055,1.4327915906906128,157200,0.0,0.0,False,0.008547430975144099,0.008511108516057023,-0.057460946288543924,1.5261099338531494,-0.061147851208153026,0.2838400927241874
+1993-12-29,4.9583330154418945,5.0833330154418945,4.9583330154418945,5.0,1.4570765495300293,202200,0.0,0.0,False,0.016949400734346254,0.016807362371791937,-0.041485474159416946,1.5261099338531494,-0.04523486990797798,0.28413292526063505
+1993-12-30,5.0,5.0,4.9583330154418945,5.0,1.4570765495300293,63600,0.0,0.0,False,0.0,0.0,-0.041485474159416946,1.5261099338531494,-0.04523486990797798,0.2839814261631214
+1993-12-31,5.0,5.2083330154418945,4.9583330154418945,5.0833330154418945,1.4813601970672607,260100,0.0,0.0,False,0.016666006700240876,0.016528652803695813,-0.025510864649479603,1.5261099338531494,-0.029322747852707942,0.2841904910205892
+1994-01-03,5.0,5.0,4.8333330154418945,4.8333330154418945,1.4085068702697754,87900,0.0,0.0,False,-0.049180021808144625,-0.05043053173550962,-0.07343626157781824,1.5261099338531494,-0.07706067628198165,0.2883822835242118
+1994-01-04,4.875,4.875,4.8333330154418945,4.8333330154418945,1.4085068702697754,759000,0.0,0.0,False,0.0,0.0,-0.07343626157781824,1.5261099338531494,-0.07706067628198165,0.28769032064456423
+1994-01-05,4.8333330154418945,4.8333330154418945,4.7916669845581055,4.7916669845581055,1.396364450454712,173400,0.0,0.0,False,-0.008620774290392874,-0.008658148114297123,-0.08142395843241845,1.5261099338531494,-0.08501712787548266,0.28763362597037045
+1994-01-06,4.7916669845581055,4.7916669845581055,4.7083330154418945,4.75,1.3842226266860962,437100,0.0,0.0,False,-0.008695311431526243,-0.008733336237458573,-0.08941126318738712,1.5261099338531494,-0.09297318890311768,0.28779087880332843
+1994-01-07,4.7083330154418945,4.7916669845581055,4.7083330154418945,4.75,1.3842226266860962,163500,0.0,0.0,False,0.0,0.0,-0.08941126318738712,1.5261099338531494,-0.09297318890311768,0.28779087880332843
+1994-01-10,4.7083330154418945,4.875,4.6666669845581055,4.8333330154418945,1.4085068702697754,306900,0.0,0.0,False,0.017543596756409707,0.017391484351755696,-0.07343626157781813,1.5261099338531494,-0.07706067628198165,0.2880574156360282
+1994-01-11,4.8333330154418945,4.9583330154418945,4.8333330154418945,4.9583330154418945,1.4449329376220703,120000,0.0,0.0,False,0.025861476518973747,0.025532724494081633,-0.04947395521328035,1.5261099338531494,-0.053192102633210725,0.2889807696988948
+1994-01-12,4.9583330154418945,4.9583330154418945,4.8333330154418945,4.8333330154418945,1.4085068702697754,245400,0.0,0.0,False,-0.025209521081470676,-0.025532724494081588,-0.07343626157781813,1.5261099338531494,-0.07706067628198165,0.2901645952112125
+1994-01-13,4.8333330154418945,4.9583330154418945,4.8333330154418945,4.9583330154418945,1.4449329376220703,332400,0.0,0.0,False,0.025861476518973747,0.025532724494081633,-0.04947395521328035,1.5261099338531494,-0.053192102633210725,0.2910868151223014
+1994-01-14,4.9166669845581055,5.0416669845581055,4.9166669845581055,5.0,1.4570765495300293,520500,0.0,0.0,False,0.008404273715251875,0.008369154437732083,-0.041485474159416946,1.5261099338531494,-0.04523486990797798,0.29096562593630515
+1994-01-17,5.0,5.0416669845581055,4.9583330154418945,5.0416669845581055,1.4692177772521973,231900,0.0,0.0,False,0.008332594280021866,0.008298069868993629,-0.033498561504079816,1.5261099338531494,-0.03727919944620883,0.28950789137201316
+1994-01-18,5.0,5.0833330154418945,4.9583330154418945,5.0416669845581055,1.4692177772521973,218700,0.0,0.0,False,0.0,0.0,-0.033498561504079816,1.5261099338531494,-0.03727919944620883,0.2893662212109744
+1994-01-19,5.0416669845581055,5.2083330154418945,5.0416669845581055,5.0833330154418945,1.4813601970672607,483300,0.0,0.0,False,0.008264547300654623,0.0082305829347022,-0.025510864649479603,1.5261099338531494,-0.029322747852707942,0.289255921431483
+1994-01-20,5.0416669845581055,5.0833330154418945,5.0416669845581055,5.0416669845581055,1.4692177772521973,109200,0.0,0.0,False,-0.00819680442278825,-0.008230582934702177,-0.033498561504079816,1.5261099338531494,-0.03727919944620883,0.289257829355445
+1994-01-21,5.0833330154418945,5.125,5.0416669845581055,5.0416669845581055,1.4692177772521973,142500,0.0,0.0,False,0.0,0.0,-0.033498561504079816,1.5261099338531494,-0.03727919944620883,0.2876236712701672
+1994-01-24,5.0416669845581055,5.125,5.0416669845581055,5.125,1.4935026168823242,99600,0.0,0.0,False,0.016529094601309247,0.016393976009470873,-0.01752316779487928,1.5261099338531494,-0.02136629625920705,0.28803984585988107
+1994-01-25,5.0833330154418945,5.0833330154418945,5.0416669845581055,5.0416669845581055,1.4692177772521973,132900,0.0,0.0,False,-0.016260326132418457,-0.01639397600947097,-0.03349856150407993,1.5261099338531494,-0.03727919944620883,0.2883415461480003
+1994-01-26,5.0416669845581055,5.0833330154418945,5.0416669845581055,5.0416669845581055,1.4692177772521973,94200,0.0,0.0,False,0.0,0.0,-0.03349856150407993,1.5261099338531494,-0.03727919944620883,0.28811783513926537
+1994-01-27,5.0416669845581055,5.1666669845581055,5.0416669845581055,5.125,1.4935026168823242,207600,0.0,0.0,False,0.016529094601309247,0.016393976009470873,-0.01752316779487939,1.5261099338531494,-0.02136629625920705,0.2883810901992206
+1994-01-28,5.1666669845581055,5.5,5.1666669845581055,5.5,1.602784276008606,1458300,0.0,0.0,False,0.07317138777728194,0.0706181785516883,0.05436602547659697,1.602784276008606,0.0,0.29724254575904135
+1994-01-31,5.5,5.5416669845581055,5.4583330154418945,5.5,1.602784276008606,970800,0.0,0.0,False,0.0,0.0,0.05436602547659697,1.602784276008606,0.0,0.29701314988456196
+1994-02-01,5.5,5.5416669845581055,5.4583330154418945,5.5,1.602784276008606,443400,0.0,0.0,False,0.0,0.0,0.05436602547659697,1.602784276008606,0.0,0.2968801142714025
+1994-02-02,5.5833330154418945,6.0,5.5416669845581055,5.9583330154418945,1.7363483905792236,1995900,0.0,0.0,False,0.08333255857939337,0.08004199251579766,0.1422290440587477,1.7363483905792236,0.0,0.3079710611088787
+1994-02-03,6.0,6.125,5.9166669845581055,6.0,1.7484912872314453,1881600,0.0,0.0,False,0.0069933526693746195,0.006969012591871717,0.15021705459305323,1.7484912872314453,0.0,0.3077773652930897
+1994-02-04,6.0,6.125,5.7916669845581055,5.7916669845581055,1.6877795457839966,724800,0.0,0.0,False,-0.03472235857896633,-0.0353395077069818,0.11027880557983072,1.7484912872314453,-0.03472235857896633,0.3093398860905118
+1994-02-07,5.7083330154418945,6.125,5.6666669845581055,6.0833330154418945,1.7727758884429932,1582800,0.0,0.0,False,0.05035986060579645,0.049132829839317625,0.16619229146240122,1.7727758884429932,0.0,0.3126021073323833
+1994-02-08,6.0416669845581055,6.125,6.0,6.0416669845581055,1.7606337070465088,832200,0.0,0.0,False,-0.0068492478240713695,-0.0068728115795879145,0.15820475144765367,1.7727758884429932,-0.0068492478240713695,0.31260747358412505
+1994-02-09,6.0416669845581055,6.0833330154418945,5.9583330154418945,5.9583330154418945,1.7363483905792236,599700,0.0,0.0,False,-0.013793508763401019,-0.013889523144619742,0.1422290440587477,1.7727758884429932,-0.020548281427588355,0.312984252457866
+1994-02-10,5.9166669845581055,6.0,5.875,6.0,1.7484912872314453,247800,0.0,0.0,False,0.0069933526693746195,0.006969012591871717,0.15021705459305323,1.7727758884429932,-0.013698630136986356,0.31229213292195157
+1994-02-11,5.9166669845581055,6.0,5.9166669845581055,5.9583330154418945,1.7363483905792236,412200,0.0,0.0,False,-0.006944785336304826,-0.006969012591871804,0.1422290440587477,1.7727758884429932,-0.020548281427588355,0.3095441214136548
+1994-02-14,6.0,6.0833330154418945,5.9583330154418945,6.0,1.7484912872314453,869400,0.0,0.0,False,0.0069933526693746195,0.006969012591871717,0.15021705459305323,1.7727758884429932,-0.013698630136986356,0.3095817151378984
+1994-02-15,5.9583330154418945,6.0,5.9166669845581055,5.9166669845581055,1.7242064476013184,129600,0.0,0.0,False,-0.013889025245633069,-0.013986380252011153,0.1342416608838526,1.7727758884429932,-0.027397394762816107,0.3099764874620367
+1994-02-16,5.9583330154418945,5.9583330154418945,5.7916669845581055,5.8333330154418945,1.699921727180481,116400,0.0,0.0,False,-0.0140845781284612,-0.014184707093683963,0.11826634559457827,1.7727758884429932,-0.04109609214422427,0.3077253245702185
+1994-02-17,5.8333330154418945,5.8333330154418945,5.7083330154418945,5.7916669845581055,1.6877795457839966,68400,0.0,0.0,False,-0.007142788519224119,-0.0071684203612867045,0.1102788055798305,1.7727758884429932,-0.04794533996829564,0.30784490203462894
+1994-02-18,5.8333330154418945,5.9166669845581055,5.8333330154418945,5.9166669845581055,1.7242064476013184,304500,0.0,0.0,False,0.02158273686176293,0.02135312745497071,0.13424166088385237,1.7727758884429932,-0.027397394762816107,0.3060297607299588
+1994-02-22,5.9166669845581055,6.0,5.9166669845581055,5.9583330154418945,1.7363483905792236,159600,0.0,0.0,False,0.007042047078989144,0.007017367660139233,0.14222904405874726,1.7727758884429932,-0.020548281427588355,0.2936839460007465
+1994-02-23,5.9583330154418945,5.9583330154418945,5.875,5.9166669845581055,1.7242064476013184,87000,0.0,0.0,False,-0.006992803428034877,-0.007017367660139304,0.13424166088385214,1.7727758884429932,-0.027397394762816107,0.2937947429524427
+1994-02-24,5.875,5.875,5.75,5.7916669845581055,1.6877795457839966,207600,0.0,0.0,False,-0.021126763484731303,-0.02135312745497074,0.11027880557983027,1.7727758884429932,-0.04794533996829564,0.29463440413202513
+1994-02-25,5.8333330154418945,5.9166669845581055,5.7916669845581055,5.875,1.7120647430419922,95400,0.0,0.0,False,0.014388844395382794,0.014286307396054994,0.1262544345488099,1.7727758884429932,-0.034246373609200464,0.29493453194530017
+1994-02-28,5.9166669845581055,5.9583330154418945,5.875,5.9166669845581055,1.7242064476013184,112200,0.0,0.0,False,0.007091848955287139,0.0070668200589159,0.13424166088385237,1.7727758884429932,-0.027397394762816107,0.29451657945152687
+1994-03-01,5.9583330154418945,6.0416669845581055,5.875,5.9166669845581055,1.7242064476013184,819600,0.0,0.0,False,0.0,0.0,0.13424166088385237,1.7727758884429932,-0.027397394762816107,0.29451657945152687
+1994-03-02,5.875,5.9166669845581055,5.7916669845581055,5.9166669845581055,1.7242064476013184,80400,0.0,0.0,False,0.0,0.0,0.13424166088385237,1.7727758884429932,-0.027397394762816107,0.29451657945152687
+1994-03-03,5.9166669845581055,5.9166669845581055,5.8333330154418945,5.875,1.7120647430419922,116700,0.0,0.0,False,-0.0070419088017084075,-0.007066820058915791,0.1262544345488099,1.7727758884429932,-0.034246373609200464,0.294037558612095
+1994-03-04,5.875,5.875,5.75,5.7916669845581055,1.6877795457839966,114000,0.0,0.0,False,-0.014184742344992007,-0.014286307396054895,0.11027880557983027,1.7727758884429932,-0.04794533996829564,0.2944325988842354
+1994-03-07,5.8333330154418945,5.875,5.7916669845581055,5.875,1.7120647430419922,417000,0.0,0.0,False,0.014388844395382794,0.014286307396054994,0.1262544345488099,1.7727758884429932,-0.034246373609200464,0.2936041528279602
+1994-03-08,5.8333330154418945,5.875,5.8333330154418945,5.8333330154418945,1.699921727180481,60000,0.0,0.0,False,-0.007092614873860148,-0.007117887034768164,0.11826634559457805,1.7727758884429932,-0.04109609214422427,0.293713862929039
+1994-03-09,5.8333330154418945,5.875,5.75,5.7916669845581055,1.6877795457839966,81600,0.0,0.0,False,-0.007142788519224119,-0.0071684203612867045,0.11027880557983027,1.7727758884429932,-0.04794533996829564,0.29366668915484023
+1994-03-10,5.7916669845581055,5.8333330154418945,5.7083330154418945,5.75,1.6756377220153809,345300,0.0,0.0,False,-0.007193963097221756,-0.0072199644265259905,0.10229150082486149,1.7727758884429932,-0.054794386059101696,0.2915451441558946
+1994-03-11,5.75,5.7916669845581055,5.6666669845581055,5.7916669845581055,1.6877795457839966,200100,0.0,0.0,False,0.007246091209985428,0.0072199644265259245,0.11027880557983027,1.7727758884429932,-0.04794533996829564,0.29110587867877885
+1994-03-14,5.7916669845581055,5.875,5.7916669845581055,5.8333330154418945,1.699921727180481,185100,0.0,0.0,False,0.0071941749897461715,0.007168420361286709,0.11826634559457805,1.7727758884429932,-0.04109609214422427,0.29102634350403606
+1994-03-15,5.875,5.9166669845581055,5.7916669845581055,5.875,1.7132394313812256,602100,0.004,0.0,False,0.007834304361080013,0.007803775543039593,0.12702718450271866,1.7727758884429932,-0.03358374707705314,0.2909966552832133
+1994-03-16,5.9166669845581055,5.9166669845581055,5.7083330154418945,5.7916669845581055,1.688937783241272,130500,0.0,0.0,False,-0.014184618737359656,-0.014286182009859417,0.11104073358390765,1.7727758884429932,-0.04729199316635291,0.2912257750267013
+1994-03-17,5.7916669845581055,5.9166669845581055,5.7083330154418945,5.9166669845581055,1.7253895998001099,536700,0.0,0.0,False,0.021582687604325246,0.0213530792381821,0.13501997865252946,1.7727758884429932,-0.026729993876722924,0.2918405855434741
+1994-03-18,6.125,6.1666669845581055,6.0416669845581055,6.1666669845581055,1.7982933521270752,446400,0.0,0.0,False,0.042253501664442306,0.0413851974895488,0.18297854720969942,1.7982933521270752,0.0,0.2936107232613632
+1994-03-21,6.2083330154418945,6.2916669845581055,6.1666669845581055,6.2083330154418945,1.8104429244995117,897900,0.0,0.0,False,0.0067561682069645634,0.006733447581379611,0.19097094925987879,1.8104429244995117,0.0,0.29058057456139585
+1994-03-22,6.25,6.375,6.2083330154418945,6.2916669845581055,1.8347456455230713,441600,0.0,0.0,False,0.013423632799845375,0.01333433409548009,0.20695810595802677,1.8347456455230713,0.0,0.2906905586677247
+1994-03-23,6.25,6.2916669845581055,6.25,6.25,1.8225946426391602,370500,0.0,0.0,False,-0.006622717930172217,-0.006644745435062491,0.19896476286873188,1.8347456455230713,-0.006622717930172217,0.2903654987124812
+1994-03-24,6.25,6.2916669845581055,6.1666669845581055,6.2916669845581055,1.8347456455230713,210600,0.0,0.0,False,0.006666870734523878,0.00664474543506248,0.20695810595802677,1.8347456455230713,0.0,0.29041825416615646
+1994-03-25,6.25,6.2916669845581055,6.1666669845581055,6.25,1.8225946426391602,171000,0.0,0.0,False,-0.006622717930172217,-0.006644745435062491,0.19896476286873188,1.8347456455230713,-0.006622717930172217,0.29042894361648525
+1994-03-28,6.2916669845581055,6.4166669845581055,6.25,6.375,1.859047770500183,445500,0.0,0.0,False,0.0200006776099364,0.019803291619426112,0.22294487055654333,1.859047770500183,0.0,0.2909620382259193
+1994-03-29,6.3333330154418945,6.3333330154418945,6.0416669845581055,6.0416669845581055,1.7618420124053955,165000,0.0,0.0,False,-0.052287929141613176,-0.053704545583423545,0.1589996158207836,1.859047770500183,-0.052287929141613176,0.2948629277930491
+1994-03-30,6.0416669845581055,6.125,5.9583330154418945,6.0416669845581055,1.7618420124053955,125700,0.0,0.0,False,0.0,0.0,0.1589996158207836,1.859047770500183,-0.052287929141613176,0.2948629277930491
+1994-03-31,6.0416669845581055,6.0416669845581055,5.625,5.7916669845581055,1.688937783241272,597600,0.0,0.0,False,-0.04137954972738411,-0.04226005900553034,0.11104073358390831,1.859047770500183,-0.09150382790493994,0.2924765670566337
+1994-04-04,5.7083330154418945,5.8333330154418945,5.625,5.8333330154418945,1.7010879516601562,209400,0.0,0.0,False,0.007193970399292482,0.0071682172321587325,0.11903352773371911,1.859047770500183,-0.08496813333501763,0.2915200748250409
+1994-04-05,5.8333330154418945,5.9166669845581055,5.8333330154418945,5.9166669845581055,1.7253895998001099,382200,0.0,0.0,False,0.01428594454286558,0.01418486200602349,0.13501997865253035,1.859047770500183,-0.07189603883288709,0.2907215784024036
+1994-04-06,5.9583330154418945,6.0833330154418945,5.9166669845581055,6.0833330154418945,1.7739923000335693,362700,0.0,0.0,False,0.02816911626167795,0.027779663484867132,0.16699248839052072,1.859047770500183,-0.04575217044784674,0.29145250669150524
+1994-04-07,6.0833330154418945,6.125,6.0,6.125,1.7861422300338745,141300,0.0,0.0,False,0.006848919242814722,0.006825571937335848,0.17498512570047886,1.859047770500183,-0.039216604125612675,0.2915079915681521
+1994-04-08,6.0833330154418945,6.1666669845581055,6.0416669845581055,6.0416669845581055,1.7618420124053955,223200,0.0,0.0,False,-0.013604861482961583,-0.013698255654854859,0.1589996158207836,1.859047770500183,-0.052287929141613176,0.2913103376892516
+1994-04-11,6.0,6.1666669845581055,6.0,6.1666669845581055,1.7982933521270752,241800,0.0,0.0,False,0.020689335062406444,0.020478217722200497,0.18297854720970008,1.859047770500183,-0.03268039656493693,0.29137246132321765
+1994-04-12,6.125,6.25,6.125,6.25,1.8225946426391602,246900,0.0,0.0,False,0.013513529638165434,0.013423036241797122,0.19896476286873233,1.859047770500183,-0.019608494434338875,0.28647121281797716
+1994-04-13,6.125,6.1666669845581055,6.0833330154418945,6.125,1.7861422300338745,333900,0.0,0.0,False,-0.020000285171749232,-0.020202998309142635,0.17498512570047908,1.859047770500183,-0.039216604125612675,0.287168135994419
+1994-04-14,6.0833330154418945,6.2083330154418945,6.0,6.2083330154418945,1.8104429244995117,275100,0.0,0.0,False,0.013605128447792492,0.01351340964872525,0.19097094925987967,1.859047770500183,-0.026145022614235458,0.2874237669829442
+1994-04-15,6.2916669845581055,6.2916669845581055,6.2083330154418945,6.2916669845581055,1.8347456455230713,361500,0.0,0.0,False,0.013423632799845375,0.01333433409548009,0.20695810595802766,1.859047770500183,-0.013072350997507365,0.28413564219644066
+1994-04-18,6.25,6.2916669845581055,6.0416669845581055,6.0416669845581055,1.7618420124053955,272100,0.0,0.0,False,-0.0397350081171014,-0.040545999399060034,0.15899961582078403,1.859047770500183,-0.052287929141613176,0.2800081924705705
+1994-04-19,5.875,5.9166669845581055,5.7083330154418945,5.9166669845581055,1.7253895998001099,367500,0.0,0.0,False,-0.020689944018032702,-0.02090697976734831,0.13501997865253057,1.859047770500183,-0.07189603883288709,0.2808758870356238
+1994-04-20,6.0,6.0,5.9166669845581055,5.9166669845581055,1.7253895998001099,63600,0.0,0.0,False,0.0,0.0,0.13501997865253057,1.859047770500183,-0.07189603883288709,0.28067132554766905
+1994-04-21,5.9583330154418945,5.9583330154418945,5.8333330154418945,5.8333330154418945,1.7010879516601562,629100,0.0,0.0,False,-0.014084730858913819,-0.014184862006023358,0.11903352773371956,1.859047770500183,-0.08496813333501763,0.2808859598248377
+1994-04-22,5.8333330154418945,5.8333330154418945,5.7916669845581055,5.7916669845581055,1.688937783241272,72000,0.0,0.0,False,-0.007142586840984011,-0.007168217232158676,0.11104073358390876,1.859047770500183,-0.09150382790493994,0.28101115543042354
+1994-04-25,5.75,5.875,5.75,5.8333330154418945,1.7010879516601562,237000,0.0,0.0,False,0.007193970399292482,0.0071682172321587325,0.11903352773371956,1.859047770500183,-0.08496813333501763,0.2809498085157695
+1994-04-26,5.875,5.875,5.7916669845581055,5.8333330154418945,1.7010879516601562,18900,0.0,0.0,False,0.0,0.0,0.11903352773371956,1.859047770500183,-0.08496813333501763,0.28074243955567274
+1994-04-28,5.7916669845581055,5.875,5.75,5.7916669845581055,1.688937783241272,129600,0.0,0.0,False,-0.007142586840984011,-0.007168217232158676,0.11104073358390876,1.859047770500183,-0.09150382790493994,0.28065636384777903
+1994-04-29,5.7916669845581055,5.9166669845581055,5.7916669845581055,5.9166669845581055,1.7253895998001099,1339200,0.0,0.0,False,0.021582687604325246,0.0213530792381821,0.13501997865253057,1.859047770500183,-0.07189603883288709,0.28138048583443004
+1994-05-02,5.9166669845581055,5.9166669845581055,5.8333330154418945,5.875,1.7132394313812256,152100,0.0,0.0,False,-0.007041985427692299,-0.007066897228322564,0.12702718450271977,1.859047770500183,-0.0784317334028094,0.2801296797859755
+1994-05-03,5.8333330154418945,5.875,5.7916669845581055,5.8333330154418945,1.7010879516601562,662700,0.0,0.0,False,-0.007092692065389095,-0.007117964777700791,0.11903352773371956,1.859047770500183,-0.08496813333501763,0.2796976676868324
+1994-05-04,5.875,5.875,5.75,5.7916669845581055,1.688937783241272,55500,0.0,0.0,False,-0.007142586840984011,-0.007168217232158676,0.11104073358390876,1.859047770500183,-0.09150382790493994,0.2783092802234381
+1994-05-05,5.75,5.8333330154418945,5.75,5.7916669845581055,1.688937783241272,215100,0.0,0.0,False,0.0,0.0,0.11104073358390876,1.859047770500183,-0.09150382790493994,0.27756340812636826
+1994-05-06,5.7083330154418945,5.7083330154418945,5.625,5.625,1.6403344869613647,461700,0.0,0.0,False,-0.028777434410065528,-0.029199624196069626,0.07906783174628673,1.859047770500183,-0.11764801690920124,0.27906448430436825
+1994-05-09,5.5416669845581055,5.5833330154418945,5.4583330154418945,5.4583330154418945,1.5917326211929321,245700,0.0,0.0,False,-0.029629240959546665,-0.030077054699486364,0.04709587094778045,1.859047770500183,-0.14379143642733228,0.28076030773302635
+1994-05-10,5.5,5.625,5.5,5.5416669845581055,1.6160337924957275,86400,0.0,0.0,False,0.01526711897415467,0.015151749273339477,0.06308200818688636,1.859047770500183,-0.13071959842057845,0.28091088115549695
+1994-05-11,5.5,5.5833330154418945,5.375,5.5833330154418945,1.628184199333191,95100,0.0,0.0,False,0.0075186588881281935,0.0074905346554247,0.07107495917654982,1.859047770500183,-0.12418377560296778,0.2808526700885338
+1994-05-12,5.5416669845581055,5.5416669845581055,5.4583330154418945,5.4583330154418945,1.5917326211929321,245700,0.0,0.0,False,-0.022387871197366516,-0.02264228392876401,0.04709587094778067,1.859047770500183,-0.14379143642733228,0.28163462738621026
+1994-05-13,5.4583330154418945,5.4583330154418945,5.3333330154418945,5.375,1.5674315690994263,74400,0.0,0.0,False,-0.015267044081369252,-0.015384785309716034,0.03110981212860109,1.859047770500183,-0.15686321031024208,0.28190399617581047
+1994-05-16,5.3333330154418945,5.375,5.25,5.2916669845581055,1.54313063621521,191100,0.0,0.0,False,-0.015503664315105303,-0.01562510291608493,0.015123831729348058,1.859047770500183,-0.16993492006930766,0.2817763592974543
+1994-05-17,5.25,5.4166669845581055,5.25,5.375,1.5674315690994263,371400,0.0,0.0,False,0.015747813123468513,0.015625102916084873,0.03110981212860109,1.859047770500183,-0.15686321031024208,0.2819619295589079
+1994-05-18,5.5,5.7083330154418945,5.4583330154418945,5.7083330154418945,1.664636254310608,470100,0.0,0.0,False,0.06201526569165061,0.060168297190682604,0.0950543610850243,1.859047770500183,-0.10457585828322646,0.28711940922006335
+1994-05-19,5.625,5.8333330154418945,5.625,5.8333330154418945,1.7010879516601562,199200,0.0,0.0,False,0.02189769522029561,0.02166138424674804,0.11903352773371978,1.859047770500183,-0.08496813333501763,0.28786214299550766
+1994-05-20,5.7916669845581055,5.8333330154418945,5.75,5.8333330154418945,1.7010879516601562,528000,0.0,0.0,False,0.0,0.0,0.11903352773371978,1.859047770500183,-0.08496813333501763,0.28786214299550766
+1994-05-23,5.75,5.875,5.7083330154418945,5.7916669845581055,1.688937783241272,87600,0.0,0.0,False,-0.007142586840984011,-0.007168217232158676,0.11104073358390898,1.859047770500183,-0.09150382790493994,0.2877856374462687
+1994-05-24,5.7916669845581055,5.875,5.7916669845581055,5.8333330154418945,1.7010879516601562,44400,0.0,0.0,False,0.007193970399292482,0.0071682172321587325,0.11903352773371978,1.859047770500183,-0.08496813333501763,0.28784320085563325
+1994-05-25,5.75,5.7916669845581055,5.75,5.7916669845581055,1.688937783241272,31500,0.0,0.0,False,-0.007142586840984011,-0.007168217232158676,0.11104073358390898,1.859047770500183,-0.09150382790493994,0.28245386363940295
+1994-05-26,5.7916669845581055,5.7916669845581055,5.625,5.6666669845581055,1.652485966682434,58500,0.0,0.0,False,-0.021582687604325246,-0.02181900016670858,0.08706148851528717,1.859047770500183,-0.1111116169769929,0.28324529161010426
+1994-05-27,5.6666669845581055,5.7083330154418945,5.5833330154418945,5.6666669845581055,1.652485966682434,47700,0.0,0.0,False,0.0,0.0,0.08706148851528717,1.859047770500183,-0.1111116169769929,0.2831332130860931
+1994-05-31,5.7083330154418945,5.7083330154418945,5.4583330154418945,5.5,1.6038841009140015,115200,0.0,0.0,False,-0.0294113636958786,-0.029852549987944458,0.055089527716780884,1.859047770500183,-0.13725503649512405,0.2841463535005848
+1994-06-01,5.5833330154418945,5.7083330154418945,5.5416669845581055,5.6666669845581055,1.652485966682434,56700,0.0,0.0,False,0.030302604621328832,0.029852549987944375,0.08706148851528717,1.859047770500183,-0.1111116169769929,0.28503066511726816
+1994-06-02,5.7083330154418945,5.7083330154418945,5.5833330154418945,5.625,1.6403344869613647,114300,0.0,0.0,False,-0.007353454108578572,-0.007380624029361145,0.07906783174628695,1.859047770500183,-0.11764801690920124,0.28462320063051144
+1994-06-03,5.625,5.8333330154418945,5.625,5.7083330154418945,1.664636254310608,155400,0.0,0.0,False,0.01481512919615624,0.014706457181480273,0.0950543610850243,1.859047770500183,-0.10457585828322646,0.28484741309728684
+1994-06-06,5.7083330154418945,5.7916669845581055,5.7083330154418945,5.7916669845581055,1.688937783241272,57900,0.0,0.0,False,0.014598702189583257,0.014493167014589385,0.11104073358390898,1.859047770500183,-0.09150382790493994,0.28380298263393805
+1994-06-07,5.75,5.7916669845581055,5.75,5.7916669845581055,1.688937783241272,36600,0.0,0.0,False,0.0,0.0,0.11104073358390898,1.859047770500183,-0.09150382790493994,0.28361655992249235
+1994-06-08,5.75,5.8333330154418945,5.75,5.8333330154418945,1.7010879516601562,98100,0.0,0.0,False,0.007193970399292482,0.0071682172321587325,0.11903352773371978,1.859047770500183,-0.08496813333501763,0.2831469069435862
+1994-06-09,5.75,5.7916669845581055,5.5416669845581055,5.5416669845581055,1.6160337924957275,891000,0.0,0.0,False,-0.049999859843473216,-0.051293146854375325,0.06308200818688636,1.859047770500183,-0.13071959842057845,0.2877244443705373
+1994-06-10,5.5416669845581055,5.5833330154418945,5.5,5.5,1.6038841009140015,657900,0.0,0.0,False,-0.007518216288635027,-0.007546620532436345,0.055089527716780884,1.859047770500183,-0.13725503649512405,0.28784701719048433
+1994-06-13,5.4583330154418945,5.5,5.3333330154418945,5.375,1.5674315690994263,287700,0.0,0.0,False,-0.022727659557072788,-0.022989914050619002,0.03110981212860109,1.859047770500183,-0.15686321031024208,0.28828769990580916
+1994-06-14,5.375,5.4166669845581055,5.2916669845581055,5.3333330154418945,1.5552805662155151,145500,0.0,0.0,False,-0.007752174400119105,-0.007782378704703369,0.023116469039306198,1.859047770500183,-0.1633993537470736,0.2878442434578534
+1994-06-15,5.3333330154418945,5.375,5.2916669845581055,5.375,1.568608045578003,178200,0.004,0.0,False,0.008569180154367695,0.008532673138651905,0.03188373838140457,1.859047770500183,-0.1562303720920718,0.2874544832940077
+1994-06-16,5.375,5.4166669845581055,5.3333330154418945,5.3333330154418945,1.5564476251602173,175500,0.0,0.0,False,-0.007752363920398464,-0.00778256970567366,0.023884200117930687,1.859047770500183,-0.16277158131259328,0.28708780363197406
+1994-06-17,5.3333330154418945,5.3333330154418945,5.25,5.2916669845581055,1.5442886352539062,383100,0.0,0.0,False,-0.0078120135298863635,-0.007842687160559117,0.015885602893572548,1.859047770500183,-0.16931202104698462,0.2825502221119985
+1994-06-20,5.2916669845581055,5.375,5.1666669845581055,5.3333330154418945,1.5564476251602173,176100,0.0,0.0,False,0.007873521587052235,0.007842687160559084,0.023884200117930687,1.859047770500183,-0.16277158131259328,0.2825212264835318
+1994-06-21,5.2916669845581055,5.2916669845581055,5.2083330154418945,5.2083330154418945,1.519968867301941,76500,0.0,0.0,False,-0.023437189448968,-0.023716208613109836,-0.00011276785403835365,1.859047770500183,-0.18239386237342992,0.28302525770486164
+1994-06-22,5.1666669845581055,5.3333330154418945,5.1666669845581055,5.3333330154418945,1.5564476251602173,134400,0.0,0.0,False,0.023999674363744727,0.02371620861310994,0.023884200117930687,1.859047770500183,-0.16277158131259328,0.2834979798689321
+1994-06-23,5.3333330154418945,5.4166669845581055,5.2916669845581055,5.2916669845581055,1.5442886352539062,96300,0.0,0.0,False,-0.0078120135298863635,-0.007842687160559117,0.015885602893572548,1.859047770500183,-0.16931202104698462,0.2830704026422164
+1994-06-24,5.2916669845581055,5.375,5.2083330154418945,5.3333330154418945,1.5564476251602173,195600,0.0,0.0,False,0.007873521587052235,0.007842687160559084,0.023884200117930687,1.859047770500183,-0.16277158131259328,0.28304788997859903
+1994-06-27,5.3333330154418945,5.4166669845581055,5.2916669845581055,5.4166669845581055,1.5807687044143677,1024500,0.0,0.0,False,0.01562601841590827,0.015505189283433723,0.03988343348473089,1.859047770500183,-0.14968903462386207,0.28288076367589143
+1994-06-28,5.4166669845581055,5.4583330154418945,5.3333330154418945,5.4166669845581055,1.5807687044143677,131700,0.0,0.0,False,0.0,0.0,0.03988343348473089,1.859047770500183,-0.14968903462386207,0.28228881265131556
+1994-06-29,5.4583330154418945,5.5,5.4166669845581055,5.5,1.605088233947754,88800,0.0,0.0,False,0.015384622345744114,0.015267478986445492,0.05588164739248924,1.859047770500183,-0.13660732154510502,0.28146253621282225
+1994-06-30,5.4583330154418945,5.6666669845581055,5.4583330154418945,5.6666669845581055,1.6537259817123413,533700,0.0,0.0,False,0.030302226840802193,0.029852183318390978,0.08787721258881631,1.859047770500183,-0.11044460074987705,0.28252466346569094
+1994-07-01,5.6666669845581055,5.6666669845581055,5.5,5.5,1.605088233947754,178500,0.0,0.0,False,-0.029411007810511425,-0.029852183318390933,0.05588164739248924,1.859047770500183,-0.13660732154510502,0.28413103028742187
+1994-07-05,5.5416669845581055,5.5416669845581055,5.4166669845581055,5.5,1.605088233947754,47700,0.0,0.0,False,0.0,0.0,0.05588164739248924,1.859047770500183,-0.13660732154510502,0.2807737343334257
+1994-07-06,5.6666669845581055,5.6666669845581055,5.6041669845581055,5.6666669845581055,1.6537259817123413,224400,0.0,0.0,False,0.030302226840802193,0.029852183318390978,0.08787721258881631,1.859047770500183,-0.11044460074987705,0.2822034119463878
+1994-07-07,5.625,5.6666669845581055,5.5416669845581055,5.5416669845581055,1.6172468662261963,16500,0.0,0.0,False,-0.02205874243347916,-0.022305674589137514,0.06388000935706839,1.859047770500183,-0.13006707418224628,0.28262810356255236
+1994-07-08,5.5416669845581055,5.5833330154418945,5.5,5.5,1.605088233947754,272700,0.0,0.0,False,-0.007518105326006386,-0.007546508729253396,0.05588164739248924,1.859047770500183,-0.13660732154510502,0.28274799817784757
+1994-07-11,5.5416669845581055,5.5416669845581055,5.4583330154418945,5.5,1.605088233947754,326100,0.0,0.0,False,0.0,0.0,0.05588164739248924,1.859047770500183,-0.13660732154510502,0.2826353206966367
+1994-07-12,5.5,5.5,5.4583330154418945,5.4583330154418945,1.59292733669281,116700,0.0,0.0,False,-0.007576466513017688,-0.007605313734469379,0.04788179544931004,1.859047770500183,-0.14314878726100322,0.28275519379100916
+1994-07-13,5.4583330154418945,5.5,5.4583330154418945,5.4583330154418945,1.59292733669281,44400,0.0,0.0,False,0.0,0.0,0.04788179544931004,1.859047770500183,-0.14314878726100322,0.28275519379100916
+1994-07-14,5.4583330154418945,5.5416669845581055,5.4583330154418945,5.5416669845581055,1.6172468662261963,267300,0.0,0.0,False,0.015267193281947034,0.015151822463722832,0.06388000935706839,1.859047770500183,-0.13006707418224628,0.28302124946017193
+1994-07-15,5.4583330154418945,5.5,5.3333330154418945,5.5,1.605088233947754,250200,0.0,0.0,False,-0.007518105326006386,-0.007546508729253396,0.05588164739248924,1.859047770500183,-0.13660732154510502,0.2826579650959602
+1994-07-18,5.5,5.5,5.4166669845581055,5.5,1.605088233947754,181800,0.0,0.0,False,0.0,0.0,0.05588164739248924,1.859047770500183,-0.13660732154510502,0.28254933753435735
+1994-07-19,5.6666669845581055,5.7916669845581055,5.6666669845581055,5.7916669845581055,1.690205693244934,638700,0.0,0.0,False,0.053029769639412194,0.05167150401471355,0.1118748079201961,1.859047770500183,-0.09082180669828699,0.2862167312107763
+1994-07-20,5.7916669845581055,5.7916669845581055,5.7083330154418945,5.75,1.6780455112457275,207000,0.0,0.0,False,-0.007194498307398822,-0.007220503515030124,0.10387542649657489,1.859047770500183,-0.09736288767112011,0.2862249782495313
+1994-07-21,5.7083330154418945,5.7083330154418945,5.625,5.6666669845581055,1.6537259817123413,342600,0.0,0.0,False,-0.014492771125934611,-0.014598817181292374,0.08787721258881653,1.859047770500183,-0.11044460074987705,0.28648380244701005
+1994-07-22,5.6666669845581055,5.7083330154418945,5.625,5.6666669845581055,1.6537259817123413,107100,0.0,0.0,False,0.0,0.0,0.08787721258881653,1.859047770500183,-0.11044460074987705,0.28648380244701005
+1994-07-25,5.6666669845581055,5.7083330154418945,5.5833330154418945,5.5833330154418945,1.629406452178955,252000,0.0,0.0,False,-0.014705900374259562,-0.014815104075434094,0.07187899868105818,1.859047770500183,-0.123526313828634,0.28642958719507255
+1994-07-26,5.5833330154418945,5.625,5.5,5.625,1.6415650844573975,80100,0.0,0.0,False,0.007462000817649361,0.007434297817397642,0.07987736064563733,1.859047770500183,-0.11698606646577525,0.2863658433663818
+1994-07-27,5.5416669845581055,5.5833330154418945,5.5416669845581055,5.5416669845581055,1.6172468662261963,50100,0.0,0.0,False,-0.014814044512428959,-0.014924868331100976,0.06388000935706861,1.859047770500183,-0.13006707418224628,0.28678543731315786
+1994-07-28,5.5416669845581055,5.5416669845581055,5.5,5.5416669845581055,1.6172468662261963,71400,0.0,0.0,False,0.0,0.0,0.06388000935706861,1.859047770500183,-0.13006707418224628,0.2866399619024056
+1994-07-29,5.5416669845581055,5.5416669845581055,5.5,5.5416669845581055,1.6172468662261963,155400,0.0,0.0,False,0.0,0.0,0.06388000935706861,1.859047770500183,-0.13006707418224628,0.28649106123731777
+1994-08-01,5.5416669845581055,5.5833330154418945,5.5,5.5833330154418945,1.629406452178955,253200,0.0,0.0,False,0.0075186950160137656,0.007490570513703458,0.07187899868105818,1.859047770500183,-0.123526313828634,0.28657084758332413
+1994-08-02,5.5833330154418945,5.5833330154418945,5.5416669845581055,5.5416669845581055,1.6172468662261963,211500,0.0,0.0,False,-0.0074625861070442,-0.007490570513703499,0.06388000935706839,1.859047770500183,-0.13006707418224628,0.2865784392117881
+1994-08-03,5.5416669845581055,5.5416669845581055,5.5,5.5,1.605088233947754,108600,0.0,0.0,False,-0.007518105326006386,-0.007546508729253396,0.05588164739248924,1.859047770500183,-0.13660732154510502,0.2865470148049607
+1994-08-04,5.5416669845581055,5.5416669845581055,5.4583330154418945,5.5,1.605088233947754,158700,0.0,0.0,False,0.0,0.0,0.05588164739248924,1.859047770500183,-0.13660732154510502,0.2865470148049607
+1994-08-05,5.4583330154418945,5.5,5.4375,5.5,1.605088233947754,83700,0.0,0.0,False,0.0,0.0,0.05588164739248924,1.859047770500183,-0.13660732154510502,0.28598217505441775
+1994-08-08,5.4583330154418945,5.5,5.4166669845581055,5.5,1.605088233947754,324000,0.0,0.0,False,0.0,0.0,0.05588164739248924,1.859047770500183,-0.13660732154510502,0.2826893842889796
+1994-08-09,5.4583330154418945,5.5,5.4583330154418945,5.5,1.605088233947754,93300,0.0,0.0,False,0.0,0.0,0.05588164739248924,1.859047770500183,-0.13660732154510502,0.2826893842889796
+1994-08-10,5.5,5.5,5.4583330154418945,5.4583330154418945,1.59292733669281,197700,0.0,0.0,False,-0.007576466513017688,-0.007605313734469379,0.04788179544931004,1.859047770500183,-0.14314878726100322,0.28233553657938515
+1994-08-11,5.4583330154418945,5.5833330154418945,5.4583330154418945,5.5416669845581055,1.6172468662261963,462000,0.0,0.0,False,0.015267193281947034,0.015151822463722832,0.06388000935706839,1.859047770500183,-0.13006707418224628,0.28272180079711784
+1994-08-12,5.5833330154418945,5.5833330154418945,5.5,5.5416669845581055,1.6172468662261963,129900,0.0,0.0,False,0.0,0.0,0.06388000935706839,1.859047770500183,-0.13006707418224628,0.2822023250079322
+1994-08-15,5.5,5.5416669845581055,5.4583330154418945,5.5416669845581055,1.6172468662261963,144900,0.0,0.0,False,0.0,0.0,0.06388000935706839,1.859047770500183,-0.13006707418224628,0.2820579565027841
+1994-08-16,5.5416669845581055,5.5416669845581055,5.5,5.5416669845581055,1.6172468662261963,180600,0.0,0.0,False,0.0,0.0,0.06388000935706839,1.859047770500183,-0.13006707418224628,0.2819490212645451
+1994-08-17,5.5416669845581055,5.75,5.5,5.75,1.6780455112457275,359400,0.0,0.0,False,0.037593917347574335,0.03690449177042986,0.10387542649657466,1.859047770500183,-0.09736288767112011,0.2843633992045415
+1994-08-18,5.8333330154418945,6.125,5.8333330154418945,5.875,1.7145248651504517,360600,0.0,0.0,False,0.02173919220918097,0.021506265681011216,0.12787278656817525,1.859047770500183,-0.07774028599106253,0.2846854333750101
+1994-08-19,5.875,5.875,5.7083330154418945,5.7083330154418945,1.665886402130127,885600,0.0,0.0,False,-0.028368479226492105,-0.028778640250354245,0.0958767508522902,1.859047770500183,-0.10390339152935557,0.2860332306174329
+1994-08-22,5.625,5.7083330154418945,5.625,5.7083330154418945,1.665886402130127,263100,0.0,0.0,False,0.0,0.0,0.0958767508522902,1.859047770500183,-0.10390339152935557,0.2859312879302816
+1994-08-23,5.6666669845581055,5.7916669845581055,5.6666669845581055,5.7083330154418945,1.665886402130127,451200,0.0,0.0,False,0.0,0.0,0.0958767508522902,1.859047770500183,-0.10390339152935557,0.2857915606031163
+1994-08-24,5.75,5.875,5.7083330154418945,5.875,1.7145248651504517,208800,0.0,0.0,False,0.02919674652373172,0.02877864025035422,0.12787278656817525,1.859047770500183,-0.07774028599106253,0.28706218686040647
+1994-08-25,5.8333330154418945,5.9583330154418945,5.7916669845581055,5.8333330154418945,1.7023648023605347,134100,0.0,0.0,False,-0.0070923805405702645,-0.0071176510275979665,0.11987348356448035,1.859047770500183,-0.08428130284005142,0.28707088700082306
+1994-08-26,5.8333330154418945,5.875,5.7916669845581055,5.8333330154418945,1.7023648023605347,97500,0.0,0.0,False,0.0,0.0,0.11987348356448035,1.859047770500183,-0.08428130284005142,0.28707088700082306
+1994-08-29,5.9166669845581055,5.9375,5.875,5.9166669845581055,1.7266849279403687,141300,0.0,0.0,False,0.014286083421198192,0.014184998928282792,0.13587208957187036,1.859047770500183,-0.07119926914207364,0.28694854633048317
+1994-08-30,5.9583330154418945,6.0,5.7916669845581055,5.7916669845581055,1.690205693244934,359100,0.0,0.0,False,-0.021126746463784762,-0.02135311006666574,0.1118748079201961,1.859047770500183,-0.09082180669828699,0.2876845680583328
+1994-08-31,5.875,6.0,5.8333330154418945,6.0,1.751004695892334,433200,0.0,0.0,False,0.03597136306568416,0.03533950162675874,0.15187046031948137,1.859047770500183,-0.05811742781562834,0.2897501512031706
+1994-09-01,5.9583330154418945,6.0,5.9583330154418945,6.0,1.751004695892334,335700,0.0,0.0,False,0.0,0.0,0.15187046031948137,1.859047770500183,-0.05811742781562834,0.2886653902229608
+1994-09-02,5.9583330154418945,6.0,5.9583330154418945,6.0,1.751004695892334,129600,0.0,0.0,False,0.0,0.0,0.15187046031948137,1.859047770500183,-0.05811742781562834,0.2876650793693998
+1994-09-06,5.9583330154418945,6.0416669845581055,5.9583330154418945,6.0416669845581055,1.7631646394729614,224700,0.0,0.0,False,0.00694455223858248,0.006920549895298238,0.15986968490325015,1.859047770500183,-0.051576475090483576,0.28759391494988845
+1994-09-07,6.0,6.0416669845581055,6.0,6.0416669845581055,1.7631646394729614,205500,0.0,0.0,False,0.0,0.0,0.15986968490325015,1.859047770500183,-0.051576475090483576,0.2864788704854627
+1994-09-08,6.0416669845581055,6.0416669845581055,6.0,6.0,1.751004695892334,232500,0.0,0.0,False,-0.006896658036575798,-0.0069205498952981965,0.1518704603194816,1.859047770500183,-0.05811742781562834,0.28643583400883377
+1994-09-09,6.0,6.0416669845581055,6.0,6.0,1.751004695892334,143700,0.0,0.0,False,0.0,0.0,0.1518704603194816,1.859047770500183,-0.05811742781562834,0.28643583400883377
+1994-09-12,6.0,6.0416669845581055,6.0,6.0,1.751004695892334,296100,0.0,0.0,False,0.0,0.0,0.1518704603194816,1.859047770500183,-0.05811742781562834,0.2863389403814642
+1994-09-13,6.0,6.0416669845581055,6.0,6.0416669845581055,1.7631646394729614,112800,0.0,0.0,False,0.00694455223858248,0.006920549895298238,0.15986968490325038,1.859047770500183,-0.051576475090483576,0.2862520497444463
+1994-09-14,6.0,6.0416669845581055,5.9583330154418945,5.9583330154418945,1.7388440370559692,393900,0.0,0.0,False,-0.013793721739032816,-0.013889739099043775,0.14387076521615527,1.859047770500183,-0.06465876528383807,0.28612857124952573
+1994-09-15,6.0,6.0416669845581055,5.9583330154418945,6.0,1.751004695892334,286200,0.0,0.0,False,0.006993530516373303,0.006969189203745576,0.15187046031948181,1.859047770500183,-0.05811742781562834,0.2860318357307008
+1994-09-16,6.0416669845581055,6.0416669845581055,6.0,6.0,1.751004695892334,523500,0.0,0.0,False,0.0,0.0,0.15187046031948181,1.859047770500183,-0.05811742781562834,0.2847572168606887
+1994-09-19,6.0,6.0,5.9583330154418945,5.9583330154418945,1.7400041818618774,362700,0.004,0.0,False,-0.006282401215863431,-0.006302218542245145,0.1446339479390535,1.859047770500183,-0.06403471203231992,0.28467844768975104
+1994-09-20,6.0,6.0416669845581055,5.9583330154418945,6.0,1.7521717548370361,461700,0.0,0.0,False,0.0069928412253232874,0.006968504699560556,0.1526381913981063,1.859047770500183,-0.05748965538114792,0.28455826559100533
+1994-09-21,6.0,6.0,5.9583330154418945,6.0,1.7521717548370361,154500,0.0,0.0,False,0.0,0.0,0.1526381913981063,1.859047770500183,-0.05748965538114792,0.28455826559100533
+1994-09-22,5.9583330154418945,6.0,5.9166669845581055,5.9583330154418945,1.7400041818618774,261300,0.0,0.0,False,-0.006944280971068584,-0.006968504699560569,0.1446339479390535,1.859047770500183,-0.06403471203231992,0.2846724685598878
+1994-09-23,5.9583330154418945,6.0,5.9583330154418945,6.0,1.7521717548370361,171300,0.0,0.0,False,0.0069928412253232874,0.006968504699560556,0.1526381913981063,1.859047770500183,-0.05748965538114792,0.2845473697495371
+1994-09-26,5.9166669845581055,6.0,5.9166669845581055,6.0,1.7521717548370361,200100,0.0,0.0,False,0.0,0.0,0.1526381913981063,1.859047770500183,-0.05748965538114792,0.28404092786921914
+1994-09-27,5.9583330154418945,6.0,5.9583330154418945,5.9583330154418945,1.7400041818618774,312600,0.0,0.0,False,-0.006944280971068584,-0.006968504699560569,0.1446339479390535,1.859047770500183,-0.06403471203231992,0.28397704624311226
+1994-09-28,5.9583330154418945,6.0,5.9583330154418945,6.0,1.7521717548370361,195300,0.0,0.0,False,0.0069928412253232874,0.006968504699560556,0.1526381913981063,1.859047770500183,-0.05748965538114792,0.28353422734098144
+1994-09-29,6.0,6.0,5.9166669845581055,6.0,1.7521717548370361,216000,0.0,0.0,False,0.0,0.0,0.1526381913981063,1.859047770500183,-0.05748965538114792,0.28335950706489654
+1994-09-30,5.9583330154418945,6.0,5.9583330154418945,6.0,1.7521717548370361,139200,0.0,0.0,False,0.0,0.0,0.1526381913981063,1.859047770500183,-0.05748965538114792,0.2821916990831683
+1994-10-03,5.9583330154418945,6.0,5.9583330154418945,5.9583330154418945,1.7400041818618774,391500,0.0,0.0,False,-0.006944280971068584,-0.006968504699560569,0.1446339479390535,1.859047770500183,-0.06403471203231992,0.2823033213963091
+1994-10-04,5.9583330154418945,5.9583330154418945,5.875,5.875,1.7156689167022705,159600,0.0,0.0,False,-0.013985750961567955,-0.014084473126485345,0.12862538260102152,1.859047770500183,-0.07712488945850815,0.2825358073234509
+1994-10-05,5.8333330154418945,6.0416669845581055,5.7916669845581055,5.9583330154418945,1.7400041818618774,288600,0.0,0.0,False,0.01418412662414048,0.014084473126485295,0.1446339479390535,1.859047770500183,-0.06403471203231992,0.2828406809137324
+1994-10-06,5.9583330154418945,6.0,5.9583330154418945,5.9583330154418945,1.7400041818618774,99900,0.0,0.0,False,0.0,0.0,0.1446339479390535,1.859047770500183,-0.06403471203231992,0.2826702623819794
+1994-10-07,5.9583330154418945,6.0,5.9583330154418945,6.0,1.7521717548370361,135600,0.0,0.0,False,0.0069928412253232874,0.006968504699560556,0.1526381913981063,1.859047770500183,-0.05748965538114792,0.2825541661835466
+1994-10-10,6.0,6.0416669845581055,6.0,6.0,1.7521717548370361,180300,0.0,0.0,False,0.0,0.0,0.1526381913981063,1.859047770500183,-0.05748965538114792,0.2823749338799629
+1994-10-11,6.0416669845581055,6.0833330154418945,6.0,6.0416669845581055,1.7643405199050903,303900,0.0,0.0,False,0.006944961322690624,0.006920956158010656,0.1606432190564222,1.859047770500183,-0.05094395749153424,0.28224641417815094
+1994-10-12,6.0416669845581055,6.0833330154418945,6.0416669845581055,6.0833330154418945,1.776508092880249,175500,0.0,0.0,False,0.006896385838156327,0.006872714537972215,0.16864746251547502,1.859047770500183,-0.04439890084036224,0.28109447898179357
+1994-10-13,6.0416669845581055,6.0833330154418945,6.0,6.0,1.7521717548370361,53400,0.0,0.0,False,-0.013698973925728941,-0.013793670695982854,0.1526381913981063,1.859047770500183,-0.05748965538114792,0.28032855429126535
+1994-10-14,6.0,6.0833330154418945,6.0,6.0416669845581055,1.7643405199050903,121200,0.0,0.0,False,0.006944961322690624,0.006920956158010656,0.1606432190564222,1.859047770500183,-0.05094395749153424,0.2802879659694414
+1994-10-17,6.0,6.125,5.9583330154418945,6.0833330154418945,1.776508092880249,325800,0.0,0.0,False,0.006896385838156327,0.006872714537972215,0.16864746251547502,1.859047770500183,-0.04439890084036224,0.2797578154482105
+1994-10-18,6.2083330154418945,6.25,6.0416669845581055,6.2083330154418945,1.8130112886428833,394500,0.0,0.0,False,0.020547722753940123,0.02033946626444967,0.19266050657233857,1.859047770500183,-0.02476347439146953,0.2793158942248389
+1994-10-19,6.2083330154418945,6.3333330154418945,6.1666669845581055,6.2083330154418945,1.8130112886428833,253200,0.0,0.0,False,0.0,0.0,0.19266050657233857,1.859047770500183,-0.02476347439146953,0.27873049852754883
+1994-10-20,6.2083330154418945,6.2083330154418945,6.0833330154418945,6.125,1.7886754274368286,84300,0.0,0.0,False,-0.01342289557627141,-0.013513796995735664,0.17665154913467518,1.859047770500183,-0.0378539724368786,0.2777958646299113
+1994-10-21,6.125,6.1666669845581055,6.0416669845581055,6.1666669845581055,1.8008437156677246,485700,0.0,0.0,False,0.006802960472450437,0.006779924751905996,0.18465626311328598,1.859047770500183,-0.03130853104264153,0.2776678962594205
+1994-10-24,6.1666669845581055,6.1666669845581055,6.0416669845581055,6.1666669845581055,1.8008437156677246,444000,0.0,0.0,False,0.0,0.0,0.18465626311328598,1.859047770500183,-0.03130853104264153,0.27756416106576765
+1994-10-25,6.1666669845581055,6.2083330154418945,6.1666669845581055,6.2083330154418945,1.8130112886428833,214200,0.0,0.0,False,0.006756595738596438,0.006733872243829763,0.1926605065723388,1.859047770500183,-0.02476347439146953,0.27743365433676564
+1994-10-26,6.25,6.4166669845581055,6.25,6.375,1.8616840839385986,634200,0.0,0.0,False,0.026846382921393186,0.026492341298265734,0.22467912722700256,1.8616840839385986,0.0,0.27860420880200826
+1994-10-27,6.375,6.375,6.2916669845581055,6.3333330154418945,1.8495159149169922,39000,0.0,0.0,False,-0.006536108422790732,-0.006557562313849672,0.2166744916683181,1.8616840839385986,-0.006536108422790732,0.2787138879583336
+1994-10-28,6.375,6.4583330154418945,6.3333330154418945,6.4166669845581055,1.8738510608673096,195300,0.0,0.0,False,0.013157575857577708,0.01307176682932799,0.23268297858642373,1.8738510608673096,0.0,0.27886097988134523
+1994-10-31,6.4583330154418945,6.5,6.375,6.5,1.8981863260269165,443400,0.0,0.0,False,0.012986765953716395,0.012903160969675106,0.2486915439244557,1.8981863260269165,0.0,0.2790981379844088
+1994-11-01,6.4583330154418945,6.4583330154418945,6.375,6.4166669845581055,1.8738510608673096,602700,0.0,0.0,False,-0.01282027208074088,-0.012903160969675137,0.23268297858642373,1.8981863260269165,-0.01282027208074088,0.27945898165994953
+1994-11-02,6.4166669845581055,6.4583330154418945,6.3333330154418945,6.3333330154418945,1.8495159149169922,468600,0.0,0.0,False,-0.012986702336446054,-0.013071766829327909,0.2166744916683181,1.8981863260269165,-0.025640481359802014,0.2796417947619901
+1994-11-03,6.375,6.4583330154418945,6.375,6.4583330154418945,1.8860191106796265,923400,0.0,0.0,False,0.01973662160364409,0.019544379839101057,0.24068753572518164,1.8981863260269165,-0.006409916234491719,0.2795726292668309
+1994-11-04,6.4583330154418945,6.4583330154418945,6.375,6.375,1.8616840839385986,364800,0.0,0.0,False,-0.012902852682260879,-0.012986817525251465,0.22467912722700234,1.8981863260269165,-0.01923006271187322,0.2799408728768866
+1994-11-07,6.4166669845581055,6.4166669845581055,6.2916669845581055,6.3333330154418945,1.8495159149169922,229200,0.0,0.0,False,-0.006536108422790732,-0.006557562313849672,0.21667449166831787,1.8981863260269165,-0.025640481359802014,0.28005174067980665
+1994-11-08,6.2916669845581055,6.3541669845581055,6.25,6.3333330154418945,1.8495159149169922,303600,0.0,0.0,False,0.0,0.0,0.21667449166831787,1.8981863260269165,-0.025640481359802014,0.28005174067980665
+1994-11-09,6.375,6.375,6.2916669845581055,6.3333330154418945,1.8495159149169922,200100,0.0,0.0,False,0.0,0.0,0.21667449166831787,1.8981863260269165,-0.025640481359802014,0.27995022803292224
+1994-11-10,6.2916669845581055,6.2916669845581055,6.2083330154418945,6.25,1.8251792192459106,140100,0.0,0.0,False,-0.013158413763730059,-0.013245752697405409,0.20066498529117016,1.8981863260269165,-0.03846150706069862,0.2801360040820342
+1994-11-11,6.25,6.3333330154418945,6.25,6.25,1.8251792192459106,149100,0.0,0.0,False,0.0,0.0,0.20066498529117016,1.8981863260269165,-0.03846150706069862,0.2789318019119555
+1994-11-14,6.1666669845581055,6.3333330154418945,6.125,6.2916669845581055,1.8373479843139648,473100,0.0,0.0,False,0.006667161744851491,0.006645034518068994,0.20867001294948606,1.8981863260269165,-0.03205077440437165,0.27898055118280857
+1994-11-15,6.25,6.3333330154418945,6.2083330154418945,6.2916669845581055,1.8373479843139648,611400,0.0,0.0,False,0.0,0.0,0.20867001294948606,1.8981863260269165,-0.03205077440437165,0.27898055118280857
+1994-11-16,6.2916669845581055,6.3333330154418945,6.25,6.2916669845581055,1.8373479843139648,125100,0.0,0.0,False,0.0,0.0,0.20867001294948606,1.8981863260269165,-0.03205077440437165,0.27833012374482996
+1994-11-17,6.2916669845581055,6.3333330154418945,6.2083330154418945,6.2916669845581055,1.8373479843139648,378900,0.0,0.0,False,0.0,0.0,0.20867001294948606,1.8981863260269165,-0.03205077440437165,0.2771399979666111
+1994-11-18,6.3333330154418945,6.3333330154418945,6.25,6.2916669845581055,1.8373479843139648,491700,0.0,0.0,False,0.0,0.0,0.20867001294948606,1.8981863260269165,-0.03205077440437165,0.2771399979666111
+1994-11-21,6.3333330154418945,6.4166669845581055,6.2916669845581055,6.4166669845581055,1.8738510608673096,487200,0.0,0.0,False,0.019867263504237176,0.019672485008664253,0.23268297858642328,1.8981863260269165,-0.01282027208074088,0.27757671861090305
+1994-11-22,6.375,6.4166669845581055,6.3333330154418945,6.3333330154418945,1.8495159149169922,567000,0.0,0.0,False,-0.012986702336446054,-0.013071766829327909,0.21667449166831765,1.8981863260269165,-0.025640481359802014,0.27679377757638
+1994-11-23,6.25,6.25,6.1666669845581055,6.2083330154418945,1.8130112886428833,416700,0.0,0.0,False,-0.019737395055477114,-0.019934778984416084,0.19266050657233835,1.8981863260269165,-0.044871800105268145,0.27758476950721767
+1994-11-25,6.25,6.2916669845581055,6.2083330154418945,6.2916669845581055,1.8373479843139648,225300,0.0,0.0,False,0.013423355840932905,0.013334060805079756,0.20867001294948606,1.8981863260269165,-0.03205077440437165,0.27785304570195785
+1994-11-28,6.2916669845581055,6.2916669845581055,6.1666669845581055,6.2083330154418945,1.8130112886428833,261900,0.0,0.0,False,-0.013245556029043981,-0.013334060805079706,0.19266050657233835,1.8981863260269165,-0.044871800105268145,0.2777595642218152
+1994-11-29,6.2083330154418945,6.2916669845581055,6.2083330154418945,6.25,1.8251792192459106,514500,0.0,0.0,False,0.006711447788135816,0.0066890262870107926,0.20066498529117016,1.8981863260269165,-0.03846150706069862,0.27722412922263634
+1994-11-30,6.25,6.25,6.2083330154418945,6.2083330154418945,1.8130112886428833,402600,0.0,0.0,False,-0.006666704548638602,-0.0066890262870106946,0.19266050657233835,1.8981863260269165,-0.044871800105268145,0.27716165203668264
+1994-12-01,6.2083330154418945,6.2916669845581055,6.1666669845581055,6.2083330154418945,1.8130112886428833,671400,0.0,0.0,False,0.0,0.0,0.19266050657233835,1.8981863260269165,-0.044871800105268145,0.2770616544323848
+1994-12-02,6.2083330154418945,6.25,6.1666669845581055,6.1666669845581055,1.8008437156677246,1074900,0.0,0.0,False,-0.006711250531852286,-0.006733872243829778,0.18465626311328553,1.8981863260269165,-0.05128190474479877,0.2770711482778995
+1994-12-05,6.1666669845581055,6.1666669845581055,6.0416669845581055,6.125,1.7886754274368286,562200,0.0,0.0,False,-0.0067569929167252685,-0.006779924751905937,0.17665154913467473,1.8981863260269165,-0.0576923861944072,0.27718033480407667
+1994-12-06,6.0833330154418945,6.125,6.0833330154418945,6.125,1.7886754274368286,144900,0.0,0.0,False,0.0,0.0,0.17665154913467473,1.8981863260269165,-0.0576923861944072,0.2770143798631395
+1994-12-07,6.125,6.125,6.0833330154418945,6.125,1.7886754274368286,172200,0.0,0.0,False,0.0,0.0,0.17665154913467473,1.8981863260269165,-0.0576923861944072,0.2770143798631395
+1994-12-08,6.125,6.125,6.0416669845581055,6.0833330154418945,1.776508092880249,220500,0.0,0.0,False,-0.00680242729896241,-0.006825669268713985,0.16864746251547458,1.8981863260269165,-0.06410236523057855,0.2765166129138306
+1994-12-09,6.0833330154418945,6.125,5.9583330154418945,6.0,1.7521717548370361,273000,0.0,0.0,False,-0.013698973925728941,-0.013793670695982854,0.15263819139810586,1.8981863260269165,-0.07692320252643625,0.2768071208732991
+1994-12-12,5.9583330154418945,6.0,5.9583330154418945,6.0,1.7521717548370361,180600,0.0,0.0,False,0.0,0.0,0.15263819139810586,1.8981863260269165,-0.07692320252643625,0.2768071208732991
+1994-12-13,5.9166669845581055,5.9583330154418945,5.8333330154418945,5.8333330154418945,1.7046372890472412,254100,0.004,0.0,False,-0.027128884858788282,-0.02750366688418035,0.12136840261982473,1.8981863260269165,-0.10196524668091556,0.27823660038692233
+1994-12-14,5.8333330154418945,5.8333330154418945,5.6666669845581055,5.7083330154418945,1.6681091785430908,1725900,0.0,0.0,False,-0.021428670332893418,-0.021661597851294553,0.09733896879836124,1.8981863260269165,-0.12120893735727145,0.2785858422703117
+1994-12-15,5.7083330154418945,5.7083330154418945,5.6666669845581055,5.6666669845581055,1.6559334993362427,1152600,0.0,0.0,False,-0.007299090109606721,-0.007325858805443168,0.08932939278431906,1.8981863260269165,-0.12762331251101777,0.2781961881009346
+1994-12-16,5.6666669845581055,5.7083330154418945,5.6666669845581055,5.6666669845581055,1.6559334993362427,478200,0.0,0.0,False,0.0,0.0,0.08932939278431906,1.8981863260269165,-0.12762331251101777,0.2761006066352641
+1994-12-19,5.625,5.6666669845581055,5.625,5.625,1.6437568664550781,308700,0.0,0.0,False,-0.007353334470282413,-0.00738050350480037,0.08131918941086624,1.8981863260269165,-0.13403819007820128,0.2760679010304371
+1994-12-20,5.625,5.625,5.5833330154418945,5.625,1.6437568664550781,264300,0.0,0.0,False,0.0,0.0,0.08131918941086624,1.8981863260269165,-0.13403819007820128,0.2755000562513868
+1994-12-21,5.625,5.625,5.4583330154418945,5.5416669845581055,1.6194056272506714,910500,0.0,0.0,False,-0.014814380217265666,-0.014925209083922343,0.06530011580270823,1.8981863260269165,-0.1468668775840144,0.2754398536211547
+1994-12-22,5.5416669845581055,5.7916669845581055,5.5,5.75,1.6802853345870972,703200,0.0,0.0,False,0.037593859322190726,0.036904435847410016,0.10534885849210873,1.8981863260269165,-0.11479431099680648,0.2778011184418933
+1994-12-23,5.75,6.0,5.7083330154418945,6.0,1.7533410787582397,1490700,0.0,0.0,False,0.04347817758529371,0.04255953460469922,0.1534074124553304,1.8981863260269165,-0.07630718085081334,0.2805039587521702
+1994-12-27,5.9583330154418945,6.0833330154418945,5.9583330154418945,6.0416669845581055,1.7655174732208252,1187400,0.0,0.0,False,0.0069446809922510955,0.006920677760988656,0.16141745898893056,1.8981863260269165,-0.0698924288869891,0.28046517782254465
+1994-12-28,6.0416669845581055,6.0833330154418945,6.0416669845581055,6.0833330154418945,1.7776931524276733,305700,0.0,0.0,False,0.006896379895145577,0.0068727086356660284,0.16942703500297296,1.8981863260269165,-0.06347805373324267,0.28007049186181937
+1994-12-29,6.0833330154418945,6.0833330154418945,6.0416669845581055,6.0833330154418945,1.7776931524276733,308100,0.0,0.0,False,0.0,0.0,0.16942703500297296,1.8981863260269165,-0.06347805373324267,0.28007049186181937
+1994-12-30,6.0833330154418945,6.0833330154418945,5.9583330154418945,6.0,1.7533410787582397,315900,0.0,0.0,False,-0.013698693520969973,-0.013793386396654662,0.15340741245533063,1.8981863260269165,-0.07630718085081334,0.2800050944835821
+1995-01-03,5.9583330154418945,6.0,5.9166669845581055,6.0,1.7533410787582397,775500,0.0,0.0,False,0.0,0.0,0.15340741245533063,1.8981863260269165,-0.07630718085081334,0.2754698988862639
+1995-01-04,6.0,6.0416669845581055,6.0,6.0416669845581055,1.7655174732208252,216300,0.0,0.0,False,0.0069446809922510955,0.006920677760988656,0.16141745898893078,1.8981863260269165,-0.0698924288869891,0.2755316685586291
+1995-01-05,6.0416669845581055,6.0416669845581055,6.0,6.0,1.7533410787582397,221700,0.0,0.0,False,-0.006896785020412244,-0.006920677760988703,0.15340741245533063,1.8981863260269165,-0.07630718085081334,0.2754763347260973
+1995-01-06,6.0,6.2916669845581055,6.0,6.2916669845581055,1.838573694229126,560700,0.0,0.0,False,0.0486115431295604,0.047466949229942795,0.20947632663185756,1.8981863260269165,-0.03140504753427731,0.2793736442943435
+1995-01-09,6.3333330154418945,6.4166669845581055,6.3333330154418945,6.375,1.8629260063171387,831000,0.0,0.0,False,0.013245219467921787,0.013158268496815723,0.22549610601935233,1.8981863260269165,-0.01857579481334748,0.2796266003180924
+1995-01-10,6.4166669845581055,6.5416669845581055,6.4166669845581055,6.4583330154418945,1.8872766494750977,600000,0.0,0.0,False,0.0130711810750328,0.012986490394175574,0.24151478752787892,1.8981863260269165,-0.005747421315932533,0.2794019545502434
+1995-01-11,6.4583330154418945,6.5,6.125,6.2083330154418945,1.8142204284667969,420600,0.0,0.0,False,-0.03870986324586789,-0.039479004283266055,0.19345591988495192,1.8981863260269165,-0.044234802668644324,0.28116225269416867
+1995-01-12,6.1666669845581055,6.25,6.1666669845581055,6.25,1.8263972997665405,256800,0.0,0.0,False,0.006711902869506625,0.006689478334386384,0.2014662800982574,1.8981863260269165,-0.03781979949810155,0.27997767933254775
+1995-01-13,6.25,6.3333330154418945,6.1666669845581055,6.2916669845581055,1.838573694229126,273300,0.0,0.0,False,0.006666892501506538,0.00664476705788832,0.20947632663185733,1.8981863260269165,-0.03140504753427731,0.2789351990999464
+1995-01-16,6.25,6.2916669845581055,6.2083330154418945,6.2916669845581055,1.838573694229126,120300,0.0,0.0,False,0.0,0.0,0.20947632663185733,1.8981863260269165,-0.03140504753427731,0.27884110342267054
+1995-01-17,6.2916669845581055,6.4166669845581055,6.25,6.4166669845581055,1.8751012086868286,76800,0.0,0.0,False,0.019867310498542734,0.019672531087508195,0.2335053683536894,1.8981863260269165,-0.012161670866319696,0.279380560554971
+1995-01-18,6.375,6.5,6.375,6.4166669845581055,1.8751012086868286,406800,0.0,0.0,False,0.0,0.0,0.2335053683536894,1.8981863260269165,-0.012161670866319696,0.279380560554971
+1995-01-19,6.3333330154418945,6.375,6.2916669845581055,6.3333330154418945,1.8507497310638428,247200,0.0,0.0,False,-0.012986753733703615,-0.01307181890285014,0.21748613790567872,1.8981863260269165,-0.024990483975491973,0.27964315234954484
+1995-01-20,6.3333330154418945,6.4166669845581055,6.2916669845581055,6.3333330154418945,1.8507497310638428,100800,0.0,0.0,False,0.0,0.0,0.21748613790567872,1.8981863260269165,-0.024990483975491973,0.27949151119283216
+1995-01-23,6.2916669845581055,6.2916669845581055,6.2083330154418945,6.25,1.8263972997665405,486300,0.0,0.0,False,-0.013158143907066266,-0.013245479242546331,0.2014662800982574,1.8981863260269165,-0.03781979949810155,0.2798515585453632
+1995-01-24,6.2916669845581055,6.3333330154418945,6.25,6.2916669845581055,1.838573694229126,389700,0.0,0.0,False,0.006666892501506538,0.00664476705788832,0.20947632663185733,1.8981863260269165,-0.03140504753427731,0.27947625044445007
+1995-01-25,6.2916669845581055,6.2916669845581055,6.1666669845581055,6.25,1.8263972997665405,71100,0.0,0.0,False,-0.0066227394097959635,-0.006644767057888346,0.20146628009825718,1.8981863260269165,-0.03781979949810155,0.2790452692294658
+1995-01-26,6.25,6.3333330154418945,6.2083330154418945,6.3333330154418945,1.8507497310638428,262200,0.0,0.0,False,0.013333589192458417,0.013245479242546411,0.2174861379056785,1.8981863260269165,-0.024990483975491973,0.27931494545949476
+1995-01-27,6.375,6.5416669845581055,6.375,6.5416669845581055,1.911628246307373,605100,0.0,0.0,False,0.032893974923630775,0.03236454684820469,0.2575340963958159,1.911628246307373,0.0,0.28070031060853284
+1995-01-30,6.5,6.5833330154418945,6.4583330154418945,6.5,1.899452805519104,612000,0.0,0.0,False,-0.006369146727031261,-0.006389516279220389,0.2495246772216262,1.911628246307373,-0.006369146727031261,0.2713188784219227
+1995-01-31,6.6666669845581055,7.0416669845581055,6.6666669845581055,6.9583330154418945,2.033389091491699,3455400,0.0,0.0,False,0.07051308965583458,0.06813805658221757,0.33763252281373246,2.033389091491699,0.0,0.2801252341863859
+1995-02-01,7.0,7.0833330154418945,6.875,6.875,2.0090363025665283,4552200,0.0,0.0,False,-0.011976453019773792,-0.012048748542332639,0.32161242974653237,2.033389091491699,-0.011976453019773792,0.2804282326735724
+1995-02-02,6.9583330154418945,7.0416669845581055,6.9166669845581055,7.0416669845581055,2.057739734649658,289800,0.0,0.0,False,0.024242186176980374,0.023953008591707042,0.35365120432225927,2.057739734649658,0.0,0.2690144930587928
+1995-02-03,7.0,7.1666669845581055,7.0,7.125,2.0820930004119873,1227300,0.0,0.0,False,0.01183495917984767,0.011765473751282786,0.3696716110691649,2.0820930004119873,0.0,0.2691696325836119
+1995-02-06,7.125,7.125,7.0416669845581055,7.0416669845581055,2.057739734649658,735300,0.0,0.0,False,-0.011696531210426353,-0.011765473751282679,0.3536512043222595,2.0820930004119873,-0.011696531210426353,0.2670926043425689
+1995-02-07,7.0416669845581055,7.0416669845581055,6.9166669845581055,6.9583330154418945,2.033389091491699,931500,0.0,0.0,False,-0.011833684672519995,-0.011904260049374317,0.3376325228137329,2.0820930004119873,-0.023391802820839858,0.26274163960035163
+1995-02-08,6.9583330154418945,6.9583330154418945,6.9166669845581055,6.9583330154418945,2.033389091491699,350700,0.0,0.0,False,0.0,0.0,0.3376325228137329,2.0820930004119873,-0.023391802820839858,0.2626338336307791
+1995-02-09,6.9583330154418945,6.9583330154418945,6.9166669845581055,6.9583330154418945,2.033389091491699,519000,0.0,0.0,False,0.0,0.0,0.3376325228137329,2.0820930004119873,-0.023391802820839858,0.26223113068858883
+1995-02-10,6.9166669845581055,6.9583330154418945,6.8333330154418945,6.875,2.0090363025665283,527400,0.0,0.0,False,-0.011976453019773792,-0.012048748542332639,0.3216124297465328,2.0820930004119873,-0.03508810501308213,0.26246458938971345
+1995-02-13,6.875,6.875,6.7916669845581055,6.8333330154418945,1.9968613386154175,131700,0.0,0.0,False,-0.006060101520095729,-0.0060785384595341664,0.3136033242520484,2.0820930004119873,-0.04093556905465068,0.2624402535633675
+1995-02-14,6.7916669845581055,6.875,6.75,6.875,2.0090363025665283,268800,0.0,0.0,False,0.006097050263666581,0.006078538459534074,0.3216124297465326,2.0820930004119873,-0.03508810501308213,0.26242017061964584
+1995-02-15,6.8333330154418945,6.875,6.8333330154418945,6.875,2.0090363025665283,417600,0.0,0.0,False,0.0,0.0,0.3216124297465326,2.0820930004119873,-0.03508810501308213,0.2620128901018773
+1995-02-16,6.8333330154418945,6.8333330154418945,6.7083330154418945,6.7916669845581055,1.9846856594085693,281700,0.0,0.0,False,-0.012120559059510927,-0.012194612019308583,0.305593748238006,2.0820930004119873,-0.04678337662349563,0.26190865117153983
+1995-02-17,6.7083330154418945,6.75,6.5833330154418945,6.625,1.935981035232544,207900,0.0,0.0,False,-0.024540220737292562,-0.024846350663188306,0.27355418946301624,2.0820930004119873,-0.07017552297161167,0.2630104917507785
+1995-02-21,6.6666669845581055,6.7083330154418945,6.5833330154418945,6.7083330154418945,1.9603327512741089,1065300,0.0,0.0,False,0.012578488940951704,0.012500036935722441,0.2895735767508796,2.0820930004119873,-0.058479736070283894,0.2624455710707551
+1995-02-22,6.7083330154418945,6.7083330154418945,6.6666669845581055,6.7083330154418945,1.9603327512741089,363000,0.0,0.0,False,0.0,0.0,0.2895735767508796,2.0820930004119873,-0.058479736070283894,0.2623676988533573
+1995-02-23,6.7083330154418945,6.75,6.6666669845581055,6.7083330154418945,1.9603327512741089,366300,0.0,0.0,False,0.0,0.0,0.2895735767508796,2.0820930004119873,-0.058479736070283894,0.26225723899172604
+1995-02-24,6.6666669845581055,6.7083330154418945,6.6666669845581055,6.7083330154418945,1.9603327512741089,197700,0.0,0.0,False,0.0,0.0,0.2895735767508796,2.0820930004119873,-0.058479736070283894,0.26134578371698547
+1995-02-27,6.6666669845581055,6.75,6.625,6.6666669845581055,1.9481570720672607,837600,0.0,0.0,False,-0.006211026775395423,-0.006230395443389624,0.2815640007368374,2.0820930004119873,-0.06432754363912874,0.26107647311037013
+1995-02-28,6.6666669845581055,6.8333330154418945,6.625,6.8333330154418945,1.9968613386154175,406800,0.0,0.0,False,0.025000174393779773,0.024692782730629977,0.3136033242520484,2.0820930004119873,-0.04093556905465068,0.26213240448193903
+1995-03-01,6.8333330154418945,6.9166669845581055,6.7916669845581055,6.8333330154418945,1.9968613386154175,1302300,0.0,0.0,False,0.0,0.0,0.3136033242520484,2.0820930004119873,-0.04093556905465068,0.26213240448193903
+1995-03-02,6.8333330154418945,6.8333330154418945,6.75,6.7916669845581055,1.9846856594085693,470700,0.0,0.0,False,-0.006097408453653808,-0.006116073559774393,0.3055937482380062,2.0820930004119873,-0.04678337662349563,0.2622200666287216
+1995-03-03,6.7916669845581055,6.875,6.7916669845581055,6.8333330154418945,1.9968613386154175,1019400,0.0,0.0,False,0.0061348149260453955,0.006116073559774311,0.3136033242520484,2.0820930004119873,-0.04093556905465068,0.2621608696920138
+1995-03-06,6.7916669845581055,6.7916669845581055,6.75,6.7916669845581055,1.9846856594085693,198900,0.0,0.0,False,-0.006097408453653808,-0.006116073559774393,0.3055937482380062,2.0820930004119873,-0.04678337662349563,0.2618229697322432
+1995-03-07,6.7916669845581055,6.7916669845581055,6.6666669845581055,6.7083330154418945,1.9603327512741089,955500,0.0,0.0,False,-0.012270410691493372,-0.01234631372746583,0.2895735767508796,2.0820930004119873,-0.058479736070283894,0.26178880356111467
+1995-03-08,6.7083330154418945,6.7916669845581055,6.6666669845581055,6.7916669845581055,1.9846856594085693,290400,0.0,0.0,False,0.012422844090439478,0.012346313727465853,0.3055937482380062,2.0820930004119873,-0.04678337662349563,0.261935027102624
+1995-03-09,6.75,6.875,6.75,6.8333330154418945,1.9968613386154175,1028700,0.0,0.0,False,0.0061348149260453955,0.006116073559774311,0.3136033242520484,2.0820930004119873,-0.04093556905465068,0.2618698818526993
+1995-03-10,6.8333330154418945,7.0,6.8333330154418945,6.9583330154418945,2.033389091491699,128100,0.0,0.0,False,0.01829258355094865,0.018127287001866763,0.3376325228137329,2.0820930004119873,-0.023391802820839858,0.26232838797352304
+1995-03-13,7.0,7.0416669845581055,6.9583330154418945,6.9583330154418945,2.033389091491699,242400,0.0,0.0,False,0.0,0.0,0.3376325228137329,2.0820930004119873,-0.023391802820839858,0.2622525562075189
+1995-03-14,7.0,7.0416669845581055,6.9583330154418945,7.0416669845581055,2.057739734649658,255600,0.0,0.0,False,0.011975397753361205,0.011904260049374246,0.35365120432225927,2.0820930004119873,-0.011696531210426353,0.2624117647856036
+1995-03-15,7.0416669845581055,7.0416669845581055,7.0,7.0416669845581055,2.057739734649658,301200,0.0,0.0,False,0.0,0.0,0.35365120432225927,2.0820930004119873,-0.011696531210426353,0.26232065563403173
+1995-03-16,7.0,7.1666669845581055,7.0,7.1666669845581055,2.094268798828125,919200,0.0,0.0,False,0.01775203324471253,0.01759630618300131,0.3776812655031332,2.094268798828125,0.0,0.2624254870287533
+1995-03-17,7.1666669845581055,7.2083330154418945,7.0833330154418945,7.0833330154418945,2.0699167251586914,736200,0.0,0.0,False,-0.011627959927140274,-0.011696093336534638,0.36166164295549086,2.094268798828125,-0.011627959927140274,0.26190989186296193
+1995-03-20,7.0416669845581055,7.2083330154418945,7.0416669845581055,7.0833330154418945,2.0710854530334473,319800,0.004,0.0,False,0.0005646255525890709,0.00056446621155761,0.362430471913084,2.094268798828125,-0.01106989981785067,0.2585913661498229
+1995-03-21,7.125,7.125,7.0,7.0,2.046720266342163,177900,0.0,0.0,False,-0.011764452623428623,-0.011834201373124164,0.3464022231735471,2.094268798828125,-0.02270412112932607,0.25881845021606814
+1995-03-22,6.9166669845581055,7.0416669845581055,6.9166669845581055,7.0,2.046720266342163,659100,0.0,0.0,False,0.0,0.0,0.3464022231735471,2.094268798828125,-0.02270412112932607,0.2584995798332755
+1995-03-23,7.0,7.0833330154418945,6.9166669845581055,6.9166669845581055,2.022355079650879,387300,0.0,0.0,False,-0.011904502580036946,-0.011975928597630896,0.3303739744340102,2.094268798828125,-0.03433834244080147,0.25870091492995023
+1995-03-24,6.9166669845581055,7.0833330154418945,6.9166669845581055,7.0833330154418945,2.0710854530334473,180600,0.0,0.0,False,0.024095854319994503,0.023810129970755097,0.3624304719130842,2.094268798828125,-0.01106989981785067,0.2597002175611546
+1995-03-27,7.2083330154418945,7.2083330154418945,7.125,7.1666669845581055,2.095452308654785,413100,0.0,0.0,False,0.011765258447278715,0.011696585902794362,0.3784598185315895,2.095452308654785,0.0,0.25983676122213173
+1995-03-28,7.1666669845581055,7.1666669845581055,7.0833330154418945,7.1666669845581055,2.095452308654785,146100,0.0,0.0,False,0.0,0.0,0.3784598185315895,2.095452308654785,0.0,0.2591129021199406
+1995-03-29,7.1666669845581055,7.2083330154418945,7.125,7.1666669845581055,2.095452308654785,161100,0.0,0.0,False,0.0,0.0,0.3784598185315895,2.095452308654785,0.0,0.253613771037762
+1995-03-30,7.2083330154418945,7.25,7.125,7.1666669845581055,2.095452308654785,350100,0.0,0.0,False,0.0,0.0,0.3784598185315895,2.095452308654785,0.0,0.253613771037762
+1995-03-31,7.0833330154418945,7.0833330154418945,6.9583330154418945,6.9583330154418945,2.0345380306243896,458700,0.0,0.0,False,-0.029069751565713564,-0.029500648045217428,0.3383883340635576,2.095452308654785,-0.029069751565713564,0.25185022366850834
+1995-04-03,7.0,7.0416669845581055,6.9583330154418945,7.0,2.046720266342163,375600,0.0,0.0,False,0.005987715901301982,0.005969860769298784,0.3464022231735471,2.095452308654785,-0.023256097078108384,0.25182266945116805
+1995-04-04,7.0416669845581055,7.1666669845581055,7.0,7.1666669845581055,2.095452308654785,567300,0.0,0.0,False,0.02380982057685621,0.02353078727591864,0.3784598185315895,2.095452308654785,0.0,0.25251166343518616
+1995-04-05,7.1666669845581055,7.25,7.1666669845581055,7.2083330154418945,2.107635498046875,430500,0.0,0.0,False,0.005814109603816897,0.005797272897357248,0.3864743350009896,2.107635498046875,0.0,0.2510730293016604
+1995-04-06,7.1666669845581055,7.2916669845581055,7.1666669845581055,7.2916669845581055,2.132000207901001,177600,0.0,0.0,False,0.011560210423815942,0.011493901730307628,0.4025022700608214,2.132000207901001,0.0,0.2512309950069091
+1995-04-07,7.25,7.3333330154418945,7.25,7.2916669845581055,2.132000207901001,352200,0.0,0.0,False,0.0,0.0,0.4025022700608214,2.132000207901001,0.0,0.2508144130683295
+1995-04-10,7.3333330154418945,7.375,7.25,7.375,2.156367063522339,654300,0.0,0.0,False,0.011429105649725768,0.011364286834932713,0.4185316166793267,2.156367063522339,0.0,0.25025045332754287
+1995-04-11,7.3333330154418945,7.3333330154418945,7.2083330154418945,7.25,2.1198174953460693,919200,0.0,0.0,False,-0.016949604172012966,-0.017094892775763662,0.3944880672711264,2.156367063522339,-0.016949604172012966,0.25055595785220436
+1995-04-12,7.2916669845581055,7.3333330154418945,7.25,7.3333330154418945,2.1441829204559326,234900,0.0,0.0,False,0.011494114546821255,0.011428559068766234,0.4105164728505162,2.156367063522339,-0.005650310317068197,0.24991931645135815
+1995-04-13,7.375,7.5416669845581055,7.375,7.5,2.192913770675659,283800,0.0,0.0,False,0.022727002325605872,0.022472591459282716,0.4425732840092953,2.192913770675659,0.0,0.2505524757734983
+1995-04-17,7.4583330154418945,7.5416669845581055,7.3958330154418945,7.5,2.192913770675659,507600,0.0,0.0,False,0.0,0.0,0.4425732840092953,2.192913770675659,0.0,0.25023736594098617
+1995-04-18,7.5416669845581055,7.6666669845581055,7.5416669845581055,7.5833330154418945,2.217280387878418,850500,0.0,0.0,False,0.011111525463790128,0.011050245985853881,0.45860247378794794,2.217280387878418,0.0,0.2471081253861118
+1995-04-19,7.625,7.6666669845581055,7.4166669845581055,7.5,2.192913770675659,187200,0.0,0.0,False,-0.010989416284908238,-0.011050245985853939,0.4425732840092953,2.217280387878418,-0.010989416284908238,0.24644149323600276
+1995-04-20,7.5,7.5416669845581055,7.4166669845581055,7.5,2.192913770675659,99600,0.0,0.0,False,0.0,0.0,0.4425732840092953,2.217280387878418,-0.010989416284908238,0.24644149323600276
+1995-04-21,7.4166669845581055,7.5416669845581055,7.375,7.5,2.192913770675659,165000,0.0,0.0,False,0.0,0.0,0.4425732840092953,2.217280387878418,-0.010989416284908238,0.24597390369238892
+1995-04-24,7.5416669845581055,7.5416669845581055,7.4166669845581055,7.5,2.192913770675659,306000,0.0,0.0,False,0.0,0.0,0.4425732840092953,2.217280387878418,-0.010989416284908238,0.24583648459106497
+1995-04-25,7.4166669845581055,7.5416669845581055,7.4166669845581055,7.5,2.192913770675659,140700,0.0,0.0,False,0.0,0.0,0.4425732840092953,2.217280387878418,-0.010989416284908238,0.24576431464188642
+1995-04-26,7.5416669845581055,7.75,7.5416669845581055,7.625,2.2294633388519287,200100,0.0,0.0,False,0.01666712511226942,0.016529752881209964,0.4666168334174956,2.2294633388519287,0.0,0.24625228235328608
+1995-04-27,7.6666669845581055,7.7083330154418945,7.4583330154418945,7.5416669845581055,2.2050974369049072,374400,0.0,0.0,False,-0.010929043560576668,-0.01098920429154077,0.4505881141584007,2.2294633388519287,-0.010929043560576668,0.24641002050092015
+1995-04-28,7.5416669845581055,7.5416669845581055,7.3333330154418945,7.4583330154418945,2.1807310581207275,262800,0.0,0.0,False,-0.01105002362996732,-0.011111528648714963,0.43455908121960074,2.2294633388519287,-0.021858301000946767,0.24585717146368694
+1995-05-01,7.4166669845581055,7.4583330154418945,7.375,7.4583330154418945,2.1807310581207275,96000,0.0,0.0,False,0.0,0.0,0.43455908121960074,2.2294633388519287,-0.021858301000946767,0.24572533813241973
+1995-05-02,7.4583330154418945,7.4583330154418945,7.3333330154418945,7.4583330154418945,2.1807310581207275,242400,0.0,0.0,False,0.0,0.0,0.43455908121960074,2.2294633388519287,-0.021858301000946767,0.24559093569787607
+1995-05-03,7.5,7.5416669845581055,7.4166669845581055,7.5,2.192913770675659,151800,0.0,0.0,False,0.005586526825288596,0.0055709800590458165,0.4425732840092953,2.2294633388519287,-0.016393886160555038,0.24549164867368348
+1995-05-04,7.5,7.5,7.375,7.4166669845581055,2.168548107147217,378600,0.0,0.0,False,-0.01111109057468096,-0.011173279830948886,0.4265447215900531,2.2294633388519287,-0.0273228227812351,0.24579538515720892
+1995-05-05,7.4583330154418945,7.4583330154418945,7.3333330154418945,7.4583330154418945,2.1807310581207275,170100,0.0,0.0,False,0.005618021999769018,0.005602299771902867,0.4345590812196003,2.2294633388519287,-0.021858301000946767,0.24399629413854523
+1995-05-08,7.4583330154418945,7.5,7.4166669845581055,7.4583330154418945,2.1807310581207275,139200,0.0,0.0,False,0.0,0.0,0.4345590812196003,2.2294633388519287,-0.021858301000946767,0.2420229331234787
+1995-05-09,7.4583330154418945,7.4583330154418945,7.1666669845581055,7.2083330154418945,2.107635498046875,427800,0.0,0.0,False,-0.03351883296276048,-0.03409346625847979,0.3864743350009894,2.2294633388519287,-0.05464446922360677,0.24411737210400158
+1995-05-10,7.3333330154418945,7.3333330154418945,7.25,7.25,2.1198174953460693,293400,0.0,0.0,False,0.005779935529878433,0.005763295789476636,0.3944880672711262,2.2294633388519287,-0.04918037520290508,0.24407817133952986
+1995-05-11,7.2916669845581055,7.3333330154418945,7.2083330154418945,7.25,2.1198174953460693,243000,0.0,0.0,False,0.0,0.0,0.3944880672711262,2.2294633388519287,-0.04918037520290508,0.24293332806732637
+1995-05-12,7.2083330154418945,7.3333330154418945,7.2083330154418945,7.2916669845581055,2.132000207901001,109200,0.0,0.0,False,0.005747057273410627,0.005730605940830942,0.40250227006082095,2.2294633388519287,-0.04371596036251346,0.24240691685981242
+1995-05-15,7.2916669845581055,7.2916669845581055,7.125,7.1666669845581055,2.095452308654785,146100,0.0,0.0,False,-0.017142540188679445,-0.01729117462766477,0.3784598185315893,2.2294633388519287,-0.06010909794379171,0.24252673508857578
+1995-05-16,7.1666669845581055,7.1666669845581055,6.7916669845581055,6.9583330154418945,2.0345380306243896,490200,0.0,0.0,False,-0.029069751565713564,-0.029500648045217428,0.3383883340635574,2.2294633388519287,-0.08743149296544017,0.2439884112521396
+1995-05-17,7.0,7.0,6.875,6.875,2.010172128677368,205800,0.0,0.0,False,-0.011976134916260928,-0.012048426582939436,0.3223596148044625,2.2294633388519287,-0.09836053652601684,0.23656395098553867
+1995-05-18,6.9583330154418945,7.0416669845581055,6.9166669845581055,7.0,2.046720266342163,468300,0.0,0.0,False,0.01818159606503067,0.01801828735223821,0.34640222317354685,2.2294633388519287,-0.08196729200484176,0.23626113204637159
+1995-05-19,6.9583330154418945,7.0,6.7916669845581055,6.8333330154418945,1.9979896545410156,180300,0.0,0.0,False,-0.023809121648185605,-0.02409713960899403,0.3143455688546204,2.2294633388519287,-0.10382484442651185,0.2375427102492141
+1995-05-22,6.8333330154418945,6.875,6.7916669845581055,6.7916669845581055,1.9858063459396362,180300,0.0,0.0,False,-0.006097783626501374,-0.0061164510343091885,0.30633097396529396,2.2294633388519287,-0.10928952661664515,0.2375101556510025
+1995-05-23,6.7916669845581055,6.7916669845581055,6.75,6.7916669845581055,1.9858063459396362,181200,0.0,0.0,False,0.0,0.0,0.30633097396529396,2.2294633388519287,-0.10928952661664515,0.23742323617577663
+1995-05-24,6.7916669845581055,6.9166669845581055,6.7916669845581055,6.8333330154418945,1.9979896545410156,371400,0.0,0.0,False,0.006135194716388348,0.006116451034309172,0.31434556885462017,2.2294633388519287,-0.10382484442651185,0.237352760724404
+1995-05-25,6.8333330154418945,6.875,6.75,6.75,1.9736231565475464,306600,0.0,0.0,False,-0.012195507588384724,-0.012270482990008422,0.29831645749589386,2.2294633388519287,-0.1147541553368302,0.23664948472934558
+1995-05-26,6.7916669845581055,6.875,6.7083330154418945,6.8333330154418945,1.9979896545410156,413700,0.0,0.0,False,0.012346074230347837,0.012270482990008566,0.3143455688546204,2.2294633388519287,-0.10382484442651185,0.23692868620591362
+1995-05-30,6.7916669845581055,6.9166669845581055,6.7916669845581055,6.9166669845581055,2.022355079650879,400800,0.0,0.0,False,0.012194970606822508,0.012121211011363098,0.33037397443400995,2.2294633388519287,-0.0928960147457285,0.23523810803339068
+1995-05-31,6.9166669845581055,7.125,6.875,7.125,2.0832691192626953,689700,0.0,0.0,False,0.030120348411977194,0.02967563853434338,0.3704453020621892,2.2294633388519287,-0.06557372666397676,0.235215406772078
+1995-06-01,7.0833330154418945,7.1666669845581055,7.0,7.0833330154418945,2.0710854530334473,537300,0.0,0.0,False,-0.005848340051985201,-0.005865508563588308,0.362430471913084,2.2294633388519287,-0.07103856926395513,0.23516636986188522
+1995-06-02,7.0833330154418945,7.1666669845581055,7.0833330154418945,7.1666669845581055,2.095452308654785,294000,0.0,0.0,False,0.011765258447278715,0.011696585902794362,0.3784598185315893,2.2294633388519287,-0.06010909794379171,0.23500665630825587
+1995-06-05,7.0833330154418945,7.1666669845581055,7.0833330154418945,7.1666669845581055,2.095452308654785,357900,0.0,0.0,False,0.0,0.0,0.3784598185315893,2.2294633388519287,-0.06010909794379171,0.23461302413154106
+1995-06-06,7.0833330154418945,7.2083330154418945,7.0833330154418945,7.125,2.0832691192626953,157200,0.0,0.0,False,-0.005814109603816786,-0.005831077339206039,0.3704453020621892,2.2294633388519287,-0.06557372666397676,0.23470903629067885
+1995-06-07,7.125,7.125,7.0,7.0833330154418945,2.0710854530334473,250800,0.0,0.0,False,-0.005848340051985201,-0.005865508563588308,0.362430471913084,2.2294633388519287,-0.07103856926395513,0.23472256196461722
+1995-06-08,7.0416669845581055,7.1666669845581055,7.0416669845581055,7.125,2.0832691192626953,227400,0.0,0.0,False,0.005882744341332291,0.005865508563588395,0.3704453020621894,2.2294633388519287,-0.06557372666397676,0.22914458186728773
+1995-06-09,7.125,7.125,7.0833330154418945,7.125,2.0832691192626953,179400,0.0,0.0,False,0.0,0.0,0.3704453020621894,2.2294633388519287,-0.06557372666397676,0.2289836047626409
+1995-06-12,7.125,7.125,6.9583330154418945,7.0,2.046720266342163,171000,0.0,0.0,False,-0.017543990155946543,-0.017699709936712472,0.3464022231735471,2.2294633388519287,-0.08196729200484176,0.22849928132219705
+1995-06-13,6.9583330154418945,7.0,6.875,6.9583330154418945,2.0345380306243896,109800,0.0,0.0,False,-0.005952076557850905,-0.0059698607692989175,0.3383883340635574,2.2294633388519287,-0.08743149296544017,0.22843586172637426
+1995-06-14,6.9166669845581055,7.0416669845581055,6.875,7.0,2.046720266342163,132300,0.0,0.0,False,0.005987715901301982,0.005969860769298784,0.34640222317354685,2.2294633388519287,-0.08196729200484176,0.22836647401916324
+1995-06-15,7.0833330154418945,7.1666669845581055,7.0,7.0,2.046720266342163,98100,0.0,0.0,False,0.0,0.0,0.34640222317354685,2.2294633388519287,-0.08196729200484176,0.2281942932633797
+1995-06-16,7.0,7.375,6.9583330154418945,7.375,2.156367063522339,240600,0.0,0.0,False,0.05357195068778653,0.052186248738515996,0.41853161667932626,2.2294633388519287,-0.03278648904235004,0.23394692214757976
+1995-06-19,7.3333330154418945,7.4583330154418945,7.25,7.2916669845581055,2.132000207901001,327300,0.0,0.0,False,-0.011299957244540582,-0.011364286834932765,0.40250227006082073,2.2294633388519287,-0.04371596036251346,0.23420251595497027
+1995-06-20,7.2916669845581055,7.4583330154418945,7.2916669845581055,7.4583330154418945,2.1807310581207275,140400,0.0,0.0,False,0.022856869356360443,0.022599564528172106,0.43455908121959985,2.2294633388519287,-0.021858301000946767,0.23385720394564086
+1995-06-21,7.4166669845581055,7.4166669845581055,7.2083330154418945,7.2083330154418945,2.1087660789489746,288000,0.004,0.0,False,-0.033000391728161826,-0.03355718862526586,0.3872180695821612,2.2294633388519287,-0.0541373602335653,0.23530329484612084
+1995-06-22,7.25,7.3333330154418945,7.2083330154418945,7.3333330154418945,2.1453332901000977,229200,0.0,0.0,False,0.017340572534886523,0.017191940588763468,0.41127322513945597,2.2294633388519287,-0.037735560520656186,0.23566791669019785
+1995-06-23,7.4166669845581055,7.4166669845581055,7.1666669845581055,7.1666669845581055,2.0965769290924072,261900,0.0,0.0,False,-0.02272670695629564,-0.022988939296424645,0.37919963211644525,2.2294633388519287,-0.059604662451167245,0.23680971829831246
+1995-06-26,7.2083330154418945,7.375,7.2083330154418945,7.3333330154418945,2.1453332901000977,126000,0.0,0.0,False,0.02325522156193749,0.022988939296424617,0.41127322513945597,2.2294633388519287,-0.037735560520656186,0.23739550064831655
+1995-06-27,7.375,7.4166669845581055,7.25,7.2916669845581055,2.133143663406372,104700,0.0,0.0,False,-0.005681926789639635,-0.005698130343081269,0.4032544739940349,2.2294633388519287,-0.04320307661805145,0.23749526516858996
+1995-06-28,7.3333330154418945,7.3333330154418945,7.25,7.2916669845581055,2.133143663406372,64200,0.0,0.0,False,0.0,0.0,0.4032544739940349,2.2294633388519287,-0.04320307661805145,0.23707719885604187
+1995-06-29,7.2083330154418945,7.375,7.2083330154418945,7.375,2.1575231552124023,311400,0.0,0.0,False,0.011428902902441695,0.011364086378664191,0.4192921331247297,2.2294633388519287,-0.032267937483364206,0.23550032141249747
+1995-06-30,7.375,7.375,7.25,7.2916669845581055,2.133143663406372,490200,0.0,0.0,False,-0.011299759053399416,-0.0113640863786642,0.4032544739940349,2.2294633388519287,-0.04320307661805145,0.23383004281485079
+1995-07-03,7.2916669845581055,7.3333330154418945,7.2916669845581055,7.3333330154418945,2.1453332901000977,293100,0.0,0.0,False,0.005714395566897901,0.005698130343081379,0.41127322513945597,2.2294633388519287,-0.037735560520656186,0.23386953191561388
+1995-07-05,7.2916669845581055,7.4583330154418945,7.2916669845581055,7.2916669845581055,2.133143663406372,323100,0.0,0.0,False,-0.005681926789639635,-0.005698130343081269,0.4032544739940349,2.2294633388519287,-0.04320307661805145,0.23214498387115964
+1995-07-06,7.2916669845581055,7.5,7.2916669845581055,7.5,2.1940903663635254,224100,0.0,0.0,False,0.028571307222612807,0.028170758988674036,0.44334728868202444,2.2294633388519287,-0.01586613777045498,0.23259117505706012
+1995-07-07,7.5,7.5416669845581055,7.3333330154418945,7.375,2.1575231552124023,336000,0.0,0.0,False,-0.016666228388637183,-0.016806672610009902,0.4192921331247297,2.2294633388519287,-0.032267937483364206,0.23311936258546803
+1995-07-10,7.2916669845581055,7.4166669845581055,7.2916669845581055,7.2916669845581055,2.133143663406372,178200,0.0,0.0,False,-0.011299759053399416,-0.0113640863786642,0.4032544739940349,2.2294633388519287,-0.04320307661805145,0.23345530952022697
+1995-07-11,7.3333330154418945,7.3333330154418945,7.2916669845581055,7.3333330154418945,2.1453332901000977,108600,0.0,0.0,False,0.005714395566897901,0.005698130343081379,0.41127322513945597,2.2294633388519287,-0.037735560520656186,0.2333299102028837
+1995-07-12,7.3333330154418945,7.5,7.3333330154418945,7.5,2.1940903663635254,3526200,0.0,0.0,False,0.022727040357050088,0.02247262864559287,0.44334728868202467,2.2294633388519287,-0.01586613777045498,0.23430867948571096
+1995-07-13,7.4583330154418945,7.5,7.4583330154418945,7.4583330154418945,2.1819007396698,97200,0.0,0.0,False,-0.005555663012152379,-0.005571153106374224,0.4353285375366036,2.2294633388519287,-0.021333653867850355,0.23399455989206555
+1995-07-14,7.4166669845581055,7.5,7.3333330154418945,7.5,2.1940903663635254,266100,0.0,0.0,False,0.0055867008393655215,0.0055711531063741436,0.44334728868202467,2.2294633388519287,-0.01586613777045498,0.23386587980476148
+1995-07-17,7.5,7.5416669845581055,7.5,7.5416669845581055,2.2062807083129883,5875500,0.0,0.0,False,0.005555989004075057,0.005540611429298767,0.4513665103470035,2.2294633388519287,-0.01039830085336968,0.2338997172168471
+1995-07-18,7.625,7.625,7.4583330154418945,7.4583330154418945,2.1819007396698,403800,0.0,0.0,False,-0.011050256910341338,-0.011111764535672955,0.4353285375366036,2.2294633388519287,-0.021333653867850355,0.22840373307821288
+1995-07-19,7.4166669845581055,7.4166669845581055,7.2083330154418945,7.25,2.120955228805542,480600,0.0,0.0,False,-0.027932302215306626,-0.028329829020362934,0.39523650704787716,2.2294633388519287,-0.04867005801596336,0.2300964517083007
+1995-07-20,7.25,7.2916669845581055,7.0416669845581055,7.0833330154418945,2.072197198867798,112800,0.0,0.0,False,-0.022988712479896756,-0.023257073761360447,0.36316181614589804,2.2294633388519287,-0.0705399085257512,0.23082771264143734
+1995-07-21,7.125,7.2083330154418945,7.0,7.0416669845581055,2.0600085258483887,263100,0.0,0.0,False,-0.005882004389383799,-0.005899371513020443,0.3551436923598874,2.2294633388519287,-0.07600699686355972,0.23092821706170016
+1995-07-24,7.0833330154418945,7.1666669845581055,7.0416669845581055,7.125,2.0843873023986816,133500,0.0,0.0,False,0.011834308569306895,0.01176483075042178,0.3711808809710242,2.2294633388519287,-0.06507217854856251,0.2306436047094999
+1995-07-25,7.125,7.125,7.0833330154418945,7.0833330154418945,2.072197198867798,69900,0.0,0.0,False,-0.005848291014273421,-0.005865459237401423,0.3631618161458978,2.2294633388519287,-0.0705399085257512,0.23065801282313744
+1995-07-26,7.125,7.125,6.875,6.875,2.0112504959106445,611100,0.0,0.0,False,-0.029411632729960835,-0.029852827174498532,0.3230690014579083,2.2294633388519287,-0.09787684737334756,0.23212194107440334
+1995-07-27,7.0,7.25,7.0,7.0833330154418945,2.072197198867798,681000,0.0,0.0,False,0.030302890207397182,0.029852827174498588,0.3631618161458978,2.2294633388519287,-0.0705399085257512,0.23396530872958285
+1995-07-28,7.0833330154418945,7.0833330154418945,6.9166669845581055,6.9583330154418945,2.0356292724609375,203700,0.0,0.0,False,-0.017646933615603877,-0.017804497176345073,0.3391061900690451,2.2294633388519287,-0.08694202905835036,0.2347122813027694
+1995-07-31,7.0,7.0833330154418945,6.875,7.0416669845581055,2.0600085258483887,157500,0.0,0.0,False,0.011976273733762088,0.01190512566332464,0.3551436923598872,2.2294633388519287,-0.07600699686355972,0.23487843656760485
+1995-08-01,7.125,7.3333330154418945,7.125,7.2916669845581055,2.133143663406372,785100,0.0,0.0,False,0.035502347024444214,0.03488666841244374,0.40325447399403447,2.2294633388519287,-0.04320307661805145,0.2372349151823827
+1995-08-02,7.25,7.4583330154418945,7.25,7.4166669845581055,2.1697115898132324,370200,0.0,0.0,False,0.017142739626109238,0.016997460832435862,0.427310100070887,2.2294633388519287,-0.0268009560854523,0.23760551682033657
+1995-08-03,7.3333330154418945,7.375,7.3333330154418945,7.3333330154418945,2.1453332901000977,188400,0.0,0.0,False,-0.011235732817020727,-0.011299330489354588,0.4112732251394553,2.2294633388519287,-0.037735560520656186,0.23793301815959295
+1995-08-04,7.375,7.4583330154418945,7.2916669845581055,7.4166669845581055,2.1697115898132324,159300,0.0,0.0,False,0.011363409044940154,0.01129933048935455,0.42731010007088677,2.2294633388519287,-0.0268009560854523,0.2381437224140907
+1995-08-07,7.4166669845581055,7.4583330154418945,7.3333330154418945,7.4583330154418945,2.1819007396698,348300,0.0,0.0,False,0.005617866408510475,0.0056021450498641035,0.4353285375366027,2.2294633388519287,-0.021333653867850355,0.2381790047954927
+1995-08-08,7.4583330154418945,7.4583330154418945,7.4166669845581055,7.4166669845581055,2.1697115898132324,262800,0.0,0.0,False,-0.005586482297270767,-0.0056021450498639725,0.427310100070887,2.2294633388519287,-0.0268009560854523,0.2382758262578083
+1995-08-09,7.4583330154418945,7.4583330154418945,7.4166669845581055,7.4583330154418945,2.1819007396698,81300,0.0,0.0,False,0.005617866408510475,0.0056021450498641035,0.43532853753660294,2.2294633388519287,-0.021333653867850355,0.2381471684664283
+1995-08-10,7.4583330154418945,7.5208330154418945,7.4583330154418945,7.4583330154418945,2.1819007396698,209400,0.0,0.0,False,0.0,0.0,0.43532853753660294,2.2294633388519287,-0.021333653867850355,0.23774111062729147
+1995-08-11,7.5416669845581055,7.5833330154418945,7.5,7.5833330154418945,2.2184700965881348,427500,0.0,0.0,False,0.01676032106019143,0.0166214167841072,0.45938510465257143,2.2294633388519287,-0.00493089169587102,0.23823937079131682
+1995-08-14,7.5833330154418945,7.6666669845581055,7.5833330154418945,7.6666669845581055,2.2428488731384277,311100,0.0,0.0,False,0.010989003903088879,0.010929063523289026,0.4754222932637082,2.2428488731384277,0.0,0.23842945696875417
+1995-08-15,7.625,7.6666669845581055,7.5416669845581055,7.5416669845581055,2.2062807083129883,829800,0.0,0.0,False,-0.01630433742701065,-0.01643871577172324,0.4513665103470028,2.2428488731384277,-0.01630433742701065,0.23908282771191486
+1995-08-16,7.5416669845581055,7.5833330154418945,7.5,7.5416669845581055,2.2062807083129883,274800,0.0,0.0,False,0.0,0.0,0.4513665103470028,2.2428488731384277,-0.01630433742701065,0.23629978222304687
+1995-08-17,7.5416669845581055,7.625,7.5416669845581055,7.625,2.2306594848632812,420300,0.0,0.0,False,0.011049716592470116,0.010989114489459053,0.4674036989581396,2.2428488731384277,-0.005434779142336921,0.23560753945560603
+1995-08-18,7.5833330154418945,7.625,7.5416669845581055,7.625,2.2306594848632812,436200,0.0,0.0,False,0.0,0.0,0.4674036989581396,2.2428488731384277,-0.005434779142336921,0.23373919613787533
+1995-08-21,7.5833330154418945,7.625,7.5833330154418945,7.625,2.2306594848632812,221400,0.0,0.0,False,0.0,0.0,0.4674036989581396,2.2428488731384277,-0.005434779142336921,0.23373919613787533
+1995-08-22,7.5833330154418945,7.625,7.5833330154418945,7.625,2.2306594848632812,149400,0.0,0.0,False,0.0,0.0,0.4674036989581396,2.2428488731384277,-0.005434779142336921,0.23373919613787533
+1995-08-23,7.625,7.625,7.5,7.5416669845581055,2.2062807083129883,235200,0.0,0.0,False,-0.010928954739941932,-0.01098911448945916,0.4513665103470028,2.2428488731384277,-0.01630433742701065,0.23236543036993168
+1995-08-24,7.5416669845581055,7.5833330154418945,7.5416669845581055,7.5416669845581055,2.2062807083129883,72300,0.0,0.0,False,0.0,0.0,0.4513665103470028,2.2428488731384277,-0.01630433742701065,0.23222236102978022
+1995-08-25,7.5833330154418945,7.5833330154418945,7.5416669845581055,7.5833330154418945,2.2184700965881348,158700,0.0,0.0,False,0.005524858296235058,0.005509652248434133,0.4593851046525712,2.2428488731384277,-0.01086955828467373,0.2322609645039673
+1995-08-28,7.5833330154418945,7.6666669845581055,7.5833330154418945,7.6666669845581055,2.2428488731384277,352200,0.0,0.0,False,0.010989003903088879,0.010929063523289026,0.475422293263708,2.2428488731384277,0.0,0.23209719271860155
+1995-08-29,7.625,7.6666669845581055,7.625,7.6666669845581055,2.2428488731384277,273900,0.0,0.0,False,0.0,0.0,0.475422293263708,2.2428488731384277,0.0,0.23102095040728737
+1995-08-30,7.6666669845581055,7.7083330154418945,7.625,7.7083330154418945,2.2550389766693115,223200,0.0,0.0,False,0.005435098047344544,0.0054203812028651,0.48344135808883415,2.2550389766693115,0.0,0.22841369372304193
+1995-08-31,7.6666669845581055,7.7083330154418945,7.6666669845581055,7.7083330154418945,2.2550389766693115,213900,0.0,0.0,False,0.0,0.0,0.48344135808883415,2.2550389766693115,0.0,0.22841369372304193
+1995-09-01,7.6666669845581055,7.7083330154418945,7.625,7.6666669845581055,2.2428488731384277,200700,0.0,0.0,False,-0.005405717443025537,-0.005420381202865177,0.4754222932637078,2.2550389766693115,-0.005405717443025537,0.22850393812334802
+1995-09-05,7.7083330154418945,7.75,7.625,7.6666669845581055,2.2428488731384277,315000,0.0,0.0,False,0.0,0.0,0.4754222932637078,2.2550389766693115,-0.005405717443025537,0.22843067126218802
+1995-09-06,7.7083330154418945,7.75,7.6666669845581055,7.75,2.2672271728515625,230100,0.0,0.0,False,0.01086934568133513,0.010810698928738625,0.49145916819513924,2.2672271728515625,0.0,0.2286386455603797
+1995-09-07,7.75,7.75,7.625,7.6666669845581055,2.2428488731384277,175800,0.0,0.0,False,-0.01075247333176299,-0.010810698928738755,0.47542229326370755,2.2672271728515625,-0.01075247333176299,0.22880650502241712
+1995-09-08,7.6666669845581055,7.7083330154418945,7.625,7.625,2.2306594848632812,169800,0.0,0.0,False,-0.005434779142336921,-0.005449601282264103,0.46740369895813894,2.2672271728515625,-0.01612881515630782,0.22889691897065717
+1995-09-11,7.5833330154418945,7.7083330154418945,7.5833330154418945,7.7083330154418945,2.2550389766693115,109500,0.0,0.0,False,0.010929275387598913,0.010869982485129272,0.4834413580888337,2.2672271728515625,-0.005375816031227942,0.22910674325672914
+1995-09-12,7.7083330154418945,7.75,7.6666669845581055,7.75,2.2672271728515625,219000,0.0,0.0,False,0.005404871626765839,0.005390317725873561,0.491459168195139,2.2672271728515625,0.0,0.22907252960925273
+1995-09-13,7.7083330154418945,7.75,7.7083330154418945,7.75,2.2672271728515625,288600,0.0,0.0,False,0.0,0.0,0.491459168195139,2.2672271728515625,0.0,0.22858683415434833
+1995-09-14,7.7083330154418945,7.9583330154418945,7.7083330154418945,7.9166669845581055,2.3159844875335693,213600,0.0,0.0,False,0.0215052621395162,0.021277286647015562,0.5235333885775604,2.3159844875335693,0.0,0.2294180319409022
+1995-09-15,7.9583330154418945,8.291666984558105,7.9583330154418945,8.25,2.413501024246216,453000,0.0,0.0,False,0.04210586782318981,0.04124353876825482,0.5876830840612237,2.413501024246216,0.0,0.2330299072978204
+1995-09-18,8.25,8.333333015441895,8.25,8.333333015441895,2.4378788471221924,303600,0.0,0.0,False,0.010100605979063149,0.010049935772693926,0.6037196453129499,2.4378788471221924,0.0,0.23306491378506386
+1995-09-19,8.333333015441895,8.333333015441895,8.166666984558105,8.208333015441895,2.4013102054595947,297900,0.0,0.0,False,-0.015000188260284264,-0.015113828937258583,0.5796635487165394,2.4378788471221924,-0.015000188260284264,0.2335764860278851
+1995-09-20,8.208333015441895,8.208333015441895,8.166666984558105,8.208333015441895,2.4013102054595947,182700,0.0,0.0,False,0.0,0.0,0.5796635487165394,2.4378788471221924,-0.015000188260284264,0.2335764860278851
+1995-09-21,8.25,8.291666984558105,8.166666984558105,8.25,2.413501024246216,489900,0.0,0.0,False,0.005076736341229182,0.005063893164564637,0.5876830840612237,2.4378788471221924,-0.009999603919921385,0.233456789134855
+1995-09-22,8.166666984558105,8.25,8.166666984558105,8.25,2.413501024246216,121200,0.0,0.0,False,0.0,0.0,0.5876830840612237,2.4378788471221924,-0.009999603919921385,0.23339349991640573
+1995-09-25,8.25,8.416666984558105,8.25,8.375,2.450068235397339,107700,0.0,0.0,False,0.015151106539324388,0.015037474850958157,0.6117382396185185,2.450068235397339,0.0,0.23379510249949956
+1995-09-26,8.416666984558105,8.5,8.333333015441895,8.375,2.450068235397339,257400,0.0,0.0,False,0.0,0.0,0.6117382396185185,2.450068235397339,0.0,0.23364820878443068
+1995-09-27,8.375,8.416666984558105,8.291666984558105,8.291666984558105,2.425689935684204,156600,0.0,0.0,False,-0.009950049292884788,-0.009999881866612909,0.5957013646870868,2.450068235397339,-0.009950049292884788,0.23386004103838523
+1995-09-28,8.333333015441895,8.333333015441895,8.208333015441895,8.25,2.413501024246216,146700,0.0,0.0,False,-0.005024925592788221,-0.005037592984345328,0.5876830840612235,2.450068235397339,-0.014924976628331699,0.23394418533245512
+1995-09-29,8.25,8.25,8.125,8.208333015441895,2.4013102054595947,306000,0.0,0.0,False,-0.0050510932724499025,-0.005063893164564542,0.5796635487165394,2.450068235397339,-0.0199006824517427,0.2340285876271589
+1995-10-02,8.25,8.375,8.208333015441895,8.333333015441895,2.4378788471221924,441300,0.0,0.0,False,0.01522862043373463,0.015113828937258517,0.6037196453129499,2.450068235397339,-0.004975121957437878,0.2342890210795624
+1995-10-03,8.375,8.458333015441895,8.291666984558105,8.333333015441895,2.4378788471221924,507000,0.0,0.0,False,0.0,0.0,0.6037196453129499,2.450068235397339,-0.004975121957437878,0.23378100147627862
+1995-10-04,8.333333015441895,8.416666984558105,8.333333015441895,8.416666984558105,2.4622585773468018,314100,0.0,0.0,False,0.010000386300323516,0.009950713328662777,0.6197574612834971,2.4622585773468018,0.0,0.23359050105268475
+1995-10-05,8.416666984558105,8.416666984558105,8.333333015441895,8.416666984558105,2.4622585773468018,296100,0.0,0.0,False,0.0,0.0,0.6197574612834971,2.4622585773468018,0.0,0.23359050105268475
+1995-10-06,8.333333015441895,8.333333015441895,8.291666984558105,8.333333015441895,2.4378788471221924,224400,0.0,0.0,False,-0.009901368787546105,-0.009950713328662793,0.6037196453129496,2.4622585773468018,-0.009901368787546105,0.23380144503268835
+1995-10-09,8.333333015441895,8.333333015441895,8.083333015441895,8.208333015441895,2.4013102054595947,176400,0.0,0.0,False,-0.015000188260284264,-0.015113828937258583,0.5796635487165391,2.4622585773468018,-0.024753034651982753,0.2343733124092382
+1995-10-10,8.25,8.25,8.041666984558105,8.083333015441895,2.3647427558898926,127200,0.0,0.0,False,-0.015228123999374454,-0.015345262601907354,0.5556082363193917,2.4622585773468018,-0.03960421637031597,0.23489102989840013
+1995-10-11,8.125,8.333333015441895,8.125,8.333333015441895,2.4378788471221924,205800,0.0,0.0,False,0.030927715520066235,0.03045909153916607,0.6037196453129499,2.4622585773468018,-0.009901368787546105,0.2366912429747662
+1995-10-12,8.25,8.291666984558105,8.166666984558105,8.291666984558105,2.425689935684204,133500,0.0,0.0,False,-0.004999801959960748,-0.005012342788348761,0.5957013646870866,2.4622585773468018,-0.014851665864436536,0.23629486309159523
+1995-10-13,8.5,8.541666984558105,8.375,8.541666984558105,2.498826026916504,378000,0.0,0.0,False,0.030150634735461646,0.029705038864430412,0.6438127736806445,2.498826026916504,0.0,0.2379749873818656
+1995-10-16,8.541666984558105,9.291666984558105,8.541666984558105,9.291666984558105,2.718235731124878,939900,0.0,0.0,False,0.0878051140195304,0.0841620092454706,0.788147941700434,2.718235731124878,0.0,0.2530931701500926
+1995-10-17,9.291666984558105,9.5,9.083333015441895,9.125,2.669478178024292,1310700,0.0,0.0,False,-0.017937205571353698,-0.018100027225407423,0.7560735644781604,2.718235731124878,-0.017937205571353698,0.25315919018442273
+1995-10-18,9.125,9.25,8.875,8.916666984558105,2.608531951904297,527700,0.0,0.0,False,-0.022830763937955134,-0.023095421815309894,0.7159810634698762,2.718235731124878,-0.040358449403202656,0.25433636008330307
+1995-10-19,8.958333015441895,9.0,8.916666984558105,9.0,2.632909059524536,457200,0.0,0.0,False,0.009345144345440426,0.009301748633977666,0.7320171542020446,2.718235731124878,-0.03139046059299333,0.2540076632063665
+1995-10-20,9.0,9.0,8.916666984558105,8.958333015441895,2.6207196712493896,298800,0.0,0.0,False,-0.004629627533488612,-0.004640377450611696,0.7239985598964762,2.718235731124878,-0.03587476198583173,0.25403259724095567
+1995-10-23,8.958333015441895,8.958333015441895,8.875,8.916666984558105,2.608531951904297,439800,0.0,0.0,False,-0.004650523853733102,-0.004661371183366025,0.7159810634698762,2.718235731124878,-0.040358449403202656,0.2541048529062483
+1995-10-24,8.916666984558105,8.958333015441895,8.875,8.875,2.596341133117676,204900,0.0,0.0,False,-0.004673440468199508,-0.004684395135085635,0.7079615281251921,2.718235731124878,-0.04484327706072755,0.25412892615356186
+1995-10-25,8.916666984558105,8.916666984558105,8.791666984558105,8.833333015441895,2.5841526985168457,632400,0.0,0.0,False,-0.004694465779307766,-0.004705519391220183,0.6999435611790341,2.718235731124878,-0.049327227610441726,0.2529315428941713
+1995-10-26,8.875,8.875,8.75,8.791666984558105,2.57196307182312,250500,0.0,0.0,False,-0.00471706904190361,-0.004728229522412253,0.6919248100336131,2.718235731124878,-0.053811616714061206,0.25288058273034936
+1995-10-27,8.791666984558105,8.875,8.625,8.875,2.596341133117676,609900,0.0,0.0,False,0.009478386980601439,0.009433748913632583,0.7079615281251923,2.718235731124878,-0.04484327706072755,0.2527360592303129
+1995-10-30,8.916666984558105,9.0,8.833333015441895,9.0,2.632909059524536,387600,0.0,0.0,False,0.014084407453403447,0.013986143769063467,0.732017154202045,2.718235731124878,-0.03139046059299333,0.25278887471992106
+1995-10-31,9.0,9.041666984558105,8.875,8.875,2.596341133117676,617700,0.0,0.0,False,-0.013888792047175413,-0.013986143769063441,0.7079615281251923,2.718235731124878,-0.04484327706072755,0.2528515737106161
+1995-11-01,8.875,9.083333015441895,8.875,9.083333015441895,2.657289505004883,294900,0.0,0.0,False,0.0234747164422191,0.023203422777657225,0.7480554406921505,2.718235731124878,-0.022421243831848958,0.25339420466739143
+1995-11-02,9.083333015441895,9.25,9.0,9.25,2.7060465812683105,185700,0.0,0.0,False,0.018348424652863793,0.018182123472019533,0.7801295042347189,2.718235731124878,-0.004484213682057314,0.2532980366126466
+1995-11-03,9.25,9.458333015441895,9.25,9.458333015441895,2.766993999481201,578100,0.0,0.0,False,0.022522678890592118,0.022272788532950526,0.8202227894422665,2.766993999481201,0.0,0.2537442863166691
+1995-11-06,9.416666984558105,9.458333015441895,9.333333015441895,9.333333015441895,2.7304255962371826,295500,0.0,0.0,False,-0.013215931531067593,-0.01330403909758134,0.7961668496857086,2.766993999481201,-0.013215931531067593,0.25404968703346426
+1995-11-07,9.375,9.416666984558105,9.291666984558105,9.333333015441895,2.7304255962371826,256800,0.0,0.0,False,0.0,0.0,0.7961668496857086,2.766993999481201,-0.013215931531067593,0.25404968703346426
+1995-11-08,9.333333015441895,9.416666984558105,9.291666984558105,9.416666984558105,2.7548043727874756,914700,0.0,0.0,False,0.008928562852578592,0.008888938917146896,0.8122040382968456,2.766993999481201,-0.004405367953819628,0.25414754034801224
+1995-11-09,9.416666984558105,9.458333015441895,9.375,9.416666984558105,2.7548043727874756,92700,0.0,0.0,False,0.0,0.0,0.8122040382968456,2.766993999481201,-0.004405367953819628,0.2537150259602681
+1995-11-10,9.333333015441895,9.5,9.333333015441895,9.458333015441895,2.766993999481201,199500,0.0,0.0,False,0.004424861095087884,0.004415100180434415,0.8202227894422665,2.766993999481201,0.0,0.2537227862033836
+1995-11-13,9.458333015441895,9.625,9.416666984558105,9.625,2.8157498836517334,335700,0.0,0.0,False,0.01762052399812708,0.017467082423645336,0.8522960687855716,2.8157498836517334,0.0,0.2541707308897881
+1995-11-14,9.708333015441895,9.958333015441895,9.708333015441895,9.75,2.85231876373291,599100,0.0,0.0,False,0.012987261508380366,0.012903650171073795,0.8763523222218348,2.85231876373291,0.0,0.25440897978732663
+1995-11-15,9.75,9.791666984558105,9.625,9.75,2.85231876373291,994800,0.0,0.0,False,0.0,0.0,0.8763523222218348,2.85231876373291,0.0,0.25440897978732663
+1995-11-16,9.75,9.791666984558105,9.666666984558105,9.75,2.85231876373291,424500,0.0,0.0,False,0.0,0.0,0.8763523222218348,2.85231876373291,0.0,0.25440897978732663
+1995-11-17,9.708333015441895,9.791666984558105,9.666666984558105,9.708333015441895,2.84013032913208,378600,0.0,0.0,False,-0.004273167065268257,-0.004282323136576543,0.8683343552756768,2.85231876373291,-0.004273167065268257,0.25447644311677964
+1995-11-20,9.708333015441895,9.833333015441895,9.666666984558105,9.708333015441895,2.84013032913208,292500,0.0,0.0,False,0.0,0.0,0.8683343552756768,2.85231876373291,-0.004273167065268257,0.2538394179162376
+1995-11-21,9.708333015441895,9.708333015441895,9.583333015441895,9.583333015441895,2.8035619258880615,282300,0.0,0.0,False,-0.012875607456786509,-0.012959216544382804,0.844278415519119,2.85231876373291,-0.017093754900325053,0.2538329548533097
+1995-11-22,9.625,9.625,9.291666984558105,9.458333015441895,2.766993999481201,312000,0.0,0.0,False,-0.013043381017980193,-0.013129192913759864,0.8202227894422662,2.85231876373291,-0.029914175560112333,0.2533511142655647
+1995-11-24,9.458333015441895,9.541666984558105,9.416666984558105,9.5,2.7791824340820312,33600,0.0,0.0,False,0.004404937127841846,0.0043952637888552805,0.8282407563884244,2.85231876373291,-0.025641008494844186,0.25309624958416915
+1995-11-27,9.5,9.666666984558105,9.5,9.625,2.8157498836517334,74100,0.0,0.0,False,0.013157628344675487,0.013071818634790114,0.8522960687855716,2.85231876373291,-0.012820755010326423,0.2529008635778058
+1995-11-28,9.625,9.708333015441895,9.583333015441895,9.666666984558105,2.8279402256011963,240600,0.0,0.0,False,0.0043293411890878986,0.004319996552560617,0.8603152904505507,2.85231876373291,-0.008546919243979989,0.2528663263149903
+1995-11-29,9.625,9.708333015441895,9.625,9.666666984558105,2.8279402256011963,403800,0.0,0.0,False,0.0,0.0,0.8603152904505507,2.85231876373291,-0.008546919243979989,0.25272837334409853
+1995-11-30,9.666666984558105,9.708333015441895,9.666666984558105,9.666666984558105,2.8279402256011963,469500,0.0,0.0,False,0.0,0.0,0.8603152904505507,2.85231876373291,-0.008546919243979989,0.25272837334409853
+1995-12-01,9.666666984558105,9.75,9.666666984558105,9.666666984558105,2.8279402256011963,200400,0.0,0.0,False,0.0,0.0,0.8603152904505507,2.85231876373291,-0.008546919243979989,0.25258812027336286
+1995-12-04,9.708333015441895,9.708333015441895,9.666666984558105,9.708333015441895,2.84013032913208,154200,0.0,0.0,False,0.004310594481639729,0.004301330481936611,0.8683343552756768,2.85231876373291,-0.004273167065268257,0.25244898145054284
+1995-12-05,9.625,9.75,9.625,9.708333015441895,2.84013032913208,416100,0.0,0.0,False,0.0,0.0,0.8683343552756768,2.85231876373291,-0.004273167065268257,0.25244898145054284
+1995-12-06,9.625,9.708333015441895,9.625,9.666666984558105,2.8279402256011963,174600,0.0,0.0,False,-0.004292093009199638,-0.00430133048193666,0.8603152904505507,2.85231876373291,-0.008546919243979989,0.25251892777510865
+1995-12-07,9.583333015441895,9.708333015441895,9.583333015441895,9.708333015441895,2.84013032913208,233100,0.0,0.0,False,0.004310594481639729,0.004301330481936611,0.8683343552756768,2.85231876373291,-0.004273167065268257,0.2523769823870393
+1995-12-08,9.583333015441895,9.708333015441895,9.541666984558105,9.708333015441895,2.84013032913208,255900,0.0,0.0,False,0.0,0.0,0.8683343552756768,2.85231876373291,-0.004273167065268257,0.2518934391167113
+1995-12-11,9.666666984558105,9.666666984558105,9.541666984558105,9.625,2.8157498836517334,123600,0.0,0.0,False,-0.008584269964750924,-0.00862132703449731,0.8522960687855716,2.85231876373291,-0.012820755010326423,0.25210949097150975
+1995-12-12,9.75,9.75,9.708333015441895,9.708333015441895,2.84013032913208,395400,0.0,0.0,False,0.008658597704966464,0.008621327034497245,0.8683343552756768,2.85231876373291,-0.004273167065268257,0.2504918168125769
+1995-12-13,9.75,9.833333015441895,9.75,9.833333015441895,2.876697301864624,398700,0.0,0.0,False,0.012875103778677177,0.01279292425825801,0.8923893539931191,2.876697301864624,0.0,0.24959721564288095
+1995-12-14,9.75,9.791666984558105,9.708333015441895,9.708333015441895,2.8412857055664062,2924700,0.004,0.0,False,-0.012309809681840589,-0.012386202960892346,0.8690944012015225,2.876697301864624,-0.012309809681840589,0.24984058739783796
+1995-12-15,9.583333015441895,9.833333015441895,9.583333015441895,9.833333015441895,2.8778679370880127,748800,0.0,0.0,False,0.012875238646341547,0.012793057411550934,0.8931594376695329,2.8778679370880127,0.0,0.2500549899708163
+1995-12-18,9.833333015441895,9.833333015441895,9.708333015441895,9.75,2.8534793853759766,269100,0.0,0.0,False,-0.008474520806786456,-0.00851063372945552,0.8771158186244383,2.8778679370880127,-0.008474520806786456,0.25010103361812164
+1995-12-19,9.791666984558105,9.791666984558105,9.625,9.708333015441895,2.8412857055664062,182700,0.0,0.0,False,-0.004273267181134299,-0.004282423682095417,0.8690944012015225,2.8778679370880127,-0.01271157409628132,0.250177207028682
+1995-12-20,9.583333015441895,9.583333015441895,9.125,9.125,2.6705644130706787,639300,0.0,0.0,False,-0.06008592946540536,-0.06196682222153085,0.7567881268467438,2.8778679370880127,-0.07203371681714321,0.2572810779967786
+1995-12-21,9.166666984558105,9.166666984558105,8.708333015441895,8.875,2.597398042678833,622500,0.0,0.0,False,-0.02739734343562128,-0.027779649611309694,0.7086567991919017,2.8778679370880127,-0.09745752777418093,0.25649092357580977
+1995-12-22,8.958333015441895,9.0,8.583333015441895,8.583333015441895,2.512038230895996,383100,0.0,0.0,False,-0.03286358516494481,-0.03341572332829527,0.6525042109539967,2.8778679370880127,-0.127118309175154,0.25541281192894116
+1995-12-26,8.75,9.291666984558105,8.75,9.25,2.7071475982666016,278700,0.0,0.0,False,0.07766974442145091,0.07480106601430417,0.780853790674165,2.8778679370880127,-0.05932181133862435,0.2664640057389056
+1995-12-27,9.333333015441895,9.375,9.166666984558105,9.166666984558105,2.682758092880249,171300,0.0,0.0,False,-0.00900930019551549,-0.009050129353617617,0.7648095442696599,2.8778679370880127,-0.06779666352764846,0.26663541649564315
+1995-12-28,9.083333015441895,9.125,8.708333015441895,8.833333015441895,2.5852041244506836,344400,0.0,0.0,False,-0.03636331158163797,-0.03704093464248302,0.7006352249291337,2.8778679370880127,-0.1016946639092351,0.26934402111502725
+1995-12-29,8.791666984558105,9.0,8.791666984558105,8.958333015441895,2.621786594390869,504000,0.0,0.0,False,0.014150708485334285,0.01405152182255779,0.7247004182369967,2.8778679370880127,-0.08898300696739436,0.2691926187982333
+1996-01-02,8.958333015441895,9.166666984558105,8.875,9.166666984558105,2.682758092880249,468600,0.0,0.0,False,0.02325570609744676,0.022989412819925246,0.7648095442696599,2.8778679370880127,-0.06779666352764846,0.27004494662742634
+1996-01-03,9.166666984558105,9.291666984558105,9.166666984558105,9.291666984558105,2.719341278076172,202500,0.0,0.0,False,0.01363640847566927,0.013544269343842518,0.7888752080970807,2.8778679370880127,-0.0550847580491296,0.2702549826239289
+1996-01-04,9.291666984558105,9.291666984558105,8.75,8.875,2.597398042678833,870900,0.0,0.0,False,-0.044842931771921224,-0.04587948267623377,0.7086567991919019,2.8778679370880127,-0.09745752777418093,0.2741254199367788
+1996-01-05,8.916666984558105,8.916666984558105,8.5,8.583333015441895,2.512038230895996,655500,0.0,0.0,False,-0.03286358516494481,-0.03341572332829527,0.6525042109539969,2.8778679370880127,-0.127118309175154,0.2722305634581601
+1996-01-08,8.625,8.875,8.625,8.833333015441895,2.5852041244506836,445800,0.0,0.0,False,0.029126106702838994,0.028710002018203493,0.7006352249291339,2.8778679370880127,-0.1016946639092351,0.2733860055175339
+1996-01-09,8.875,8.875,8.625,8.708333015441895,2.548621892929077,372000,0.0,0.0,False,-0.01415061626105818,-0.01425169087636815,0.6765701884611233,2.8778679370880127,-0.1144062380055163,0.273579177608255
+1996-01-10,8.666666984558105,8.666666984558105,8.208333015441895,8.208333015441895,2.4022884368896484,295800,0.0,0.0,False,-0.05741669897971835,-0.059130980520130785,0.5803070626318814,2.8778679370880127,-0.16525410845626998,0.27694740782152427
+1996-01-11,8.208333015441895,8.375,8.208333015441895,8.375,2.451066017150879,958800,0.0,0.0,False,0.020304630997760142,0.020101240547745806,0.612394614401776,2.8778679370880127,-0.14830490115157813,0.27754872471680075
+1996-01-12,8.416666984558105,8.416666984558105,8.145833015441895,8.25,2.4144833087921143,596400,0.0,0.0,False,-0.014925223597726078,-0.015037725562243661,0.5883292642540601,2.8778679370880127,-0.16101664093897816,0.2779705884881729
+1996-01-15,8.25,8.5,8.25,8.333333015441895,2.4388701915740967,607800,0.0,0.0,False,0.010100249064957323,0.010049582427525365,0.6043717854201864,2.8778679370880127,-0.15254270005110737,0.27810906280999914
+1996-01-16,8.333333015441895,8.333333015441895,8.208333015441895,8.25,2.4144833087921143,726000,0.0,0.0,False,-0.00999925410800262,-0.010049582427525287,0.5883292642540601,2.8778679370880127,-0.16101664093897816,0.27770769367678666
+1996-01-17,8.208333015441895,8.291666984558105,8.208333015441895,8.25,2.4144833087921143,334200,0.0,0.0,False,0.0,0.0,0.5883292642540601,2.8778679370880127,-0.16101664093897816,0.27770769367678666
+1996-01-18,8.25,8.25,8.083333015441895,8.125,2.3779008388519287,676200,0.0,0.0,False,-0.015151262304019197,-0.015267215393363962,0.564264070946197,2.8778679370880127,-0.1737282978808189,0.2778267650356837
+1996-01-19,8.041666984558105,8.666666984558105,8.0,8.25,2.4144833087921143,2379000,0.0,0.0,False,0.015384354697417946,0.01526721539336406,0.5883292642540603,2.8778679370880127,-0.16101664093897816,0.2781887493583777
+1996-01-22,8.291666984558105,8.416666984558105,8.166666984558105,8.208333015441895,2.4022884368896484,1139400,0.0,0.0,False,-0.005050717003534211,-0.005063514985502282,0.5803070626318814,2.8778679370880127,-0.16525410845626998,0.27788639565551365
+1996-01-23,8.166666984558105,8.208333015441895,8.041666984558105,8.166666984558105,2.3900938034057617,816600,0.0,0.0,False,-0.005076256995881656,-0.005089184957420219,0.5722850178495551,2.8778679370880127,-0.16949149312800227,0.2779042511614965
+1996-01-24,8.208333015441895,8.75,8.166666984558105,8.708333015441895,2.548621892929077,983700,0.0,0.0,False,0.06632714134375028,0.06422016547755108,0.6765701884611235,2.8778679370880127,-0.1144062380055163,0.28532020186123425
+1996-01-25,8.666666984558105,8.666666984558105,8.5,8.5,2.4876484870910645,1077900,0.0,0.0,False,-0.023924068928065756,-0.024214897365729043,0.6364598077096393,2.8778679370880127,-0.1355932442097375,0.2861977195854612
+1996-01-26,8.5,8.5,8.333333015441895,8.375,2.451066017150879,2873400,0.0,0.0,False,-0.014705642750581394,-0.0148148426066558,0.6123946144017762,2.8778679370880127,-0.14830490115157813,0.2848832256437551
+1996-01-29,8.416666984558105,8.5,8.333333015441895,8.375,2.451066017150879,1614000,0.0,0.0,False,0.0,0.0,0.6123946144017762,2.8778679370880127,-0.14830490115157813,0.2847857290482262
+1996-01-30,8.416666984558105,8.5,8.375,8.5,2.4876484870910645,808500,0.0,0.0,False,0.014925126326343907,0.014814842606655804,0.6364598077096393,2.8778679370880127,-0.1355932442097375,0.2765014242582658
+1996-01-31,8.541666984558105,8.666666984558105,8.541666984558105,8.666666984558105,2.536425828933716,511200,0.0,0.0,False,0.01960781119027355,0.019418054524484765,0.6685472026396813,2.8778679370880127,-0.11864411975060507,0.276822659892397
+1996-02-01,8.666666984558105,8.791666984558105,8.625,8.625,2.524230480194092,627000,0.0,0.0,False,-0.004808084116045608,-0.004819680137173678,0.660524687337797,2.8778679370880127,-0.1228817529590156,0.2759046077515209
+1996-02-02,8.625,8.625,8.541666984558105,8.583333015441895,2.512038230895996,550200,0.0,0.0,False,-0.0048300856018338445,-0.004841788163417343,0.6525042109539971,2.8778679370880127,-0.127118309175154,0.2757484022542717
+1996-02-05,8.583333015441895,8.625,8.5,8.5,2.4876484870910645,652500,0.0,0.0,False,-0.009709145149527587,-0.009756586223893788,0.6364598077096393,2.8778679370880127,-0.1355932442097375,0.2756644449507378
+1996-02-06,8.541666984558105,8.625,8.541666984558105,8.583333015441895,2.512038230895996,343200,0.0,0.0,False,0.009804336879384312,0.009756586223893705,0.6525042109539971,2.8778679370880127,-0.127118309175154,0.27550996124334687
+1996-02-07,8.625,8.625,8.5,8.583333015441895,2.512038230895996,496800,0.0,0.0,False,0.0,0.0,0.6525042109539971,2.8778679370880127,-0.127118309175154,0.27550996124334687
+1996-02-08,8.583333015441895,8.625,8.5,8.5,2.4876484870910645,1920900,0.0,0.0,False,-0.009709145149527587,-0.009756586223893788,0.6364598077096393,2.8778679370880127,-0.1355932442097375,0.2757159187063199
+1996-02-09,8.458333015441895,8.541666984558105,8.416666984558105,8.458333015441895,2.4754550457000732,692400,0.0,0.0,False,-0.004901593394028736,-0.0049136456024078635,0.6284385471265761,2.8778679370880127,-0.13983021465367285,0.27547358253096776
+1996-02-12,8.458333015441895,8.5,8.375,8.416666984558105,2.4632606506347656,1188000,0.0,0.0,False,-0.004926122607837091,-0.004938295944498167,0.6204166591841025,2.8778679370880127,-0.14406751647984584,0.2754468295624462
+1996-02-13,8.375,8.458333015441895,8.375,8.416666984558105,2.4632606506347656,516300,0.0,0.0,False,0.0,0.0,0.6204166591841025,2.8778679370880127,-0.14406751647984584,0.27540063270183884
+1996-02-14,8.416666984558105,8.5,8.416666984558105,8.458333015441895,2.4754550457000732,243900,0.0,0.0,False,0.004950509424232141,0.004938295944498196,0.6284385471265761,2.8778679370880127,-0.13983021465367285,0.2754278391998363
+1996-02-15,8.458333015441895,8.541666984558105,8.458333015441895,8.541666984558105,2.4998433589935303,477300,0.0,0.0,False,0.009852052589611748,0.009803837539003657,0.644482009331818,2.8778679370880127,-0.1313557766924457,0.2752551549880362
+1996-02-16,8.541666984558105,8.583333015441895,8.416666984558105,8.583333015441895,2.512038230895996,746100,0.0,0.0,False,0.004878254414858896,0.004866394287297952,0.6525042109539969,2.8778679370880127,-0.127118309175154,0.27407723457545585
+1996-02-20,8.5,8.666666984558105,8.5,8.583333015441895,2.512038230895996,1207800,0.0,0.0,False,0.0,0.0,0.6525042109539969,2.8778679370880127,-0.127118309175154,0.27384063042898654
+1996-02-21,8.541666984558105,8.583333015441895,8.5,8.541666984558105,2.4998433589935303,776400,0.0,0.0,False,-0.004854572574763738,-0.004866394287297888,0.644482009331818,2.8778679370880127,-0.1313557766924457,0.2739037924143961
+1996-02-22,9.0,9.0,8.833333015441895,8.875,2.597398042678833,3287100,0.0,0.0,False,0.039024318597537855,0.03828211761559324,0.7086567991919022,2.8778679370880127,-0.09745752777418093,0.2765122599887629
+1996-02-23,8.875,8.958333015441895,8.833333015441895,8.916666984558105,2.609593391418457,1163100,0.0,0.0,False,0.004695217498141391,0.004684229345550963,0.7166793144937862,2.8778679370880127,-0.0932198945657704,0.2765305208100068
+1996-02-26,8.958333015441895,9.0,8.875,8.875,2.597398042678833,848400,0.0,0.0,False,-0.004673275453458747,-0.004684229345551033,0.7086567991919019,2.8778679370880127,-0.09745752777418093,0.2764929392427885
+1996-02-27,8.875,9.083333015441895,8.875,9.0,2.6339800357818604,1130400,0.0,0.0,False,0.014084092042087715,0.013985832738381538,0.7327216788200597,2.8778679370880127,-0.08474603652345902,0.2757677280004634
+1996-02-28,9.0,9.25,9.0,9.208333015441895,2.6949539184570312,1297800,0.0,0.0,False,0.02314895399618,0.022885081449453573,0.772832373251249,2.8778679370880127,-0.0635588646281191,0.2766327525118859
+1996-02-29,9.333333015441895,9.583333015441895,9.291666984558105,9.458333015441895,2.7681195735931396,1851600,0.0,0.0,False,0.02714913031908117,0.026787130062826143,0.8209632303865331,2.8778679370880127,-0.038135302207759625,0.27773094947038324
+1996-03-01,9.375,9.541666984558105,9.166666984558105,9.166666984558105,2.682758092880249,653100,0.0,0.0,False,-0.03083735309963065,-0.03132283091827021,0.7648095442696594,2.8778679370880127,-0.06779666352764846,0.2795626623048963
+1996-03-04,9.25,9.5,9.25,9.5,2.780313730239868,678000,0.0,0.0,False,0.036363933676510474,0.03571836948288152,0.828984961489154,2.8778679370880127,-0.03389808322714605,0.2816475719894172
+1996-03-05,9.375,9.583333015441895,9.375,9.458333015441895,2.7681195735931396,503400,0.0,0.0,False,-0.0043858923236250735,-0.004395538564611312,0.8209632303865331,2.8778679370880127,-0.038135302207759625,0.2813709343870712
+1996-03-06,10.0,10.0,9.75,9.75,2.8534793853759766,1661700,0.0,0.0,False,0.030836750188517392,0.030370851264274534,0.8771158186244383,2.8778679370880127,-0.008474520806786456,0.2826864045296177
+1996-03-07,9.791666984558105,9.791666984558105,9.708333015441895,9.75,2.8534793853759766,522000,0.0,0.0,False,0.0,0.0,0.8771158186244383,2.8778679370880127,-0.008474520806786456,0.28265413143066564
+1996-03-08,9.666666984558105,9.666666984558105,9.5,9.541666984558105,2.7925071716308594,731100,0.0,0.0,False,-0.021367672763853984,-0.021599266505403145,0.8370062220722174,2.8778679370880127,-0.029661112783210597,0.2830810705679263
+1996-03-11,9.416666984558105,9.625,9.395833015441895,9.625,2.8168954849243164,545100,0.0,0.0,False,0.00873348277892294,0.008695566518943827,0.8530496842774595,2.8778679370880127,-0.021186674821983553,0.2831718943513488
+1996-03-12,9.541666984558105,9.583333015441895,9.5,9.583333015441895,2.804701805114746,338700,0.0,0.0,False,-0.004328765435149928,-0.004338161666103617,0.8450282668545437,2.8778679370880127,-0.025423728111478305,0.2830328774894409
+1996-03-13,9.666666984558105,9.75,9.625,9.666666984558105,2.8290908336639404,697500,0.0,0.0,False,0.008695765269847167,0.008658174864077469,0.8610721995793438,2.8778679370880127,-0.016949041613573024,0.2831236716523242
+1996-03-14,9.708333015441895,9.708333015441895,9.583333015441895,9.583333015441895,2.804701805114746,552600,0.0,0.0,False,-0.008620800809568951,-0.008658174864077373,0.8450282668545439,2.8778679370880127,-0.025423728111478305,0.28282455126304834
+1996-03-15,9.583333015441895,9.708333015441895,9.583333015441895,9.666666984558105,2.8290908336639404,720000,0.0,0.0,False,0.008695765269847167,0.008658174864077469,0.861072199579344,2.8778679370880127,-0.016949041613573024,0.2826208123759406
+1996-03-18,9.666666984558105,9.75,9.625,9.666666984558105,2.8290908336639404,435600,0.0,0.0,False,0.0,0.0,0.861072199579344,2.8778679370880127,-0.016949041613573024,0.2826230463094654
+1996-03-19,9.708333015441895,9.958333015441895,9.708333015441895,9.916666984558105,2.9047598838806152,436500,0.008333,0.0,False,0.026746772961925736,0.02639533088579898,0.9108498751672445,2.9047598838806152,0.0,0.28344539792565016
+1996-03-20,10.0,10.0,9.875,9.958333015441895,2.916966438293457,825900,0.0,0.0,False,0.00420225936077534,0.004193454527085541,0.9188797619422024,2.916966438293457,0.0,0.2834535103374278
+1996-03-21,10.125,10.208333015441895,10.083333015441895,10.166666984558105,2.977989912033081,1410300,0.0,0.0,False,0.020920183701299333,0.020704361495292326,0.9590230790627388,2.977989912033081,0.0,0.2837879523495728
+1996-03-22,10.041666984558105,10.458333015441895,10.041666984558105,10.458333015441895,3.0634243488311768,818700,0.0,0.0,False,0.02868862532169203,0.028284811760859514,1.0152247581745173,3.0634243488311768,0.0,0.28418881395627515
+1996-03-25,10.416666984558105,10.541666984558105,10.416666984558105,10.541666984558105,3.087834358215332,427500,0.0,0.0,False,0.007968210278627819,0.007936631729865713,1.0312824928063486,3.087834358215332,0.0,0.2840793146775073
+1996-03-26,10.458333015441895,10.541666984558105,10.333333015441895,10.333333015441895,3.026811122894287,364500,0.0,0.0,False,-0.019762470470182314,-0.019960359614853828,0.9911393325256648,3.087834358215332,-0.019762470470182314,0.2848841647804196
+1996-03-27,10.25,10.333333015441895,10.083333015441895,10.208333015441895,2.990194320678711,6765000,0.0,0.0,False,-0.01209748501933694,-0.01217125515029185,0.967051554279023,3.087834358215332,-0.03162087929906121,0.285209878458314
+1996-03-28,10.208333015441895,10.333333015441895,10.166666984558105,10.25,3.0023996829986572,315600,0.0,0.0,False,0.00408179569987821,0.004073487771647682,0.9750806568547179,3.087834358215332,-0.02766815356833241,0.28521650760823
+1996-03-29,10.333333015441895,10.333333015441895,10.25,10.291666984558105,3.0146050453186035,381000,0.0,0.0,False,0.004065202374307519,0.0040569617647497995,0.9831097594304126,3.087834358215332,-0.023715427837603498,0.2835606204787659
+1996-04-01,10.333333015441895,10.458333015441895,10.291666984558105,10.416666984558105,3.0512192249298096,1524300,0.0,0.0,False,0.012145597536255881,0.012072431600078853,1.0071958124386757,3.087834358215332,-0.0118578683432633,0.2837205059964269
+1996-04-02,10.5,10.5,10.291666984558105,10.375,3.0390148162841797,227100,0.0,0.0,False,-0.003999846535415852,-0.00400786731664291,0.9991673372223917,3.087834358215332,-0.015810285225069,0.28291076716115154
+1996-04-03,10.333333015441895,10.375,10.25,10.25,3.0023996829986572,320400,0.0,0.0,False,-0.012048356292744922,-0.012121526048185685,0.9750806568547181,3.087834358215332,-0.02766815356833241,0.2832094841186726
+1996-04-04,10.208333015441895,10.291666984558105,10.208333015441895,10.25,3.0023996829986572,277500,0.0,0.0,False,0.0,0.0,0.9750806568547181,3.087834358215332,-0.02766815356833241,0.2830356405137558
+1996-04-08,10.166666984558105,10.166666984558105,9.916666984558105,10.083333015441895,2.953580617904663,363300,0.0,0.0,False,-0.016260015403823935,-0.016393660144864,0.9429658149504656,3.087834358215332,-0.04347828436893986,0.28358962073494853
+1996-04-09,10.125,10.125,9.875,10.0,2.929171085357666,236400,0.0,0.0,False,-0.008264386757898534,-0.008298726128912389,0.9269083939983394,3.087834358215332,-0.051383349769243525,0.2835778015320963
+1996-04-10,10.0,10.0,9.791666984558105,9.833333015441895,2.8803510665893555,338700,0.0,0.0,False,-0.016666837595233686,-0.016807292142057718,0.8947929247346764,3.087834358215332,-0.06719378941877407,0.2835595981816679
+1996-04-11,9.916666984558105,9.916666984558105,9.416666984558105,9.583333015441895,2.807122230529785,456900,0.0,0.0,False,-0.025423580100699672,-0.02575234351010078,0.8466205050384454,3.087834358215332,-0.09090906283191613,0.28463806511598005
+1996-04-12,9.666666984558105,10.041666984558105,9.666666984558105,9.833333015441895,2.8803510665893555,374700,0.0,0.0,False,0.02608679994876817,0.025752343510100844,0.8947929247346766,3.087834358215332,-0.06719378941877407,0.28491253724658866
+1996-04-15,9.875,10.0,9.833333015441895,10.0,2.929171085357666,440400,0.0,0.0,False,0.01694932931426263,0.01680729214205771,0.9269083939983396,3.087834358215332,-0.051383349769243525,0.28534220378059716
+1996-04-16,10.0,10.0,9.916666984558105,9.916666984558105,2.9047598838806152,386100,0.0,0.0,False,-0.008333825770395431,-0.008368746245828573,0.9108498751672449,3.087834358215332,-0.05928895565516279,0.28533409934433396
+1996-04-17,9.916666984558105,9.916666984558105,9.791666984558105,9.833333015441895,2.8803510665893555,353100,0.0,0.0,False,-0.00840304130703251,-0.008438545896229156,0.8947929247346766,3.087834358215332,-0.06719378941877407,0.2852345847561984
+1996-04-18,9.75,9.833333015441895,9.666666984558105,9.666666984558105,2.8315324783325195,298200,0.0,0.0,False,-0.016948832669429592,-0.01709410797135902,0.8626783965101295,3.087834358215332,-0.08300376579491997,0.28581165585038815
+1996-04-19,9.708333015441895,9.708333015441895,9.625,9.666666984558105,2.8315324783325195,343500,0.0,0.0,False,0.0,0.0,0.8626783965101295,3.087834358215332,-0.08300376579491997,0.28581165585038815
+1996-04-22,9.666666984558105,9.791666984558105,9.583333015441895,9.791666984558105,2.868145227432251,795600,0.0,0.0,False,0.012930365227981522,0.012847481766531643,0.8867635084792764,3.087834358215332,-0.07114666957396454,0.28605068458635985
+1996-04-23,9.791666984558105,9.833333015441895,9.708333015441895,9.75,2.8559410572052,470400,0.0,0.0,False,-0.0042550740144970955,-0.004264152604465689,0.8787351901028448,3.087834358215332,-0.0750990092435394,0.28610063956082654
+1996-04-24,9.75,9.791666984558105,9.75,9.75,2.8559410572052,246300,0.0,0.0,False,0.0,0.0,0.8787351901028448,3.087834358215332,-0.0750990092435394,0.28568170992977615
+1996-04-25,9.75,9.75,9.625,9.666666984558105,2.8315324783325195,275100,0.0,0.0,False,-0.008546597560583624,-0.008583329162066045,0.8626783965101292,3.087834358215332,-0.08300376579491997,0.28559055264691363
+1996-04-26,9.625,9.666666984558105,9.583333015441895,9.625,2.8193259239196777,249900,0.0,0.0,False,-0.004310935688094264,-0.004320254563038242,0.8546485097351715,3.087834358215332,-0.08695687758680282,0.2853808949527271
+1996-04-29,9.666666984558105,9.666666984558105,9.5,9.541666984558105,2.7949178218841553,202500,0.0,0.0,False,-0.008657424751228548,-0.008695117961324713,0.838592029822161,3.087834358215332,-0.09486147971372172,0.28554808186567676
+1996-04-30,9.541666984558105,9.875,9.541666984558105,9.833333015441895,2.8803510665893555,483000,0.0,0.0,False,0.03056735480244166,0.030109480495722044,0.8947929247346764,3.087834358215332,-0.06719378941877407,0.2870571287087246
+1996-05-01,9.791666984558105,9.791666984558105,9.666666984558105,9.708333015441895,2.8437371253967285,347400,0.0,0.0,False,-0.012711624502072194,-0.012793108466329747,0.8707070285662661,3.087834358215332,-0.07905127170088355,0.2873636744771065
+1996-05-02,9.75,9.75,9.5,9.5,2.78271222114563,609300,0.0,0.0,False,-0.021459404143266303,-0.021693005161192973,0.8305627704066139,3.087834358215332,-0.09881428265668135,0.28799418394854237
+1996-05-03,9.5,9.541666984558105,9.5,9.541666984558105,2.7949178218841553,502800,0.0,0.0,False,0.004386224578228459,0.004376633131800781,0.8385920298221614,3.087834358215332,-0.09486147971372172,0.2879776422355989
+1996-05-06,9.541666984558105,9.541666984558105,9.375,9.416666984558105,2.758303642272949,804600,0.0,0.0,False,-0.013100270542667714,-0.013186835938033898,0.8145059768138985,3.087834358215332,-0.10671903920806192,0.288327815668287
+1996-05-07,9.416666984558105,9.416666984558105,9.291666984558105,9.291666984558105,2.7216877937316895,620400,0.0,0.0,False,-0.013274770761310006,-0.013363668135385413,0.7904188259266671,3.087834358215332,-0.1185771391880176,0.2865932487911644
+1996-05-08,9.333333015441895,9.333333015441895,9.208333015441895,9.291666984558105,2.7216877937316895,357300,0.0,0.0,False,0.0,0.0,0.7904188259266671,3.087834358215332,-0.1185771391880176,0.2865583105753531
+1996-05-09,9.291666984558105,9.333333015441895,9.291666984558105,9.333333015441895,2.733893632888794,678000,0.0,0.0,False,0.0044846580806277014,0.004474631966198478,0.7984482421820671,3.087834358215332,-0.11462425903282725,0.2865752847313354
+1996-05-10,9.333333015441895,9.458333015441895,9.291666984558105,9.458333015441895,2.770507574081421,1921800,0.0,0.0,False,0.013392599021469165,0.013303710916238283,0.8225341383504776,3.087834358215332,-0.10276677675071788,0.28679975838960836
+1996-05-13,9.458333015441895,9.708333015441895,9.416666984558105,9.666666984558105,2.8315324783325195,1284600,0.0,0.0,False,0.022026615202931588,0.021787533715345777,0.8626783965101301,3.087834358215332,-0.08300376579491997,0.28695919355080063
+1996-05-14,9.666666984558105,10.166666984558105,9.666666984558105,10.041666984558105,2.9413747787475586,1149000,0.0,0.0,False,0.03879252710522496,0.0380590070043247,0.9349363986950663,3.087834358215332,-0.04743116452413021,0.28775823692572755
+1996-05-15,10.041666984558105,10.208333015441895,10.041666984558105,10.166666984558105,2.977989912033081,618600,0.0,0.0,False,0.01244830599285729,0.01237146288564128,0.9590230790627399,3.087834358215332,-0.03557329618086691,0.2876356408062759
+1996-05-16,10.041666984558105,10.125,10.041666984558105,10.125,2.965785264968872,224400,0.0,0.0,False,-0.0040982835485419145,-0.004106704528147055,0.9509944470066032,3.087834358215332,-0.03952579027490333,0.2872182736541496
+1996-05-17,10.083333015441895,10.208333015441895,10.083333015441895,10.208333015441895,2.990194320678711,261600,0.0,0.0,False,0.008230216798954526,0.008196533253726468,0.9670515542790239,3.087834358215332,-0.03162087929906121,0.2861537499119668
+1996-05-20,10.291666984558105,10.458333015441895,10.291666984558105,10.416666984558105,3.0512192249298096,484200,0.0,0.0,False,0.020408340631604016,0.020202881136476277,1.0071958124386762,3.087834358215332,-0.0118578683432633,0.28665002891797314
+1996-05-21,10.375,10.458333015441895,10.291666984558105,10.333333015441895,3.026811122894287,566400,0.0,0.0,False,-0.007999458654460945,-0.008031625986184274,0.9911393325256659,3.087834358215332,-0.019762470470182314,0.2868139049908952
+1996-05-22,10.333333015441895,10.5,10.291666984558105,10.5,3.075629234313965,453000,0.0,0.0,False,0.016128562185603768,0.01599987873534101,1.0232535470705075,3.087834358215332,-0.003952648518498081,0.28713824500964186
+1996-05-23,10.5,10.5,10.375,10.416666984558105,3.0512192249298096,343200,0.0,0.0,False,-0.007936590376960706,-0.007968252749156718,1.0071958124386762,3.087834358215332,-0.0118578683432633,0.2869602496631439
+1996-05-24,10.416666984558105,10.458333015441895,10.375,10.416666984558105,3.0512192249298096,142500,0.0,0.0,False,0.0,0.0,1.0071958124386762,3.087834358215332,-0.0118578683432633,0.2867741946592107
+1996-05-28,10.416666984558105,10.458333015441895,10.333333015441895,10.333333015441895,3.026811122894287,405900,0.0,0.0,False,-0.007999458654460945,-0.008031625986184274,0.9911393325256659,3.087834358215332,-0.019762470470182314,0.28675332263789444
+1996-05-29,10.375,10.583333015441895,10.333333015441895,10.541666984558105,3.087834358215332,780300,0.0,0.0,False,0.020160899654251718,0.019960359614853772,1.0312824928063495,3.087834358215332,0.0,0.28593627038784264
+1996-05-30,10.541666984558105,10.666666984558105,10.541666984558105,10.666666984558105,3.124448776245117,1047300,0.0,0.0,False,0.011857636706571029,0.011787885778455692,1.0553687026544654,3.124448776245117,0.0,0.28601375797217177
+1996-05-31,10.666666984558105,10.666666984558105,10.583333015441895,10.583333015441895,3.100039482116699,381600,0.0,0.0,False,-0.007812352154402236,-0.007843028451300665,1.039311438542192,3.124448776245117,-0.007812352154402236,0.28599849569907204
+1996-06-03,10.583333015441895,10.583333015441895,10.5,10.541666984558105,3.087834358215332,380100,0.0,0.0,False,-0.003937086598985395,-0.003944857327155007,1.03128249280635,3.124448776245117,-0.01171868084641392,0.28604930062287287
+1996-06-04,10.666666984558105,11.458333015441895,10.666666984558105,11.458333015441895,3.3563425540924072,2662800,0.0,0.0,False,0.08695680037457199,0.08338186528362443,1.2079163190376745,3.3563425540924072,0.0,0.2983805046401244
+1996-06-05,11.416666984558105,11.416666984558105,11.291666984558105,11.416666984558105,3.344137668609619,1748700,0.0,0.0,False,-0.003636364669603376,-0.0036429923155117563,1.1998875301416851,3.3563425540924072,-0.003636364669603376,0.29832977920403375
+1996-06-06,11.416666984558105,11.416666984558105,11.25,11.375,3.3319315910339355,1078800,0.0,0.0,False,-0.0036499925497260888,-0.0036566700259768777,1.1918579570464325,3.3563425540924072,-0.007273084515377337,0.29835998296386346
+1996-06-07,11.25,11.333333015441895,11.208333015441895,11.333333015441895,3.3197271823883057,915000,0.0,0.0,False,-0.0036628629106525423,-0.0036695876191493934,1.1838294818301485,3.3563425540924072,-0.010909307114512545,0.29840759477559686
+1996-06-10,11.375,11.375,11.291666984558105,11.333333015441895,3.3197271823883057,842100,0.0,0.0,False,0.0,0.0,1.1838294818301485,3.3563425540924072,-0.010909307114512545,0.2977675793851469
+1996-06-11,11.333333015441895,11.375,11.291666984558105,11.333333015441895,3.3197271823883057,579000,0.0,0.0,False,0.0,0.0,1.1838294818301485,3.3563425540924072,-0.010909307114512545,0.29766557458160103
+1996-06-12,11.375,11.833333015441895,11.375,11.75,3.4417741298675537,2577300,0.0,0.0,False,0.036764149815300184,0.03610446829360949,1.2641161160712215,3.4417741298675537,0.0,0.2996517027768325
+1996-06-13,11.75,11.75,11.541666984558105,11.75,3.4417741298675537,1154700,0.0,0.0,False,0.0,0.0,1.2641161160712215,3.4417741298675537,0.0,0.2996517027768325
+1996-06-14,11.708333015441895,11.708333015441895,11.583333015441895,11.625,3.4051618576049805,1442700,0.0,0.0,False,-0.010637616206378486,-0.010694600121281851,1.2400313177817797,3.4417741298675537,-0.010637616206378486,0.2954584935168231
+1996-06-17,11.625,11.708333015441895,11.625,11.666666984558105,3.417365789413452,452100,0.0,0.0,False,0.0035839505782129244,0.0035775435311361237,1.2480594793183588,3.4417741298675537,-0.007091790318919267,0.295161331503834
+1996-06-18,11.666666984558105,11.75,11.625,11.75,3.444234609603882,383700,0.008333,0.0,False,0.00786243611195081,0.007831688224851066,1.2657347033503648,3.444234609603882,0.0,0.2944798911544747
+1996-06-19,11.708333015441895,11.75,11.666666984558105,11.75,3.444234609603882,349500,0.0,0.0,False,0.0,0.0,1.2657347033503648,3.444234609603882,0.0,0.2923853566319021
+1996-06-20,11.708333015441895,11.791666984558105,11.583333015441895,11.583333015441895,3.395380973815918,693300,0.0,0.0,False,-0.014184177713022383,-0.014285734639847746,1.2335971196674813,3.444234609603882,-0.014184177713022383,0.2924367480525706
+1996-06-21,11.666666984558105,11.791666984558105,11.583333015441895,11.625,3.4075961112976074,819600,0.0,0.0,False,0.0035975749336785157,0.003591119139811902,1.2416326526771337,3.444234609603882,-0.010637631421539062,0.29138584802079903
+1996-06-24,11.666666984558105,11.708333015441895,11.625,11.708333015441895,3.4320220947265625,267000,0.0,0.0,False,0.0071680981639732355,0.0071425294615990705,1.2577008955790911,3.444234609603882,-0.003545784843827393,0.2906561168868841
+1996-06-25,11.708333015441895,11.708333015441895,11.583333015441895,11.583333015441895,3.395380973815918,238800,0.0,0.0,False,-0.010676248549490674,-0.010733648601411147,1.2335971196674809,3.444234609603882,-0.014184177713022383,0.29083203196673807
+1996-06-26,11.541666984558105,11.875,11.541666984558105,11.541666984558105,3.3831679821014404,567600,0.0,0.0,False,-0.003596942967125094,-0.0036034275208626917,1.225562998216502,3.444234609603882,-0.017730101001878218,0.2908792449615533
+1996-06-27,11.541666984558105,11.583333015441895,11.458333015441895,11.458333015441895,3.3587422370910645,385200,0.0,0.0,False,-0.007219784870157175,-0.007245973644620084,1.2094949121543968,3.444234609603882,-0.02482187835707561,0.2908699382665881
+1996-06-28,11.5,11.583333015441895,11.458333015441895,11.541666984558105,3.3831679821014404,543300,0.0,0.0,False,0.007272289233939633,0.007245973644619937,1.2255629982165015,3.444234609603882,-0.017730101001878218,0.29061510425145526
+1996-07-01,11.583333015441895,11.666666984558105,11.541666984558105,11.583333015441895,3.395380973815918,539400,0.0,0.0,False,0.0036099276710734873,0.003603427520862787,1.2335971196674804,3.444234609603882,-0.014184177713022383,0.2905956943863484
+1996-07-02,11.625,11.666666984558105,11.583333015441895,11.666666984558105,3.4198081493377686,365700,0.0,0.0,False,0.007194237026779904,0.007168481955201132,1.2496661467687011,3.444234609603882,-0.007091985022739888,0.29053973832059243
+1996-07-03,11.666666984558105,11.666666984558105,11.5,11.625,3.4075961112976074,513300,0.0,0.0,False,-0.003570971676445045,-0.0035773628153891505,1.2416326526771329,3.444234609603882,-0.010637631421539062,0.2893684148293478
+1996-07-05,11.583333015441895,11.625,11.458333015441895,11.5,3.3709540367126465,234900,0.0,0.0,False,-0.010753056814297057,-0.01081128875352013,1.2175282494061124,3.444234609603882,-0.021276301180790713,0.2890475027271681
+1996-07-08,11.375,11.625,11.375,11.458333015441895,3.3587422370910645,380400,0.0,0.0,False,-0.003622653850685831,-0.0036292315517745845,1.2094949121543968,3.444234609603882,-0.02482187835707561,0.28879642102249037
+1996-07-09,11.5,11.541666984558105,11.458333015441895,11.5,3.3709540367126465,362700,0.0,0.0,False,0.0036358251867991687,0.0036292315517745437,1.2175282494061124,3.444234609603882,-0.021276301180790713,0.28877681296962787
+1996-07-10,11.5,11.541666984558105,11.458333015441895,11.5,3.3709540367126465,393000,0.0,0.0,False,0.0,0.0,1.2175282494061124,3.444234609603882,-0.021276301180790713,0.2880290726491147
+1996-07-11,11.541666984558105,11.541666984558105,11.375,11.458333015441895,3.3587422370910645,462000,0.0,0.0,False,-0.003622653850685831,-0.0036292315517745845,1.2094949121543968,3.444234609603882,-0.02482187835707561,0.2879855401500121
+1996-07-12,11.5,11.5,11.416666984558105,11.5,3.3709540367126465,281100,0.0,0.0,False,0.0036358251867991687,0.0036292315517745437,1.2175282494061124,3.444234609603882,-0.021276301180790713,0.2879669035572869
+1996-07-15,11.5,11.5,11.416666984558105,11.416666984558105,3.346527338027954,334800,0.0,0.0,False,-0.007246227156663676,-0.007272608581788856,1.201459535984597,3.444234609603882,-0.028368355426044878,0.2880868115009228
+1996-07-16,11.458333015441895,11.583333015441895,11.333333015441895,11.416666984558105,3.346527338027954,686400,0.0,0.0,False,0.0,0.0,1.201459535984597,3.444234609603882,-0.028368355426044878,0.2878031003229756
+1996-07-17,11.458333015441895,11.458333015441895,11.375,11.458333015441895,3.3587422370910645,1482600,0.0,0.0,False,0.0036500221959365753,0.0036433770300143813,1.2094949121543972,3.444234609603882,-0.02482187835707561,0.28624941701065304
+1996-07-18,11.416666984558105,11.583333015441895,11.416666984558105,11.541666984558105,3.3831679821014404,1683300,0.0,0.0,False,0.007272289233939633,0.007245973644619937,1.225562998216502,3.444234609603882,-0.017730101001878218,0.28519631083789765
+1996-07-19,11.541666984558105,11.583333015441895,11.541666984558105,11.583333015441895,3.395380973815918,1676700,0.0,0.0,False,0.0036099276710734873,0.003603427520862787,1.2335971196674809,3.444234609603882,-0.014184177713022383,0.28508733740182673
+1996-07-22,11.583333015441895,11.708333015441895,11.541666984558105,11.625,3.4075961112976074,1036800,0.0,0.0,False,0.0035975749336785157,0.003591119139811902,1.2416326526771333,3.444234609603882,-0.010637631421539062,0.2849251745166459
+1996-07-23,11.625,11.708333015441895,11.625,11.666666984558105,3.4198081493377686,458700,0.0,0.0,False,0.0035837692148059652,0.003577362815389083,1.2496661467687016,3.444234609603882,-0.007091985022739888,0.2848167494291887
+1996-07-24,11.625,11.666666984558105,11.541666984558105,11.583333015441895,3.395380973815918,537600,0.0,0.0,False,-0.007142849673184348,-0.007168481955201122,1.2335971196674809,3.444234609603882,-0.014184177713022383,0.28320537285540776
+1996-07-25,11.625,11.708333015441895,11.583333015441895,11.625,3.4075961112976074,858300,0.0,0.0,False,0.0035975749336785157,0.003591119139811902,1.2416326526771333,3.444234609603882,-0.010637631421539062,0.2818039080378156
+1996-07-26,11.625,11.708333015441895,11.583333015441895,11.708333015441895,3.4320220947265625,445200,0.0,0.0,False,0.0071680981639732355,0.0071425294615990705,1.2577008955790907,3.444234609603882,-0.003545784843827393,0.28114722105563145
+1996-07-29,11.708333015441895,11.708333015441895,11.583333015441895,11.625,3.4075961112976074,153000,0.0,0.0,False,-0.00711708221997942,-0.007142529461599136,1.2416326526771333,3.444234609603882,-0.010637631421539062,0.2811309620666892
+1996-07-30,11.625,11.708333015441895,11.583333015441895,11.708333015441895,3.4320220947265625,514500,0.0,0.0,False,0.0071680981639732355,0.0071425294615990705,1.2577008955790907,3.444234609603882,-0.003545784843827393,0.27917749808062603
+1996-07-31,11.708333015441895,11.791666984558105,11.666666984558105,11.75,3.444234609603882,747900,0.0,0.0,False,0.003558402172318287,0.0035520860384366084,1.2657347033503643,3.444234609603882,0.0,0.27876993355934143
+1996-08-01,11.833333015441895,12.041666984558105,11.833333015441895,12.0,3.517517328262329,1988400,0.0,0.0,False,0.02127692418341831,0.021053730794044392,1.3139425688532897,3.517517328262329,0.0,0.2791173882802935
+1996-08-02,11.958333015441895,12.041666984558105,11.958333015441895,12.0,3.517517328262329,1062600,0.0,0.0,False,0.0,0.0,1.3139425688532897,3.517517328262329,0.0,0.2789706803099844
+1996-08-05,12.041666984558105,12.041666984558105,11.958333015441895,12.0,3.517517328262329,463200,0.0,0.0,False,0.0,0.0,1.3139425688532897,3.517517328262329,0.0,0.27895553170795573
+1996-08-06,12.0,12.041666984558105,11.958333015441895,12.0,3.517517328262329,499200,0.0,0.0,False,0.0,0.0,1.3139425688532897,3.517517328262329,0.0,0.27885794176516077
+1996-08-07,12.0,12.125,12.0,12.041666984558105,3.529730796813965,504900,0.0,0.0,False,0.003472184331120065,0.0034661702164944406,1.321977003983974,3.529730796813965,0.0,0.27883879370108927
+1996-08-08,12.0,12.083333015441895,11.958333015441895,12.041666984558105,3.529730796813965,669900,0.0,0.0,False,0.0,0.0,1.321977003983974,3.529730796813965,0.0,0.27883879370108927
+1996-08-09,12.041666984558105,12.125,11.958333015441895,12.041666984558105,3.529730796813965,404700,0.0,0.0,False,0.0,0.0,1.321977003983974,3.529730796813965,0.0,0.27845525292387363
+1996-08-12,12.083333015441895,12.25,12.083333015441895,12.25,3.590799570083618,560400,0.0,0.0,False,0.017301255190558917,0.01715329266184411,1.3621501206765103,3.590799570083618,0.0,0.27873134167551844
+1996-08-13,12.291666984558105,12.583333015441895,12.291666984558105,12.5,3.664080858230591,899400,0.0,0.0,False,0.02040806976738785,0.020202615689555344,1.4103570451403202,3.664080858230591,0.0,0.27872582525359424
+1996-08-14,12.458333015441895,12.75,12.458333015441895,12.75,3.7373623847961426,990000,0.0,0.0,False,0.019999975273727877,0.019802603054736162,1.4585641264439824,3.7373623847961426,0.0,0.27928673899407624
+1996-08-15,12.75,13.041666984558105,12.708333015441895,13.041666984558105,3.822856903076172,1336500,0.0,0.0,False,0.02287562978313984,0.022617905564243843,1.5148053291986234,3.822856903076172,0.0,0.27991068819771764
+1996-08-16,13.041666984558105,13.375,13.041666984558105,13.291666984558105,3.8961405754089355,1119600,0.0,0.0,False,0.019169870646686737,0.018988443631424615,1.5630138220609595,3.8961405754089355,0.0,0.28040903144918095
+1996-08-19,13.291666984558105,13.458333015441895,13.291666984558105,13.333333015441895,3.908351421356201,1221000,0.0,0.0,False,0.0031340876210514956,0.003129186605913867,1.5710465319532645,3.908351421356201,0.0,0.28039996485304386
+1996-08-20,13.333333015441895,13.375,13.291666984558105,13.375,3.9205658435821533,834900,0.0,0.0,False,0.0031252108393349243,0.0031203375187361117,1.5790815944433594,3.9205658435821533,0.0,0.28039073500235934
+1996-08-21,13.333333015441895,13.333333015441895,13.208333015441895,13.25,3.8839240074157715,714300,0.0,0.0,False,-0.00934605810188427,-0.009390006547059524,1.5549773480121916,3.9205658435821533,-0.00934605810188427,0.28031968404786095
+1996-08-22,13.166666984558105,13.25,13.083333015441895,13.25,3.8839240074157715,1131000,0.0,0.0,False,0.0,0.0,1.5549773480121916,3.9205658435821533,-0.00934605810188427,0.28031968404786095
+1996-08-23,13.333333015441895,13.416666984558105,13.291666984558105,13.416666984558105,3.9327807426452637,1052400,0.0,0.0,False,0.012579220174289585,0.01250075908524649,1.5871169706131596,3.9327807426452637,0.0,0.28048735087724935
+1996-08-26,13.416666984558105,13.458333015441895,13.333333015441895,13.416666984558105,3.9327807426452637,392700,0.0,0.0,False,0.0,0.0,1.5871169706131596,3.9327807426452637,0.0,0.28036584422003696
+1996-08-27,13.416666984558105,13.666666984558105,13.291666984558105,13.583333015441895,3.9816348552703857,658500,0.0,0.0,False,0.012422282304062948,0.012345758834284931,1.6192548679757484,3.9816348552703857,0.0,0.28053492999672286
+1996-08-28,13.625,13.833333015441895,13.583333015441895,13.791666984558105,4.042703151702881,1268700,0.0,0.0,False,0.015337492927474328,0.015221062573363876,1.659427670988579,4.042703151702881,0.0,0.2808159280708893
+1996-08-29,13.833333015441895,13.875,13.458333015441895,13.583333015441895,3.9816348552703857,376800,0.0,0.0,False,-0.015105807708580277,-0.015221062573363963,1.619254867975748,4.042703151702881,-0.015105807708580277,0.281355252945456
+1996-08-30,13.583333015441895,13.583333015441895,13.416666984558105,13.458333015441895,3.9449925422668457,254400,0.0,0.0,False,-0.009202831082071095,-0.009245438740888784,1.5951503078648748,4.042703151702881,-0.024169622593951057,0.28148678416221734
+1996-09-03,13.375,13.5,13.291666984558105,13.5,3.9572060108184814,591600,0.0,0.0,False,0.0030959421141560917,0.0030911595538464275,1.6031847429955586,4.042703151702881,-0.02114850823226677,0.2814773312598895
+1996-09-04,13.333333015441895,13.375,13.083333015441895,13.125,3.8472845554351807,1211400,0.0,0.0,False,-0.027777541801662586,-0.028170634248435866,1.530874669979549,4.042703151702881,-0.048338596462464856,0.2829604609006031
+1996-09-05,13.125,13.125,12.75,12.833333015441895,3.7617897987365723,712200,0.0,0.0,False,-0.02222210378949674,-0.022472734727687595,1.4746333103850553,4.042703151702881,-0.069486514944334,0.2837213189886861
+1996-09-06,12.75,12.791666984558105,12.625,12.708333015441895,3.7251482009887695,917700,0.0,0.0,False,-0.009740469220292147,-0.009788217906676961,1.4505292207937401,4.042703151702881,-0.07855015290458556,0.28387044806921197
+1996-09-09,12.791666984558105,13.125,12.75,13.083333015441895,3.8350701332092285,883500,0.0,0.0,False,0.029508069555805205,0.029081085780199044,1.522839607489455,4.042703151702881,-0.0513599467243081,0.2850499437883292
+1996-09-10,13.083333015441895,13.375,13.083333015441895,13.333333015441895,3.908351421356201,760500,0.0,0.0,False,0.01910820026794391,0.018927931398435745,1.5710465319532645,4.042703151702881,-0.033233142604123134,0.28553032673803547
+1996-09-11,13.25,13.416666984558105,13.208333015441895,13.333333015441895,3.908351421356201,478200,0.0,0.0,False,0.0,0.0,1.5710465319532645,4.042703151702881,-0.033233142604123134,0.28553032673803547
+1996-09-12,13.375,13.625,13.375,13.541666984558105,3.969421148300171,913200,0.0,0.0,False,0.015625444173282377,0.015504623875716885,1.6112202760052114,4.042703151702881,-0.018126981045304302,0.28519406788916984
+1996-09-13,13.541666984558105,13.708333015441895,13.5,13.5,3.9572060108184814,1432200,0.0,0.0,False,-0.0030773095182707877,-0.0030820541715511508,1.603184742995559,4.042703151702881,-0.02114850823226677,0.2824281146662275
+1996-09-16,13.541666984558105,13.583333015441895,13.5,13.5,3.9572060108184814,526800,0.0,0.0,False,0.0,0.0,1.603184742995559,4.042703151702881,-0.02114850823226677,0.28232214805111416
+1996-09-17,13.5,13.541666984558105,13.416666984558105,13.458333015441895,3.9449925422668457,455100,0.0,0.0,False,-0.0030863868391601823,-0.0030911595538464513,1.5951503078648748,4.042703151702881,-0.024169622593951057,0.2818495031508933
+1996-09-18,13.333333015441895,13.5,13.333333015441895,13.458333015441895,3.947436571121216,359400,0.008333,0.0,False,0.0006195268630255768,0.0006193350354826932,1.5967580731941862,4.042703151702881,-0.023565069461391586,0.28184549036814477
+1996-09-19,13.541666984558105,13.583333015441895,13.458333015441895,13.541666984558105,3.9718801975250244,571200,0.0,0.0,False,0.006192278447900712,0.006173185072172218,1.6128379222452387,4.042703151702881,-0.017518712485240062,0.28185940999119474
+1996-09-20,13.541666984558105,13.583333015441895,13.5,13.541666984558105,3.9718801975250244,556200,0.0,0.0,False,0.0,0.0,1.6128379222452387,4.042703151702881,-0.017518712485240062,0.28185940999119474
+1996-09-23,13.541666984558105,14.125,13.5,14.125,4.1429762840271,1080900,0.0,0.0,False,0.04307684975208703,0.04217485475403858,1.7253907488483522,4.1429762840271,0.0,0.28452505937090483
+1996-09-24,14.125,14.458333015441895,14.125,14.291666984558105,4.191861629486084,807000,0.0,0.0,False,0.011799571638258621,0.011730499509586732,1.7575491922316355,4.191861629486084,0.0,0.28467623437581413
+1996-09-25,14.291666984558105,14.333333015441895,14.208333015441895,14.25,4.179642200469971,591300,0.0,0.0,False,-0.002915036348089428,-0.0029192933414177308,1.7495108361046356,4.191861629486084,-0.002915036348089428,0.28445935781731524
+1996-09-26,14.291666984558105,14.5,14.291666984558105,14.333333015441895,4.2040839195251465,547200,0.0,0.0,False,0.005847801769354177,0.005830769744267703,1.765589430436867,4.2040839195251465,0.0,0.2843853064141838
+1996-09-27,14.458333015441895,15.416666984558105,14.458333015441895,15.208333015441895,4.460727214813232,2604900,0.0,0.0,False,0.061046187516892836,0.05925539074551536,1.9344181214020528,4.460727214813232,0.0,0.2902755898619042
+1996-09-30,15.125,15.166666984558105,15.041666984558105,15.083333015441895,4.424063682556152,1920300,0.0,0.0,False,-0.008219182768075872,-0.008253146481437844,1.9102996025442955,4.460727214813232,-0.008219182768075872,0.29020044149842766
+1996-10-01,15.166666984558105,15.375,15.166666984558105,15.208333015441895,4.460727214813232,1244100,0.0,0.0,False,0.008287297581552,0.008253146481437762,1.9344181214020528,4.460727214813232,0.0,0.29024618261288126
+1996-10-02,15.208333015441895,15.208333015441895,14.583333015441895,14.666666984558105,4.30185079574585,1643400,0.0,0.0,False,-0.03561670808736839,-0.036266457677301314,1.8299038077657919,4.460727214813232,-0.03561670808736839,0.29264767815628656
+1996-10-03,14.625,14.625,14.25,14.5,4.252965927124023,891000,0.0,0.0,False,-0.011363682968774547,-0.011428742964453292,1.7977456780622134,4.460727214813232,-0.04657565407704667,0.29296106352888496
+1996-10-04,14.458333015441895,14.583333015441895,14.416666984558105,14.583333015441895,4.277407646179199,320400,0.0,0.0,False,0.005746982100019782,0.005730531196994397,1.8138242723944447,4.460727214813232,-0.04109634142730445,0.29272250157586405
+1996-10-07,14.583333015441895,14.583333015441895,14.5,14.5,4.252965927124023,362100,0.0,0.0,False,-0.005714143022353402,-0.005730531196994435,1.7977456780622134,4.460727214813232,-0.04657565407704667,0.2923153052343392
+1996-10-08,14.5,14.5,14.125,14.125,4.1429762840271,577800,0.0,0.0,False,-0.025861867925027537,-0.026202166016197535,1.7253907488483518,4.460727214813232,-0.07123298858781191,0.2931527121319617
+1996-10-09,14.166666984558105,14.458333015441895,14.041666984558105,14.375,4.21630334854126,1289100,0.0,0.0,False,0.01769912726675904,0.017544321660855264,1.7736277865638663,4.460727214813232,-0.05479462305166005,0.2921568265595998
+1996-10-10,14.375,14.541666984558105,14.375,14.5,4.252965927124023,499800,0.0,0.0,False,0.008695431887140614,0.008657844355342205,1.797745678062213,4.460727214813232,-0.04657565407704667,0.29213225479760957
+1996-10-11,14.541666984558105,14.625,14.5,14.583333015441895,4.277407646179199,296700,0.0,0.0,False,0.005746982100019782,0.005730531196994397,1.8138242723944442,4.460727214813232,-0.04109634142730445,0.29082093988745966
+1996-10-14,14.541666984558105,14.833333015441895,14.541666984558105,14.791666984558105,4.33851432800293,1257600,0.0,0.0,False,0.014285914946244205,0.014184832826262135,1.8540223266235487,4.460727214813232,-0.027397525319292515,0.27813540001868664
+1996-10-15,14.75,14.791666984558105,14.666666984558105,14.791666984558105,4.33851432800293,1299300,0.0,0.0,False,0.0,0.0,1.8540223266235487,4.460727214813232,-0.027397525319292515,0.2774214364164766
+1996-10-16,14.833333015441895,14.958333015441895,14.791666984558105,14.958333015441895,4.387401580810547,518700,0.0,0.0,False,0.01126820130385986,0.01120518804575436,1.8861820247256533,4.460727214813232,-0.016438044845958122,0.27644128632870446
+1996-10-17,14.958333015441895,15.041666984558105,14.916666984558105,14.958333015441895,4.387401580810547,463200,0.0,0.0,False,0.0,0.0,1.8861820247256533,4.460727214813232,-0.016438044845958122,0.2763572338919813
+1996-10-18,15.0,15.0,14.791666984558105,14.916666984558105,4.37517786026001,497400,0.0,0.0,False,-0.0027860956708409823,-0.0027899840593454345,1.878140845481306,4.460727214813232,-0.019178342551216643,0.2763177872768111
+1996-10-21,14.958333015441895,15.0,14.833333015441895,14.916666984558105,4.37517786026001,358800,0.0,0.0,False,0.0,0.0,1.878140845481306,4.460727214813232,-0.019178342551216643,0.27624140555010357
+1996-10-22,14.916666984558105,15.0,14.791666984558105,15.0,4.39962100982666,695700,0.0,0.0,False,0.005586778491605715,0.005571230327201677,1.8942203808526528,4.460727214813232,-0.01369870921128069,0.2761754927209317
+1996-10-23,15.083333015441895,15.166666984558105,15.0,15.125,4.436284065246582,677400,0.0,0.0,False,0.008333230370987321,0.008298700703272347,1.9183385860307047,4.460727214813232,-0.005479633339935952,0.2761541399199748
+1996-10-24,15.0,15.25,15.0,15.125,4.436284065246582,1062600,0.0,0.0,False,0.0,0.0,1.9183385860307047,4.460727214813232,-0.005479633339935952,0.2760741442895687
+1996-10-25,15.125,15.166666984558105,14.75,14.791666984558105,4.33851432800293,577500,0.0,0.0,False,-0.02203865573207342,-0.022285135016883142,1.8540223266235483,4.460727214813232,-0.027397525319292515,0.2770503703558406
+1996-10-28,14.75,14.791666984558105,14.458333015441895,14.541666984558105,4.265187740325928,965400,0.0,0.0,False,-0.016901312784359357,-0.01704576996195489,1.8057856025877386,4.460727214813232,-0.043835783958713015,0.277447211917633
+1996-10-29,14.458333015441895,14.5,14.333333015441895,14.416666984558105,4.228524208068848,533400,0.0,0.0,False,-0.008595994945413188,-0.00863315360698386,1.7816670837299813,4.460727214813232,-0.052054966726789,0.2771919859973295
+1996-10-30,14.458333015441895,14.458333015441895,14.125,14.125,4.1429762840271,794100,0.0,0.0,False,-0.020231153904358812,-0.020438606470515246,1.7253907488483509,4.460727214813232,-0.07123298858781191,0.27725201911208114
+1996-10-31,14.208333015441895,14.25,14.166666984558105,14.208333015441895,4.16741943359375,366600,0.0,0.0,False,0.005899900914443812,0.0058825646537703,1.741470284219698,4.460727214813232,-0.06575335524787584,0.2767902770093013
+1996-11-01,14.291666984558105,14.333333015441895,14.166666984558105,14.166666984558105,4.155198097229004,751500,0.0,0.0,False,-0.0029325909137509765,-0.002936899383866631,1.733430673373877,4.460727214813232,-0.06849311846947825,0.2760524251209446
+1996-11-04,14.208333015441895,14.208333015441895,14.041666984558105,14.083333015441895,4.1307549476623535,687600,0.0,0.0,False,-0.005882547352664358,-0.0058999176890591355,1.7173511380025297,4.460727214813232,-0.0739727518094142,0.27575013787502606
+1996-11-05,14.125,14.166666984558105,14.041666984558105,14.125,4.1429762840271,233100,0.0,0.0,False,0.0029586205232683405,0.0029542524191554335,1.7253907488483504,4.460727214813232,-0.07123298858781191,0.2757466952501666
+1996-11-06,14.208333015441895,14.625,14.208333015441895,14.583333015441895,4.277407646179199,466500,0.0,0.0,False,0.03244801633801009,0.031932697213191946,1.8138242723944433,4.460727214813232,-0.04109634142730445,0.27735507081389915
+1996-11-07,14.583333015441895,15.375,14.583333015441895,15.25,4.472947120666504,1056300,0.0,0.0,False,0.04571448191569272,0.0447003665421856,1.9424567912087563,4.472947120666504,0.0,0.2807871377614391
+1996-11-08,15.25,15.458333015441895,15.25,15.375,4.509608745574951,522300,0.0,0.0,False,0.008196301883171886,0.008162894620757085,1.9665740553476927,4.509608745574951,0.0,0.28084408794392507
+1996-11-11,15.333333015441895,15.333333015441895,15.208333015441895,15.208333015441895,4.460727214813232,243300,0.0,0.0,False,-0.010839417235405158,-0.01089859171818255,1.934418121402051,4.509608745574951,-0.010839417235405158,0.2807064443782004
+1996-11-12,15.208333015441895,15.791666984558105,15.208333015441895,15.666666984558105,4.595159530639648,769200,0.0,0.0,False,0.030136860953970057,0.029691668127073988,2.0228522723075546,4.595159530639648,0.0,0.28190283480537465
+1996-11-13,15.625,15.666666984558105,15.5,15.583333015441895,4.570718765258789,303000,0.0,0.0,False,-0.005318806717784841,-0.0053330019269915525,2.006774305334734,4.595159530639648,-0.005318806717784841,0.28199182179091076
+1996-11-14,15.541666984558105,15.75,15.5,15.583333015441895,4.570718765258789,434100,0.0,0.0,False,0.0,0.0,2.006774305334734,4.595159530639648,-0.005318806717784841,0.28199182179091076
+1996-11-15,15.791666984558105,16.375,15.791666984558105,16.375,4.802919864654541,875400,0.0,0.0,False,0.05080187850555817,0.0495535665185122,2.1595240882879834,4.802919864654541,0.0,0.2861044488561539
+1996-11-18,16.333332061767578,16.375,15.791666984558105,15.875,4.6562652587890625,620700,0.0,0.0,False,-0.030534468614547006,-0.0310103579119035,2.063049699177249,4.802919864654541,-0.030534468614547006,0.28796854001030986
+1996-11-19,15.791666984558105,15.833333015441895,15.666666984558105,15.666666984558105,4.595159530639648,316500,0.0,0.0,False,-0.013123334851697366,-0.013210206679617127,2.022852272307555,4.802919864654541,-0.04325708941009698,0.2879816028277766
+1996-11-20,15.666666984558105,16.0,15.666666984558105,16.0,4.692929267883301,244200,0.0,0.0,False,0.02127667964338187,0.02105349134864038,2.087168531714712,4.802919864654541,-0.022900777000399053,0.2882116770095589
+1996-11-21,16.0,16.0,15.666666984558105,16.0,4.692929267883301,550800,0.0,0.0,False,0.0,0.0,2.087168531714712,4.802919864654541,-0.022900777000399053,0.288212442140059
+1996-11-22,16.0,16.0,15.541666984558105,15.583333015441895,4.570718765258789,771000,0.0,0.0,False,-0.026041411589319274,-0.026386493275631896,2.006774305334735,4.802919864654541,-0.048345820030135656,0.28938543175952935
+1996-11-25,15.5,15.5,15.25,15.291666984558105,4.48516845703125,1221300,0.0,0.0,False,-0.018717036120837638,-0.018894416687572975,1.9504964020545783,4.802919864654541,-0.06615796569117771,0.290122981336442
+1996-11-26,15.291666984558105,15.291666984558105,14.958333015441895,15.041666984558105,4.411843776702881,1006500,0.0,0.0,False,-0.0163482555963802,-0.016483362862746518,1.90226093273759,4.802919864654541,-0.081424653954702,0.29069597735799957
+1996-11-27,14.958333015441895,15.0,14.916666984558105,14.958333015441895,4.389830589294434,427200,0.008333,0.0,False,-0.004989566385983468,-0.005002055834284739,1.8877799091442493,4.802919864654541,-0.08600794662432276,0.29077207678540273
+1996-11-29,15.0,15.25,14.958333015441895,15.125,4.438743591308594,455700,0.0,0.0,False,0.01114234388302937,0.011080725264156939,1.9199565459504377,4.802919864654541,-0.07582393285925482,0.2909119735382207
+1996-12-02,15.041666984558105,15.041666984558105,14.541666984558105,14.583333015441895,4.279781341552734,1120200,0.0,0.0,False,-0.03581244252700688,-0.03646944160228692,1.81538576996723,4.802919864654541,-0.10892093514856804,0.29334270917051375
+1996-12-03,14.666666984558105,14.708333015441895,14.416666984558105,14.416666984558105,4.230867385864258,983100,0.0,0.0,False,-0.011429078213311294,-0.011494892069389495,1.783208505801631,4.802919864654541,-0.11910514747499934,0.2936354994475142
+1996-12-04,14.333333015441895,14.375,14.208333015441895,14.291666984558105,4.19418478012085,1059900,0.0,0.0,False,-0.008670232932842192,-0.008708038080640908,1.759077439755663,4.802919864654541,-0.12674271103573276,0.29375858347399575
+1996-12-05,14.333333015441895,14.375,14.208333015441895,14.333333015441895,4.206412315368652,932700,0.0,0.0,False,0.0029153544464128878,0.0029111130421037757,1.767121128437652,4.802919864654541,-0.12419685651548829,0.29374961104697594
+1996-12-06,14.25,14.458333015441895,14.166666984558105,14.416666984558105,4.230867385864258,1167000,0.0,0.0,False,0.005813759722568257,0.00579692503853706,1.7832085058016305,4.802919864654541,-0.11910514747499934,0.2937727929013825
+1996-12-09,14.583333015441895,14.75,14.291666984558105,14.666666984558105,4.3042378425598145,703800,0.0,0.0,False,0.01734170561353321,0.017193054353461627,1.831474088370324,4.802919864654541,-0.10382892826603407,0.29400090777939886
+1996-12-10,14.666666984558105,14.791666984558105,14.666666984558105,14.708333015441895,4.316464424133301,398700,0.0,0.0,False,0.0028405915334397402,0.00283656467727642,1.8395171496929028,4.802919864654541,-0.10128327230715295,0.29392328270096385
+1996-12-11,14.625,14.625,14.458333015441895,14.541666984558105,4.267550945281982,200700,0.0,0.0,False,-0.011331838756238444,-0.011396533243705946,1.807340199207009,4.802919864654541,-0.11146738535290257,0.29400693659295624
+1996-12-12,14.583333015441895,14.666666984558105,14.25,14.333333015441895,4.206412315368652,474300,0.0,0.0,False,-0.01432639719999651,-0.014430010825569158,1.767121128437652,4.802919864654541,-0.12419685651548829,0.29411055416037174
+1996-12-13,14.375,14.541666984558105,14.291666984558105,14.541666984558105,4.267550945281982,275100,0.0,0.0,False,0.014534626025592523,0.014430010825569125,1.807340199207009,4.802919864654541,-0.11146738535290257,0.29417837452576123
+1996-12-16,14.541666984558105,14.958333015441895,14.541666984558105,14.791666984558105,4.3409199714660645,632700,0.0,0.0,False,0.017192302359083866,0.01704618705693826,1.8556048407365866,4.802919864654541,-0.09619146398598233,0.2944037563150507
+1996-12-17,14.708333015441895,14.75,14.416666984558105,14.416666984558105,4.230867385864258,525600,0.0,0.0,False,-0.025352364550650375,-0.025679272843970258,1.783208505801631,4.802919864654541,-0.11910514747499934,0.29559512349165057
+1996-12-18,14.416666984558105,14.541666984558105,14.416666984558105,14.458333015441895,4.243095874786377,198000,0.0,0.0,False,0.0028903030529805473,0.002886134158092775,1.791252821843031,4.802919864654541,-0.11655909439339152,0.2890030841653524
+1996-12-19,14.375,15.041666984558105,14.375,15.041666984558105,4.4142889976501465,298200,0.0,0.0,False,0.04034627732101104,0.039553616697257606,1.9038694822661646,4.802919864654541,-0.08091554261906209,0.29002216431775985
+1996-12-20,15.25,15.666666984558105,15.25,15.583333015441895,4.573250770568848,778200,0.0,0.0,False,0.03601073083418904,0.03537750173170706,2.0084399445696675,4.802919864654541,-0.047818639610430536,0.2898232370677559
+1996-12-23,15.541666984558105,15.625,15.208333015441895,15.25,4.475428581237793,333600,0.0,0.0,False,-0.02139007770153112,-0.021622160899475662,1.9440891803949323,4.802919864654541,-0.06818587289511302,0.28083309714033655
+1996-12-24,15.208333015441895,15.25,15.208333015441895,15.208333015441895,4.463199138641357,72600,0.0,0.0,False,-0.002732574629322526,-0.0027363149266899207,1.936044236994122,4.802919864654541,-0.0707321245380842,0.28065274799897894
+1996-12-26,15.291666984558105,15.333333015441895,15.208333015441895,15.291666984558105,4.487656593322754,174900,0.0,0.0,False,0.00547980359416389,0.005464844095641137,1.9521331827566266,4.802919864654541,-0.06563991909418687,0.2779905472815501
+1996-12-27,15.375,15.625,15.375,15.625,4.585478782653809,201300,0.0,0.0,False,0.021798055911097514,0.021563875300788855,2.016483946931362,4.802919864654541,-0.04527268580950439,0.2784215407777308
+1996-12-30,15.666666984558105,16.0,15.666666984558105,15.916666984558105,4.671072483062744,351000,0.0,0.0,False,0.01866625154448953,0.018494175120855088,2.0727903950646973,4.802919864654541,-0.027451505606429727,0.27811358932268937
+1996-12-31,15.958333015441895,16.208332061767578,15.958333015441895,16.166667938232422,4.74444055557251,483900,0.0,0.0,False,0.015706900883212027,0.015584824154289268,2.1210544092348647,4.802919864654541,-0.012175782800872836,0.27820560885593765
+1997-01-02,16.083332061767578,16.083332061767578,15.708333015441895,15.875,4.658849716186523,624600,0.0,0.0,False,-0.01804023854518677,-0.018204947582476587,2.0647498431797606,4.802919864654541,-0.029996367319857442,0.2749112564596541
+1997-01-03,15.916666984558105,16.125,15.791666984558105,16.0,4.695529937744141,798300,0.0,0.0,False,0.007873235625132313,0.0078424034325373,2.0888793408272024,4.802919864654541,-0.022359300162532403,0.27266381651966315
+1997-01-06,15.958333015441895,16.375,15.958333015441895,16.291667938232422,4.781125545501709,588600,0.0,0.0,False,0.018229168782318617,0.01806500947541474,2.1451870436793588,4.802919864654541,-0.00453772283673104,0.2718171399705289
+1997-01-07,16.291667938232422,16.291667938232422,16.0,16.166667938232422,4.74444055557251,174600,0.0,0.0,False,-0.007672877354938712,-0.00770246532547552,2.1210544092348647,4.802919864654541,-0.012175782800872836,0.27149366029477234
+1997-01-08,16.25,16.333332061767578,16.041667938232422,16.083332061767578,4.719985485076904,252900,0.0,0.0,False,-0.005154468732226469,-0.005167798832301479,2.104967031870886,4.802919864654541,-0.01726749184136178,0.26484067258510335
+1997-01-09,16.083332061767578,16.333332061767578,16.083332061767578,16.208332061767578,4.756670951843262,368100,0.0,0.0,False,0.007772368555442721,0.007742319301115998,2.1290999799950856,4.802919864654541,-0.00962933259653831,0.2643059938867293
+1997-01-10,16.125,16.75,16.125,16.708332061767578,4.903402805328369,384300,0.0,0.0,False,0.030847593825729547,0.030381370466444096,2.2256251852180724,4.903402805328369,0.0,0.2651912095722139
+1997-01-13,16.666667938232422,16.916667938232422,16.583332061767578,16.875,4.9523162841796875,509700,0.0,0.0,False,0.009975415194967363,0.009925989165790192,2.257802135703966,4.9523162841796875,0.0,0.26518786074363043
+1997-01-14,16.916667938232422,16.916667938232422,16.791667938232422,16.791667938232422,4.927862167358398,340200,0.0,0.0,False,-0.004937914991295811,-0.004950146776483165,2.241715385699398,4.9523162841796875,-0.004937914991295811,0.264987919210608
+1997-01-15,16.75,17.083332061767578,16.75,16.916667938232422,4.9645466804504395,483900,0.0,0.0,False,0.007444305836115994,0.0074167337435988865,2.265847706464187,4.9645466804504395,0.0,0.265008664029599
+1997-01-16,16.833332061767578,18.25,16.75,17.583332061767578,5.160190582275391,1125000,0.0,0.0,False,0.039408210742657435,0.038651523063271596,2.394548921133952,5.160190582275391,0.0,0.26686632996442156
+1997-01-17,17.5,17.666667938232422,17.375,17.416667938232422,5.1112799644470215,526800,0.0,0.0,False,-0.009478451822374723,-0.00952365823147691,2.36237385272629,5.160190582275391,-0.009478451822374723,0.26688649713323565
+1997-01-20,17.416667938232422,17.5,17.333332061767578,17.5,5.135735034942627,761100,0.0,0.0,False,0.004784529641441937,0.004773120157699219,2.3784612300902683,5.160190582275391,-0.004739272114631876,0.26676541600126996
+1997-01-21,17.541667938232422,18.291667938232422,17.458332061767578,18.291667938232422,5.36806583404541,1665600,0.0,0.0,False,0.045238081311057776,0.04424468847348453,2.5312963339233483,5.36806583404541,0.0,0.2699321943940629
+1997-01-22,18.458332061767578,18.583332061767578,18.25,18.5,5.4292073249816895,2016300,0.0,0.0,False,0.011389854898668839,0.011325478862664929,2.5715172867709364,5.4292073249816895,0.0,0.2625551647465926
+1997-01-23,18.5,18.875,18.291667938232422,18.708332061767578,5.490345478057861,1082400,0.0,0.0,False,0.011260972259219848,0.011198039526232828,2.611736043860588,5.490345478057861,0.0,0.2612682892804507
+1997-01-24,18.708332061767578,18.708332061767578,18.375,18.583332061767578,5.4536638259887695,427500,0.0,0.0,False,-0.0066811191054715335,-0.006703537691679122,2.587605605174031,5.490345478057861,-0.0066811191054715335,0.26083657125245224
+1997-01-27,18.5,18.5,18.333332061767578,18.375,5.392523765563965,369300,0.0,0.0,False,-0.01121082310454291,-0.011274138034957238,2.5473855933655583,5.490345478057861,-0.017817041365582598,0.2612201025402455
+1997-01-28,18.416667938232422,18.708332061767578,18.416667938232422,18.583332061767578,5.4536638259887695,1315800,0.0,0.0,False,0.011337930639311766,0.011274138034957193,2.587605605174031,5.490345478057861,-0.0066811191054715335,0.261083963546037
+1997-01-29,18.541667938232422,18.708332061767578,18.5,18.583332061767578,5.4536638259887695,660300,0.0,0.0,False,0.0,0.0,2.587605605174031,5.490345478057861,-0.0066811191054715335,0.26058658767855863
+1997-01-30,18.625,18.958332061767578,18.583332061767578,18.833332061767578,5.5270304679870605,595800,0.0,0.0,False,0.013452725422617995,0.01336304095039662,2.635868678305082,5.5270304679870605,0.0,0.2606647568348811
+1997-01-31,18.875,19.083332061767578,18.875,18.958332061767578,5.563715934753418,484500,0.0,0.0,False,0.006637464182410735,0.006615533207576319,2.660001626429281,5.563715934753418,0.0,0.2605602157489819
+1997-02-03,18.958332061767578,18.958332061767578,18.875,18.916667938232422,5.551487922668457,474300,0.0,0.0,False,-0.002197813876258392,-0.002200232613782166,2.6519576240675864,5.563715934753418,-0.002197813876258392,0.2602920355115052
+1997-02-04,18.833332061767578,18.958332061767578,18.791667938232422,18.916667938232422,5.551487922668457,335100,0.0,0.0,False,0.0,0.0,2.6519576240675864,5.563715934753418,-0.002197813876258392,0.26023155986013413
+1997-02-05,18.916667938232422,19.0,18.875,19.0,5.575942039489746,548400,0.0,0.0,False,0.00440496622922204,0.0043952927626074965,2.6680443740721542,5.575942039489746,0.0,0.2602130354639466
+1997-02-06,19.0,19.208332061767578,19.0,19.166667938232422,5.624854564666748,297000,0.0,0.0,False,0.008772064851211736,0.008733813821251194,2.7002206971986373,5.624854564666748,0.0,0.25994147229644665
+1997-02-07,19.208332061767578,19.375,19.208332061767578,19.333332061767578,5.673765659332275,414900,0.0,0.0,False,0.008695530542739416,0.008657942160478284,2.7323960792860045,5.673765659332275,0.0,0.25986244598202535
+1997-02-10,19.291667938232422,19.416667938232422,19.083332061767578,19.125,5.612624168395996,775800,0.0,0.0,False,-0.010776174873509792,-0.01083465837776129,2.6921751264384164,5.673765659332275,-0.010776174873509792,0.26011699932846066
+1997-02-11,19.208332061767578,19.208332061767578,18.875,18.916667938232422,5.551487922668457,347100,0.0,0.0,False,-0.010892631306366418,-0.010952390366575828,2.651957624067586,5.673765659332275,-0.021551425280086134,0.2604879715971923
+1997-02-12,18.958332061767578,19.0,18.875,18.875,5.539257526397705,383700,0.0,0.0,False,-0.002203084369653663,-0.002205514730205901,2.643912053307365,5.673765659332275,-0.023707030041561494,0.26054239668657353
+1997-02-13,18.958332061767578,19.541667938232422,18.958332061767578,19.541667938232422,5.734904766082764,743400,0.0,0.0,False,0.035320119845067444,0.034710673431934756,2.772615463735067,5.734904766082764,0.0,0.2624200959591191
+1997-02-14,19.541667938232422,19.75,19.541667938232422,19.666667938232422,5.7715911865234375,477300,0.0,0.0,False,0.006397040916467089,0.006376666693884848,2.7967490392186765,5.7715911865234375,0.0,0.26243287853193703
+1997-02-18,19.708332061767578,20.541667938232422,19.666667938232422,20.541667938232422,6.028377056121826,1061100,0.0,0.0,False,0.044491347585043695,0.04353001819371379,2.9656715204157353,6.028377056121826,0.0,0.2655995246707691
+1997-02-19,20.625,21.708332061767578,20.625,21.375,6.272933006286621,1719000,0.0,0.0,False,0.04056746084196039,0.03976619977336107,3.126548744532278,6.272933006286621,0.0,0.2680178753674346
+1997-02-20,21.5,21.541667938232422,21.125,21.291667938232422,6.248478889465332,1114200,0.0,0.0,False,-0.0038983545331635616,-0.003905972923098822,3.1104619945277108,6.272933006286621,-0.0038983545331635616,0.26578155755272564
+1997-02-21,21.166667938232422,21.541667938232422,21.166667938232422,21.333332061767578,6.260706901550293,923100,0.0,0.0,False,0.0019569582135545716,0.0019550458653470127,3.1185059968894056,6.272933006286621,-0.0019490252365321759,0.26578461631692807
+1997-02-24,21.333332061767578,21.875,21.25,21.833332061767578,6.407443523406982,603300,0.0,0.0,False,0.023437708259486545,0.023167262771699,3.2150343389094456,6.407443523406982,0.0,0.2663902639944559
+1997-02-25,21.791667938232422,22.0,21.166667938232422,21.333332061767578,6.260706901550293,1023600,0.0,0.0,False,-0.022900962188842855,-0.023167262771698942,3.1185059968894064,6.407443523406982,-0.022900962188842855,0.26751180883276027
+1997-02-26,21.375,21.375,21.041667938232422,21.083332061767578,6.1873393058776855,896100,0.0,0.0,False,-0.011718739884539198,-0.011787945516635315,3.070242296398945,6.407443523406982,-0.03435133165438542,0.2672233509902743
+1997-02-27,21.125,21.208332061767578,20.875,20.916667938232422,6.138426780700684,1243500,0.0,0.0,False,-0.007905259879725235,-0.007936672103992794,3.0380659732724613,6.407443523406982,-0.04198503533016806,0.26639910924123983
+1997-02-28,20.916667938232422,20.958332061767578,20.583332061767578,20.583332061767578,6.040602207183838,603600,0.0,0.0,False,-0.015936424268251925,-0.016064774533502593,2.9737136406991995,6.407443523406982,-0.057252368262480924,0.26489432431647264
+1997-03-03,20.583332061767578,20.791667938232422,20.416667938232422,20.666667938232422,6.065059661865234,461700,0.0,0.0,False,0.004048843781222722,0.004040669270689039,2.989802586461704,6.407443523406982,-0.05343533037645798,0.2628153390921868
+1997-03-04,20.75,21.125,20.75,21.083332061767578,6.1873393058776855,375300,0.0,0.0,False,0.02016132582854846,0.0199607773668063,3.070242296398944,6.407443523406982,-0.03435133165438542,0.2632467568011792
+1997-03-05,21.083332061767578,21.208332061767578,20.416667938232422,20.666667938232422,6.065059661865234,601800,0.0,0.0,False,-0.01976287996623871,-0.019960777366806383,2.9898025864617037,6.407443523406982,-0.05343533037645798,0.2628014969789987
+1997-03-06,20.708332061767578,21.083332061767578,20.666667938232422,20.958332061767578,6.150656700134277,427500,0.0,0.0,False,0.014113140354948817,0.014014477203918805,3.0461112303529756,6.407443523406982,-0.040076330339025135,0.2630115459726666
+1997-03-07,21.0,21.166667938232422,20.916667938232422,20.958332061767578,6.150656700134277,507300,0.0,0.0,False,0.0,0.0,3.0461112303529756,6.407443523406982,-0.040076330339025135,0.2618742234308653
+1997-03-10,20.875,21.208332061767578,20.875,21.208332061767578,6.224023818969727,278100,0.0,0.0,False,0.011928339104643415,0.0118577571966256,3.094374617163732,6.407443523406982,-0.02862603529273522,0.261960593158073
+1997-03-11,21.291667938232422,21.416667938232422,21.041667938232422,21.083332061767578,6.1873393058776855,408600,0.0,0.0,False,-0.005894018750415619,-0.005911457033738224,3.070242296398943,6.407443523406982,-0.03435133165438542,0.26201093729977865
+1997-03-12,21.0,21.0,20.708332061767578,20.833332061767578,6.113969326019287,345600,0.0,0.0,False,-0.011858082486069677,-0.011928950341248315,3.021977027509955,6.407443523406982,-0.04580207321619101,0.2623901901395465
+1997-03-13,20.958332061767578,20.958332061767578,20.583332061767578,20.625,6.052830219268799,299100,0.0,0.0,False,-0.009999904070551624,-0.010050238955073433,2.981757643060893,6.407443523406982,-0.05534396094834837,0.2624561664922267
+1997-03-14,20.708332061767578,20.916667938232422,20.708332061767578,20.916667938232422,6.138426780700684,267300,0.0,0.0,False,0.014141576474323347,0.014042517192328985,3.0380659732724604,6.407443523406982,-0.04198503533016806,0.26262727620950166
+1997-03-17,20.916667938232422,20.958332061767578,20.416667938232422,20.666667938232422,6.065059661865234,433800,0.0,0.0,False,-0.011952104579322609,-0.012024105262813521,2.9898025864617037,6.407443523406982,-0.05343533037645798,0.2630457187155887
+1997-03-18,20.666667938232422,20.875,20.291667938232422,20.416667938232422,5.991694927215576,527100,0.0,0.0,False,-0.01209629232684184,-0.01217004785325895,2.941540768049473,6.407443523406982,-0.06488525332648476,0.2624168552635258
+1997-03-19,20.333332061767578,20.833332061767578,20.333332061767578,20.666667938232422,6.067537307739258,625800,0.008333,0.0,False,0.012657917575073618,0.012578475812198377,2.991432466210236,6.407443523406982,-0.05304864793985553,0.2625915500083586
+1997-03-20,20.666667938232422,20.666667938232422,20.166667938232422,20.291667938232422,5.957441806793213,386100,0.0,0.0,False,-0.018145006015144904,-0.018311645497610718,2.9190079001018066,6.407443523406982,-0.07023108591903648,0.2628274225394414
+1997-03-21,20.416667938232422,20.708332061767578,20.375,20.375,5.98190450668335,444600,0.0,0.0,False,0.004106242357624357,0.004097834752392574,2.9351002963410693,6.407443523406982,-0.06641322942123473,0.2615513545205492
+1997-03-24,20.416667938232422,20.458332061767578,20.0,20.0,5.8718109130859375,521100,0.0,0.0,False,-0.01840443849854323,-0.018575907293440705,2.862676984951461,6.407443523406982,-0.0835953697234052,0.26235575696865276
+1997-03-25,20.125,20.75,20.083332061767578,20.75,6.09200382232666,830700,0.0,0.0,False,0.03750000000000009,0.0368139731227164,3.007527371887141,6.407443523406982,-0.04923019608803292,0.26368195667198424
+1997-03-26,20.958332061767578,21.291667938232422,20.791667938232422,20.791667938232422,6.104235649108887,514200,0.0,0.0,False,0.002007849492378533,0.002005836456717886,3.0155738836864776,6.407443523406982,-0.047321193419879504,0.2632526054278831
+1997-03-27,20.833332061767578,20.916667938232422,20.208332061767578,20.25,5.9452080726623535,576900,0.0,0.0,False,-0.026052004802558426,-0.026397369786167257,2.9109601335836492,6.407443523406982,-0.07214038626420038,0.26484480147641576
+1997-03-31,20.166667938232422,20.208332061767578,19.125,19.125,5.614916801452637,921000,0.0,0.0,False,-0.05555588083257912,-0.057158758250974044,2.693683298461308,6.407443523406982,-0.12368844439426929,0.2712049643331187
+1997-04-01,19.083332061767578,19.75,18.25,19.416667938232422,5.700547695159912,2574000,0.0,0.0,False,0.015250607753461543,0.015135486208529794,2.7500142136116534,6.407443523406982,-0.11032416058990058,0.2713322608769748
+1997-04-02,19.375,19.791667938232422,19.333332061767578,19.625,5.761713027954102,1126200,0.0,0.0,False,0.010729729153239553,0.010672574084841005,2.790250850444505,6.407443523406982,-0.10077817979884918,0.27137087626397904
+1997-04-03,19.708332061767578,19.791667938232422,18.916667938232422,18.916667938232422,5.553753852844238,724500,0.0,0.0,False,-0.03609328928756217,-0.03676076217428969,2.653448230026983,6.407443523406982,-0.13323405308905756,0.2737365313432893
+1997-04-04,18.916667938232422,19.083332061767578,18.75,19.083332061767578,5.602685928344727,785700,0.0,0.0,False,0.008810630934863672,0.008772043811761304,2.6856374140213815,6.407443523406982,-0.12559729822391752,0.2737946155761968
+1997-04-07,19.125,19.375,19.125,19.333332061767578,5.676082134246826,1099200,0.0,0.0,False,0.013100182098514379,0.013015116821348186,2.733919935294159,6.407443523406982,-0.114142463603218,0.2733352336689521
+1997-04-08,19.416667938232422,19.416667938232422,19.25,19.291667938232422,5.663848876953125,389700,0.0,0.0,False,-0.002155229083083854,-0.00215755493170943,2.725872482455707,6.407443523406982,-0.11605168952912925,0.273156476442885
+1997-04-09,19.375,19.416667938232422,19.0,19.041667938232422,5.590452671051025,232800,0.0,0.0,False,-0.012958715441853896,-0.013043412097046356,2.6775899611829295,6.407443523406982,-0.12750652414982888,0.2729166880990576
+1997-04-10,19.041667938232422,19.333332061767578,18.958332061767578,19.208332061767578,5.639382362365723,299100,0.0,0.0,False,0.008752366613900442,0.008714286684920443,2.7097775767788024,6.407443523406982,-0.11987014138095198,0.27150694820013777
+1997-04-11,19.125,19.125,18.333332061767578,18.458332061767578,5.419191837310791,650100,0.0,0.0,False,-0.03904514907951051,-0.03982785246775105,2.5649287582416487,6.407443523406982,-0.15423494292006112,0.27372957668447684
+1997-04-14,18.375,18.541667938232422,18.041667938232422,18.541667938232422,5.443656921386719,939600,0.0,0.0,False,0.004514526300303245,0.004504366393081233,2.581022722879438,6.407443523406982,-0.15041671432599635,0.27335995359386006
+1997-04-15,18.625,19.25,18.625,19.166667938232422,5.627151012420654,819000,0.0,0.0,False,0.03370787205803416,0.033152213981737844,2.7017313786591712,6.407443523406982,-0.12177906962985274,0.2748989642552316
+1997-04-16,19.333332061767578,19.625,19.333332061767578,19.5,5.725013732910156,631200,0.0,0.0,False,0.017391166555418947,0.017241670997515505,2.7661088056088534,6.407443523406982,-0.10650578315733061,0.2750560179044273
+1997-04-17,19.583332061767578,19.916667938232422,19.5,19.5,5.725013732910156,882600,0.0,0.0,False,0.0,0.0,2.7661088056088534,6.407443523406982,-0.10650578315733061,0.2743507384876152
+1997-04-18,19.541667938232422,19.708332061767578,19.375,19.541667938232422,5.73724889755249,581700,0.0,0.0,False,0.0021371415359232593,0.0021348610974528384,2.7741575131661262,6.407443523406982,-0.10459625955440877,0.27433603057735206
+1997-04-21,19.583332061767578,20.041667938232422,19.583332061767578,19.666667938232422,5.773947238922119,595500,0.0,0.0,False,0.006396505019206078,0.006376134202848106,2.7982989306423676,6.407443523406982,-0.09886880503443263,0.2741752229867777
+1997-04-22,19.666667938232422,19.875,19.583332061767578,19.791667938232422,5.810647010803223,750600,0.0,0.0,False,0.006356097546875938,0.006335982748283792,2.822441289157725,6.407443523406982,-0.09314112725669876,0.2741014646037374
+1997-04-23,20.041667938232422,20.25,19.916667938232422,19.916667938232422,5.847344398498535,585300,0.0,0.0,False,0.006315542421882592,0.006295682955517333,2.846582079274556,6.407443523406982,-0.08741382157522781,0.27410552892654444
+1997-04-24,19.958332061767578,20.25,19.958332061767578,20.125,5.908506393432617,881400,0.0,0.0,False,0.010459790080055376,0.010405464966947374,2.8868165203494707,6.407443523406982,-0.07786836171894485,0.2739609876816207
+1997-04-25,20.041667938232422,20.083332061767578,19.458332061767578,19.458332061767578,5.712780952453613,483900,0.0,0.0,False,-0.03312604369804106,-0.03368713711037662,2.7580616664501063,6.407443523406982,-0.10841493466398922,0.27624625675848813
+1997-04-28,19.375,19.5,19.166667938232422,19.416667938232422,5.700547695159912,879600,0.0,0.0,False,-0.002141383924137208,-0.002143679965081518,2.750014213611654,6.407443523406982,-0.11032416058990058,0.2760480162155643
+1997-04-29,19.583332061767578,20.25,19.583332061767578,20.25,5.9452080726623535,816600,0.0,0.0,False,0.042918749317749194,0.04202327204244411,2.910960133583649,6.407443523406982,-0.07214038626420038,0.27755940937148427
+1997-04-30,20.166667938232422,20.375,20.083332061767578,20.125,5.908506393432617,733800,0.0,0.0,False,-0.006173321233028051,-0.006192454966986035,2.8868165203494707,6.407443523406982,-0.07786836171894485,0.27726395502546264
+1997-05-01,20.208332061767578,20.25,19.666667938232422,19.708332061767578,5.7861785888671875,1177200,0.0,0.0,False,-0.020703676431898077,-0.020921002405086018,2.806345128761999,6.407443523406982,-0.09695987678553186,0.2771978888084331
+1997-05-02,19.708332061767578,19.75,19.625,19.708332061767578,5.7861785888671875,800100,0.0,0.0,False,0.0,0.0,2.806345128761999,6.407443523406982,-0.09695987678553186,0.2772115140146207
+1997-05-05,19.708332061767578,19.708332061767578,19.541667938232422,19.666667938232422,5.773947238922119,966000,0.0,0.0,False,-0.0021138908447454474,-0.002116128265662329,2.7982989306423676,6.407443523406982,-0.09886880503443263,0.27678659415062956
+1997-05-06,19.666667938232422,19.708332061767578,19.541667938232422,19.666667938232422,5.773947238922119,1297800,0.0,0.0,False,0.0,0.0,2.7982989306423676,6.407443523406982,-0.09886880503443263,0.2763167476700449
+1997-05-07,19.666667938232422,19.708332061767578,19.583332061767578,19.625,5.761713027954102,897000,0.0,0.0,False,-0.0021188643508113225,-0.0021211123198688836,2.7902508504445045,6.407443523406982,-0.10077817979884918,0.2763490314002895
+1997-05-08,19.666667938232422,19.75,19.583332061767578,19.625,5.761713027954102,630300,0.0,0.0,False,0.0,0.0,2.7902508504445045,6.407443523406982,-0.10077817979884918,0.2763633480818972
+1997-05-09,19.625,19.708332061767578,19.416667938232422,19.541667938232422,5.73724889755249,1059300,0.0,0.0,False,-0.004245982103398549,-0.004255021882979201,2.774157513166126,6.407443523406982,-0.10459625955440877,0.2762674612422865
+1997-05-12,19.666667938232422,19.833332061767578,19.583332061767578,19.791667938232422,5.810647010803223,1240200,0.0,0.0,False,0.012793259375943,0.012712116951131728,2.822441289157724,6.407443523406982,-0.09314112725669876,0.27578431413973686
+1997-05-13,20.0,20.125,19.75,20.0,5.8718109130859375,996900,0.0,3.0,False,0.010526177578675577,0.010471163096183757,2.86267698495146,6.407443523406982,-0.0835953697234052,0.2735411822448014
+1997-05-14,20.0,20.125,19.375,19.375,5.688315391540527,833900,0.0,0.0,False,-0.031250243623559326,-0.031748949796995746,2.741967388132611,6.407443523406982,-0.11223323767730664,0.275492177568541
+1997-05-15,19.5,19.875,19.25,19.25,5.651617050170898,623300,0.0,0.0,False,-0.006451530698210806,-0.0064724317668070856,2.71782597065637,6.407443523406982,-0.11796069219728278,0.27556069296049135
+1997-05-16,19.375,19.375,19.0,19.125,5.614916801452637,639600,0.0,0.0,False,-0.006493760704673335,-0.006514936893904167,2.6936832984613077,6.407443523406982,-0.12368844439426929,0.27565794455479947
+1997-05-19,19.25,19.375,19.125,19.375,5.688315391540527,925600,0.0,0.0,False,0.013072070821940063,0.0129873686607112,2.741967388132611,6.407443523406982,-0.11223323767730664,0.27528086999473483
+1997-05-20,19.25,19.5,19.25,19.5,5.725013732910156,697000,0.0,0.0,False,0.006451530698210917,0.006430808652227424,2.766108805608853,6.407443523406982,-0.10650578315733061,0.2751002601993346
+1997-05-21,19.5,19.75,19.125,19.375,5.688315391540527,984100,0.0,0.0,False,-0.00641017525576737,-0.0064308086522273725,2.7419673881326116,6.407443523406982,-0.11223323767730664,0.2749173044122451
+1997-05-22,19.375,19.375,18.875,19.25,5.651617050170898,1231400,0.0,0.0,False,-0.006451530698210806,-0.0064724317668070856,2.7178259706563703,6.407443523406982,-0.11796069219728278,0.27486421549338147
+1997-05-23,19.25,19.875,19.125,19.75,5.798409938812256,1037700,0.0,0.0,False,0.025973608497928735,0.025642023706172738,2.8143913268816307,6.407443523406982,-0.09505094853663099,0.2758433026590306
+1997-05-27,19.5,19.75,19.25,19.625,5.761713027954102,619900,0.0,0.0,False,-0.006328788624019088,-0.006348900306706064,2.7902508504445054,6.407443523406982,-0.10077817979884918,0.27578329535366375
+1997-05-28,19.875,20.625,19.75,20.5,6.018603801727295,1736400,0.0,0.0,False,0.044585832811671944,0.0436204746187605,2.9592423411767217,6.407443523406982,-0.060685626062753406,0.2784044575374232
+1997-05-29,21.25,21.5,20.25,21.125,6.202097415924072,1920100,0.0,0.0,False,0.03048773772816138,0.030032221935668586,3.079950683276749,6.407443523406982,-0.03204805578586245,0.2796333775745376
+1997-05-30,21.0,21.25,20.875,21.125,6.202097415924072,1088800,0.0,0.0,False,0.0,0.0,3.079950683276749,6.407443523406982,-0.03204805578586245,0.2794426035406622
+1997-06-02,21.25,21.75,21.25,21.625,6.348893165588379,1018700,0.0,0.0,False,0.023668726854790156,0.023392965346144205,3.176517921580241,6.407443523406982,-0.009137865609694984,0.280126385722273
+1997-06-03,21.625,21.625,21.25,21.375,6.275496959686279,1027000,0.0,0.0,False,-0.011560472666308885,-0.011627814435327937,3.1282354003074637,6.407443523406982,-0.02059270023039461,0.26752888502196526
+1997-06-04,21.375,21.625,21.375,21.5,6.312196254730225,830200,0.0,0.0,False,0.005848030089043332,0.00583099673652522,3.1523774451431157,6.407443523406982,-0.014865096871913175,0.26747406546383123
+1997-06-05,21.5,21.625,20.875,21.125,6.202097415924072,1229600,0.0,0.0,False,-0.01744223949368595,-0.01759614764734145,3.07995068327675,6.407443523406982,-0.03204805578586245,0.2681557055752698
+1997-06-06,21.125,21.375,21.0,21.0,6.165398597717285,849100,0.0,0.0,False,-0.005917162492894978,-0.005934738265643428,3.0558089521208034,6.407443523406982,-0.03777558472509124,0.26821811741625007
+1997-06-09,21.0,21.75,21.0,21.6875,6.367244243621826,915100,0.0,0.0,False,0.03273845846386525,0.032213971695001536,3.1885898850371834,6.407443523406982,-0.006273840672696429,0.2698921670607866
+1997-06-10,21.375,21.625,21.25,21.5,6.312196254730225,1447600,0.0,0.0,False,-0.008645496667847197,-0.008683085782016684,3.1523774451431157,6.407443523406982,-0.014865096871913175,0.2701183715307061
+1997-06-11,21.625,21.875,21.375,21.5,6.312196254730225,491600,0.0,0.0,False,0.0,0.0,3.1523774451431157,6.407443523406982,-0.014865096871913175,0.2679563926162422
+1997-06-12,21.75,22.375,21.75,22.25,6.532388687133789,1176400,0.0,0.0,False,0.03488364802323063,0.034289003029167084,3.2972275183990893,6.532388687133789,0.0,0.26988670265027925
+1997-06-13,22.25,23.5,22.25,23.375,6.8626790046691895,1141800,0.0,0.0,False,0.05056195112607753,0.049325212554158206,3.51450372616202,6.8626790046691895,0.0,0.2737636530977394
+1997-06-16,23.375,23.5,22.625,23.125,6.789278030395508,1581700,0.0,0.0,False,-0.010695673544360962,-0.01075328341311509,3.4662180680921892,6.8626790046691895,-0.010695673544360962,0.27410171788842147
+1997-06-17,23.0,23.125,22.625,22.625,6.642486095428467,836100,0.0,0.0,False,-0.02162114061463616,-0.021858302175645834,3.369653339226339,6.8626790046691895,-0.03208556149732622,0.2751468438815867
+1997-06-18,22.5,22.875,22.375,22.5,6.613090991973877,1262200,0.025,0.0,False,-0.004425316520394462,-0.0044351372173856195,3.3503162401158635,6.8626790046691895,-0.03636888925236037,0.27522695966504956
+1997-06-19,22.625,23.5,22.625,23.5,6.907008171081543,1189600,0.0,0.0,False,0.04444475049026009,0.04348540496228535,3.5436649599615393,6.907008171081543,0.0,0.2778394162243859
+1997-06-20,23.5,23.625,22.5,23.25,6.833528995513916,540500,0.0,0.0,False,-0.010638350751526748,-0.010695342564529111,3.4953278584200467,6.907008171081543,-0.010638350751526748,0.27817181949154124
+1997-06-23,23.25,23.5,23.0,23.125,6.79679012298584,493000,0.0,0.0,False,-0.005376266428692156,-0.005390770557780779,3.4711597781688583,6.907008171081543,-0.015957422572216884,0.2782621801121803
+1997-06-24,23.25,23.375,21.9375,23.1875,6.815157413482666,1813500,0.0,0.0,False,0.0027023477501109117,0.0026987029732560936,3.483242406735779,6.907008171081543,-0.013298197327091699,0.2779298484292229
+1997-06-25,23.0,23.375,22.625,22.9375,6.7416815757751465,541800,0.0,0.0,False,-0.010781238531946458,-0.01083977721059575,3.4349075009522227,6.907008171081543,-0.023936064821609815,0.27819171547078037
+1997-06-26,22.625,22.875,22.5,22.625,6.6498332023620605,859800,0.0,0.0,False,-0.013623956038375407,-0.01371761375941763,3.374486516124988,6.907008171081543,-0.0372339169651239,0.2784989617474928
+1997-06-27,22.875,23.25,22.75,23.25,6.833528995513916,498300,0.0,0.0,False,0.02762412041953266,0.027249458554538225,3.4953278584200467,6.907008171081543,-0.010638350751526748,0.2795638074567237
+1997-06-30,22.9375,23.125,22.5,23.0,6.760047912597656,1179200,0.0,0.0,False,-0.010753021310731081,-0.010811252864033099,3.4469895021597328,6.907008171081543,-0.02127697764991565,0.2798983742935591
+1997-07-01,22.9375,22.9375,22.25,22.6875,6.668201446533203,479800,0.0,0.0,False,-0.013586659037326254,-0.013679802322131304,3.3865697720513195,6.907008171081543,-0.034574553646567585,0.2803486124154655
+1997-07-02,22.75,22.9375,22.625,22.8125,6.704941749572754,471400,0.0,0.0,False,0.0055097770117085165,0.005494653715577423,3.410738793341623,6.907008171081543,-0.029255274715730972,0.28028824128243596
+1997-07-03,22.75,23.125,22.75,23.0,6.760047912597656,776900,0.0,0.0,False,0.008218738519005564,0.008185148606553708,3.446989502159732,6.907008171081543,-0.02127697764991565,0.2800061853156642
+1997-07-07,23.125,24.0625,23.125,24.0625,7.072336673736572,852800,0.0,0.0,False,0.046196234875340414,0.04516095309045214,3.6524236736896762,7.072336673736572,0.0,0.28325077060404924
+1997-07-08,23.875,24.1875,23.75,24.0625,7.072336673736572,708100,0.0,0.0,False,0.0,0.0,3.6524236736896762,7.072336673736572,0.0,0.2832674140094729
+1997-07-09,24.0,24.125,23.9375,24.0,7.053966522216797,546700,0.0,0.0,False,-0.0025974656421537956,-0.002600844908989602,3.6403391630445245,7.072336673736572,-0.0025974656421537956,0.28330787954199244
+1997-07-10,24.0,24.6875,23.4375,24.625,7.2376627922058105,778700,0.0,0.0,False,0.026041556819195844,0.02570824965073728,3.7611808190192884,7.2376627922058105,0.0,0.2841537774085065
+1997-07-11,24.625,24.875,24.5625,24.625,7.2376627922058105,687200,0.0,0.0,False,0.0,0.0,3.7611808190192884,7.2376627922058105,0.0,0.28417156229632695
+1997-07-14,24.5,24.5625,23.8125,23.8125,6.998855113983154,385900,0.0,0.0,False,-0.03299513739156601,-0.03355175499088193,3.604085003749658,7.2376627922058105,-0.03299513739156601,0.28628016938035217
+1997-07-15,24.4375,24.875,24.4375,24.8125,7.292768478393555,1011000,0.0,0.0,False,0.041994491902423325,0.041136657235076465,3.797431214157691,7.292768478393555,0.0,0.28889281636944686
+1997-07-16,25.0,26.3125,25.0,26.25,7.715273857116699,1564700,0.0,0.0,False,0.05793484051700126,0.05631874412648276,4.0753696264412005,7.715273857116699,0.0,0.294021176473922
+1997-07-17,26.3125,26.875,26.25,26.5625,7.807121276855469,812700,0.0,0.0,False,0.01190462210930443,0.011834319496188263,4.135789983909024,7.807121276855469,0.0,0.29411771602883857
+1997-07-18,26.9375,27.0,25.8125,27.0,7.935711860656738,797200,0.0,0.0,False,0.016470934578982632,0.01633676005127344,4.220381244745385,7.935711860656738,0.0,0.29440387971258003
+1997-07-21,26.75,28.0,26.75,27.375,8.045928955078125,1247100,0.0,0.0,False,0.01388874701560372,0.013793182202510518,4.292885799178656,8.045928955078125,0.0,0.29458555581019086
+1997-07-22,27.3125,28.875,27.125,28.875,8.48680305480957,881900,0.0,0.0,False,0.05479467966880214,0.05334613156011973,4.582907781068202,8.48680305480957,0.0,0.29900342359321513
+1997-07-23,28.75,28.9375,27.125,27.5,8.082667350769043,1182600,0.0,0.0,False,-0.04761930981908424,-0.048790439479508355,4.317053565750139,8.48680305480957,-0.04761930981908424,0.3031993481234877
+1997-07-24,27.9375,28.625,26.75,28.5,8.376583099365234,1940300,0.0,0.0,False,0.03636370715766568,0.03571815091210519,4.510401344556699,8.48680305480957,-0.01298721729872987,0.3049614199420839
+1997-07-25,28.5,29.0,28.3125,29.0,8.523540496826172,787700,0.0,0.0,False,0.017543835680693398,0.01739171915668828,4.607074920280273,8.523540496826172,0.0,0.30525427310658504
+1997-07-28,29.4375,29.5,28.75,28.8125,8.46843147277832,455500,0.0,0.0,False,-0.00646550856048278,-0.0064865004922185195,4.570822329383933,8.523540496826172,-0.00646550856048278,0.30523157390224476
+1997-07-29,28.4375,29.875,28.125,29.75,8.743978500366211,1009300,0.0,0.0,False,0.03253814221365947,0.032019986782018714,4.752086538584457,8.743978500366211,0.0,0.306563932242099
+1997-07-30,30.0,31.0,29.625,30.625,9.001152038574219,1088400,0.0,0.0,False,0.02941150166337181,0.0289872813462094,4.921264041381892,9.001152038574219,0.0,0.3076230985713386
+1997-07-31,30.625,31.625,30.5625,31.0625,9.129740715026855,1074400,0.0,0.0,False,0.014285802073064957,0.0141847215428618,5.005854047499431,9.129740715026855,0.0,0.30730828774946706
+1997-08-01,31.3125,31.3125,29.8125,30.8125,9.05626392364502,833300,0.0,0.0,False,-0.00804806989325546,-0.008080630425054384,4.957518514356464,9.129740715026855,-0.00804806989325546,0.30751817539843046
+1997-08-04,30.8125,30.9375,30.125,30.3125,8.909306526184082,556500,0.0,0.0,False,-0.0162271548952152,-0.016360257050240433,4.86084493863289,9.129740715026855,-0.02414462751170532,0.30815466984938644
+1997-08-05,30.25,30.5,30.25,30.25,8.890934944152832,557700,0.0,0.0,False,-0.002062066444482147,-0.0020641954307371027,4.848759486948622,9.129740715026855,-0.026156906129981006,0.30818764051749253
+1997-08-06,30.0,31.1875,30.0,31.0625,9.129740715026855,817300,0.0,0.0,False,0.0268594666785944,0.02650508290603195,5.005854047499431,9.129740715026855,0.0,0.3090433262672691
+1997-08-07,30.9375,31.125,30.25,30.25,8.890934944152832,435400,0.0,0.0,False,-0.026156906129981006,-0.026505082906031898,4.848759486948622,9.129740715026855,-0.026156906129981006,0.3104838792016966
+1997-08-08,30.0625,30.0625,28.0625,29.9375,8.799083709716797,1140000,0.0,0.0,False,-0.010330885898163222,-0.010384619900150927,4.7883366200431565,9.129740715026855,-0.036217568015466495,0.3107846109140998
+1997-08-11,29.875,29.875,27.875,28.375,8.33984088897705,1176700,0.0,0.0,False,-0.05219211862169304,-0.05360345403871184,4.486231068547574,9.129740715026855,-0.08651941503110705,0.3154921934221808
+1997-08-12,28.5,28.875,26.5,27.0,7.935711860656738,1118000,0.0,0.0,False,-0.048457642501844256,-0.049671076685892025,4.220381244745385,9.129740715026855,-0.13078453064990525,0.31928980103423266
+1997-08-13,27.4375,27.625,25.8125,26.0,7.641796588897705,1521100,0.0,0.0,False,-0.03703703926250035,-0.03774033029390508,4.027033779618529,9.129740715026855,-0.16297769811579732,0.32137724220559094
+1997-08-14,26.125,26.3125,25.75,25.875,7.60505485534668,650400,0.0,0.0,False,-0.0048079968007006535,-0.004819592399984769,4.002863817289109,9.129740715026855,-0.16700209866537163,0.32085416059054517
+1997-08-15,25.25,26.375,25.25,26.25,7.715273857116699,2046800,0.0,0.0,False,0.014492860849324662,0.014388843146428331,4.075369626441201,9.129740715026855,-0.1549295759935495,0.3206505965591158
+1997-08-18,25.5625,26.5625,25.5,25.6875,7.549947738647461,694200,0.0,0.0,False,-0.021428418683639983,-0.0216613406914806,3.96661248111159,9.129740715026855,-0.17303809885632082,0.32157333762624307
+1997-08-19,26.125,27.5,26.0625,27.5,8.082667350769043,1120300,0.0,0.0,False,0.07055937743709695,0.06818129452206406,4.31705356575014,9.129740715026855,-0.1146881819474248,0.32863076328227464
+1997-08-20,27.5625,28.25,27.4375,28.125,8.266366004943848,1184200,0.0,0.0,False,0.022727479209858403,0.022473057746121985,4.437896790123429,9.129740715026855,-0.09456727600839299,0.3289774535486676
+1997-08-21,28.3125,28.6875,28.1875,28.625,8.413326263427734,541500,0.0,0.0,False,0.01777809721901913,0.017621915211251938,4.534572247925236,9.129740715026855,-0.0784704050159889,0.32928328367782606
+1997-08-22,28.375,28.75,27.375,28.625,8.413326263427734,492500,0.0,0.0,False,0.0,0.0,4.534572247925236,9.129740715026855,-0.0784704050159889,0.32916706245684235
+1997-08-25,28.625,28.75,27.875,28.0,8.229626655578613,313100,0.0,0.0,False,-0.021834361594611273,-0.022076258865166534,4.4137283961925355,9.129740715026855,-0.09859141541300542,0.33010532240288776
+1997-08-26,28.0625,28.0625,27.4375,27.4375,8.064299583435059,541800,0.0,0.0,False,-0.02008925545018314,-0.020293788455263143,4.304970623503514,9.129740715026855,-0.11670004273376156,0.33078860298383095
+1997-08-27,27.5,27.5625,27.125,27.125,7.972449779510498,493800,0.0,0.0,False,-0.011389681518433448,-0.011455040695038284,4.244548697637163,9.129740715026855,-0.12676054793226987,0.3308690944219863
+1997-08-28,27.125,27.1875,26.75,27.0625,7.95407772064209,558000,0.0,0.0,False,-0.0023044433488468297,-0.0023071026647015396,4.23246293227319,9.129740715026855,-0.12877287877953802,0.3304164912186849
+1997-08-29,27.0,27.75,26.9375,27.5,8.082667350769043,483700,0.0,0.0,False,0.016166504105591395,0.0160372177227955,4.31705356575014,9.129740715026855,-0.1146881819474248,0.3304525235239139
+1997-09-02,27.5,28.0625,27.5,27.875,8.192888259887695,928400,0.0,0.0,False,0.013636699908003092,0.013544556855507933,4.3895606296210525,9.129740715026855,-0.10261545035963315,0.3306215945796716
+1997-09-03,27.9375,28.4375,27.75,28.125,8.266366004943848,413900,0.0,0.0,False,0.00896847884718488,0.008928500890613957,4.437896790123429,9.129740715026855,-0.09456727600839299,0.32921441577926003
+1997-09-04,28.375,28.375,27.625,27.9375,8.211254119873047,411400,0.0,0.0,False,-0.006667002772178243,-0.006689326512107118,4.401642317148857,9.129740715026855,-0.10060379848926593,0.32837237936037517
+1997-09-05,27.875,28.25,27.8125,28.0625,8.247997283935547,400900,0.0,0.0,False,0.004474732303506812,0.0044647504552346624,4.425813220517393,9.129740715026855,-0.09657924125271444,0.32811258202365157
+1997-09-08,28.0625,28.625,28.0625,28.375,8.33984088897705,219700,0.0,0.0,False,0.011135261310086353,0.011073720713520706,4.486231068547575,9.129740715026855,-0.08651941503110705,0.32715616900007344
+1997-09-09,28.375,28.5,28.25,28.4375,8.35821533203125,324400,0.0,0.0,False,0.0022032126630240345,0.0022007891490298,4.498318402310074,9.129740715026855,-0.08450682303887702,0.32677247660097314
+1997-09-10,28.6875,29.1875,28.625,28.75,8.450061798095703,750600,0.0,0.0,False,0.01098876523466319,0.010928827449055835,4.558738132418489,9.129740715026855,-0.0744466834433154,0.32684816506847253
+1997-09-11,28.5,28.5,27.625,27.6875,8.137778282165527,371900,0.0,0.0,False,-0.03695635882811554,-0.037656550275340234,4.353307411365302,9.129740715026855,-0.10865176392453668,0.3290751943131417
+1997-09-12,27.5625,28.4375,27.375,28.375,8.33984088897705,394200,0.0,0.0,False,0.02483019318114832,0.02452693367725472,4.486231068547576,9.129740715026855,-0.08651941503110705,0.32973487505974075
+1997-09-15,28.5625,28.625,27.625,27.9375,8.211254119873047,658000,0.0,0.0,False,-0.01541837198284679,-0.015538471168755333,4.401642317148858,9.129740715026855,-0.10060379848926593,0.3302440731749716
+1997-09-16,28.0,28.5,27.9375,28.25,8.303105354309082,571100,0.0,0.0,False,0.011186017762345735,0.011123916943758978,4.462065184054324,9.129740715026855,-0.09054313660378055,0.3302834030415611
+1997-09-17,28.25,28.375,27.625,27.75,8.163374900817871,471300,0.025,0.0,False,-0.016828698123009467,-0.01697190964593958,4.370145737943673,9.129740715026855,-0.1058481116137745,0.33087910448228053
+1997-09-18,27.6875,28.0625,27.6875,28.0625,8.255303382873535,643100,0.0,0.0,False,0.011261087867770803,0.011198153847409575,4.430619420961392,9.129740715026855,-0.09577898863152412,0.3309654412376487
+1997-09-19,28.0,28.0625,27.875,28.0625,8.255303382873535,615500,0.0,0.0,False,0.0,0.0,4.430619420961392,9.129740715026855,-0.09577898863152412,0.3309654412376487
+1997-09-22,27.9375,28.3125,27.875,28.0,8.23691463470459,373200,0.0,0.0,False,-0.002227507253954375,-0.0022299918385434176,4.4185226768077355,9.129740715026855,-0.09779314749352541,0.3285665458807631
+1997-09-23,27.8125,27.9375,26.5,27.0,7.942741394042969,445000,0.0,0.0,False,-0.03571400866802488,-0.036367356863682664,4.225005510960335,9.129740715026855,-0.13001457084429313,0.3307091220171042
+1997-09-24,27.25,27.25,26.625,26.625,7.832422733306885,541600,0.0,0.0,False,-0.013889242424387938,-0.013986600489676431,4.1524341427498435,9.129740715026855,-0.14209800937552197,0.3310798741884193
+1997-09-25,26.8125,27.0625,26.375,26.5625,7.814035415649414,518300,0.0,0.0,False,-0.002347590047620862,-0.002350349957407284,4.140338339635302,9.129740715026855,-0.1441120115505461,0.33110334089465315
+1997-09-26,26.625,27.0625,26.375,26.6875,7.850809097290039,504700,0.0,0.0,False,0.00470610634384605,0.004695067245950019,4.164529318504974,9.129740715026855,-0.14008411165848256,0.325884185269941
+1997-09-29,26.9375,27.375,26.9375,27.0,7.942741394042969,585700,0.0,0.0,False,0.0117099136679637,0.01164188320113387,4.225005510960335,9.129740715026855,-0.13001457084429313,0.3258382114424061
+1997-09-30,27.0,27.4375,26.9375,27.0,7.942741394042969,1342200,0.0,0.0,False,0.0,0.0,4.225005510960335,9.129740715026855,-0.13001457084429313,0.32579667725984596
+1997-10-01,27.0,27.5625,27.0,27.4375,8.071438789367676,322200,0.0,0.0,False,0.01620314560678371,0.01607327563302996,4.309667036050673,9.129740715026855,-0.11591807025990297,0.3238248758120366
+1997-10-02,27.3125,27.625,27.125,27.1875,7.997899532318115,899100,0.0,0.0,False,-0.009111046861488004,-0.00915280629054546,4.261290410866317,9.129740715026855,-0.1239729821511597,0.32373443205681374
+1997-10-03,27.375,27.4375,26.9375,27.125,7.979508876800537,439900,0.0,0.0,False,-0.002299435675987782,-0.0023020834378859527,4.249192411993838,9.129740715026855,-0.12598734992913052,0.32375877609654563
+1997-10-06,27.3125,27.5625,27.1875,27.25,8.016284942626953,402900,0.0,0.0,False,0.004608813198182959,0.004598225138430802,4.273384959262037,9.129740715026855,-0.121959188892105,0.323654511534438
+1997-10-07,27.1875,27.1875,26.3125,26.75,7.869193077087402,957200,0.0,0.0,False,-0.018349131373484928,-0.018519564774005355,4.176622925861579,9.129740715026855,-0.13807047508640502,0.32307499305136517
+1997-10-08,27.0,27.5,26.5,27.5,8.08983039855957,744900,0.0,0.0,False,0.028038112588010256,0.027652240847686506,4.32176566228256,9.129740715026855,-0.11390359802394745,0.32371995334160575
+1997-10-09,27.3125,27.375,26.5625,26.9375,7.924354553222656,383900,0.0,0.0,False,-0.020454797836846783,-0.020666894461057645,4.212910021525498,9.129740715026855,-0.1320285207903249,0.32449805497028245
+1997-10-10,27.0,27.125,26.6875,26.9375,7.924354553222656,419900,0.0,0.0,False,0.0,0.0,4.212910021525498,9.129740715026855,-0.1320285207903249,0.3244944033791597
+1997-10-13,26.9375,27.1875,26.5625,27.0,7.942741394042969,338200,0.0,0.0,False,0.0023202950722132076,0.002317607344347053,4.225005510960334,9.129740715026855,-0.13001457084429313,0.32428441861443047
+1997-10-14,28.4375,29.25,28.375,28.9375,8.51270580291748,1220100,0.0,0.0,False,0.07175915475505512,0.06930136833495662,4.599947490017352,9.129740715026855,-0.0675851517988657,0.33156265564532333
+1997-10-15,28.8125,30.3125,28.75,30.3125,8.917195320129395,1416500,0.0,0.0,False,0.04751597512899908,0.046421623417672885,4.866034455676718,9.129740715026855,-0.023280551061831134,0.3344506043359647
+1997-10-16,30.3125,30.9375,30.3125,30.375,8.935582160949707,1189300,0.0,0.0,False,0.0020619533564334436,0.002059830448335489,4.878129945111555,9.129740715026855,-0.021266601115799255,0.3344381567811996
+1997-10-17,30.5,30.5625,29.5,29.875,8.788492202758789,559300,0.0,0.0,False,-0.016461149989055124,-0.016598140142710546,4.781369166429917,9.129740715026855,-0.037377678394129754,0.3349567619616571
+1997-10-20,30.0625,30.125,29.125,29.6875,8.733338356018066,633100,0.0,0.0,False,-0.006275689329667822,-0.006295464245514553,4.745087089641282,9.129740715026855,-0.04341879702633189,0.33507180862202424
+1997-10-21,30.0,30.9375,30.0,30.75,9.045893669128418,630400,0.0,0.0,False,0.035788755727639066,0.03516321930829772,4.950696608126466,9.129740715026855,-0.009183946019456157,0.3366662452906218
+1997-10-22,30.75,30.9375,30.4375,30.625,9.009126663208008,383900,0.0,0.0,False,-0.004064496805427642,-0.004072779323030627,4.9265100207726675,9.129740715026855,-0.013211114705626414,0.3367005435358909
+1997-10-23,30.4375,30.4375,29.375,29.9375,8.806882858276367,458900,0.0,0.0,False,-0.022448769175104966,-0.022704578444931442,4.7934671653023955,9.129740715026855,-0.03536331061615905,0.337650889341885
+1997-10-24,30.75,30.75,29.8125,29.875,8.788492202758789,474200,0.0,0.0,False,-0.002088213936023431,-0.002090397294821103,4.781369166429917,9.129740715026855,-0.037377678394129754,0.33675683299780984
+1997-10-27,29.8125,29.9375,28.125,28.25,8.310460090637207,490700,0.0,0.0,False,-0.054392960827970405,-0.055928188225153705,4.466903379828258,9.129740715026855,-0.08973755662536786,0.3410440977990683
+1997-10-28,26.5,28.6875,25.5,28.6875,8.439159393310547,871200,0.0,0.0,False,0.015486423287001339,0.015367732462963763,4.551566159637416,9.129740715026855,-0.07564084712500807,0.3410808632506701
+1997-10-29,29.375,29.875,27.4375,27.4375,8.071438789367676,604200,0.0,0.0,False,-0.043573131730910486,-0.04455095066303462,4.30966703605067,9.129740715026855,-0.11591807025990297,0.3434656392395424
+1997-10-30,27.125,28.1875,27.0625,28.0,8.23691463470459,427300,0.0,0.0,False,0.020501406212098283,0.020294081230652614,4.418522676807733,9.129740715026855,-0.09779314749352541,0.34390454993082453
+1997-10-31,28.3125,28.8125,28.0625,28.0625,8.255303382873535,571400,0.0,0.0,False,0.0022324801196151878,0.0022299918385434788,4.43061942096139,9.129740715026855,-0.09577898863152412,0.3438547864921795
+1997-11-03,29.0,29.375,28.875,29.0625,8.549478530883789,361200,0.0,0.0,False,0.03563468649989887,0.035014462443927565,4.624137841527611,9.129740715026855,-0.06355735636478688,0.3452862833738399
+1997-11-04,29.0,29.375,28.9375,29.1875,8.5862455368042,230100,0.0,0.0,False,0.0043004969002020665,0.0042912761897134204,4.64832442888141,9.129740715026855,-0.05953018767861662,0.3452882418694889
+1997-11-05,29.4375,29.8125,29.0625,29.75,8.751721382141113,210800,0.0,0.0,False,0.019272200477800983,0.019088843669914556,4.757180069638474,9.129740715026855,-0.04140526491223906,0.34441533589540985
+1997-11-06,29.75,29.75,29.3125,29.375,8.64140510559082,126900,0.0,0.0,False,-0.012605094670335992,-0.01268521285301914,4.684610269826509,9.129740715026855,-0.05348844229850602,0.34209676746761536
+1997-11-07,28.875,28.9375,28.25,28.75,8.457548141479492,267600,0.0,0.0,False,-0.021276281098357108,-0.021505883734554046,4.563662903791072,9.129740715026855,-0.07362668826300678,0.3429026588150756
+1997-11-10,29.0,29.0625,28.75,28.9375,8.51270580291748,134500,0.0,0.0,False,0.006521708243961477,0.00650053391674795,4.599947490017349,9.129740715026855,-0.0675851517988657,0.3426523284260576
+1997-11-11,29.9375,29.9375,29.375,29.625,8.714950561523438,290000,0.0,0.0,False,0.02375798756449954,0.023480158415510058,4.732990972847031,9.129740715026855,-0.045432851430348364,0.3422004422753026
+1997-11-12,29.625,29.875,29.25,29.25,8.604630470275879,246500,0.0,0.0,False,-0.012658716818730209,-0.012739521017035548,4.660418663597424,9.129740715026855,-0.057516446648554376,0.34245332406310014
+1997-11-13,29.25,29.6875,27.8125,28.75,8.457548141479492,321300,0.0,0.0,False,-0.01709339283127531,-0.017241171315222625,4.563662903791071,9.129740715026855,-0.07362668826300678,0.3430169782785852
+1997-11-14,29.0,29.0625,28.5625,28.75,8.457548141479492,272700,0.0,0.0,False,0.0,0.0,4.563662903791071,9.129740715026855,-0.07362668826300678,0.33960602147873564
+1997-11-17,29.0,29.6875,28.625,29.4375,8.659793853759766,477300,0.0,0.0,False,0.023913042987999455,0.02363160405446549,4.6967070139801645,9.129740715026855,-0.05147428343650473,0.33865607051872687
+1997-11-18,29.3125,30.625,29.3125,30.1875,8.880422592163086,841200,0.0,0.0,False,0.025477366104682986,0.025158227204020358,4.841844104166452,9.129740715026855,-0.027308346495909852,0.33904604303620733
+1997-11-19,30.1875,30.5,29.875,30.125,8.86203384399414,205100,0.0,0.0,False,-0.002070706430702174,-0.0020728533074762558,4.829747360012795,9.129740715026855,-0.029322505357911144,0.3385752126679937
+1997-11-20,30.5,30.5625,30.25,30.25,8.898807525634766,243100,0.0,0.0,False,0.004149575852223419,0.004140990105622837,4.853938338882467,9.129740715026855,-0.02529460546584761,0.3385667878855045
+1997-11-21,30.5,30.5,30.0,30.125,8.86203384399414,172900,0.0,0.0,False,-0.0041324280286646475,-0.004140990105622863,4.829747360012795,9.129740715026855,-0.029322505357911144,0.3374019680237212
+1997-11-24,30.375,30.5,29.25,29.625,8.714950561523438,261900,0.0,0.0,False,-0.016597012047114057,-0.016736285618751307,4.732990972847031,9.129740715026855,-0.045432851430348364,0.3372725207293071
+1997-11-25,29.875,30.375,29.625,30.25,8.898807525634766,723300,0.0,0.0,False,0.021096730591112944,0.02087727572437419,4.853938338882468,9.129740715026855,-0.02529460546584761,0.33720974911066687
+1997-11-26,30.25,30.9375,30.25,30.75,9.045893669128418,430000,0.0,0.0,False,0.01652874759566858,0.01639363464619683,4.950696608126464,9.129740715026855,-0.009183946019456157,0.3373836633799324
+1997-11-28,30.8125,30.875,30.5625,30.5625,8.990742683410645,114800,0.0,0.0,False,-0.006096797921248065,-0.006115459282054004,4.914416413416061,9.129740715026855,-0.015224751277703952,0.3374113665061293
+1997-12-01,30.6875,31.1875,30.5625,30.875,9.090107917785645,850200,0.025,0.0,False,0.011051949530081151,0.010991323020957193,4.979782245117018,9.129740715026855,-0.004341064930352134,0.335242707112736
+1997-12-02,31.125,32.375,31.125,32.0625,9.439725875854492,1457900,0.0,0.0,False,0.03846136495088115,0.0377401608984964,5.209772832373264,9.439725875854492,0.0,0.33676364167693756
+1997-12-03,32.0625,33.0,32.0,32.875,9.678937911987305,1167000,0.0,0.0,False,0.025340993931262767,0.025025234271756156,5.367134648032955,9.678937911987305,0.0,0.337255597807215
+1997-12-04,33.0,33.4375,32.875,33.125,9.752545356750488,803600,0.0,0.0,False,0.0076049092816290464,0.007576137736958663,5.4155561294151635,9.752545356750488,0.0,0.33727937583857726
+1997-12-05,32.625,34.25,32.625,34.25,10.083762168884277,550200,0.0,0.0,False,0.03396208887196073,0.033398110880189825,5.633441816845414,10.083762168884277,0.0,0.3386395484395301
+1997-12-08,34.5625,35.0,33.6875,33.75,9.936553955078125,849100,0.0,0.0,False,-0.014598540836315732,-0.014706148090252913,5.536603245596872,10.083762168884277,-0.014598540836315732,0.33885187131563416
+1997-12-09,32.9375,33.0,32.5,32.9375,9.697339057922363,677700,0.0,0.0,False,-0.024074231190936102,-0.024368752009580746,5.379239547858949,10.083762168884277,-0.038321323380108074,0.3399755820984766
+1997-12-10,32.9375,33.5,32.625,33.125,9.752545356750488,415700,0.0,0.0,False,0.005692932720860577,0.005676789219643782,5.4155561294151635,10.083762168884277,-0.03284655137502479,0.339658820980239
+1997-12-11,33.375,33.375,32.5625,33.0,9.715743064880371,283200,0.0,0.0,False,-0.003773608891205371,-0.0037807469163056657,5.391346329763175,10.083762168884277,-0.03649621022791594,0.33926610468062846
+1997-12-12,33.125,33.6875,33.0,33.1875,9.770939826965332,437500,0.0,0.0,False,0.005681167329803172,0.00566509036058296,5.427656637725283,10.083762168884277,-0.0310223839753212,0.3390938819808367
+1997-12-15,34.0,34.0,33.5,33.8125,9.954955101013184,325300,0.0,0.0,False,0.018832914469498085,0.018657770697393466,5.548708145422865,10.083762168884277,-0.012773711409870159,0.3391642635866438
+1997-12-16,33.5,33.875,33.375,33.875,9.973353385925293,282700,0.0,0.0,False,0.0018481534798924226,0.0018464477455656639,5.560811163170628,10.083762168884277,-0.010949165709171038,0.3379275712497605
+1997-12-17,33.75,34.125,33.625,33.875,9.973353385925293,454500,0.0,0.0,False,0.0,0.0,5.560811163170628,10.083762168884277,-0.010949165709171038,0.3379463090381997
+1997-12-18,34.0625,34.0625,33.0625,33.0625,9.734145164489746,291000,0.0,0.0,False,-0.02398473333684581,-0.02427705061847663,5.403451856948579,10.083762168884277,-0.03467128622622151,0.33704938171388954
+1997-12-19,33.0,34.0625,32.875,33.875,9.973353385925293,642200,0.0,0.0,False,0.02457413747107262,0.024277050618476775,5.560811163170629,10.083762168884277,-0.010949165709171038,0.3361300699925965
+1997-12-22,33.5,34.4375,33.5,33.9375,9.991758346557617,374300,0.0,0.0,False,0.001845413465274115,0.001843712781833174,5.572918572434265,10.083762168884277,-0.009123957981730157,0.3352169351780745
+1997-12-23,34.0,34.25,33.375,33.375,9.826150894165039,196500,0.0,0.0,False,-0.01657440528969889,-0.01671329758856359,5.46397635607855,10.083762168884277,-0.025547139093993754,0.33575705884552
+1997-12-24,34.0,34.0,33.125,33.4375,9.844552040100098,115900,0.0,0.0,False,0.0018726708080563093,0.0018709195460958827,5.476081255904544,10.083762168884277,-0.02372230966754818,0.335753550975769
+1997-12-26,33.4375,33.625,33.25,33.5625,9.88134765625,57700,0.0,0.0,False,0.0037376628210223917,0.0037306951158984844,5.500286664040659,10.083762168884277,-0.020073312841398905,0.335242284075618
+1997-12-29,33.4375,34.8125,33.4375,34.0,10.010151863098145,233000,0.0,0.0,False,0.013035085023718862,0.012950859438463403,5.585018453384975,10.083762168884277,-0.00729988515727531,0.33502990211671824
+1997-12-30,34.125,35.8125,34.0625,35.5625,10.470187187194824,628200,0.0,0.0,False,0.04595687761666967,0.044932138805029255,5.8876453405507,10.470187187194824,0.0,0.3375155555567425
+1997-12-31,35.5,36.0,35.5,35.5625,10.470187187194824,338200,0.0,0.0,False,0.0,0.0,5.8876453405507,10.470187187194824,0.0,0.33684808937913674
+1998-01-02,35.5625,35.5625,34.25,35.0,10.304571151733398,551900,0.0,0.0,False,-0.01581786767518123,-0.01594430523159705,5.77869747796029,10.470187187194824,-0.01581786767518123,0.3373678710829555
+1998-01-05,35.0625,35.9375,35.0,35.8125,10.543787956237793,575200,0.0,0.0,False,0.023214629797005504,0.02294926926179366,5.936062430417033,10.543787956237793,0.0,0.33762540007594355
+1998-01-06,35.8125,36.5,35.5625,36.4375,10.727800369262695,509800,0.0,0.0,False,0.01745221108283368,0.01730167023687111,6.057112056036384,10.727800369262695,0.0,0.33773540310449024
+1998-01-07,36.3125,36.9375,36.1875,36.25,10.672593116760254,610300,0.0,0.0,False,-0.00514618566734526,-0.0051594728860728965,6.02079484712076,10.727800369262695,-0.00514618566734526,0.3377351909206959
+1998-01-08,36.5,37.4375,36.5,36.875,10.856598854064941,1011200,0.0,0.0,False,0.01724095871468423,0.01709401989229405,6.141840081224236,10.856598854064941,0.0,0.3379890088762571
+1998-01-09,37.3125,37.3125,34.625,35.1875,10.359780311584473,455500,0.0,0.0,False,-0.04576189552167609,-0.04684205326805861,5.8150159415947344,10.856598854064941,-0.04576189552167609,0.3404400391878733
+1998-01-12,34.0,36.0,34.0,34.9375,10.286170959472656,491900,0.0,0.0,False,-0.007105300488805311,-0.007130663348222031,5.766593205493705,10.856598854064941,-0.052542043991862575,0.3405272528288125
+1998-01-13,35.5,35.9375,35.4375,35.9375,10.580583572387695,271400,0.0,0.0,False,0.028622177686431716,0.028220215166911474,5.960267838553148,10.856598854064941,-0.02542373402457443,0.3413813495462417
+1998-01-14,36.125,36.375,36.0,36.25,10.672593116760254,274600,0.0,0.0,False,0.008696074629822581,0.008658481557075126,6.02079484712076,10.856598854064941,-0.016948746083198185,0.34139902622579094
+1998-01-15,36.25,36.25,35.25,35.625,10.488581657409668,189800,0.0,0.0,False,-0.017241494858603157,-0.017391860287296855,5.899745848860819,10.856598854064941,-0.03389801922334823,0.34007622276222166
+1998-01-16,35.75,36.75,35.75,36.4375,10.727800369262695,290800,0.0,0.0,False,0.022807536773480797,0.02255133317336984,6.057112056036384,10.856598854064941,-0.011863612769852039,0.3404148419012694
+1998-01-20,37.5,37.5,35.6875,35.875,10.5621919631958,905300,0.0,0.0,False,-0.015437312437449502,-0.015557708412519987,5.948169212321258,10.856598854064941,-0.027117782910336508,0.3409190541998699
+1998-01-21,33.75,33.875,31.25,33.125,9.752545356750488,2193600,0.0,0.0,False,-0.07665516866825983,-0.07975251584054108,5.415556129415163,10.856598854064941,-0.10169423335569516,0.34751787128528994
+1998-01-22,33.1875,33.9375,31.8125,32.5625,9.586935043334961,924400,0.0,0.0,False,-0.016981240010424115,-0.017127074592278375,5.306612030981216,10.856598854064941,-0.11694857918183021,0.3479560788863823
+1998-01-23,32.75,32.8125,31.625,32.375,9.53172779083252,485400,0.0,0.0,False,-0.0057585925275276395,-0.005775237151975578,5.270294822065591,10.856598854064941,-0.12203371249517636,0.3479419717571316
+1998-01-26,32.375,33.6875,31.625,32.9375,9.697339057922363,600300,0.0,0.0,False,0.017374737374385107,0.01722552252461013,5.379239547858948,10.856598854064941,-0.10677927882621607,0.3481410552131698
+1998-01-27,33.0625,33.375,32.75,32.75,9.642128944396973,464800,0.0,0.0,False,-0.005693326096532281,-0.005709594855839962,5.342920456865092,10.856598854064941,-0.11186467566803815,0.34796616450627343
+1998-01-28,32.8125,33.375,32.6875,32.8125,9.660540580749512,367700,0.0,0.0,False,0.001909499080411825,0.001907678304520919,5.355032257644601,10.856598854064941,-0.1101687820829449,0.3478547496614302
+1998-01-29,33.0625,33.0625,32.1875,32.25,9.494930267333984,527700,0.0,0.0,False,-0.017142965451181658,-0.017291607307490284,5.246088159210655,10.856598854064941,-0.12542312790907983,0.3484009357957902
+1998-01-30,32.5,32.5,31.625,31.875,9.384525299072266,632500,0.0,0.0,False,-0.011627780842325075,-0.011695912144845968,5.173460014973512,10.856598854064941,-0.1355925161075192,0.348507873449563
+1998-02-02,32.125,32.75,32.125,32.75,9.642128944396973,597700,0.0,0.0,False,0.027449832262711693,0.027079841147815368,5.342920456865092,10.856598854064941,-0.11186467566803815,0.3493857175780776
+1998-02-03,33.0,33.5625,32.6875,32.875,9.678937911987305,663100,0.0,0.0,False,0.0038175145554055767,0.003810246338525053,5.3671346480329545,10.856598854064941,-0.10847420614023107,0.34935758921806304
+1998-02-04,33.0625,33.25,32.8125,33.0625,9.734145164489746,552400,0.0,0.0,False,0.005703854390270102,0.005687649005718432,5.403451856948578,10.856598854064941,-0.10338907282688492,0.34936400826065234
+1998-02-05,33.3125,33.5,32.375,32.375,9.53172779083252,694800,0.0,0.0,False,-0.02079457109347893,-0.02101382301301375,5.270294822065591,10.856598854064941,-0.12203371249517636,0.35013197629210185
+1998-02-06,32.6875,32.9375,32.125,32.75,9.642128944396973,395100,0.0,0.0,False,0.011582491232138947,0.011515927668770267,5.342920456865093,10.856598854064941,-0.11186467566803815,0.3501948293342928
+1998-02-09,32.875,33.125,31.9375,32.3125,9.513330459594727,617500,0.0,0.0,False,-0.01335788865145704,-0.013447907788577861,5.25819243167724,10.856598854064941,-0.12372828843789019,0.35048998214808513
+1998-02-10,32.375,33.0,32.3125,32.5625,9.586935043334961,363300,0.0,0.0,False,0.007736994321058122,0.007707217271783079,5.306612030981215,10.856598854064941,-0.11694857918183021,0.35028566727222316
+1998-02-11,32.5625,32.875,32.4375,32.5625,9.586935043334961,283300,0.0,0.0,False,0.0,0.0,5.306612030981215,10.856598854064941,-0.11694857918183021,0.3500409184060074
+1998-02-12,32.5625,32.75,31.75,32.5,9.568531036376953,392300,0.0,0.0,False,-0.00191969663660152,-0.0019215416157681295,5.29450524907699,10.856598854064941,-0.11864377002432103,0.35003728193868483
+1998-02-13,32.5,33.0,32.5,32.9375,9.697339057922363,426300,0.0,0.0,False,0.013461629695897592,0.013371826988402783,5.3792395478589485,10.856598854064941,-0.10677927882621607,0.34865393308955056
+1998-02-17,33.0625,33.125,32.5,32.5625,9.586935043334961,688400,0.0,0.0,False,-0.011384980346459739,-0.011450285372634665,5.306612030981215,10.856598854064941,-0.11694857918183021,0.3488988656672821
+1998-02-18,32.6875,33.4375,32.5625,33.375,9.826150894165039,458000,0.0,0.0,False,0.024952276170514542,0.024646051672784452,5.463976356078549,10.856598854064941,-0.09491443625680995,0.34706646477775743
+1998-02-19,33.625,34.125,33.4375,34.0,10.010151863098145,643600,0.0,0.0,False,0.018725640478650663,0.018552474100457857,5.585018453384974,10.856598854064941,-0.07796612938773817,0.34532381118190164
+1998-02-20,34.125,34.25,33.8125,34.1875,10.065361022949219,289300,0.0,0.0,False,0.0055153169108852484,0.005500163243224281,5.621336917019419,10.856598854064941,-0.07288082038874144,0.3452881809836272
+1998-02-23,34.25,34.25,33.25,33.625,9.899752616882324,419100,0.0,0.0,False,-0.016453300153795203,-0.016590158959319173,5.512394073304294,10.856598854064941,-0.0881349905292258,0.34578782956221843
+1998-02-24,33.5625,33.5625,32.875,32.875,9.678937911987305,323300,0.0,0.0,False,-0.022305073009446508,-0.02255759320182761,5.3671346480329545,10.856598854064941,-0.10847420614023107,0.34597355840544425
+1998-02-25,33.125,33.75,33.125,33.375,9.826150894165039,619300,0.0,0.0,False,0.015209621501488524,0.015095114817464799,5.4639763560785495,10.856598854064941,-0.09491443625680995,0.3453320028351119
+1998-02-26,33.25,33.9375,33.0,33.375,9.826150894165039,592600,0.0,0.0,False,0.0,0.0,5.4639763560785495,10.856598854064941,-0.09491443625680995,0.34506246555064884
+1998-02-27,33.375,33.4375,32.8125,33.125,9.752545356750488,592600,0.0,0.0,False,-0.007490780286944165,-0.007518977080506057,5.4155561294151635,10.856598854064941,-0.10169423335569516,0.34505068200657146
+1998-03-02,32.9375,33.25,32.8125,32.875,9.678937911987305,728500,0.0,0.0,False,-0.007547511144076258,-0.0075761377369586574,5.367134648032956,10.856598854064941,-0.10847420614023107,0.3447128830375146
+1998-03-03,32.9375,33.0,32.625,32.875,9.678937911987305,419400,0.0,0.0,False,0.0,0.0,5.367134648032956,10.856598854064941,-0.10847420614023107,0.34471376244468666
+1998-03-04,32.875,32.875,32.375,32.4375,9.550126075744629,308600,0.0,0.0,False,-0.013308468079244795,-0.013397819378651702,5.282397839813356,10.856598854064941,-0.12033904870963719,0.34457707884670263
+1998-03-05,32.4375,32.5,31.875,32.5,9.568531036376953,407200,0.0,0.0,False,0.0019271955664614815,0.0019253409075637635,5.294505249076992,10.856598854064941,-0.11864377002432103,0.3438863289120377
+1998-03-06,32.75,33.1875,32.75,33.125,9.752545356750488,623500,0.0,0.0,False,0.019231198568929964,0.019048616208046477,5.4155561294151635,10.856598854064941,-0.10169423335569516,0.34410468292850355
+1998-03-09,33.125,34.1875,33.0,34.125,10.046961784362793,1202600,0.0,0.0,False,0.030188675555199218,0.02974196561678804,5.609233271912248,10.856598854064941,-0.07457557201710585,0.34524519056663394
+1998-03-10,34.0,34.125,33.0625,34.125,10.046961784362793,811500,0.0,0.0,False,0.0,0.0,5.609233271912248,10.856598854064941,-0.07457557201710585,0.3451132291270602
+1998-03-11,34.0625,34.125,32.9375,33.0,9.715743064880371,498900,0.0,0.0,False,-0.032967052785841666,-0.03352271253309368,5.391346329763176,10.856598854064941,-0.10508408798372515,0.34680350353903805
+1998-03-12,33.5,33.75,33.0625,33.0625,9.734145164489746,563000,0.0,0.0,False,0.0018940496353689884,0.0018922581850655523,5.403451856948581,10.856598854064941,-0.10338907282688492,0.3465231595651695
+1998-03-13,33.1875,33.25,32.75,33.0625,9.734145164489746,1018300,0.0,0.0,False,0.0,0.0,5.403451856948581,10.856598854064941,-0.10338907282688492,0.3463172779361938
+1998-03-16,33.125,33.625,33.0,33.625,9.899752616882324,420400,0.0,0.0,False,0.01701304527455738,0.01686994419610908,5.5123940733042955,10.856598854064941,-0.0881349905292258,0.3464292057222412
+1998-03-17,33.875,34.1875,33.6875,33.9375,9.991758346557617,762400,0.0,0.0,False,0.009293740281791862,0.009250819204200863,5.572918572434267,10.856598854064941,-0.07966035395915083,0.3462132320594068
+1998-03-18,33.875,35.25,33.875,35.0,10.312169075012207,723100,0.025,0.0,False,0.032067501769093454,0.031564073611297865,5.78369565038391,10.856598854064941,-0.05014736073156911,0.3471952250531644
+1998-03-19,35.1875,35.5,34.75,34.9375,10.293753623962402,555600,0.0,0.0,False,-0.001785798013574813,-0.0017873944517413066,5.771581340166758,10.856598854064941,-0.051843605687963534,0.34706697913137896
+1998-03-20,34.9375,35.25,34.5,34.75,10.238508224487305,615800,0.0,0.0,False,-0.0053668857341304665,-0.005381339201973751,5.735239036874713,10.856598854064941,-0.05693225271432134,0.3465446988162905
+1998-03-23,35.5,36.25,35.0625,35.3125,10.404245376586914,718200,0.0,0.0,False,0.01618762699269194,0.016058004343373174,5.844266574110258,10.856598854064941,-0.04166622379242246,0.3468153214575954
+1998-03-24,35.75,36.4375,35.625,36.125,10.643631935119629,487600,0.0,0.0,False,0.023008546018283615,0.022747840813661095,6.001743196542074,10.856598854064941,-0.019616357001674856,0.34678939953829363
+1998-03-25,36.375,36.4375,35.75,36.3125,10.698877334594727,425800,0.0,0.0,False,0.005190465041619019,0.0051770410092222404,6.03808549983412,10.856598854064941,-0.014527709975317049,0.34502555214836045
+1998-03-26,36.3125,36.875,35.625,36.875,10.864602088928223,518400,0.0,0.0,False,0.015489920030920201,0.0153711758747301,6.147104881397329,10.864602088928223,0.0,0.34527065686127856
+1998-03-27,37.0,37.125,36.6875,36.75,10.827780723571777,421500,0.0,0.0,False,-0.003389113108336339,-0.003394869161122537,6.122882534557131,10.864602088928223,-0.003389113108336339,0.3441292846566949
+1998-03-30,36.8125,37.8125,36.75,37.375,11.01192855834961,449800,0.0,0.0,False,0.01700697857474598,0.016863978964950795,6.244021245212776,11.01192855834961,0.0,0.33943263340888485
+1998-03-31,37.375,37.8125,36.625,36.6875,10.809368133544922,421000,0.0,0.0,False,-0.018394636664356034,-0.01856592172949432,6.110770106418212,11.01192855834961,-0.018394636664356034,0.33987110667773174
+1998-04-01,36.8125,37.0,36.25,36.625,10.790958404541016,449500,0.0,0.0,False,-0.0017031272111803775,-0.0017045791811563526,6.098659560357523,11.01192855834961,-0.020066435469293653,0.33980617194935864
+1998-04-02,36.375,36.5625,35.5625,35.5625,10.477906227111816,491500,0.0,0.0,False,-0.029010599957225436,-0.029439727287190378,5.892723187619457,11.01192855834961,-0.04849489609455193,0.3390669444805475
+1998-04-03,35.75,36.5,35.6875,36.25,10.680459976196289,948800,0.0,0.0,False,0.019331510007253305,0.01914703009345927,6.025969934898149,11.01192855834961,-0.030100865656451203,0.33941882710100274
+1998-04-06,36.75,38.25,36.75,37.75,11.12240982055664,621500,0.0,0.0,False,0.04137928940750979,0.04054607428897833,6.316699578202762,11.12240982055664,0.0,0.3414531623894755
+1998-04-07,38.5,38.5,37.9375,38.25,11.269722938537598,718600,0.0,0.0,False,0.013244712284265159,0.0131577679429776,6.413607158986462,11.269722938537598,0.0,0.34157138641084067
+1998-04-08,38.875,38.875,37.75,38.0625,11.214483261108398,406500,0.0,0.0,False,-0.0049016003082297255,-0.004913652550666415,6.37726861985088,11.269722938537598,-0.0049016003082297255,0.34128921098804454
+1998-04-09,38.3125,39.0,37.6875,38.0,11.19607162475586,492100,0.0,0.0,False,-0.0016417730468589742,-0.0016431222331349908,6.3651568190713705,11.269722938537598,-0.006535326039816214,0.3412714757431573
+1998-04-13,37.9375,38.0,37.375,38.0,11.19607162475586,454000,0.0,0.0,False,0.0,0.0,6.3651568190713705,11.269722938537598,-0.006535326039816214,0.3386707823868972
+1998-04-14,40.0,40.25,39.5,39.875,11.748504638671875,731200,0.0,0.0,False,0.049341682728656355,0.048162998712433756,6.72856605008479,11.748504638671875,0.0,0.34180964238111866
+1998-04-15,40.25,41.4375,40.0625,40.5,11.93265438079834,525400,0.0,0.0,False,0.01567431326709534,0.01555273995867647,6.849706015459257,11.93265438079834,0.0,0.3406721213609677
+1998-04-16,40.3125,40.3125,39.375,39.5,11.638016700744629,363400,0.0,0.0,False,-0.024691713230866164,-0.025001666404219785,6.655883325578932,11.93265438079834,-0.024691713230866164,0.34151228434282876
+1998-04-17,39.375,40.375,39.3125,40.125,11.822164535522461,930600,0.0,0.0,False,0.01582295673850087,0.015699078793451657,6.777022036234578,11.93265438079834,-0.00925945240261683,0.3417369390989508
+1998-04-20,40.375,41.125,40.3125,41.125,12.116800308227539,305000,0.0,0.0,False,0.02492232042785192,0.024616824770110048,6.970843471396082,12.116800308227539,0.0,0.34243059273552007
+1998-04-21,41.125,41.125,39.375,40.0,11.78533935546875,477100,0.0,0.0,False,-0.027355485303634186,-0.027736613299408595,6.752797179956738,12.116800308227539,-0.027355485303634186,0.3437752411668427
+1998-04-22,40.125,40.8125,40.0625,40.5,11.93265438079834,433400,0.0,0.0,False,0.012499854343288819,0.012422376140066627,6.849706015459257,12.116800308227539,-0.015197570542130667,0.3438891146142751
+1998-04-23,40.5625,40.625,39.875,40.0,11.78533935546875,349600,0.0,0.0,False,-0.012345536929875722,-0.012422376140066669,6.752797179956738,12.116800308227539,-0.027355485303634186,0.34421968584405144
+1998-04-24,39.9375,40.25,38.9375,39.0625,11.509115219116211,402300,0.0,0.0,False,-0.023437945062172783,-0.023716982361084823,6.571087545574744,12.116800308227539,-0.050152274004111375,0.34515178581899236
+1998-04-27,38.5,38.75,37.1875,37.75,11.12240982055664,480600,0.0,0.0,False,-0.03359992416421964,-0.034177373329134786,6.316699578202765,12.116800308227539,-0.08206708556512965,0.3452017449547496
+1998-04-28,39.25,39.375,37.3125,37.75,11.12240982055664,844800,0.0,0.0,False,0.0,0.0,6.316699578202765,12.116800308227539,-0.08206708556512965,0.3451770993941557
+1998-04-29,37.75,38.0625,37.75,37.9375,11.177654266357422,299000,0.0,0.0,False,0.004966949311531188,0.004954654713091365,6.353041254135399,12.116800308227539,-0.07750775930774556,0.34283696785986256
+1998-04-30,38.5,38.75,37.75,37.75,11.12240982055664,465900,0.0,0.0,False,-0.004942400657985679,-0.004954654713091349,6.316699578202765,12.116800308227539,-0.08206708556512965,0.34280704632174874
+1998-05-01,38.0,38.25,37.75,38.0625,11.214483261108398,378100,0.0,0.0,False,0.008278191690220371,0.008244115392311091,6.377268619850882,12.116800308227539,-0.07446826094067505,0.3420409865436545
+1998-05-04,38.125,38.3125,37.75,38.1875,11.251310348510742,432100,0.0,0.0,False,0.003283886251813195,0.0032785060727355104,6.401494730847543,12.116800308227539,-0.07142891998716139,0.34202918326476267
+1998-05-05,38.25,38.25,37.4375,37.5,11.048751831054688,273900,0.0,0.0,False,-0.01800310463241872,-0.018167132172810106,6.268244846771799,12.116800308227539,-0.08814608229927057,0.3426303181207052
+1998-05-06,37.75,38.125,37.375,37.625,11.08558177947998,478100,0.0,0.0,False,0.0033334035362957426,0.0033278600624021973,6.292472839846691,12.116800308227539,-0.08510650522542174,0.3426190869531919
+1998-05-07,37.6875,37.8125,36.4375,36.4375,10.735708236694336,756500,0.0,0.0,False,-0.03156113497203006,-0.03206992148525026,6.062314120268426,12.116800308227539,-0.11398158229903443,0.3443063355273038
+1998-05-08,36.5,37.875,36.5,37.25,10.975095748901367,377500,0.0,0.0,False,0.022298250560574218,0.0220532795014391,6.219791370059653,12.116800308227539,-0.09422492161985474,0.34485198617685303
+1998-05-11,37.5,37.9375,37.125,37.1875,10.956681251525879,280000,0.0,0.0,False,-0.0016778438928272132,-0.0016792530493419165,6.207677687201912,12.116800308227539,-0.09574467080339,0.3448089040430768
+1998-05-12,37.25,37.6875,36.75,37.375,11.01192855834961,181700,0.0,0.0,False,0.00504233951462596,0.005029669493917728,6.244021245212778,12.116800308227539,-0.09118510842567085,0.3446705722852394
+1998-05-13,37.5,37.9375,37.1875,37.875,11.159244537353516,246800,0.0,0.0,False,0.013377854589531113,0.013289161235082192,6.340930708074708,12.116800308227539,-0.0790271149573889,0.3447467531101529
+1998-05-14,37.75,37.9375,37.4375,37.5625,11.067168235778809,318900,0.0,0.0,False,-0.008251123206996502,-0.008285352138877312,6.28035978434836,12.116800308227539,-0.08662617570217856,0.3432309136145093
+1998-05-15,37.4375,37.5,36.25,36.625,10.790958404541016,474700,0.0,0.0,False,-0.02495758854960206,-0.02527431000685555,6.098659560357524,12.116800308227539,-0.10942178380098011,0.3442333089985164
+1998-05-18,36.6875,36.75,36.0,36.1875,10.662042617797852,736600,0.0,0.0,False,-0.011946648472754173,-0.01201858317068704,6.013854369962178,12.116800308227539,-0.12006120868740233,0.3444243041748217
+1998-05-19,36.4375,36.6875,35.875,36.0625,10.625219345092773,328100,0.0,0.0,False,-0.0034536790017711816,-0.0034596567184730998,5.989630768403158,12.116800308227539,-0.12310023481380261,0.3443250431066546
+1998-05-20,35.9375,36.125,35.625,35.625,10.49631404876709,338800,0.0,0.0,False,-0.012132012727362529,-0.012206206282510625,5.9048324789613265,12.116800308227539,-0.13373879392566268,0.34462399352487616
+1998-05-21,35.6875,36.1875,35.625,36.1875,10.662042617797852,399700,0.0,0.0,False,0.015789215934352452,0.015665863000983618,6.013854369962177,12.116800308227539,-0.12006120868740233,0.34475351367345874
+1998-05-22,36.25,37.375,36.25,36.875,10.864602088928223,379900,0.0,0.0,False,0.018998186219237656,0.018819974277509668,6.147104881397332,12.116800308227539,-0.10334396766851472,0.34501224817948406
+1998-05-26,36.9375,37.0,36.5,36.8125,10.846193313598633,457300,0.0,0.0,False,-0.00169438099793362,-0.0016958180849614177,6.134994962696053,12.116800308227539,-0.10486324461137975,0.34425757080111974
+1998-05-27,36.6875,37.1875,36.25,37.0625,10.919858932495117,429500,0.0,0.0,False,0.006791840857577558,0.006768880211201336,6.183454713002303,12.116800308227539,-0.09878361822301185,0.34416127580710976
+1998-05-28,37.3125,37.75,37.1875,37.5625,11.067168235778809,316200,0.0,0.0,False,0.013490037206005612,0.013399856773793078,6.28035978434836,12.116800308227539,-0.08662617570217856,0.34176485016841074
+1998-05-29,37.8125,37.9375,37.125,37.5625,11.067168235778809,204600,0.0,0.0,False,0.0,0.0,6.28035978434836,12.116800308227539,-0.08662617570217856,0.34062964522429406
+1998-06-01,38.0,38.0,36.375,36.8125,10.846193313598633,377700,0.0,0.0,False,-0.01996670850866722,-0.02016873698499448,6.134994962696053,12.116800308227539,-0.10486324461137975,0.3413629063271873
+1998-06-02,36.25,37.25,35.5625,36.9375,10.883016586303711,462700,0.0,0.0,False,0.003395041157795875,0.0033892910165330263,6.159218564255073,12.116800308227539,-0.10182421848497947,0.34069909120657565
+1998-06-03,36.9375,38.25,36.9375,38.1875,11.251310348510742,469100,0.0,0.0,False,0.03384114682601225,0.03328113452189956,6.401494730847541,12.116800308227539,-0.07142891998716139,0.3418584999850289
+1998-06-04,38.875,38.875,38.25,38.875,11.453873634338379,484700,0.0,0.0,False,0.018003528438307548,0.017843384171742287,6.534747751720339,12.116800308227539,-0.05471136414116029,0.34219218489548087
+1998-06-05,38.75,39.625,38.25,39.625,11.674849510192871,699800,0.0,0.0,False,0.01929267625164055,0.01910893209003205,6.680113200732055,12.116800308227539,-0.03647421652518079,0.3420039756816931
+1998-06-08,39.375,39.5,38.6875,39.25,11.564370155334473,619400,0.0,0.0,False,-0.00946302175132474,-0.0095080806290543,6.607436122460892,12.116800308227539,-0.045592081972165244,0.34211249437737284
+1998-06-09,39.125,39.75,38.5625,39.625,11.674849510192871,388700,0.0,0.0,False,0.009553426029643042,0.009508080629054417,6.680113200732056,12.116800308227539,-0.03647421652518079,0.34085401156551415
+1998-06-10,39.625,39.9375,39.1875,39.8125,11.73009204864502,268300,0.0,0.0,False,0.00473175593432007,0.004720596366264626,6.71645362194587,12.116800308227539,-0.03191504768135345,0.34067187513405656
+1998-06-11,39.8125,39.8125,38.5625,39.5625,11.656437873840332,260100,0.0,0.0,False,-0.00627907901312641,-0.006298875341734562,6.668001399952547,12.116800308227539,-0.037993729588380876,0.34077951883168345
+1998-06-12,39.75,39.8125,38.5,38.875,11.453873634338379,454500,0.0,0.0,False,-0.017377885224829526,-0.017530653114562145,6.53474775172034,12.116800308227539,-0.05471136414116029,0.33982501478139754
+1998-06-15,38.4375,40.0,37.9375,39.625,11.674849510192871,526100,0.0,0.0,False,0.01929267625164055,0.01910893209003205,6.680113200732056,12.116800308227539,-0.03647421652518079,0.3368063353282355
+1998-06-16,39.5,39.875,38.625,39.75,11.71168327331543,300300,0.0,0.0,False,0.003154966844788998,0.003150000380172148,6.704343703244592,12.116800308227539,-0.03343432462421847,0.3365530529746646
+1998-06-17,39.9375,40.5,39.875,40.1875,11.852507591247559,300500,0.04,0.0,False,0.012024259420760686,0.01195254233760071,6.796982730599109,12.116800308227539,-0.021812088196297208,0.33582412258551114
+1998-06-18,40.25,40.25,39.8125,40.0,11.797213554382324,399100,0.0,0.0,False,-0.004665176245579161,-0.00467609214323601,6.760608431977127,12.116800308227539,-0.026375507206156557,0.33582919073465023
+1998-06-19,39.125,39.9375,39.125,39.9375,11.77877426147461,475100,0.0,0.0,False,-0.0015630210322729043,-0.0015642438239787718,6.748478437774713,12.116800308227539,-0.027897302765929388,0.33320421429401265
+1998-06-22,39.9375,40.125,39.4375,39.875,11.760340690612793,190500,0.0,0.0,False,-0.0015649820985285112,-0.0015662079621495532,6.736352207728761,12.116800308227539,-0.029418626085031985,0.33297286906733164
+1998-06-23,40.0,40.25,39.8125,40.25,11.870942115783691,627800,0.0,0.0,False,0.009404610638463984,0.009360662615657612,6.809109588004472,12.116800308227539,-0.020290686170416183,0.33295546032862694
+1998-06-24,40.0,40.125,38.875,39.875,11.760340690612793,591900,0.0,0.0,False,-0.009316987994056669,-0.009360662615657643,6.736352207728761,12.116800308227539,-0.029418626085031985,0.3331626165797242
+1998-06-25,40.0625,41.25,39.875,40.0,11.797213554382324,674700,0.0,0.0,False,0.0031353567672545157,0.003130451786128389,6.760608431977128,12.116800308227539,-0.026375507206156557,0.33290095063392605
+1998-06-26,39.875,40.0,39.3125,39.9375,11.77877426147461,847700,0.0,0.0,False,-0.0015630210322729043,-0.0015642438239787718,6.748478437774714,12.116800308227539,-0.027897302765929388,0.3325348599509449
+1998-06-29,39.9375,40.0,39.125,39.3125,11.594443321228027,623000,0.0,0.0,False,-0.015649416157798468,-0.015773160991615177,6.6272192741122495,12.116800308227539,-0.04311014242306377,0.33206631422380906
+1998-06-30,39.375,39.375,39.0625,39.125,11.53914737701416,528000,0.0,0.0,False,-0.004769176292632071,-0.004780585102089341,6.590843720771447,12.116800308227539,-0.04767371884647975,0.33188370403882844
+1998-07-01,40.25,40.25,39.0,39.3125,11.594443321228027,583300,0.0,0.0,False,0.004792030330075914,0.004780585102089412,6.62721927411225,12.116800308227539,-0.04311014242306377,0.33150680019841783
+1998-07-02,39.1875,39.5,39.1875,39.25,11.576010704040527,239600,0.0,0.0,False,-0.0015897802660134186,-0.0015910453075970617,6.61509367142571,12.116800308227539,-0.04463138703538794,0.33151626851259325
+1998-07-06,39.4375,39.6875,39.375,39.375,11.612873077392578,268300,0.0,0.0,False,0.0031843762324084146,0.0031793168442319285,6.639342994720561,12.116800308227539,-0.04158913393107455,0.33146556635859326
+1998-07-07,39.5625,40.125,39.25,39.625,11.686612129211426,545900,0.0,0.0,False,0.006349768169119141,0.00632969332679938,6.687851051701421,12.116800308227539,-0.03550344712077225,0.32855792550008545
+1998-07-08,39.875,39.875,39.375,39.4375,11.631311416625977,991500,0.0,0.0,False,-0.004731971248298827,-0.004743202468794563,6.651472361563566,12.116800308227539,-0.04006741707808015,0.32862392380615474
+1998-07-09,39.5,39.9375,39.25,39.375,11.612873077392578,797600,0.0,0.0,False,-0.0015852330466401554,-0.001586490858004747,6.639342994720561,12.116800308227539,-0.04158913393107455,0.32861067916056186
+1998-07-10,39.75,39.9375,39.0625,39.9375,11.77877426147461,790800,0.0,0.0,False,0.014285972383957235,0.014184889454980485,6.7484784377747165,12.116800308227539,-0.027897302765929388,0.3279637796301582
+1998-07-13,39.8125,40.0625,39.5625,40.0625,11.815643310546875,286500,0.0,0.0,False,0.0031301261280518577,0.003125237481992407,6.772732152585442,12.116800308227539,-0.02485449871416734,0.327958146081671
+1998-07-14,39.875,40.5,39.75,40.5,11.94467544555664,168600,0.0,0.0,False,0.01092044940918191,0.010861251887292237,6.857613880828873,12.116800308227539,-0.014205471600784114,0.3261674066149069
+1998-07-15,40.5,40.8125,40.25,40.75,12.018406867980957,447000,0.0,0.0,False,0.00617274389416278,0.006153770548940433,6.906116918934448,12.116800308227539,-0.008120414444708679,0.3237523731467305
+1998-07-16,41.0,41.5625,40.9375,41.0,12.092142105102539,1112600,0.0,0.0,False,0.00613519228725945,0.006116448619992574,6.954622466477666,12.116800308227539,-0.002035042461519865,0.31890563499626345
+1998-07-17,41.0,41.0,40.0,40.0625,11.815643310546875,336600,0.0,0.0,False,-0.022865989512229512,-0.02313147105622517,6.7727321525854425,12.116800308227539,-0.02485449871416734,0.3197143743568256
+1998-07-20,40.3125,40.3125,40.125,40.125,11.834074020385742,446900,0.0,0.0,False,0.0015598566539678504,0.0015586413412223582,6.784856500553163,12.116800308227539,-0.023333411515399805,0.31937719057959063
+1998-07-21,40.25,40.25,38.9375,39.0,11.502280235290527,289600,0.0,0.0,False,-0.028037156479134406,-0.02843770208274707,6.566591260679547,12.116800308227539,-0.050716365484684944,0.3205322294856984
+1998-07-22,38.4375,38.5,34.25,35.3125,10.41472053527832,7996100,0.0,0.0,False,-0.09455166086767985,-0.09932505559729057,5.851157489875424,12.116800308227539,-0.1404727097626156,0.3303025020263618
+1998-07-23,35.0625,35.1875,34.5,34.625,10.211959838867188,1618900,0.0,0.0,False,-0.019468664158996063,-0.019660674814086038,5.7177746056046495,12.116800308227539,-0.1572065579117392,0.3273259745329188
+1998-07-24,34.625,35.1875,33.875,34.4375,10.156660079956055,932600,0.0,0.0,False,-0.005415195494664959,-0.005429910814051158,5.681396542826205,12.116800308227539,-0.16177044916226868,0.3254734051666499
+1998-07-27,34.375,34.375,33.0625,33.375,9.84329605102539,699700,0.0,0.0,False,-0.030853058629881747,-0.03133903630707547,5.475255023560899,12.116800308227539,-0.18763239463956471,0.32659622823861184
+1998-07-28,32.9375,32.9375,32.625,32.75,9.658966064453125,1429500,0.0,0.0,False,-0.018726449516172305,-0.01890400968045328,5.353996487257844,12.116800308227539,-0.20284515558992067,0.32709921038196477
+1998-07-29,32.6875,32.6875,32.1875,32.3125,9.52993392944336,641000,0.0,0.0,False,-0.013358793699941529,-0.01344882509069702,5.269114759014413,12.116800308227539,-0.2134941827033039,0.32583652268587354
+1998-07-30,32.5,33.5,32.375,33.5,9.880163192749023,1288500,0.0,0.0,False,0.03675043981402726,0.03609124436806617,5.499507483652803,12.116800308227539,-0.1845897480013594,0.32657093175952856
+1998-07-31,33.5,33.5,32.5,32.9375,9.714264869689941,762800,0.0,0.0,False,-0.016791050898919746,-0.016933618756803978,5.390373922676878,12.116800308227539,-0.1982813430461695,0.32674025756760056
+1998-08-03,33.0,33.0625,32.75,32.875,9.69582748413086,1799000,0.0,0.0,False,-0.0018979702330960135,-0.0018997736608616315,5.378245183193284,12.116800308227539,-0.1998029811923857,0.3266373686632186
+1998-08-04,32.9375,32.9375,31.5,31.8125,9.382471084594727,987900,0.0,0.0,False,-0.03231868554272466,-0.032852466512547966,5.1721086828032625,12.116800308227539,-0.22566429701545465,0.32785794261014306
+1998-08-05,31.6875,31.6875,28.375,29.375,8.663578033447266,1790700,0.0,0.0,False,-0.07662086508615262,-0.07971536509929533,4.699196376121122,12.116800308227539,-0.28499456844522475,0.3367807789362756
+1998-08-06,29.0,29.125,28.0,28.5625,8.423941612243652,1436300,0.0,0.0,False,-0.02766021386065376,-0.02804996139109448,4.54155538552375,12.116800308227539,-0.30477177159355884,0.33684827958199287
+1998-08-07,28.625,29.4375,28.25,28.9375,8.53454303741455,1575400,0.0,0.0,False,0.013129414977205656,0.01304397127963415,4.614312765799459,12.116800308227539,-0.29564383167894304,0.3360864840493457
+1998-08-10,28.9375,30.25,28.3125,29.5625,8.718876838684082,6091800,0.0,0.0,False,0.02159855547759637,0.021368611754766394,4.735573811540156,12.116800308227539,-0.2804307559014736,0.33661141778796105
+1998-08-11,29.0,29.0625,28.25,28.3125,8.350212097167969,1046200,0.0,0.0,False,-0.042283512926850175,-0.043203487323273185,4.493053602136995,12.116800308227539,-0.3108566713360774,0.3352062582470299
+1998-08-12,28.5,28.875,27.5625,28.5,8.405511856079102,1492600,0.0,0.0,False,0.006622557399456719,0.006600724605811529,4.52943166491544,12.116800308227539,-0.30629278008554794,0.33168115125449205
+1998-08-13,28.5,29.1875,28.25,28.4375,8.387077331542969,1689700,0.0,0.0,False,-0.002193147169592069,-0.002195555638908593,4.517304807510078,12.116800308227539,-0.30781418211142897,0.3295510205221907
+1998-08-14,28.9375,28.9375,28.3125,28.375,8.368646621704102,685600,0.0,0.0,False,-0.002197512805748314,-0.0021999308801631747,4.505180459542357,12.116800308227539,-0.3093352693101965,0.32951846370493687
+1998-08-17,28.375,28.8125,28.0,28.75,8.47924518585205,515800,0.0,0.0,False,0.013215824391618058,0.013129257254389069,4.577935957739836,12.116800308227539,-0.3002075655159159,0.3294668626114246
+1998-08-18,28.9375,29.0,27.875,28.1875,8.313345909118652,927300,0.0,0.0,False,-0.019565335486489754,-0.019759270432321667,4.468801769404502,12.116800308227539,-0.3138992392675043,0.3293470969242017
+1998-08-19,28.1875,28.75,28.0625,28.75,8.47924518585205,382200,0.0,0.0,False,0.019955776957558014,0.019759270432321743,4.577935957739837,12.116800308227539,-0.3002075655159159,0.3223685093485596
+1998-08-20,28.625,28.625,27.875,28.0,8.258045196533203,1189600,0.0,0.0,False,-0.026087226453591406,-0.026433534230363678,4.4324230792666475,12.116800308227539,-0.3184632092248122,0.3226694560828294
+1998-08-21,27.6875,27.75,26.5,27.0,7.963115692138672,1069000,0.0,0.0,False,-0.03571420322552188,-0.03636755862697527,4.238408417406703,12.116800308227539,-0.3428037526762272,0.32417484094642246
+1998-08-24,27.5,27.75,26.125,26.9375,7.9446845054626465,619900,0.0,0.0,False,-0.0023145697473943017,-0.0023172525043702757,4.226283755759278,12.116800308227539,-0.34432487922838395,0.324183042550841
+1998-08-25,26.875,27.9375,26.75,27.9375,8.239611625671387,1440400,0.0,0.0,False,0.03712257170262112,0.03645012062569748,4.420296849220696,12.116800308227539,-0.3199845325439148,0.3255577234569597
+1998-08-26,27.5,27.5,25.25,26.0,7.668181896209717,1393600,0.0,0.0,False,-0.0693515368711457,-0.07187366363457642,4.044390932429412,12.116800308227539,-0.3671446503081449,0.33229981046575224
+1998-08-27,25.25,25.25,23.875,24.75,7.2995219230651855,1789800,0.0,0.0,False,-0.04807658166360862,-0.04927069035043591,3.801873859823302,12.116800308227539,-0.39757017220885693,0.33557362110769773
+1998-08-28,24.75,24.9375,23.5625,24.8125,7.31795597076416,1000300,0.0,0.0,False,0.002525377400501627,0.0025221939934039848,3.8140004035489596,12.116800308227539,-0.3960488095363651,0.335576882675943
+1998-08-31,25.375,25.375,23.5,23.9375,7.059889316558838,940700,0.0,0.0,False,-0.035264854726691386,-0.03590167617110008,3.6442353786635717,12.116800308227539,-0.41734706053007753,0.33701121776196924
+1998-09-01,24.125,24.5,22.9375,23.9375,7.059889316558838,1406300,0.0,0.0,False,0.0,0.0,3.6442353786635717,12.116800308227539,-0.41734706053007753,0.33672041486449056
+1998-09-02,24.1875,24.9375,24.0625,24.875,7.336389541625977,1060400,0.0,0.0,False,0.039164951838354334,0.0384174597069338,3.826126633594912,12.116800308227539,-0.3945274862172625,0.33890753649772404
+1998-09-03,24.375,25.125,24.3125,25.0,7.373258590698242,595500,0.0,0.0,False,0.0050255031937813666,0.005012917501286175,3.8503803484056363,12.116800308227539,-0.3914846821655005,0.3388867563028226
+1998-09-04,25.0625,25.5,24.6875,25.0,7.373258590698242,407900,0.0,0.0,False,0.0,0.0,3.8503803484056363,12.116800308227539,-0.3914846821655005,0.3388543565619978
+1998-09-08,25.5,26.8125,25.5,26.8125,7.9078192710876465,806500,0.0,0.0,False,0.07249992304132413,0.06999230006369128,4.202032550386196,12.116800308227539,-0.3473673684530324,0.3463906838523815
+1998-09-09,27.25,27.6875,26.5625,27.25,8.036848068237305,1140900,0.0,0.0,False,0.016316609260584647,0.016184923899815153,4.28691208287169,12.116800308227539,-0.33671861681337345,0.346766974531497
+1998-09-10,26.5,26.5,25.8125,26.125,7.705052375793457,774600,0.0,0.0,False,-0.04128430569132546,-0.0421607086267184,4.068645588279253,12.116800308227539,-0.36410172819621534,0.3490490330054826
+1998-09-11,25.875,27.25,25.875,27.0625,7.981544017791748,509400,0.0,0.0,False,0.035884459769141897,0.03525561229851937,4.250531196975898,12.116800308227539,-0.3412828622444056,0.34893228073796057
+1998-09-14,27.3125,27.6875,26.8125,27.125,7.999980926513672,281900,0.0,0.0,False,0.0023099426227339848,0.0023072788066600043,4.262659622779787,12.116800308227539,-0.33976126345157875,0.34805972572893024
+1998-09-15,26.75,27.625,26.75,27.3125,8.055281639099121,506200,0.0,0.0,False,0.006912605554117102,0.006888823032899444,4.299038312917642,12.116800308227539,-0.33519729349427085,0.34777789296683675
+1998-09-16,27.0,27.5625,27.0,27.5,8.122475624084473,319800,0.04,0.0,False,0.008341605917191242,0.008307006996436975,4.343240802264099,12.116800308227539,-0.3296517713039179,0.347699017824768
+1998-09-17,27.25,27.5,26.875,27.5,8.122475624084473,708800,0.0,0.0,False,0.0,0.0,4.343240802264099,12.116800308227539,-0.3296517713039179,0.3472807966775315
+1998-09-18,27.25,27.5625,26.9375,27.5,8.122475624084473,695100,0.0,0.0,False,0.0,0.0,4.343240802264099,12.116800308227539,-0.3296517713039179,0.3471038958919137
+1998-09-21,27.25,27.3125,25.75,26.625,7.864038944244385,733700,0.0,0.0,False,-0.031817476813815304,-0.03233465246967744,4.17323236192743,12.116800308227539,-0.3509805605276376,0.3485752389428635
+1998-09-22,26.625,26.8125,26.0,26.1875,7.734814643859863,589600,0.0,0.0,False,-0.016432306770187033,-0.01656881461484906,4.088224220762779,12.116800308227539,-0.3616454470568623,0.34895762052918355
+1998-09-23,26.25,27.75,26.1875,27.625,8.159398078918457,387600,0.0,0.0,False,0.05489251580135046,0.05343888098081919,4.367529649201814,12.116800308227539,-0.3266045596725672,0.3514037265102563
+1998-09-24,27.625,27.8125,26.25,26.625,7.864038944244385,457400,0.0,0.0,False,-0.0361986425735491,-0.03687006636597006,4.173232361927431,12.116800308227539,-0.3509805605276376,0.3530159753668277
+1998-09-25,26.0,26.3125,25.5625,25.8125,7.624053955078125,409500,0.0,0.0,False,-0.030516760009422716,-0.03099209172005129,4.015362071465512,12.116800308227539,-0.3707865310034658,0.3543465959080079
+1998-09-28,26.0,26.4375,24.9375,25.8125,7.624053955078125,706400,0.0,0.0,False,0.0,0.0,4.015362071465512,12.116800308227539,-0.3707865310034658,0.3543171266491689
+1998-09-29,25.875,26.0,25.5,25.9375,7.6609721183776855,550400,0.0,0.0,False,0.0048423271289903536,0.00483064077389683,4.039648095285879,12.116800308227539,-0.3677396735526177,0.3541583763333971
+1998-09-30,25.8125,25.8125,24.5625,25.25,7.457910537719727,587700,0.0,0.0,False,-0.026505980901671777,-0.026863597898741758,3.9060672791210855,12.116800308227539,-0.3844983536903168,0.3551568516137893
+1998-10-01,24.875,25.1875,22.875,22.875,6.756423473358154,686700,0.0,0.0,False,-0.09405946354728645,-0.09878160814750093,3.444605222720061,12.116800308227539,-0.44239210835467735,0.3670246303949436
+1998-10-02,26.0,26.0,23.375,24.8125,7.328686237335205,4583800,0.0,0.0,False,0.08469906692995055,0.08130259085342287,3.8210591379564356,12.116800308227539,-0.3951632402195415,0.3766608120458071
+1998-10-05,24.75,26.0,24.4375,25.875,7.642507553100586,2422900,0.0,0.0,False,0.042820951204958435,0.041929494172810694,4.027501476059087,12.116800308227539,-0.36926355484201734,0.3790866463883266
+1998-10-06,26.75,27.9375,26.625,27.8125,8.214776039123535,4009700,0.0,0.0,False,0.0748796755576353,0.07220872560120062,4.403959155451925,12.116800308227539,-0.3220342144662114,0.3863660919966847
+1998-10-07,28.0,29.5,27.75,28.875,8.52859878540039,19204600,0.0,0.0,False,0.0382022278857328,0.037490590320587415,4.610402434593691,12.116800308227539,-0.2961344110285197,0.3877479586857952
+1998-10-08,28.625,30.25,28.625,29.625,8.750123977661133,4487700,0.0,0.0,False,0.02597439483728059,0.025642790138217388,4.756129242625868,12.116800308227539,-0.2778519283081994,0.387606906605854
+1998-10-09,29.875,30.9375,28.8125,30.6875,9.063944816589355,2488000,0.0,0.0,False,0.03586473057174966,0.03523656636623681,4.962571267048815,12.116800308227539,-0.2519522822840644,0.38862426249615656
+1998-10-12,31.0,31.9375,31.0,31.4375,9.285468101501465,1846100,0.0,0.0,False,0.024440052250391586,0.024146172831934303,5.108296820362171,12.116800308227539,-0.23366995697730075,0.3893394715645772
+1998-10-13,31.25,31.625,30.625,30.6875,9.063944816589355,2186000,0.0,0.0,False,-0.023856986259668367,-0.02414617283193425,4.962571267048815,12.116800308227539,-0.2519522822840644,0.3901248867960736
+1998-10-14,30.6875,30.6875,29.875,29.9375,8.842418670654297,1580500,0.0,0.0,False,-0.02444036789915227,-0.024743991006850815,4.816843831657227,12.116800308227539,-0.27023484371116313,0.38438271392460804
+1998-10-15,29.875,30.125,29.5,30.0,8.860881805419922,1668300,0.0,0.0,False,0.00208801861270147,0.00208584173155686,4.828989509844905,12.116800308227539,-0.26871108048193104,0.38147090683873186
+1998-10-16,30.0,30.375,29.6875,30.0625,8.879342079162598,1356700,0.0,0.0,False,0.0020833449929762438,0.0020811778392269883,4.841133305954352,12.116800308227539,-0.2671875533730341,0.3814710086237913
+1998-10-19,30.0625,30.6875,29.625,30.6875,9.063944816589355,3107100,0.0,0.0,False,0.02079013690214393,0.020576971436067043,4.962571267048816,12.116800308227539,-0.2519522822840644,0.38164996860934
+1998-10-20,31.0,33.125,30.75,32.8125,9.6915922164917,1985600,0.0,0.0,False,0.06924660427693552,0.06695429232085331,5.375459080051171,12.116800308227539,-0.20015251799512424,0.3877448370705497
+1998-10-21,33.0,35.125,33.0,34.0,10.042335510253906,4188400,0.0,0.0,False,0.036190471692088444,0.035550979923043936,5.606189951411832,12.116800308227539,-0.1712056603396387,0.3877815285291118
+1998-10-22,34.0,36.1875,33.8125,35.5625,10.50384521484375,2614800,0.0,0.0,False,0.04595641164533992,0.0449316933072812,5.909786736226222,12.116800308227539,-0.1331172464968794,0.3903801496432108
+1998-10-23,35.375,36.375,34.75,36.0625,10.65152359008789,1341500,0.0,0.0,False,0.014059458438653083,0.01396154096334421,6.00693459566415,12.116800308227539,-0.12092934445281711,0.3898935325794852
+1998-10-26,36.0625,36.9375,35.875,35.875,10.59614086151123,990300,0.0,0.0,False,-0.005199512361611647,-0.005213076865644954,5.97050195261699,12.116800308227539,-0.12550008319306472,0.3899311451702798
+1998-10-27,36.25,36.75,35.5,35.75,10.55921745300293,1187600,0.0,0.0,False,-0.0034846090657797424,-0.003490694456869122,5.9462124783198655,12.116800308227539,-0.12854737353119383,0.38596757340660137
+1998-10-28,35.5,35.9375,35.3125,35.625,10.522294044494629,968400,0.0,0.0,False,-0.003496794025943717,-0.003502922100086329,5.921923004022741,12.116800308227539,-0.13159466386932284,0.3857311938971765
+1998-10-29,35.6875,36.0,35.125,35.875,10.59614086151123,1078500,0.0,0.0,False,0.007018129003459883,0.006993616556955307,5.970501952616989,12.116800308227539,-0.12550008319306472,0.38314828268832846
+1998-10-30,36.0,36.25,35.5,36.0,10.633060455322266,1501900,0.0,0.0,False,0.003484249057611022,0.003478193124705488,5.994788917476471,12.116800308227539,-0.1224531076820492,0.38267290557931294
+1998-11-02,36.5,37.75,36.3125,37.5,11.076101303100586,1717600,0.0,0.0,False,0.041666352753271685,0.04082169316335054,6.286236259946721,12.116800308227539,-0.08588892930919223,0.38479479644758924
+1998-11-03,37.5,38.8125,36.9375,38.375,11.334547996520996,867900,0.0,0.0,False,0.023333724236348496,0.023065654920840235,6.456251287557201,12.116800308227539,-0.06455931366429957,0.3838935646978703
+1998-11-04,38.625,39.0625,37.25,38.375,11.334547996520996,1310600,0.0,0.0,False,0.0,0.0,6.456251287557201,12.116800308227539,-0.06455931366429957,0.38388517133221817
+1998-11-05,38.0,38.25,37.5,37.8125,11.168405532836914,1159100,0.0,0.0,False,-0.01465805815415644,-0.014766548970274447,6.346957122572184,12.116800308227539,-0.07827105764437225,0.3837982909445696
+1998-11-06,37.8125,37.8125,36.9375,36.9375,10.909964561462402,649900,0.0,0.0,False,-0.023140364183110385,-0.023412305820660614,6.176945859118167,12.116800308227539,-0.09960020104859468,0.3843246621181475
+1998-11-09,37.0,37.8125,36.5625,37.625,11.113018989562988,866100,0.0,0.0,False,0.018611832051026234,0.018440751394448333,6.3105219700873825,12.116800308227539,-0.08284211121173335,0.3840504779109436
+1998-11-10,37.75,39.5625,37.75,39.25,11.592994689941406,1091200,0.0,0.0,False,0.04319039685158432,0.042283706675856604,6.626266315167682,12.116800308227539,-0.043229698019406904,0.386287644487827
+1998-11-11,39.25,39.25,37.75,38.25,11.297624588012695,822000,0.0,0.0,False,-0.025478326336592527,-0.02580851947793746,6.431961813260077,12.116800308227539,-0.06760660400242857,0.38657997527681576
+1998-11-12,38.0,39.0,37.875,38.875,11.482223510742188,506000,0.0,0.0,False,0.016339622660622055,0.016207567571358803,6.5533972649168994,12.116800308227539,-0.05237164774057235,0.3866142786930877
+1998-11-13,39.0,40.375,39.0,40.1875,11.869890213012695,898900,0.0,0.0,False,0.033762337225697214,0.03320490172295035,6.808417610574683,12.116800308227539,-0.020377499746957684,0.38751010793434076
+1998-11-16,40.0,41.1875,39.375,41.0,12.10987663269043,1920100,0.0,0.0,False,0.020218082507169388,0.02001641082243097,6.966288842075716,12.116800308227539,-0.0005714112109620473,0.3879511579381263
+1998-11-17,39.875,40.0,38.5,39.0,11.519153594970703,1816500,0.0,0.0,False,-0.04878026883651965,-0.050010190377182885,6.577691130729896,12.116800308227539,-0.04932380645499479,0.3905786116393653
+1998-11-18,39.0,39.0,37.5625,38.0625,11.242250442504883,876900,0.0,0.0,False,-0.02403849815725323,-0.024332138180263717,6.395534816447611,12.116800308227539,-0.07217663438167088,0.3906573109378763
+1998-11-19,38.75,39.0,38.625,38.875,11.482223510742188,556000,0.0,0.0,False,0.021345643335787257,0.021121016012065195,6.553397264916899,12.116800308227539,-0.05237164774057235,0.3911595755182601
+1998-11-20,39.0,39.125,38.6875,38.875,11.482223510742188,528600,0.0,0.0,False,0.0,0.0,6.553397264916899,12.116800308227539,-0.05237164774057235,0.3911515817317852
+1998-11-23,39.125,39.9375,38.6875,39.75,11.740671157836914,626500,0.0,0.0,False,0.022508501672427572,0.02225892349431491,6.7234129198867905,12.116800308227539,-0.031041953388901367,0.3916858933783921
+1998-11-24,39.75,40.0,39.4375,40.0,11.814515113830566,477000,0.0,0.0,False,0.006289585578279411,0.006269888681972564,6.771989986402807,12.116800308227539,-0.02494760883297842,0.39129729588144796
+1998-11-25,40.0,40.0625,39.5,39.6875,11.72221565246582,338000,0.0,0.0,False,-0.0078123782885254345,-0.007843054791200784,6.711272260574397,12.116800308227539,-0.032565086963906476,0.3909123649236504
+1998-11-27,39.5625,39.5625,39.125,39.25,11.592994689941406,111900,0.0,0.0,False,-0.011023595398301,-0.01108480547850788,6.626266315167682,12.116800308227539,-0.043229698019406904,0.3908126184876816
+1998-11-30,39.125,39.1875,37.8125,37.875,11.186864852905273,875100,0.0,0.0,False,-0.03503234909514008,-0.03566070058342211,6.35910029132222,12.116800308227539,-0.07674760924225366,0.3924294422817718
+1998-12-01,37.75,37.875,36.875,37.4375,11.057636260986328,1383300,0.0,0.0,False,-0.011551814884523615,-0.01161905543325533,6.2740893270402225,12.116800308227539,-0.08741284995198095,0.3925091667497587
+1998-12-02,37.375,37.875,36.5625,37.875,11.198830604553223,677100,0.04,0.0,False,0.012768944486359901,0.012688108910758637,6.366971769846022,12.116800308227539,-0.07576007529405249,0.39089034735580613
+1998-12-03,37.875,39.125,37.625,38.9375,11.512994766235352,792900,0.0,0.0,False,0.028053300632513878,0.02766701455318057,6.5736396436567555,12.116800308227539,-0.04983209482970452,0.39106941159252606
+1998-12-04,38.8125,39.3125,38.5625,39.0625,11.549946784973145,793700,0.0,0.0,False,0.003209592246681492,0.0032044525002103198,6.597947938736196,12.116800308227539,-0.04678244328822434,0.3910194972255394
+1998-12-07,38.5,39.25,38.0,39.25,11.605395317077637,520700,0.0,0.0,False,0.004800760829186901,0.004789273926163074,6.634423869582682,12.116800308227539,-0.0422062737802692,0.38963456104094235
+1998-12-08,39.125,39.125,38.4375,38.4375,11.365147590637207,793500,0.0,0.0,False,-0.02070138240675856,-0.02091865988383131,6.476380741603165,12.116800308227539,-0.06203392797353813,0.389925332683003
+1998-12-09,38.0625,38.0625,37.4375,37.875,11.198830604553223,691200,0.0,0.0,False,-0.014633948636179506,-0.01474208109572255,6.366971769846023,12.116800308227539,-0.07576007529405249,0.38943382252059594
+1998-12-10,37.625,37.6875,36.5,36.5,10.79227352142334,462900,0.0,0.0,False,-0.03630353002791065,-0.036978899126219274,6.099524688984648,12.116800308227539,-0.10931324715360868,0.39117252099694344
+1998-12-11,35.25,35.4375,34.0,34.5625,10.219400405883789,1747600,0.0,0.0,False,-0.053081782480990825,-0.05454254906167942,5.722669263725541,12.116800308227539,-0.15659248762690092,0.39483006688234346
+1998-12-14,33.375,34.3125,33.375,33.625,9.942200660705566,1090400,0.0,0.0,False,-0.02712485411752985,-0.027499523752735948,5.540317840666583,12.116800308227539,-0.17946979336164992,0.39576054706482994
+1998-12-15,33.25,35.875,33.0,35.875,10.607471466064453,1486100,0.0,0.0,False,0.06691383809906681,0.06477021751176824,5.977955609773385,12.116800308227539,-0.12456496795925764,0.40089859808735
+1998-12-16,34.875,34.875,34.0,34.3125,10.145480155944824,829700,0.0,0.0,False,-0.043553387025139445,-0.04453030663616578,5.6740420084566825,12.116800308227539,-0.16269312872509345,0.4033169593088228
+1998-12-17,34.6875,34.875,33.75,34.375,10.163955688476562,394700,0.0,0.0,False,0.0018210604375301642,0.001819404317263505,5.686195842316697,12.116800308227539,-0.16116834230774257,0.4033192980405766
+1998-12-18,33.875,34.0,33.0625,33.0625,9.77587890625,2504300,0.0,0.0,False,-0.038181668055336626,-0.03892969028209546,5.430905732112389,12.116800308227539,-0.1931963342160561,0.4044293437347004
+1998-12-21,33.0625,34.5625,33.0,33.0,9.75739860534668,587400,0.0,0.0,False,-0.0018903978947105715,-0.0018921869518528512,5.418748761455321,12.116800308227539,-0.19472151416729877,0.40370257070280274
+1998-12-22,33.0625,34.0,33.0625,34.0,10.053075790405273,499700,0.0,0.0,False,0.030302870367166612,0.029852807917801406,5.613255273093113,12.116800308227539,-0.17031926460164215,0.4048178689554598
+1998-12-23,33.5,37.0,33.5,37.0,10.94011116027832,965700,0.0,0.0,False,0.08823522157463892,0.08455732136691822,6.196777317444133,12.116800308227539,-0.0971122010775588,0.4138849977357277
+1998-12-24,36.125,36.875,36.125,36.625,10.82923412322998,235000,0.0,0.0,False,-0.010134909547438231,-0.010186617409550491,6.123838630298782,12.116800308227539,-0.10626288725112332,0.4140269117361744
+1998-12-28,36.75,37.1875,35.9375,36.0625,10.66291618347168,293400,0.0,0.0,False,-0.015358236590483298,-0.015477395932046289,6.014429031182229,12.116800308227539,-0.11998911327841599,0.4143273507997436
+1998-12-29,36.0625,37.4375,36.0,37.375,11.050992012023926,350700,0.0,0.0,False,0.036394905659466126,0.035748254274464784,6.269718514027127,12.116800308227539,-0.0879612000768808,0.41568513166934334
+1998-12-30,37.5,37.5,36.0,36.375,10.755311965942383,508000,0.0,0.0,False,-0.026755973197684968,-0.027120429882802267,6.075210120311103,12.116800308227539,-0.11236368576287248,0.414099819852871
+1998-12-31,36.4375,36.4375,35.0,35.75,10.570514678955078,483000,0.0,0.0,False,-0.01718195507229181,-0.01733127777136537,5.953644177896893,12.116800308227539,-0.12761501303462952,0.414474707246348
+1999-01-04,35.8125,35.8125,34.3125,34.625,10.23788070678711,1385600,0.0,0.0,False,-0.03146809614012569,-0.03197385515996509,5.734826234382608,12.116800308227539,-0.15506730767565813,0.41538317063177704
+1999-01-05,34.75,35.0,34.125,34.1875,10.108512878417969,848600,0.0,0.0,False,-0.012636192203663521,-0.012716707873776255,5.649723675626674,12.116800308227539,-0.16574403957502748,0.4149458522057054
+1999-01-06,34.1875,34.4375,33.5625,34.4375,10.182433128356934,966500,0.0,0.0,False,0.007312673073483156,0.007286065117855871,5.698350930895533,12.116800308227539,-0.15964339847683495,0.41464573567813917
+1999-01-07,33.875,33.9375,32.5625,32.9375,9.738917350769043,880700,0.0,0.0,False,-0.04355695460967468,-0.04453403668355209,5.4065911634388435,12.116800308227539,-0.19624677282531988,0.41690969591348054
+1999-01-08,32.625,33.375,32.5,33.3125,9.849802017211914,1656900,0.0,0.0,False,0.011385728253881844,0.011321398682123528,5.479534869459479,12.116800308227539,-0.1870954569975285,0.4167073956910303
+1999-01-11,33.125,33.875,33.0625,33.75,9.979159355163574,650000,0.0,0.0,False,0.013132988635265574,0.013047498619482683,5.564630527261897,12.116800308227539,-0.1764195908727212,0.4143752771281056
+1999-01-12,33.75,34.3125,33.5625,34.3125,10.145480155944824,774600,0.0,0.0,False,0.016666814794894513,0.016529447651096194,5.6740420084566825,12.116800308227539,-0.16269312872509345,0.41463679420866967
+1999-01-13,33.5,34.875,33.3125,34.3125,10.145480155944824,663300,0.0,0.0,False,0.0,0.0,5.6740420084566825,12.116800308227539,-0.16269312872509345,0.413659707499406
+1999-01-14,34.3125,34.75,34.0625,34.25,10.126996040344238,863900,0.0,0.0,False,-0.0018219064368042437,-0.0018235681269391736,5.661882528361973,12.116800308227539,-0.16421862350344962,0.4135758270201179
+1999-01-15,35.0,36.3125,34.5,36.0,10.644434928894043,1143700,0.0,0.0,False,0.05109500255440169,0.049832480344766075,6.0022714331657525,12.116800308227539,-0.121514371936437,0.41633048122294225
+1999-01-19,35.9375,36.4375,35.75,35.8125,10.589000701904297,1592300,0.0,0.0,False,-0.005207813036582243,-0.0052214209604706,5.965804912710425,12.116800308227539,-0.1260893608427166,0.41575897355247327
+1999-01-20,35.8125,35.8125,34.0,34.0,10.053075790405273,1077200,0.0,0.0,False,-0.050611471902409444,-0.051937156256239514,5.613255273093116,12.116800308227539,-0.17031926460164215,0.4185732846747721
+1999-01-21,34.0625,34.25,33.5625,33.9375,10.034595489501953,1570900,0.0,0.0,False,-0.0018382733094440828,-0.0018399650073441594,5.601098302436048,12.116800308227539,-0.17184444455288495,0.411415306741161
+1999-01-22,33.75,34.5,33.4375,33.9375,10.034595489501953,596300,0.0,0.0,False,0.0,0.0,5.601098302436048,12.116800308227539,-0.17184444455288495,0.41104332781933123
+1999-01-25,33.875,34.125,33.625,33.9375,10.034595489501953,652100,0.0,0.0,False,0.0,0.0,5.601098302436048,12.116800308227539,-0.17184444455288495,0.41099541585933497
+1999-01-26,34.0,34.6875,33.625,34.5625,10.219400405883789,1106100,0.0,0.0,False,0.018416777893556002,0.01824924288336102,5.7226692637255425,12.116800308227539,-0.15659248762690092,0.4110395918339772
+1999-01-27,34.3125,35.875,33.8125,35.75,10.570514678955078,1162100,0.0,0.0,False,0.03435761973560947,0.03378057676960162,5.953644177896894,12.116800308227539,-0.12761501303462952,0.4123786368384549
+1999-01-28,35.9375,36.3125,35.6875,35.875,10.607471466064453,642000,0.0,0.0,False,0.003496214539387754,0.003490116989430538,5.977955609773386,12.116800308227539,-0.12456496795925764,0.41238635654769834
+1999-01-29,35.8125,35.8125,34.8125,35.375,10.459636688232422,665600,0.0,0.0,False,-0.013936853688929163,-0.014034883518324812,5.880704863392132,12.116800308227539,-0.13676577791497246,0.41225946700687016
+1999-02-01,35.3125,35.3125,34.625,34.75,10.274834632873535,314500,0.0,0.0,False,-0.017668114186680794,-0.017826058466417608,5.759135784180869,12.116800308227539,-0.1520174987206213,0.4124852989640682
+1999-02-02,34.1875,34.8125,34.15625,34.3125,10.145480155944824,508400,0.0,0.0,False,-0.012589446112821201,-0.012669364651423296,5.6740420084566825,12.116800308227539,-0.16269312872509345,0.4118207781769673
+1999-02-03,34.3125,34.625,34.1875,34.5,10.200918197631836,837100,0.0,0.0,False,0.005464309311622673,0.005449434137261801,5.710511038349654,12.116800308227539,-0.15811782499170035,0.41183723886565
+1999-02-04,34.3125,34.5,34.125,34.25,10.126996040344238,457700,0.0,0.0,False,-0.007246617986286674,-0.007273002264200972,5.661882528361974,12.116800308227539,-0.16421862350344962,0.4118779546569267
+1999-02-05,34.25,34.4375,33.5,33.625,9.942200660705566,415200,0.0,0.0,False,-0.018247798152826178,-0.018416342748663123,5.540317840666585,12.116800308227539,-0.17946979336164992,0.4117536595714887
+1999-02-08,33.25,33.5,32.6875,33.5,9.905235290527344,598200,0.0,0.0,False,-0.0037180269680454625,-0.003724956010556274,5.5160007625553975,12.116800308227539,-0.1825205467980272,0.41162456173360645
+1999-02-09,33.25,33.375,32.25,32.4375,9.591076850891113,836800,0.0,0.0,False,-0.03171640354032468,-0.032230263064092705,5.309336652901127,12.116800308227539,-0.20844805502170494,0.4126506100061862
+1999-02-10,32.25,32.3125,31.8125,32.1875,9.517159461975098,607100,0.0,0.0,False,-0.007706891526903736,-0.0077367430894880245,5.2607112797105,12.116800308227539,-0.2145484599995624,0.4126627651555572
+1999-02-11,32.25,32.8125,31.75,32.75,9.683475494384766,511900,0.0,0.0,False,0.01747538570454421,0.017324447088242257,5.370119624108232,12.116800308227539,-0.20082239138582647,0.4130195425757745
+1999-02-12,32.5,32.5,32.125,32.4375,9.591076850891113,493400,0.0,0.0,False,-0.009541888503485363,-0.009587703998754256,5.309336652901127,12.116800308227539,-0.20844805502170494,0.41313241870645784
+1999-02-16,33.0,33.5625,33.0,33.5,9.905235290527344,572200,0.0,0.0,False,0.03275528332431632,0.032230263064092664,5.516000762555397,12.116800308227539,-0.1825205467980272,0.41419646881295563
+1999-02-17,33.0625,33.75,32.5625,32.625,9.646517753601074,236100,0.0,0.0,False,-0.026119272216954648,-0.026466438912861347,5.345807564872328,12.116800308227539,-0.20387251516797678,0.4148797194445808
+1999-02-18,32.4375,32.8125,32.125,32.25,9.535637855529785,394600,0.0,0.0,False,-0.011494292645643833,-0.011560862635623463,5.272866995648745,12.116800308227539,-0.21302343746187635,0.4143116662933438
+1999-02-19,32.0,33.125,31.5,32.75,9.683475494384766,878300,0.0,0.0,False,0.01550369687846831,0.015384742483146412,5.370119624108232,12.116800308227539,-0.20082239138582647,0.4141796921734006
+1999-02-22,32.0,32.125,31.25,32.0,9.461719512939453,1578200,0.0,0.0,False,-0.022900453620593564,-0.023166742283910847,5.224240995098708,12.116800308227539,-0.21912392114651225,0.41478841654864895
+1999-02-23,32.125,32.9375,32.0,32.3125,9.55411148071289,945900,0.0,0.0,False,0.009764817869213571,0.009717450143722483,5.28501957478994,12.116800308227539,-0.21149880845808222,0.41456680618733477
+1999-02-24,32.3125,32.5,32.0625,32.25,9.535637855529785,743600,0.0,0.0,False,-0.001933578566714278,-0.0019354503429579064,5.272866995648747,12.116800308227539,-0.21302343746187635,0.4139566403810559
+1999-02-25,32.3125,32.3125,31.75,32.1875,9.517159461975098,578200,0.0,0.0,False,-0.0019378245938703742,-0.0019397046050959527,5.260711279710502,12.116800308227539,-0.2145484599995624,0.41369080054594914
+1999-02-26,32.1875,32.1875,30.75,31.0,9.16604232788086,573200,0.0,0.0,False,-0.03689305989850156,-0.03759082443827206,5.029734483460918,12.116800308227539,-0.24352617071216887,0.4153514933576421
+1999-03-01,30.125,31.6875,30.125,31.5625,9.332361221313477,728200,0.0,0.0,False,0.01814511514164807,0.01798245722420843,5.1391447099368825,12.116800308227539,-0.22979986597809776,0.4156742741914923
+1999-03-02,31.4375,32.4375,31.3125,31.5,9.31387996673584,762200,0.0,0.0,False,-0.0019803406811375046,-0.001982304148395156,5.126987111920404,12.116800308227539,-0.23132512463611887,0.41560781571281125
+1999-03-03,31.3125,33.125,31.3125,32.1875,9.517159461975098,1479600,0.0,0.0,False,0.02182543644166146,0.02159067136245877,5.260711279710502,12.116800308227539,-0.2145484599995624,0.4161705367352457
+1999-03-04,32.4375,35.0,32.4375,34.125,10.090034484863281,1043000,0.0,0.0,False,0.060193908190469214,0.05845182364907071,5.637567959688431,12.116800308227539,-0.16726906211271342,0.4202328039714094
+1999-03-05,34.25,34.875,33.9375,34.75,10.274834632873535,1040400,0.0,0.0,False,0.018315115601188925,0.01814941404209211,5.759135784180872,12.116800308227539,-0.1520174987206213,0.4206054178447244
+1999-03-08,34.125,34.625,33.8125,34.5625,10.219400405883789,491300,0.0,0.0,False,-0.005395145417950387,-0.00540975177428976,5.722669263725544,12.116800308227539,-0.15659248762690092,0.420232897835405
+1999-03-09,34.3125,34.875,34.0625,34.625,10.23788070678711,358100,0.0,0.0,False,0.0018083547144978063,0.0018067216096365915,5.734826234382612,12.116800308227539,-0.15506730767565813,0.4191792579218907
+1999-03-10,34.6875,34.6875,33.8125,34.125,10.090034484863281,705300,0.0,0.0,False,-0.014441096371226037,-0.014546383877438892,5.637567959688432,12.116800308227539,-0.16726906211271342,0.4194425307830484
+1999-03-11,34.125,34.375,33.6875,33.875,10.016115188598633,932200,0.0,0.0,False,-0.007325970627309553,-0.0073529373357226445,5.588941331778983,12.116800308227539,-0.17336962450412763,0.4181786221273556
+1999-03-12,33.9375,34.4375,33.9375,34.3125,10.145480155944824,543100,0.0,0.0,False,0.012915682868089196,0.01283298672639137,5.674042008456686,12.116800308227539,-0.16269312872509345,0.41836159911993787
+1999-03-15,34.1875,35.3125,34.1875,35.1875,10.404195785522461,638600,0.0,0.0,False,0.02550058012050216,0.025180864225410948,5.844233951420933,12.116800308227539,-0.14134131776870063,0.4191068792235266
+1999-03-16,35.9375,36.0625,35.625,35.875,10.607471466064453,1087700,0.0,0.0,False,0.019537856143081456,0.019349442410754786,5.97795560977339,12.116800308227539,-0.12456496795925764,0.4192136714676135
+1999-03-17,35.875,35.875,35.0625,35.375,10.471311569213867,596600,0.04,0.0,False,-0.012836225606280505,-0.012919321810502767,5.888384997295728,12.116800308227539,-0.13580224953417397,0.41933814220784354
+1999-03-18,35.125,36.0,35.125,35.875,10.619312286376953,337500,0.0,0.0,False,0.014133923547668514,0.014034970952525974,5.985744904214413,12.116800308227539,-0.12358774459902278,0.41836653504558685
+1999-03-19,35.375,35.8125,34.9375,35.0,10.360306739807129,508200,0.0,0.0,False,-0.024390048958451982,-0.024692412772804744,5.815362243989367,12.116800308227539,-0.14496348241603996,0.41909850814941363
+1999-03-22,34.125,34.3125,34.0,34.0625,10.082803726196289,506900,0.0,0.0,False,-0.02678521211583418,-0.027150473075014496,5.632811320637864,12.116800308227539,-0.16786581690631042,0.41993946611627275
+1999-03-23,33.625,33.6875,32.9375,32.9375,9.749789237976074,521400,0.0,0.0,False,-0.033027964965241186,-0.03358570324922806,5.413743060718781,12.116800308227539,-0.1953495155519085,0.42095137729127646
+1999-03-24,33.0,33.4375,32.75,32.8125,9.712783813476562,577400,0.0,0.0,False,-0.0037955101998895513,-0.0038027314266793166,5.389399633512352,12.116800308227539,-0.1984035746729773,0.42033931840852284
+1999-03-25,32.875,33.375,32.75,33.375,9.879293441772461,263900,0.0,0.0,False,0.017143347519468666,0.01699805848029205,5.49893533187042,12.116800308227539,-0.18466152858323237,0.4206577250256982
+1999-03-26,33.375,33.375,32.25,32.5,9.62028980255127,589200,0.0,0.0,False,-0.026216818110296303,-0.026566605982691793,5.3285539263641954,12.116800308227539,-0.2060371089866927,0.42118638907137257
+1999-03-29,31.125,33.4375,31.125,33.3125,9.860795021057129,504800,0.0,0.0,False,0.024999789345439227,0.024692407073705725,5.486766441384552,12.116800308227539,-0.18618820396326408,0.4219220642488721
+1999-03-30,31.5,32.3125,31.4375,31.5,9.324273109436035,788400,0.0,0.0,False,-0.05440959988270555,-0.05594578454205843,5.133824074776257,12.116800308227539,-0.23046737816544893,0.4250611271225385
+1999-03-31,31.0625,31.25,30.0,30.25,8.954265594482422,1205200,0.0,0.0,False,-0.03968218333064166,-0.04049099027762269,4.890420543323082,12.116800308227539,-0.26100411274399693,0.42650141814803066
+1999-04-01,30.5,30.6875,29.75,30.6875,9.083767890930176,651100,0.0,0.0,False,0.014462637396812639,0.01435905101689135,4.9756115597559,12.116800308227539,-0.25031628318887755,0.42675762751471463
+1999-04-05,30.125,31.3125,30.125,31.0625,9.194775581359863,705400,0.0,0.0,False,0.012220445498230426,0.012146378663423637,5.048636195140492,12.116800308227539,-0.2411548141866764,0.4259659640597499
+1999-04-06,30.25,31.0,30.25,31.0,9.176276206970215,593700,0.0,0.0,False,-0.0020119440899842855,-0.0020139707683268305,5.0364666772952145,12.116800308227539,-0.24268156827348653,0.42551994935188
+1999-04-07,30.9375,30.9375,29.3125,29.6875,8.787758827209473,690900,0.0,0.0,False,-0.04233932926578954,-0.043261769671193696,4.780886727043246,12.116800308227539,-0.2747459227134067,0.42553375427278467
+1999-04-08,29.6875,30.0,29.25,29.6875,8.787758827209473,739000,0.0,0.0,False,0.0,0.0,4.780886727043246,12.116800308227539,-0.2747459227134067,0.42530792466916917
+1999-04-09,29.6875,30.0,28.9375,29.9375,8.861762046813965,615500,0.0,0.0,False,0.008421170978811565,0.00838591073521389,4.829568562580819,12.116800308227539,-0.26863843412549604,0.42538220728293347
+1999-04-12,29.9375,30.4375,29.25,30.4375,9.009760856628418,432500,0.0,0.0,False,0.016700833201413134,0.016562907814146703,4.926927214780683,12.116800308227539,-0.2564240866039017,0.42573139064768317
+1999-04-13,31.5,31.875,30.25,30.3125,8.972766876220703,663300,0.0,0.0,False,-0.004105989159578938,-0.004114441878851726,4.902591315887181,12.116800308227539,-0.25947720124363005,0.42574631869962165
+1999-04-14,30.3125,30.4375,29.125,29.125,8.621254920959473,548300,0.0,0.0,False,-0.039175424939746795,-0.03996343083712542,4.671354792841641,12.116800308227539,-0.2884874965624814,0.42453847251499016
+1999-04-15,29.625,29.9375,29.0,29.875,8.843257904052734,771100,0.0,0.0,False,0.025750657546796507,0.02542469337996904,4.817395907938489,12.116800308227539,-0.270165581746198,0.4250519992981338
+1999-04-16,30.5,31.0,30.25,30.5,9.028266906738281,703200,0.0,0.0,False,0.020920909996389403,0.020705072907255102,4.9391011241418346,12.116800308227539,-0.254896781569643,0.4249286000617892
+1999-04-19,30.5,30.9375,29.5,29.5625,8.750761032104492,599500,0.0,0.0,False,-0.030737446898769893,-0.03121975115955769,4.756548318712101,12.116800308227539,-0.27779935218024865,0.42566668584888545
+1999-04-20,30.25,31.3125,30.25,31.0,9.176276206970215,1444900,0.0,0.0,False,0.048626076441192545,0.04748080871014357,5.036466677295214,12.10987663269043,-0.2422485806173289,0.4277615288565104
+1999-04-21,31.25,33.25,31.0,33.25,9.842288970947266,739800,0.0,0.0,False,0.07257985145119683,0.07006682261605518,5.4745925320234,12.10987663269043,-0.187251095161601,0.4331584349101952
+1999-04-22,33.25,33.25,32.5,32.875,9.731287956237793,694300,0.0,0.0,False,-0.011277967456262306,-0.011342045970370904,5.401572288154681,12.10987663269043,-0.19641725086048134,0.43310321068345153
+1999-04-23,32.875,33.125,32.5,32.875,9.731287956237793,327300,0.0,0.0,False,0.0,0.0,5.401572288154681,12.10987663269043,-0.19641725086048134,0.4329383639227578
+1999-04-26,32.8125,33.25,32.6875,33.1875,9.823789596557617,415700,0.0,0.0,False,0.009505590702465039,0.009460696846024266,5.462423014178122,12.10987663269043,-0.1887787221515994,0.4324306177328962
+1999-04-27,33.25,36.0,33.25,35.9375,10.637816429138184,1822200,0.0,0.0,False,0.0828628122151367,0.07960828614013708,5.9979175588567415,12.10987663269043,-0.12155864574032416,0.43904759967210166
+1999-04-28,35.9375,36.5,35.875,36.5,10.804320335388184,1263600,0.0,0.0,False,0.015652075532524456,0.01553084516649104,6.107449493058346,12.10987663269043,-0.10780921531255871,0.43931922431692894
+1999-04-29,36.4375,36.75,34.8125,35.0625,10.37880802154541,391800,0.0,0.0,False,-0.03938353368226799,-0.04018004819758911,5.827533016553464,12.10987663269043,-0.1429468411323057,0.4410778700999172
+1999-04-30,34.8125,35.4375,33.75,34.5,10.212301254272461,506900,0.0,0.0,False,-0.016042956660080487,-0.01617303802515531,5.717999200273629,12.10987663269043,-0.15669650781540523,0.4413446219243512
+1999-05-03,34.3125,35.1875,34.3125,35.125,10.397309303283691,277900,0.0,0.0,False,0.01811619579219026,0.017954052864409938,5.839703789117563,12.10987663269043,-0.1414190566387512,0.44163841390213665
+1999-05-04,34.875,35.0,34.1875,34.1875,10.119800567626953,228700,0.0,0.0,False,-0.026690437647083898,-0.027053094926301764,5.657149101609598,12.10987663269043,-0.16433495777250906,0.4424368914590425
+1999-05-05,34.25,35.125,33.5,35.125,10.397309303283691,312200,0.0,0.0,False,0.02742235222939904,0.027053094926301757,5.839703789117563,12.10987663269043,-0.1414190566387512,0.44291633072744535
+1999-05-06,35.0,35.0,33.5625,34.0,10.064297676086426,432700,0.0,0.0,False,-0.032028635244321646,-0.03255277400708065,5.620637411276713,12.10987663269043,-0.16891823250139426,0.44407097701670184
+1999-05-07,34.0625,34.5,32.6875,32.75,9.694283485412598,621300,0.0,0.0,False,-0.036765028478143225,-0.03745789744356325,5.3772294883076635,12.10987663269043,-0.1994729773511461,0.44447268053001165
+1999-05-10,33.375,33.6875,32.6875,32.8125,9.712783813476562,284400,0.0,0.0,False,0.0019083749811734663,0.001906556347028764,5.389399633512351,12.10987663269043,-0.1979452716093698,0.4439123357442201
+1999-05-11,32.8125,34.0,32.5625,33.8125,10.008793830871582,303100,0.0,0.0,False,0.030476331305171467,0.03002115291883184,5.584125093584414,12.10987663269043,-0.17350158598205756,0.4449605691212185
+1999-05-12,33.5625,33.625,32.8125,33.1875,9.823789596557617,320200,0.0,0.0,False,-0.01848416876600345,-0.018657135763510312,5.462423014178122,12.10987663269043,-0.1887787221515994,0.4453164097021223
+1999-05-13,33.1875,33.875,32.8125,33.625,9.95329761505127,207700,0.0,0.0,False,0.013183101818369014,0.013096960974689502,5.547617794767404,12.10987663269043,-0.17808430944849662,0.44531055130108715
+1999-05-14,32.9375,33.5,32.5625,33.3125,9.860795021057129,412100,0.0,0.0,False,-0.00929366302221879,-0.009337118558704961,5.486766441384552,12.10987663269043,-0.18572291690915654,0.4453310188080117
+1999-05-17,33.125,33.125,32.5625,32.75,9.694283485412598,288000,0.0,0.0,False,-0.016886218128351338,-0.017030415918334853,5.3772294883076635,12.10987663269043,-0.1994729773511461,0.44495106638170245
+1999-05-18,32.75,34.0625,32.5,34.0,10.064297676086426,579800,0.0,0.0,False,0.03816828662279215,0.03745789744356329,5.620637411276713,12.10987663269043,-0.16891823250139426,0.4464238361306122
+1999-05-19,35.25,35.4375,34.4375,34.6875,10.267800331115723,1920900,0.0,0.0,False,0.020220253968921797,0.02001853924916516,5.754508381168873,12.10987663269043,-0.1521135480936321,0.44685870696873875
+1999-05-20,34.6875,35.375,34.5625,35.0,10.360306739807129,484400,0.0,0.0,False,0.00900936965155763,0.008969027405222398,5.815362243989368,12.10987663269043,-0.1444746256258601,0.44677027059463115
+1999-05-21,34.9375,35.25,34.5625,35.25,10.434309959411621,506800,0.0,0.0,False,0.0071429564261984435,0.007117566348063249,5.864044079526942,12.10987663269043,-0.1383636451551985,0.4465537501448498
+1999-05-24,35.5,35.8125,35.1875,35.625,10.545307159423828,740000,0.0,0.0,False,0.010637713508988567,0.010581531118211092,5.937061813958019,12.10987663269043,-0.12919780446343032,0.446280613525255
+1999-05-25,35.5,36.625,35.4375,36.3125,10.74881649017334,1113800,0.0,0.0,False,0.019298568327395405,0.019114712626734087,6.070937175366053,12.10987663269043,-0.1123925687932219,0.446681187417709
+1999-05-26,36.0625,37.125,35.5625,36.375,10.767319679260254,1051800,0.0,0.0,False,0.0017214164093162232,0.0017199364702399518,6.083109202648973,12.10987663269043,-0.11086462679611153,0.4466366406873561
+1999-05-27,36.125,36.125,35.0625,35.75,10.582318305969238,498500,0.0,0.0,False,-0.017181747993176066,-0.017331067072045188,5.9614090053209114,12.10987663269043,-0.1261415267103193,0.4467829879407598
+1999-05-28,35.75,36.875,35.75,36.25,10.730314254760742,822500,0.0,0.0,False,0.013985210472078125,0.013888319729368126,6.058765775442544,12.10987663269043,-0.1139204320385544,0.4469950239717131
+1999-06-01,36.125,36.125,35.0625,35.5,10.508310317993164,682300,0.0,0.0,False,-0.020689416124889504,-0.020906440721519363,5.912724032986285,12.10987663269043,-0.13225290093987097,0.44702845915334677
+1999-06-02,35.5,35.5,34.625,34.6875,10.267800331115723,360600,0.0,0.0,False,-0.022887598443454893,-0.0231535859042741,5.754508381168875,12.10987663269043,-0.1521135480936321,0.4476161733697063
+1999-06-03,34.9375,35.375,34.6875,35.25,10.434309959411621,241600,0.0,0.0,False,0.016216679612604645,0.016086593753285628,5.864044079526943,12.10987663269043,-0.1383636451551985,0.44663079664599026
+1999-06-04,35.4375,37.0,35.1875,37.0,10.95232105255127,873100,0.0,0.0,False,0.049644978456137245,0.048451991239352,6.204809399977035,12.10987663269043,-0.09558772688190365,0.44901903147315125
+1999-06-07,36.5,37.5,36.375,37.3125,11.044827461242676,614600,0.0,0.0,False,0.008446283508997121,0.008410813244430323,6.265663262797528,12.10987663269043,-0.08794880441413166,0.44868736522264513
+1999-06-08,36.875,37.1875,35.875,36.25,10.730314254760742,540000,0.0,0.0,False,-0.028476063350522218,-0.028889371611274507,6.058765775442543,12.10987663269043,-0.1139204320385544,0.4494995960203483
+1999-06-09,35.75,36.8125,35.75,36.8125,10.896822929382324,403800,0.0,0.0,False,0.015517595353529146,0.015398428676505595,6.168300846441201,12.10987663269043,-0.1001706078518988,0.4496650424470305
+1999-06-10,36.25,36.5,35.375,35.875,10.619312286376953,374200,0.0,0.0,False,-0.025467115030114673,-0.025797015124271915,5.985744904214415,12.10987663269043,-0.12308666648921263,0.4503679605090553
+1999-06-11,35.625,35.875,33.875,34.875,10.323307991027832,591000,0.0,0.0,False,-0.027874149226108758,-0.02827000679817901,5.791023208298814,12.10987663269043,-0.14752987960585684,0.4511875026988131
+1999-06-14,35.125,35.5625,34.75,35.25,10.434309959411621,298900,0.0,0.0,False,0.010752558044404337,0.01069516037343758,5.864044079526944,12.10987663269043,-0.1383636451551985,0.45098161895853717
+1999-06-15,34.125,35.1875,34.125,34.1875,10.119800567626953,682600,0.0,0.0,False,-0.03014184867117009,-0.030605453921671726,5.657149101609602,12.10987663269043,-0.16433495777250906,0.45157089224211033
+1999-06-16,34.0,34.0,32.875,33.5,9.92790699005127,1263100,0.04,0.0,False,-0.01896218964922569,-0.019144277498183492,5.530914977821708,12.10987663269043,-0.18018099678645494,0.45194912552450855
+1999-06-17,34.0,34.0,32.8125,33.375,9.890863418579102,430400,0.0,0.0,False,-0.003731256901307489,-0.003738235404807189,5.506546456238858,12.10987663269043,-0.18323995210001853,0.45179404099117876
+1999-06-18,33.4375,33.4375,32.0,32.125,9.520423889160156,1250300,0.0,0.0,False,-0.037452698894123615,-0.038172070021619535,5.2628587309727175,12.10987663269043,-0.21382982024276653,0.45329822279960413
+1999-06-21,32.625,33.3125,32.0625,33.125,9.816777229309082,1292600,0.0,0.0,False,0.03112816651854655,0.03065351012971711,5.45781004043257,12.10987663269043,-0.18935778397536773,0.4543947704859809
+1999-06-22,33.0625,34.0,32.5625,32.625,9.668596267700195,1227700,0.0,0.0,False,-0.01509466479146293,-0.015209748815834933,5.360331562585296,12.10987663269043,-0.20159415649206824,0.45463348836771195
+1999-06-23,32.875,33.0,32.25,32.375,9.594511032104492,445100,0.0,0.0,False,-0.0076624603556153525,-0.007691967834870293,5.311595774138417,12.10987663269043,-0.20771190961563935,0.4545854698328206
+1999-06-24,32.1875,32.3125,31.4375,31.6875,9.390767097473145,979600,0.0,0.0,False,-0.0212354682744742,-0.02146418455819808,5.177566082315395,12.10987663269043,-0.22453651822324017,0.45497529648957313
+1999-06-25,31.6875,32.6875,31.65625,31.875,9.446332931518555,338700,0.0,0.0,False,0.005917070828043602,0.005899633715063024,5.214119178369375,12.10987663269043,-0.21994804587700578,0.45500601637995713
+1999-06-28,32.125,32.8125,31.875,32.125,9.520423889160156,401300,0.0,0.0,False,0.007843356589136263,0.007812757364123074,5.262858730972717,12.10987663269043,-0.21382982024276653,0.45508061626657564
+1999-06-29,31.5,34.0,31.125,33.375,9.890863418579102,932700,0.0,0.0,False,0.03890998276250324,0.038172070021619584,5.5065464562388575,12.10987663269043,-0.18323995210001853,0.45651766495101725
+1999-06-30,32.625,32.625,29.75,29.75,8.816576957702637,2037800,0.0,0.0,False,-0.10861402239753037,-0.11497774935124207,4.799844273710359,12.10987663269043,-0.2719515462360351,0.4691917312640454
+1999-07-01,30.625,31.875,30.625,31.625,9.372245788574219,1830100,0.0,0.0,False,0.06302546141630616,0.06111905148716726,5.165382135203675,12.10987663269043,-0.22606595650413297,0.4734618936121245
+1999-07-02,32.0,32.5,31.8125,32.1875,9.538944244384766,523000,0.0,0.0,False,0.017786393951999324,0.017630066987347686,5.275042050725026,12.10987663269043,-0.21230046071365172,0.4738093684656601
+1999-07-06,32.1875,32.1875,31.0625,31.1875,9.242588996887207,450900,0.0,0.0,False,-0.031067929521866322,-0.03156077225442474,5.0800894865463535,12.10987663269043,-0.2367726544846066,0.4747918374566168
+1999-07-07,31.1875,31.1875,30.4375,30.75,9.112931251525879,748400,0.0,0.0,False,-0.01402829287389018,-0.014127619389465398,4.99479621052962,12.10987663269043,-0.24747943121685834,0.47493572274805684
+1999-07-08,31.0,31.0,30.3125,30.4375,9.020318031311035,763500,0.0,0.0,False,-0.010162835388375924,-0.0102148295721301,4.933872083455148,12.10987663269043,-0.2551271738837684,0.4750148919318087
+1999-07-09,30.4375,31.75,30.4375,31.0,9.187021255493164,933200,0.0,0.0,False,0.018480858834851954,0.01831216302246042,5.043535135773551,12.10987663269043,-0.24136128433439707,0.4753951543203717
+1999-07-12,31.25,31.3125,30.125,30.75,9.112931251525879,295000,0.0,0.0,False,-0.008064638353044495,-0.008097333450330355,4.9947962105296195,12.10987663269043,-0.24747943121685834,0.47522344817592255
+1999-07-13,30.125,30.875,30.125,30.4375,9.020318031311035,1108500,0.0,0.0,False,-0.010162835388375924,-0.0102148295721301,4.933872083455147,12.10987663269043,-0.2551271738837684,0.47530542455564434
+1999-07-14,30.0625,30.3125,29.625,29.6875,8.798052787780762,846200,0.0,0.0,False,-0.02464051076234275,-0.024949169029561766,4.787658444520405,12.10987663269043,-0.273481220772262,0.4757683607566745
+1999-07-15,29.6875,30.5,29.625,30.125,8.927706718444824,793900,0.0,0.0,False,0.014736662053691285,0.014629132579228333,4.8729492110994945,12.10987663269043,-0.26277475904712244,0.4759707641180423
+1999-07-16,30.1875,30.4375,29.75,30.0,8.890664100646973,434700,0.0,0.0,False,-0.004149175030729979,-0.0041578067420424,4.848581316876055,12.10987663269043,-0.26583363560890794,0.4759329297040517
+1999-07-19,29.875,30.0,29.125,29.375,8.705445289611816,586400,0.0,0.0,False,-0.02083295566432186,-0.021053023493384372,4.726738081602395,12.10987663269043,-0.2811284909285039,0.4758425062551383
+1999-07-20,29.625,30.125,29.0,29.375,8.705445289611816,617800,0.0,0.0,False,0.0,0.0,4.726738081602395,12.10987663269043,-0.2811284909285039,0.47583741695397236
+1999-07-21,29.875,29.875,28.5,28.625,8.483174324035645,642400,0.0,0.0,False,-0.025532406233303995,-0.02586401480326232,4.580520678511191,12.10987663269043,-0.29948301032766567,0.4756998840397431
+1999-07-22,28.625,28.9375,28.0625,28.0625,8.316473960876465,561400,0.0,0.0,False,-0.01965070583152606,-0.019846348200081087,4.47085950827102,12.10987663269043,-0.3132486636217029,0.4666843925962589
+1999-07-23,28.125,28.3125,27.0625,27.3125,8.094209671020508,864500,0.0,0.0,False,-0.026725784377076622,-0.027089411606217143,4.3246464966956895,12.10987663269043,-0.33160263175841853,0.4670374175043963
+1999-07-26,26.625,27.1875,26.3125,26.375,7.816378116607666,1223800,0.0,0.0,False,-0.03432472912180107,-0.03492765979473805,4.141879448027263,12.10987663269043,-0.35454519036903553,0.4682366373689416
+1999-07-27,27.125,28.4375,26.9375,27.875,8.260906219482422,2040200,0.0,0.0,False,0.056871366282838176,0.05531300249362099,4.434305157498219,12.10987663269043,-0.31783729347149337,0.4707580544762181
+1999-07-28,28.125,29.5,28.0625,29.0,8.594308853149414,2942900,0.0,0.0,False,0.0403590871036279,0.03956592962039997,4.653628752697384,12.10987663269043,-0.2903058293798628,0.47213672391412315
+1999-07-29,28.625,29.1875,28.5,29.1875,8.64987564086914,1492200,0.0,0.0,False,0.0064655330253071686,0.0064447211251741,4.690182476110775,12.10987663269043,-0.28571727828185045,0.4719907294654651
+1999-07-30,29.4375,29.4375,28.3125,29.1875,8.64987564086914,1356000,0.0,0.0,False,0.0,0.0,4.690182476110775,12.10987663269043,-0.28571727828185045,0.47055071856745895
+1999-08-02,28.875,28.875,28.125,28.3125,8.39056396484375,431700,0.0,0.0,False,-0.0299786594387772,-0.03043720714813752,4.519598433514952,12.10987663269043,-0.30713051673924163,0.4712049750057076
+1999-08-03,28.375,28.75,28.375,28.5625,8.46465015411377,384800,0.0,0.0,False,0.008829703173760306,0.008790949301084433,4.568334849321242,12.10987663269043,-0.30101268486389254,0.47128696500126055
+1999-08-04,28.5625,28.5625,27.0,27.0625,8.020118713378906,1860600,0.0,0.0,False,-0.052516221301694754,-0.053945462279435905,4.275906944092348,12.10987663269043,-0.3377208573926578,0.47310252192191043
+1999-08-05,27.0625,27.125,26.4375,26.875,7.9645538330078125,1051600,0.0,0.0,False,-0.00692818677090179,-0.006952298086535222,4.2393544753977785,12.10987663269043,-0.3423092509871142,0.4668896343423103
+1999-08-06,27.375,28.125,27.1875,27.3125,8.094209671020508,937800,0.0,0.0,False,0.01627910875250249,0.016148024768567283,4.3246464966956895,12.10987663269043,-0.33160263175841853,0.4663343023641408
+1999-08-09,27.3125,28.3125,27.3125,28.25,8.372039794921875,695200,0.0,0.0,False,0.03432455238910781,0.03374860728975589,4.507412604325,12.10987663269043,-0.3086601912754685,0.4674015166461367
+1999-08-10,28.25,28.5625,28.0,28.3125,8.39056396484375,979500,0.0,0.0,False,0.002212623252592527,0.0022101790065632925,4.519598433514951,12.10987663269043,-0.30713051673924163,0.4669186708653271
+1999-08-11,28.1875,28.5,27.875,28.1875,8.353522300720215,1006200,0.0,0.0,False,-0.00441468109637666,-0.004424454576105991,4.495231166650923,12.10987663269043,-0.31018931454924925,0.46498468977635277
+1999-08-12,28.3125,28.5625,28.0,28.0,8.297952651977539,505800,0.0,0.0,False,-0.006652241622421284,-0.00667446639961488,4.458675561159301,12.10987663269043,-0.3147781019025957,0.46499662787340135
+1999-08-13,28.1875,29.1875,28.1875,28.9375,8.575787544250488,918800,0.0,0.0,False,0.033482342443438284,0.03293401479144701,4.641444805585664,12.10987663269043,-0.2918352676607556,0.46616586225312423
+1999-08-16,28.8125,28.875,27.875,28.0,8.297952651977539,614800,0.0,0.0,False,-0.03239759507092965,-0.032934014791447086,4.4586755611593,12.10987663269043,-0.3147781019025957,0.4673192272127555
+1999-08-17,28.0,28.1875,27.8125,28.125,8.334996223449707,729900,0.0,0.0,False,0.004464182073073086,0.00445424716878994,4.48304408274215,12.10987663269043,-0.3117191465890321,0.4671601298345703
+1999-08-18,28.125,28.375,27.9375,28.25,8.372039794921875,424000,0.0,0.0,False,0.004444341722429357,0.00443449480036762,4.507412604325,12.10987663269043,-0.3086601912754685,0.4667486749885537
+1999-08-19,28.1875,28.1875,27.25,27.6875,8.205343246459961,803300,0.0,0.0,False,-0.019911103213224757,-0.020112000424600533,4.397753943522471,12.10987663269043,-0.3224255295623937,0.46677921675198136
+1999-08-20,27.8125,27.8125,26.875,27.375,8.112728118896484,556000,0.0,0.0,False,-0.011287172855740546,-0.0113513564156007,4.3368285617291775,12.10987663269043,-0.3300734297328598,0.46617348703184847
+1999-08-23,27.5,27.875,27.4375,27.8125,8.242387771606445,501900,0.0,0.0,False,0.01598225045998425,0.015855878983987035,4.422123092464731,12.10987663269043,-0.3193664954970521,0.465022322735209
+1999-08-24,27.6875,28.25,27.5625,28.125,8.334996223449707,542700,0.0,0.0,False,0.011235633946061307,0.011172983055846549,4.4830440827421505,12.10987663269043,-0.3117191465890321,0.4651355362972862
+1999-08-25,28.125,28.75,27.875,28.625,8.483174324035645,1228700,0.0,0.0,False,0.017777824562061895,0.01762164731690984,4.580520678511192,12.10987663269043,-0.29948301032766567,0.4640121540279543
+1999-08-26,28.5,29.1875,28.5,29.125,8.631356239318848,853600,0.0,0.0,False,0.017467743750515075,0.017316936358415407,4.677999783717876,12.10987663269043,-0.28724655905918717,0.4589777786922186
+1999-08-27,29.125,29.3125,28.25,28.3125,8.39056396484375,387200,0.0,0.0,False,-0.027897385740864755,-0.02829390986839428,4.519598433514952,12.10987663269043,-0.30713051673924163,0.4572569583823714
+1999-08-30,28.3125,28.4375,27.625,27.9375,8.279433250427246,459100,0.0,0.0,False,-0.01324472525114384,-0.013333218875706609,4.446492868766403,12.10987663269043,-0.3163073826799324,0.4574748163795597
+1999-08-31,28.5,28.625,28.125,28.4375,8.427610397338867,1075400,0.0,0.0,False,0.01789701570502733,0.017738749656383668,4.543968837176035,12.10987663269043,-0.3040713251703441,0.4563426831631623
+1999-09-01,28.4375,28.4375,27.6875,27.9375,8.279433250427246,324800,0.0,0.0,False,-0.017582344214489343,-0.01773874965638359,4.446492868766404,12.10987663269043,-0.3163073826799324,0.45672430054051966
+1999-09-02,27.5625,27.5625,27.0,27.1875,8.05716323852539,324900,0.0,0.0,False,-0.02684604189427886,-0.027212978988747253,4.30027609303461,12.10987663269043,-0.3346618233273162,0.45596229600013777
+1999-09-03,27.375,27.5625,27.0,27.0625,8.020118713378906,595500,0.0,0.0,False,-0.0045977131218287726,-0.004608315113897589,4.275906944092349,12.10987663269043,-0.3377208573926578,0.45597391931465314
+1999-09-07,27.0625,27.0625,26.625,26.8125,7.946033954620361,478200,0.0,0.0,False,-0.009237364359078515,-0.009280293381088356,4.227171469325175,12.10987663269043,-0.3438385711403399,0.4560825933440853
+1999-09-08,26.8125,27.125,26.25,26.9375,7.983076095581055,437400,0.0,0.0,False,0.004661714406487549,0.004650882267065321,4.251539049868909,12.10987663269043,-0.3407797339544434,0.4503708465209793
+1999-09-09,26.9375,26.9375,26.0,26.0625,7.723766326904297,424600,0.0,0.0,False,-0.03248243729259903,-0.0330217015738096,4.080956261991907,12.10987663269043,-0.3621928149082786,0.4512862737934299
+1999-09-10,26.125,26.1875,25.5,25.5625,7.5755839347839355,482000,0.0,0.0,False,-0.019185250543403365,-0.01937167572342095,3.9834768431055183,12.10987663269043,-0.3744293055526461,0.44978315944139435
+1999-09-13,25.4375,26.125,25.25,25.4375,7.538541316986084,475100,0.0,0.0,False,-0.004889737625078272,-0.004901731506026527,3.959108948882079,12.10987663269043,-0.3774881821144317,0.4483933447709096
+1999-09-14,25.1875,25.375,24.4375,24.6875,7.316276550292969,502900,0.0,0.0,False,-0.029483789681208128,-0.029927173453533285,3.8128956236270426,12.10987663269043,-0.3958421896270363,0.44936711157892134
+1999-09-15,24.875,25.5,24.625,24.9375,7.402358055114746,946300,0.04,0.0,False,0.011765753280380098,0.01169707498163577,3.8695229660988595,12.10987663269043,-0.3887338178877734,0.4494677880120365
+1999-09-16,25.0625,25.25,24.5,24.8125,7.3652520179748535,456200,0.0,0.0,False,-0.005012732005614584,-0.005025337890955899,3.8451133524746206,12.10987663269043,-0.3917979314427972,0.4494192195181549
+1999-09-17,25.0,25.5,24.875,24.875,7.383807182312012,829700,0.0,0.0,False,0.0025192843764034745,0.0025161162992614794,3.857319570845414,12.10987663269043,-0.3902656974737847,0.4494262251782947
+1999-09-20,25.125,25.1875,24.375,25.0625,7.439462184906006,413400,0.0,0.0,False,0.00753743986263844,0.007509175302225981,3.893931325004278,12.10987663269043,-0.3856698618363056,0.44948909287157424
+1999-09-21,25.375,25.8125,25.1875,25.375,7.532226085662842,803700,0.0,0.0,False,0.012469167589163277,0.012392067771103426,3.954954574865612,12.10987663269043,-0.3780096763884686,0.44851747017987714
+1999-09-22,25.5,25.75,24.75,25.5625,7.58787727355957,718900,0.0,0.0,False,0.007388411774130965,0.00736125116034437,3.9915638195868333,12.10987663269043,-0.37341415575810166,0.4482617366348113
+1999-09-23,25.5625,25.5625,24.0625,24.3125,7.216836452484131,678800,0.0,0.0,False,-0.048899159501215705,-0.050135185781871136,3.747480544212359,12.10987663269043,-0.4040536768968901,0.4475911319834912
+1999-09-24,24.375,24.875,23.875,24.3125,7.216836452484131,403000,0.0,0.0,False,0.0,0.0,3.747480544212359,12.10987663269043,-0.4040536768968901,0.4461207406677479
+1999-09-27,24.875,24.875,23.75,23.875,7.086971759796143,339000,0.0,0.0,False,-0.017994684172631836,-0.01815855737616381,3.662051131203543,12.10987663269043,-0.4147775427649718,0.4454345116407405
+1999-09-28,23.75,24.1875,22.8125,23.25,6.9014482498168945,680900,0.0,0.0,False,-0.026178107697805264,-0.026526854173652994,3.5400074545982223,12.10987663269043,-0.4300975592776446,0.4462090674146561
+1999-09-29,23.5,23.875,23.125,23.25,6.9014482498168945,563600,0.0,0.0,False,0.0,0.0,3.5400074545982223,12.10987663269043,-0.4300975592776446,0.4461825562923168
+1999-09-30,23.3125,23.3125,22.5,22.5625,6.6973724365234375,706600,0.0,0.0,False,-0.029569998340402193,-0.030016005033428418,3.405759441700339,12.10987663269043,-0.4469495735039958,0.44637563269078173
+1999-10-01,22.375,22.4375,21.9375,22.25,6.604611873626709,930400,0.0,0.0,False,-0.01385029185339437,-0.013947102085002615,3.3447383875969416,12.10987663269043,-0.4546094833206097,0.4365102266291109
+1999-10-04,22.5,22.75,21.375,21.875,6.493297100067139,711800,0.0,0.0,False,-0.016854097665309986,-0.016997744279586204,3.2715117424821614,12.10987663269043,-0.46380154835445797,0.4285332966878516
+1999-10-05,22.375,22.375,21.6875,22.0,6.530400276184082,588400,0.0,0.0,False,0.005714073381388962,0.0056978099881556015,3.295919474028169,12.10987663269043,-0.46073767105476826,0.4264015887039101
+1999-10-06,22.25,24.25,22.25,24.1875,7.179730415344238,737800,0.0,0.0,False,0.09943190489076414,0.09479359629873323,3.7230709305881193,12.10987663269043,-0.4071177904519139,0.43142299658053646
+1999-10-07,24.25,24.875,23.5625,23.6875,7.031311511993408,685500,0.0,0.0,False,-0.020671932616527666,-0.02088858800698106,3.6254359265679215,12.10987663269043,-0.41937381153722997,0.43018124567917054
+1999-10-08,23.875,24.375,23.8125,24.3125,7.216836452484131,413200,0.0,0.0,False,0.026385538483719495,0.026043444667926016,3.747480544212358,12.10987663269043,-0.4040536768968901,0.430206750867392
+1999-10-11,24.3125,24.3125,23.875,23.875,7.086971759796143,382700,0.0,0.0,False,-0.017994684172631836,-0.01815855737616381,3.662051131203542,12.10987663269043,-0.4147775427649718,0.4290182935187504
+1999-10-12,23.75,23.8125,22.9375,23.25,6.9014482498168945,317100,0.0,0.0,False,-0.026178107697805264,-0.026526854173652994,3.5400074545982214,12.10987663269043,-0.4300975592776446,0.42903660387186776
+1999-10-13,23.375,23.375,22.125,22.125,6.567506790161133,338600,0.0,0.0,False,-0.04838715695138651,-0.049597004376424336,3.3203294013321125,12.10987663269043,-0.4576735181238555,0.4310557899204625
+1999-10-14,22.125,23.375,22.125,22.875,6.790133953094482,650800,0.0,0.0,False,0.03389827678090418,0.03333639289174465,3.4667811231631465,12.10987663269043,-0.4392895849356039,0.4318059221499993
+1999-10-15,23.375,23.375,22.0,22.0625,6.548954486846924,543700,0.0,0.0,False,-0.03551910285034143,-0.03616525279448609,3.308125065039551,12.10987663269043,-0.4592055158375338,0.433199228543737
+1999-10-18,22.25,22.875,21.875,22.6875,6.734475135803223,339500,0.0,0.0,False,0.02832828496959361,0.027934459409372742,3.430166859566641,12.10987663269043,-0.44388573558019506,0.4341703543032534
+1999-10-19,23.25,23.5,22.5,22.875,6.790133953094482,531100,0.0,0.0,False,0.008264759490365536,0.008230793385113408,3.4667811231631473,12.10987663269043,-0.4392895849356039,0.43372761447684205
+1999-10-20,23.125,23.375,22.6875,23.25,6.9014482498168945,889200,0.0,0.0,False,0.016393534721311775,0.01626061148467972,3.5400074545982223,12.10987663269043,-0.4300975592776446,0.4283477952324364
+1999-10-21,23.25,23.625,22.8125,23.25,6.9014482498168945,378900,0.0,0.0,False,0.0,0.0,3.5400074545982223,12.10987663269043,-0.4300975592776446,0.42672010720241293
+1999-10-22,23.4375,23.75,23.25,23.6875,7.031311511993408,744600,0.0,0.0,False,0.018816813149321154,0.018641966881890706,3.6254359265679224,12.10987663269043,-0.41937381153722997,0.42457116557566155
+1999-10-25,23.625,24.0,23.3125,23.6875,7.031311511993408,418600,0.0,0.0,False,0.0,0.0,3.6254359265679224,12.10987663269043,-0.41937381153722997,0.42429532406926906
+1999-10-26,23.5625,23.875,23.0625,23.625,7.012761116027832,640400,0.0,0.0,False,-0.00263825545688523,-0.0026417417860477707,3.6132328449941813,12.10987663269043,-0.4209056517473523,0.4242793747378137
+1999-10-27,23.9375,24.4375,23.3125,24.25,7.198285102844238,529700,0.0,0.0,False,0.02645519842282762,0.026111311539313058,3.7352768352792083,12.10987663269043,-0.4055855958587905,0.4251787555925838
+1999-10-28,24.875,25.1875,24.625,25.125,7.4580183029174805,851900,0.0,0.0,False,0.03608264973703457,0.035446918393667134,3.906138170734481,12.10987663269043,-0.3841375491155151,0.4267997890838462
+1999-10-29,25.5,26.25,25.25,25.5625,7.58787727355957,643000,0.0,0.0,False,0.017411994093831984,0.017262142302864884,3.9915638195868333,12.10987663269043,-0.37341415575810166,0.42712242619875995
+1999-11-01,25.5625,25.5625,24.8125,25.25,7.49512243270874,344300,0.0,0.0,False,-0.012224082903138145,-0.012299411516144722,3.9305465296398987,12.10987663269043,-0.3810735930640474,0.42724697657267546
+1999-11-02,25.3125,25.3125,24.0,24.0,7.124073505401611,494800,0.0,0.0,False,-0.049505385754323394,-0.0507727833025558,3.686457921710435,12.10987663269043,-0.4117137835929491,0.42782744310542237
+1999-11-03,24.375,25.625,24.0625,25.5625,7.58787727355957,623100,0.0,0.0,False,0.06510373142645065,0.06307219481870056,3.9915638195868333,12.10987663269043,-0.37341415575810166,0.4322668577278192
+1999-11-04,25.375,25.4375,23.0,23.375,6.938555717468262,1100900,0.0,0.0,False,-0.08557354483762014,-0.08945823520266191,3.564418009261577,12.10987663269043,-0.4270333275949538,0.4404171260250791
+1999-11-05,23.375,23.75,22.875,23.0,6.827236175537109,834500,0.0,0.0,False,-0.01604361865263948,-0.01617371081141784,3.4911882273497445,12.10987663269043,-0.43622578638769216,0.44046066473689416
+1999-11-08,23.0,23.8125,22.8125,23.5625,6.994207859039307,987600,0.0,0.0,False,0.024456702420882825,0.024162425647459188,3.601027881342209,12.10987663269043,-0.42243772821280867,0.4406919371907829
+1999-11-09,23.625,23.625,22.0625,22.4375,6.660265922546387,911900,0.0,0.0,False,-0.0477454978781241,-0.048922945756547084,3.381349514396395,12.10987663269043,-0.45001372643490856,0.44266120986680313
+1999-11-10,22.1875,22.6875,21.5,21.875,6.493297100067139,1027700,0.0,0.0,False,-0.025069392787159472,-0.02538898260653754,3.2715117424821614,12.10987663269043,-0.46380154835445797,0.4409799643735993
+1999-11-11,21.9375,22.0,19.0625,20.375,6.048043251037598,5991900,0.0,0.0,False,-0.06857130394125,-0.07103563931135423,2.978608612499799,12.10987663269043,-0.5005693753550721,0.4453755191856297
+1999-11-12,20.75,21.8125,20.125,21.75,6.4561944007873535,2184000,0.0,0.0,False,0.0674848265477821,0.06530525201286111,3.2471043246158597,12.10987663269043,-0.4668653862782587,0.4504079699353037
+1999-11-15,22.125,22.375,21.6875,22.0,6.530400276184082,1605500,0.0,0.0,False,0.011493748606404841,0.011428197286648725,3.295919474028169,12.10987663269043,-0.46073767105476826,0.44918750179972616
+1999-11-16,22.0625,23.125,22.0,22.0625,6.548954486846924,921200,0.0,0.0,False,0.002841205726777263,0.0028371771306958623,3.308125065039552,11.814515113830566,-0.4456857159393327,0.4486615289134531
+1999-11-17,22.125,23.0,21.9375,21.9375,6.511850833892822,699000,0.0,0.0,False,-0.005665584182730443,-0.005681694483121089,3.2837170198138397,11.814515113830566,-0.4488262301793684,0.4462169132549734
+1999-11-18,22.0,22.125,21.8125,22.0,6.530400276184082,938900,0.0,0.0,False,0.002848566830602639,0.002844517352425191,3.295919474028169,11.814515113830566,-0.4472561748607591,0.44568543300436025
+1999-11-19,22.375,22.625,21.875,21.9375,6.511850833892822,826000,0.0,0.0,False,-0.0028404755461787223,-0.002844517352425257,3.283717019813839,11.814515113830566,-0.4488262301793684,0.44508232938483583
+1999-11-22,22.0,23.125,21.9375,22.5625,6.6973724365234375,1395400,0.0,0.0,False,0.02848984219125761,0.028091553728858593,3.405759441700339,11.814515113830566,-0.4331233764572181,0.44611232518084076
+1999-11-23,22.5625,22.75,22.125,22.4375,6.660265922546387,915100,0.0,0.0,False,-0.005540458490063127,-0.005555863758051336,3.381349514396395,11.814515113830566,-0.43626413285894394,0.44546267655067245
+1999-11-24,22.6875,22.875,22.5,22.5625,6.6973724365234375,1450500,0.0,0.0,False,0.005571326191561976,0.005555863758051235,3.405759441700339,11.72221565246582,-0.42865985108245164,0.445450069813647
+1999-11-26,22.75,22.75,22.0,22.0,6.530400276184082,389000,0.0,0.0,False,-0.024930995240579734,-0.02524703637643328,3.295919474028169,11.605395317077637,-0.4372961801159474,0.4460083723621392
+1999-11-29,22.0625,22.125,21.25,21.4375,6.363430500030518,861000,0.0,0.0,False,-0.025568076854720734,-0.0259006207145586,3.186081074754526,11.605395317077637,-0.4516834346291878,0.44654304556729857
+1999-11-30,21.375,21.5625,20.9375,21.1875,6.289222717285156,1060800,0.0,0.0,False,-0.01166160025555485,-0.011730130014583378,3.137264670623395,11.605395317077637,-0.458077683228041,0.4454166663838003
+1999-12-01,21.0,21.25,20.875,21.0625,6.263945579528809,983500,0.04,0.0,False,-0.004019119514861003,-0.004027217881851392,3.1206365094475474,11.605395317077637,-0.46025573378691786,0.4453163263549478
+1999-12-02,20.8125,20.9375,20.0,20.0625,5.966545581817627,2302000,0.0,0.0,False,-0.04747806217907036,-0.04864214041351261,2.9249966730346495,11.605395317077637,-0.48588174561897934,0.44739962700967395
+1999-12-03,19.875,20.625,19.8125,20.1875,6.003719329833984,1957300,0.0,0.0,False,0.0062303635339082675,0.0062110350597619,2.949450829177036,11.605395317077637,-0.4826786019947673,0.4464541751932076
+1999-12-06,20.25,20.25,19.125,19.1875,5.706323146820068,1335400,0.0,0.0,False,-0.04953532413417128,-0.050804281483506956,2.7538135022017802,11.605395317077637,-0.5083042851264992,0.44892291446226323
+1999-12-07,19.375,19.5,18.5,18.5625,5.520449638366699,1739100,0.0,0.0,False,-0.03257325315636039,-0.03311557080134216,2.631539584692798,11.365147590637207,-0.5142650287344676,0.44987606752890386
+1999-12-08,18.625,19.0,18.0,18.0,5.35316276550293,1512000,0.0,0.0,False,-0.03030312453194728,-0.03077175584032904,2.521492588415156,11.198830604553223,-0.5219891295322889,0.4503673259623433
+1999-12-09,18.1875,18.25,16.8125,16.9375,5.037177085876465,1995100,0.0,0.0,False,-0.05902784829610497,-0.06084173419823393,2.313626458130328,11.050992012023926,-0.5441877905263335,0.4537353800813212
+1999-12-10,17.0,18.8125,16.875,18.375,5.464688777923584,2980900,0.0,0.0,False,0.08487128499925123,0.0814613486180736,2.5948581936393667,11.050992012023926,-0.5055024225899556,0.46086576724707534
+1999-12-13,19.5,19.5,18.0,18.0,5.35316276550293,2803900,0.0,0.0,False,-0.02040848380445759,-0.02061961441983967,2.521492588415156,11.050992012023926,-0.5155943683898719,0.45840127989368995
+1999-12-14,17.875,18.4375,17.75,18.0625,5.371749401092529,1492300,0.0,0.0,False,0.003472084897058636,0.003466071126486857,2.533719509646496,11.050992012023926,-0.5139124709123082,0.4577482067153794
+1999-12-15,18.0,18.5,17.875,18.25,5.427511692047119,1355500,0.0,0.0,False,0.010380657545798533,0.010327148507683846,2.5704018417390437,11.050992012023926,-0.5088665627355655,0.45266263328482975
+1999-12-16,18.0,18.125,17.4375,17.6875,5.260226249694824,1003900,0.0,0.0,False,-0.030821756238207043,-0.03130673791677695,2.4603557865005174,11.050992012023926,-0.5240041578193626,0.4516743106347656
+1999-12-17,18.0,18.0,17.5,17.9375,5.334574222564697,2047900,0.0,0.0,False,0.01413398765389351,0.014035034165304366,2.5092644124649945,11.050992012023926,-0.5172764384626769,0.4519521339877633
+1999-12-20,17.8125,18.125,17.8125,18.125,5.390336990356445,1712200,0.0,0.0,False,0.010453086875401807,0.010398831128616162,2.545947058237247,11.050992012023926,-0.5122304871371239,0.45067452786082074
+1999-12-21,18.125,18.75,18.125,18.375,5.464688777923584,1582700,0.0,0.0,False,0.013793532333907343,0.013699267408525236,2.594858193639366,11.050992012023926,-0.5055024225899556,0.4509497528076835
+1999-12-22,18.5,18.625,18.1875,18.5,5.501861095428467,2451100,0.0,0.0,False,0.006802275301578398,0.006779244210497118,2.619311408742636,11.050992012023926,-0.5021387139324488,0.4498760961470594
+1999-12-23,18.5,18.75,18.375,18.625,5.539037704467773,808400,0.0,0.0,False,0.006757096988543987,0.0067343701296393894,2.6437674469632535,11.050992012023926,-0.4987746169356492,0.4407559707913456
+1999-12-27,18.5625,19.375,18.1875,19.0625,5.669144153594971,1147600,0.0,0.0,False,0.023488998643618864,0.023217377300929657,2.729355895582636,11.050992012023926,-0.48700133459270323,0.44143892154048747
+1999-12-28,19.4375,20.125,19.0625,19.625,5.836435317993164,1195400,0.0,0.0,False,0.029509068717560982,0.02908205630320947,2.8394057149776253,11.050992012023926,-0.4718632217231823,0.44237330764649735
+1999-12-29,20.0,20.6875,20.0,20.125,5.985133171081543,1316900,0.0,0.0,False,0.02547751238327911,0.025158369848402893,2.9372242216254003,11.044827461242676,-0.45810532649025704,0.4415558909688778
+1999-12-30,20.625,20.6875,20.375,20.375,6.059482097625732,744600,0.0,0.0,False,0.012422267712174362,0.012345744421436709,2.9861334749492885,11.044827461242676,-0.4513737657841177,0.44109248910777993
+1999-12-31,20.125,20.3125,20.125,20.125,5.985133171081543,467000,0.0,0.0,False,-0.012269848370922931,-0.012345744421436669,2.9372242216254008,11.044827461242676,-0.45810532649025704,0.4409488418362346
+2000-01-03,19.625,20.125,18.75,19.9375,5.929369926452637,1131200,0.0,0.0,False,-0.009316959712498685,-0.009360634068123026,2.900541262173443,11.044827461242676,-0.4631541373317649,0.4400114566208208
+2000-01-04,20.125,20.1875,19.375,19.4375,5.780671119689941,1434900,0.0,0.0,False,-0.025078348729652866,-0.025398168884579367,2.802722128166257,11.044827461242676,-0.4766173450898302,0.44049523662451384
+2000-01-05,19.375,20.0,19.375,19.75,5.873608112335205,2005100,0.0,0.0,False,0.016077197737249582,0.01594932829465426,2.8638592437606003,11.044827461242676,-0.4682028186545928,0.440765020302944
+2000-01-06,19.6875,20.5625,19.6875,20.5625,6.115245819091797,1534300,0.0,0.0,False,0.041139569091973804,0.04031585278042737,3.0228167480809516,11.044827461242676,-0.44632491176971645,0.4408460967136797
+2000-01-07,20.9375,21.125,20.0,20.8125,6.1895928382873535,3658800,0.0,0.0,False,0.012157650141134901,0.012084339504581789,3.0717247466860176,11.044827461242676,-0.4395935237551506,0.44086935605443234
+2000-01-10,21.5,21.625,20.6875,20.6875,6.152420997619629,751400,0.0,0.0,False,-0.006005538916516229,-0.006023644691708568,3.0472718452624523,11.044827461242676,-0.4429590666573068,0.440648785457374
+2000-01-11,21.0,21.125,20.4375,20.8125,6.1895928382873535,867000,0.0,0.0,False,0.006041823321600859,0.006023644691708609,3.0717247466860176,11.044827461242676,-0.4395935237551506,0.44033616539252435
+2000-01-12,21.375,21.5,21.125,21.5,6.394053936004639,1051600,0.0,0.0,False,0.03303304483172753,0.03249917881436512,3.206226212785751,11.044827461242676,-0.42108159150136415,0.44169180915081035
+2000-01-13,21.4375,21.5,20.9375,21.125,6.282531261444092,604300,0.0,0.0,False,-0.017441622431829562,-0.017595519631679237,3.132862803319477,11.044827461242676,-0.43117886780123305,0.4419812827379076
+2000-01-14,21.25,21.5,21.0,21.3125,6.338294506072998,575900,0.0,0.0,False,0.008875919960975809,0.008836760530129613,3.1695457627714347,11.044827461242676,-0.42613005695972517,0.4389425966545585
+2000-01-18,21.375,22.5625,21.25,22.1875,6.598515510559082,1021300,0.0,0.0,False,0.04105536658745579,0.04023497418148251,3.3407279925651894,11.044827461242676,-0.4025696160746842,0.44100187079172787
+2000-01-19,21.9375,22.1875,21.625,22.0625,6.561341285705566,991100,0.0,0.0,False,-0.0056337254635574485,-0.005649654750515523,3.3162735227430984,11.044827461242676,-0.40593537484130726,0.438257198514344
+2000-01-20,22.125,22.5,21.9375,22.4375,6.672867774963379,830100,0.0,0.0,False,0.016997513831628064,0.01685467245343293,3.389639441647014,11.044827461242676,-0.3958377531582914,0.4386391085859145
+2000-01-21,22.5,24.0,22.375,23.5625,7.007437229156494,1470400,0.0,0.0,False,0.0501387807275937,0.04892232755698454,3.6097306110849505,11.044827461242676,-0.3655457947400046,0.44163646045526417
+2000-01-24,23.625,23.625,23.0,23.1875,6.8959150314331055,859800,0.0,0.0,False,-0.01591483363694901,-0.016042834493258683,3.536367515298382,11.044827461242676,-0.3756430278669801,0.4418855664720479
+2000-01-25,23.25,25.9375,23.25,25.5625,7.602229595184326,2883200,0.0,0.0,False,0.10242506767146686,0.0975123601982132,4.001005265035463,11.044827461242676,-0.31169322274510347,0.45344542761378487
+2000-01-26,25.625,26.1875,25.5,25.6875,7.639408111572266,1543700,0.0,0.0,False,0.00489047534311382,0.004878555814218064,4.025462557974901,11.044827461242676,-0.3083270754224403,0.4521091596781037
+2000-01-27,25.6875,25.9375,23.5,23.8125,7.081787109375,1717000,0.0,0.0,False,-0.07299269708507583,-0.07579383543768632,3.6586404917682485,11.044827461242676,-0.3588141476880786,0.45779940096889526
+2000-01-28,23.8125,23.875,22.3125,22.5,6.69144868850708,980000,0.0,0.0,False,-0.05511863246371562,-0.056695896367463715,3.401862598721891,11.044827461242676,-0.39415543502259365,0.4607932088706631
+2000-01-31,23.5,25.75,23.375,25.25,7.50930118560791,1601800,0.0,0.0,False,0.1222235326268788,0.11531201419763037,3.9398737956758136,11.044827461242676,-0.32010697206826044,0.4767777023198625
+2000-02-01,25.25,26.3125,25.25,26.0625,7.750930309295654,1539300,0.0,0.0,False,0.032177311538767794,0.031670465807678835,4.09882565376147,11.044827461242676,-0.2982298422954648,0.47776671171910506
+2000-02-02,26.0,26.25,25.0625,26.125,7.769524097442627,1449200,0.0,0.0,False,0.0023989105055779447,0.0023960377132349274,4.111057280188389,11.044827461242676,-0.2965463584916461,0.47773735469095857
+2000-02-03,26.0,28.0,26.0,28.0,8.327138900756836,1810700,0.0,0.0,False,0.07176949274122846,0.06931101409936988,4.477875268558872,11.044827461242676,-0.24605984747362153,0.48314282668201786
+2000-02-04,27.8125,30.25,27.8125,29.1875,8.680299758911133,3697000,0.0,0.0,False,0.042410828300486036,0.041536134629961294,4.710196496025201,11.044827461242676,-0.21408462111598303,0.48468816535047893
+2000-02-07,29.375,29.4375,27.5625,28.5,8.475837707519531,1777800,0.0,0.0,False,-0.023554722425536356,-0.023836569585934126,4.575694402566057,11.044827461242676,-0.23259663971555622,0.48524336382486416
+2000-02-08,28.25,28.625,28.0,28.375,8.438667297363281,1178700,0.0,0.0,False,-0.004385455625615986,-0.004395099942950622,4.551242442181608,11.044827461242676,-0.2359620530990323,0.48422730886855775
+2000-02-09,28.25,28.5625,28.0,28.5625,8.494425773620605,1035600,0.0,0.0,False,0.006607497877626489,0.006585764048481247,4.587922264836513,11.044827461242676,-0.230913673986458,0.48421156679184596
+2000-02-10,28.5,28.8125,27.875,28.1875,8.382905960083008,1049400,0.0,0.0,False,-0.013128587677335601,-0.01321552937069225,4.5145607374484715,11.044827461242676,-0.2410106912489668,0.4840703566878154
+2000-02-11,28.25,28.5,27.9375,28.3125,8.420074462890625,905200,0.0,0.0,False,0.004433844657759867,0.0044240441272100795,4.5390114431140995,11.044827461242676,-0.2376454505570642,0.48399877221636484
+2000-02-14,28.3125,28.375,27.25,27.8125,8.271384239196777,796600,0.0,0.0,False,-0.01765901529127356,-0.01781679596216683,4.441197955341608,11.044827461242676,-0.25110788120304894,0.4831923300479168
+2000-02-15,27.9375,28.3125,27.5,27.9375,8.308551788330078,809900,0.0,0.0,False,0.0044935101620802165,0.004483444487501599,4.465648033647826,11.044827461242676,-0.2477427268569331,0.4825165547376628
+2000-02-16,26.75,26.8125,25.875,26.5625,7.899631500244141,1663800,0.0,0.0,False,-0.04921679475601193,-0.05046920746785189,4.1966463561671805,11.044827461242676,-0.2847664186729326,0.4848768858359985
+2000-02-17,26.5625,27.4375,26.5625,27.125,8.066919326782227,662500,0.0,0.0,False,0.02117666204213653,0.0209555526596295,4.306693979804233,11.044827461242676,-0.26962015883998236,0.4850954852377512
+2000-02-18,27.125,27.125,26.375,26.5,7.881044864654541,1214000,0.0,0.0,False,-0.02304156699702964,-0.023311173388996055,4.18441943493584,11.044827461242676,-0.2864492548833507,0.4851021172522725
+2000-02-22,26.625,26.6875,25.6875,26.625,7.918221950531006,1428900,0.0,0.0,False,0.004717278801850133,0.004706187309632753,4.208875786836163,11.044827461242676,-0.28308323707936756,0.48502361272120825
+2000-02-23,26.5,27.25,25.25,25.25,7.50930118560791,906800,0.0,0.0,False,-0.051643003628569994,-0.053024269164108545,3.9398737956758128,11.044827461242676,-0.32010697206826044,0.48773318687171535
+2000-02-24,25.5,25.5,23.9375,24.625,7.323423862457275,1371700,0.0,0.0,False,-0.024752945521333114,-0.02506445087302434,3.8175973687291886,11.044827461242676,-0.336936327148989,0.48833487990872054
+2000-02-25,24.5,24.5,23.4375,23.9375,7.118962287902832,802400,0.0,0.0,False,-0.027918850307517062,-0.028315990668626407,3.68309558894975,11.044827461242676,-0.35544830257566895,0.4877468307675704
+2000-02-28,23.8125,23.875,23.4375,23.8125,7.081787109375,1102100,0.0,0.0,False,-0.0052219940244666585,-0.0052356762885158075,3.6586404917682485,11.044827461242676,-0.3588141476880786,0.4874079346544275
+2000-02-29,23.5625,24.0,23.3125,23.375,6.951677322387695,1305800,0.0,0.0,False,-0.018372451046299143,-0.018543320623004147,3.573049847390929,11.044827461242676,-0.370594303371259,0.4877291293221403
+2000-03-01,23.4375,23.4375,23.125,23.375,6.951677322387695,1034800,0.0,0.0,False,0.0,0.0,3.573049847390929,11.044827461242676,-0.370594303371259,0.4872054798450901
+2000-03-02,23.0625,23.125,22.125,23.0,6.840151786804199,896200,0.0,0.0,False,-0.016042967820777743,-0.016173049367822545,3.4996845558464242,11.044827461242676,-0.3806918387084881,0.4835776175899206
+2000-03-03,22.75,22.875,22.4375,22.8125,6.784389495849609,607200,0.0,0.0,False,-0.008152200812584942,-0.008185611707073378,3.463002223753877,11.044827461242676,-0.38574056320420924,0.48323590928793464
+2000-03-06,22.6875,22.6875,20.9375,21.3125,6.338294506072998,1008000,0.0,0.0,False,-0.06575315141465754,-0.06801458382497057,3.1695457627714347,11.044827461242676,-0.42613005695972517,0.4875141072790742
+2000-03-07,21.0625,21.8125,20.5,21.3125,6.338294506072998,997800,0.0,0.0,False,0.0,0.0,3.1695457627714347,11.044827461242676,-0.42613005695972517,0.4875054127598262
+2000-03-08,21.0625,21.9375,20.9375,21.8125,6.48699426651001,765000,0.0,0.0,False,0.023460531897742554,0.023189563478015696,3.2673655241380315,11.044827461242676,-0.4126667628558731,0.4879632728751007
+2000-03-09,21.5625,21.875,21.0625,21.8125,6.48699426651001,399400,0.0,0.0,False,0.0,0.0,3.2673655241380315,11.044827461242676,-0.4126667628558731,0.487927188135843
+2000-03-10,21.8125,21.8125,20.875,21.0,6.245358467102051,480200,0.0,0.0,False,-0.03724926976665244,-0.03796074780041857,3.108409274536502,11.044827461242676,-0.43454449704917586,0.4890420220319821
+2000-03-13,20.5625,20.625,20.0,20.0625,5.966545581817627,544500,0.0,0.0,False,-0.044643215718216056,-0.045670412164475614,2.9249966730346495,11.044827461242676,-0.45978824904646187,0.49018960038059317
+2000-03-14,20.0625,21.25,19.8125,20.75,6.171005725860596,821500,0.0,0.0,False,0.03426775866190268,0.03369369678185544,3.059497511774972,11.044827461242676,-0.44127640313846217,0.491051846674564
+2000-03-15,20.9375,22.8125,20.625,22.1875,6.598515510559082,818200,0.0,0.0,False,0.06927716545569518,0.06698287388650555,3.3407279925651894,11.044827461242676,-0.4025696160746842,0.49601815308522534
+2000-03-16,22.4375,23.125,22.4375,23.0,6.840151786804199,1150800,0.0,0.0,False,0.036619793627588715,0.03596522135056139,3.4996845558464242,11.044827461242676,-0.3806918387084881,0.4972309637022389
+2000-03-17,23.0,23.0,22.25,22.25,6.628631114959717,919000,0.04,0.0,False,-0.030923388608501523,-0.03141160789310376,3.3605390617103126,11.044827461242676,-0.3998429456485221,0.4975789114323778
+2000-03-20,22.25,22.6875,21.875,21.875,6.516915321350098,494200,0.0,0.0,False,-0.016853524003997644,-0.016997160784152195,3.2870486119634084,11.044827461242676,-0.4099577069702032,0.49716683404712697
+2000-03-21,21.625,22.75,21.5625,22.125,6.591393947601318,411000,0.0,0.0,False,0.011428509130266162,0.011363697055943577,3.336043186167127,11.044827461242676,-0.40321440323706903,0.49630037328457305
+2000-03-22,21.875,22.5,21.5,21.75,6.479676723480225,419000,0.0,0.0,False,-0.016948952681207774,-0.017094230052273517,3.262551795381107,11.044827461242676,-0.41332929407743024,0.4965471750687866
+2000-03-23,21.6875,22.0625,21.125,22.0,6.5541534423828125,628200,0.0,0.0,False,0.011493894229739787,0.011428341255234457,3.3115451148660044,11.044827461242676,-0.4065861630358695,0.4963706547272412
+2000-03-24,21.75,21.9375,21.5,21.9375,6.5355329513549805,459200,0.0,0.0,False,-0.002841021528031562,-0.0028450648896937913,3.299295922375591,11.044827461242676,-0.4082720645217165,0.49573516265281686
+2000-03-27,20.75,21.5,20.75,20.75,6.181758880615234,487600,0.0,0.0,False,-0.05413086788375843,-0.05565105764337017,3.0665713028082964,11.044827461242676,-0.4403028112202205,0.497871317254506
+2000-03-28,20.9375,21.6875,20.75,21.25,6.330715656280518,487900,0.0,0.0,False,0.024096180155518843,0.023810448139675644,3.1645601375360277,11.044827461242676,-0.4268162469268455,0.49565826675329117
+2000-03-29,21.25,21.9375,21.1875,21.625,6.442435264587402,500600,0.0,0.0,False,0.017647232062310447,0.017493327682143015,3.2380530967205736,11.044827461242676,-0.41670114022201743,0.49448654513244317
+2000-03-30,21.625,22.0,21.0625,21.625,6.442435264587402,767400,0.0,0.0,False,0.0,0.0,3.2380530967205736,11.044827461242676,-0.41670114022201743,0.49424906574076727
+2000-03-31,21.875,21.875,21.3125,21.5625,6.4238152503967285,607000,0.0,0.0,False,-0.0028902136266737433,-0.002894398359203328,3.2258042179098654,11.044827461242676,-0.4183869985349711,0.4940778243481168
+2000-04-03,21.3125,22.1875,20.9375,22.125,6.591393947601318,1592000,0.0,0.0,False,0.0260870978806933,0.02575263386748766,3.3360431861671263,11.044827461242676,-0.40321440323706903,0.49481524466389964
+2000-04-04,22.25,22.625,21.3125,21.9375,6.5355329513549805,1501900,0.0,0.0,False,-0.008474838052528577,-0.008510953686732999,3.29929592237559,11.044827461242676,-0.4082720645217165,0.4931190821072932
+2000-04-05,21.625,22.125,21.625,22.0,6.5541534423828125,838900,0.0,0.0,False,0.0028491159277181932,0.0028450648896939175,3.3115451148660044,11.044827461242676,-0.4065861630358695,0.4931313549951153
+2000-04-06,22.0,22.0,20.125,20.5625,6.125898361206055,784200,0.0,0.0,False,-0.06534102152803156,-0.06757354513020085,3.0298243526964654,11.044827461242676,-0.4453604293319746,0.4972630874620543
+2000-04-07,20.625,20.6875,19.6875,20.0625,5.9769415855407715,1522900,0.0,0.0,False,-0.02431590713430587,-0.024616420305740856,2.931835517968734,11.044827461242676,-0.45884699362534964,0.49749059855861494
+2000-04-10,20.0,20.5625,19.75,20.125,5.995560169219971,815600,0.0,0.0,False,0.0031150687040744085,0.003110226929925772,2.944083455740327,11.044827461242676,-0.4571612648310761,0.4974997973497056
+2000-04-11,20.375,21.625,20.375,21.375,6.367955684661865,908400,0.0,0.0,False,0.062111880279961174,0.060259265933830033,3.189057895157446,11.044827461242676,-0.4234445303009384,0.5000238377256727
+2000-04-12,21.0,21.6875,21.0,21.125,6.293478012084961,397600,0.0,0.0,False,-0.011695695803332073,-0.011764628457536801,3.140063948313138,11.044827461242676,-0.4301877476882858,0.49943611144453215
+2000-04-13,20.875,21.875,20.75,21.5625,6.4238152503967285,533500,0.0,0.0,False,0.020709890153185473,0.020498355959274194,3.2258042179098663,11.044827461242676,-0.4183869985349711,0.4994269168985739
+2000-04-14,21.25,21.4375,20.3125,20.5625,6.125898361206055,633600,0.0,0.0,False,-0.04637693918303065,-0.047486800059752365,3.0298243526964663,11.044827461242676,-0.4453604293319746,0.5006097308249465
+2000-04-17,21.125,21.3125,20.25,21.25,6.330715656280518,602200,0.0,0.0,False,0.03343465447803129,0.03288787073681251,3.1645601375360286,11.044827461242676,-0.4268162469268455,0.49932902467113743
+2000-04-18,21.0625,22.0625,21.0625,21.5,6.405195236206055,1100200,0.0,0.0,False,0.011764796267804023,0.011696129097644753,3.213555339099158,11.044827461242676,-0.4200728568479246,0.4940090452450581
+2000-04-19,21.625,22.5,21.5,21.5,6.405195236206055,432600,0.0,0.0,False,0.0,0.0,3.213555339099158,11.044827461242676,-0.4200728568479246,0.4939073181029531
+2000-04-20,21.75,21.875,21.0625,21.5,6.405195236206055,764400,0.0,0.0,False,0.0,0.0,3.213555339099158,11.044827461242676,-0.4200728568479246,0.4939073181029531
+2000-04-24,21.5,21.75,21.25,21.625,6.442435264587402,910000,0.0,0.0,False,0.005814034858897754,0.005797198584498434,3.2380530967205754,11.044827461242676,-0.41670114022201743,0.4938409341127618
+2000-04-25,22.0,23.6875,21.625,23.3125,6.945170879364014,1156400,0.0,0.0,False,0.07803502776970594,0.07513996525177247,3.5687696878126536,11.044827461242676,-0.37118339750120477,0.4930388739985201
+2000-04-26,23.875,23.875,22.625,22.75,6.777588844299316,890700,0.0,0.0,False,-0.024129288965751616,-0.024425169546346197,3.4585285237974555,11.044827461242676,-0.3863562950093603,0.49327755174743276
+2000-04-27,22.1875,22.5,21.625,21.6875,6.46105432510376,414700,0.0,0.0,False,-0.046703116177045256,-0.04782889831942238,3.250301348171873,11.044827461242676,-0.41501536825485064,0.4938977789599068
+2000-04-28,21.8125,21.9375,21.125,21.3125,6.349336624145508,1652500,0.0,0.0,False,-0.017290939734740274,-0.017442173889024814,3.1768096437061475,11.044827461242676,-0.4251303022681052,0.49393650269811173
+2000-05-01,20.5,21.25,20.5,20.9375,6.237616539001465,952100,0.0,0.0,False,-0.017595552379313095,-0.017752194298319424,3.1033163708418963,11.044827461242676,-0.43524545214582666,0.4938104997004752
+2000-05-02,20.8125,21.0625,20.5,20.625,6.144516944885254,1009100,0.0,0.0,False,-0.014925507769529278,-0.015038014039678062,3.0420722904680586,11.044827461242676,-0.4436747005377011,0.493348989039726
+2000-05-03,20.5625,20.875,20.375,20.5,6.107275485992432,637700,0.0,0.0,False,-0.006060925411528473,-0.006079367374617938,3.0175735918075253,11.044827461242676,-0.4470465466822884,0.4925137995549591
+2000-05-04,20.5,21.25,20.5,20.9375,6.237616539001465,236300,0.0,0.0,False,0.0213419311619365,0.02111738141429596,3.1033163708418954,11.044827461242676,-0.43524545214582666,0.4920983644460678
+2000-05-05,20.8125,20.8125,20.1875,20.3125,6.05142068862915,318000,0.0,0.0,False,-0.029850480421183656,-0.030305075467971187,2.980830405852157,11.044827461242676,-0.452103646719322,0.4916481282093694
+2000-05-08,20.5625,20.625,20.25,20.4375,6.088659763336182,793200,0.0,0.0,False,0.006153773902549009,0.006134916758120141,3.005327536114163,11.044827461242676,-0.4487320164392017,0.49169507772967463
+2000-05-09,20.875,21.3125,20.75,21.0625,6.274857997894287,614700,0.0,0.0,False,0.030581152798079936,0.030122869143446942,3.127815069502428,11.044827461242676,-0.43187360600123936,0.4917019063744587
+2000-05-10,21.0,21.3125,20.875,21.125,6.293478012084961,680600,0.0,0.0,False,0.0029674000904758024,0.0029630060492667094,3.140063948313137,11.044827461242676,-0.4301877476882858,0.4914204008242341
+2000-05-11,21.3125,21.625,21.0625,21.625,6.442435264587402,1297300,0.0,0.0,False,0.023668510832389966,0.023392754318477423,3.2380530967205736,11.044827461242676,-0.41670114022201743,0.4918421410704281
+2000-05-12,21.875,22.125,21.375,21.5,6.405195236206055,629200,0.0,0.0,False,-0.0057804272533474865,-0.005797198584498451,3.2135553390991562,11.044827461242676,-0.4200728568479246,0.4917969954041241
+2000-05-15,22.0,22.9375,21.375,21.375,6.367955684661865,1303200,0.0,0.0,False,-0.005813960413523223,-0.005830927276442313,3.189057895157444,11.044827461242676,-0.4234445303009384,0.4915678125474333
+2000-05-16,16.75,16.75,14.625,16.0,4.766656398773193,20324200,0.0,0.0,False,-0.25146206493641765,-0.2896333949590434,2.13566874670295,11.044827461242676,-0.5684263592618506,0.5501221556588151
+2000-05-17,15.75,16.125,15.3125,16.0,4.766656398773193,7185300,0.0,0.0,False,0.0,0.0,2.13566874670295,11.044827461242676,-0.5684263592618506,0.5496610212781938
+2000-05-18,16.25,16.3125,15.125,15.125,4.505977630615234,3735900,0.0,0.0,False,-0.05468797126326341,-0.05624021684942775,1.9641853843921457,11.044827461242676,-0.5920282461245205,0.5520168865191718
+2000-05-19,15.75,15.9375,14.5,14.625,4.357023239135742,3847300,0.0,0.0,False,-0.03305706412465126,-0.03361579677438297,1.8661981180629406,11.044827461242676,-0.6055145945534286,0.5527624171770239
+2000-05-22,14.6875,15.125,14.0,15.0,4.468739986419678,2378400,0.0,0.0,False,0.02564061313248711,0.02531740578838393,1.939689195169255,11.044827461242676,-0.5953997468859609,0.5533328022291489
+2000-05-23,15.1875,15.5,15.0,15.3125,4.561837673187256,2692900,0.0,0.0,False,0.020833095469975582,0.020619054193705022,2.000932020824272,11.044827461242676,-0.5869706711856597,0.5533963817038537
+2000-05-24,15.4375,16.875,15.375,16.5,4.915616512298584,4730700,0.0,0.0,False,0.07755182548267903,0.0746916397348569,2.233659777188619,11.044827461242676,-0.5549394927582221,0.559179138534566
+2000-05-25,16.4375,16.875,16.3125,16.5625,4.934235095977783,2505900,0.0,0.0,False,0.0037876395834819387,0.0037804845381389034,2.2459077149602122,11.044827461242676,-0.5532537639639485,0.5590182724715369
+2000-05-26,16.4375,17.1875,16.375,17.0,5.064572811126709,1644800,0.0,0.0,False,0.026414978738076966,0.02607212768326287,2.3316482982366464,11.044827461242676,-0.5414529716377404,0.5595216388256609
+2000-05-30,17.0,17.125,16.875,16.9375,5.045953273773193,1107800,0.0,0.0,False,-0.0036764280123703363,-0.0036832026833258603,2.319399733105643,11.044827461242676,-0.5431387867778006,0.5592198655299307
+2000-05-31,16.8125,17.25,16.625,17.125,5.101810932159424,1656700,0.0,0.0,False,0.011069793031290187,0.011008971316639823,2.3561448011392425,11.044827461242676,-0.5380814277034067,0.5589936555502887
+2000-06-01,17.0,17.9375,16.9375,17.875,5.325249195098877,1432000,0.0,0.0,False,0.04379587285977271,0.04286394626244446,2.503130092148924,11.044827461242676,-0.5178513006395373,0.5605806114368572
+2000-06-02,18.0,18.3125,17.875,18.1875,5.418347358703613,2007500,0.0,0.0,False,0.01748240508452059,0.01733134588487399,2.5643732314836454,11.044827461242676,-0.5094221817663429,0.5585233252175071
+2000-06-05,18.1875,18.625,17.875,18.0,5.362488269805908,1111200,0.0,0.0,False,-0.01030924841095271,-0.01036275678411384,2.5276272224109304,10.896822929382324,-0.50788516023818,0.5584809888412561
+2000-06-06,17.5,19.0,17.5,18.4375,5.49282693862915,1235200,0.0,0.0,False,0.02430563243506345,0.024014951259119465,2.6133684330467744,10.896822929382324,-0.49592399782708907,0.5584842571262806
+2000-06-07,18.4375,18.8125,18.0,18.375,5.47420597076416,696400,0.0,0.0,False,-0.0033900518026583892,-0.003395811048047985,2.601118926876655,10.619312286376953,-0.4845046625300984,0.5582083171928673
+2000-06-08,18.0,18.1875,17.6875,18.125,5.399727821350098,679100,0.0,0.0,False,-0.013605288111522396,-0.013698688167786457,2.5521246663526416,10.434309959411621,-0.4825026434565892,0.5578354841447153
+2000-06-09,18.0625,18.125,17.25,17.4375,5.194910526275635,562300,0.0,0.0,False,-0.037931040572939945,-0.0386691474894501,2.417388881513079,10.434309959411621,-0.5021318566840265,0.5583934120915073
+2000-06-12,17.4375,17.5625,17.125,17.25,5.139050006866455,690700,0.0,0.0,False,-0.010752931956506173,-0.010811162538540276,2.380641931401248,10.119800567626953,-0.4921787269893265,0.5583112285231693
+2000-06-13,17.125,17.5,17.125,17.375,5.176290988922119,430400,0.0,0.0,False,0.0072466666029529225,0.007220535679974479,2.4051403163820755,9.92790699005127,-0.47861205850243493,0.5576819921647551
+2000-06-14,17.25,17.5625,17.25,17.4375,5.194910526275635,673700,0.0,0.0,False,0.0035970808815353195,0.0035906268585657705,2.4173888815130784,9.890863418579102,-0.4747768413708493,0.5574501435335
+2000-06-15,17.5,17.5,17.125,17.3125,5.157673358917236,550400,0.0,0.0,False,-0.0071680093757253704,-0.0071938229836868975,2.392893005969893,9.890863418579102,-0.47854164589625126,0.5574718847787808
+2000-06-16,16.5,17.4375,16.5,17.3125,5.169617652893066,1077200,0.04,0.0,False,0.0023158298606054117,0.0023131524594407434,2.4007503689069574,9.890863418579102,-0.47733403706875555,0.5563460434607942
+2000-06-19,16.8125,17.5,16.6875,17.375,5.188277721405029,1104000,0.0,0.0,False,0.003609564529694076,0.0036030656856167443,2.413025596812908,9.890863418579102,-0.4754474405480805,0.5553912749419853
+2000-06-20,17.375,17.4375,16.8125,17.0,5.076301574707031,1005600,0.0,0.0,False,-0.021582527518915096,-0.02181883655002373,2.339363877946932,9.890863418579102,-0.48676861059756893,0.5555839401815958
+2000-06-21,17.0625,17.125,16.625,16.75,5.00164794921875,416800,0.0,0.0,False,-0.01470630229304093,-0.014815511993093902,2.290254183291383,9.890863418579102,-0.49431634655639844,0.5557016610142064
+2000-06-22,16.625,16.6875,16.5625,16.625,4.964322566986084,373900,0.0,0.0,False,-0.007462616843813663,-0.007490601481573837,2.265700277002724,9.890863418579102,-0.49809006990622795,0.5553923396846637
+2000-06-23,16.75,16.75,16.3125,16.375,4.889674663543701,348500,0.0,0.0,False,-0.01503687611655391,-0.01515107619263629,2.2165943465036384,9.890863418579102,-0.5056372273467162,0.5554917241189878
+2000-06-26,16.4375,17.0625,16.3125,16.75,5.00164794921875,629300,0.0,0.0,False,0.02289994598411549,0.022641677674210183,2.290254183291383,9.890863418579102,-0.49431634655639844,0.5559628324938571
+2000-06-27,16.9375,17.0,16.6875,16.9375,5.057639122009277,724000,0.0,0.0,False,0.011194544949784557,0.011132349765549391,2.327087081642455,9.538944244384766,-0.4697904723589795,0.5546085868202173
+2000-06-28,17.0,17.0,16.25,16.828125,5.024978160858154,576900,0.0,0.0,False,-0.006457748440174882,-0.006478689902783283,2.3056015902306526,9.538944244384766,-0.4732144321090692,0.5442085140026822
+2000-06-29,16.75,16.9375,16.4375,16.75,5.00164794921875,591400,0.0,0.0,False,-0.004642848365219554,-0.004653659862766122,2.290254183291383,9.538944244384766,-0.4756602176217729,0.5403312284823191
+2000-06-30,16.8125,16.875,16.125,16.3125,4.871010780334473,1099400,0.0,0.0,False,-0.02611882527731335,-0.02646597998650005,2.204316609160046,9.242588996887207,-0.47298199866130897,0.5405097162247818
+2000-07-03,16.5625,17.125,16.5,16.875,5.03897762298584,504000,0.0,0.0,False,0.034482954406402255,0.033901740935185616,2.3148109126973893,9.187021255493164,-0.4515112697738779,0.540953045904739
+2000-07-05,16.875,17.6875,16.8125,17.375,5.188277721405029,762200,0.0,0.0,False,0.02962904572906644,0.029198587594432224,2.4130255968129086,9.187021255493164,-0.43526007210413054,0.5417237600534984
+2000-07-06,17.375,17.6875,17.1875,17.6875,5.281591415405273,655400,0.0,0.0,False,0.017985485552414415,0.01782566021962897,2.4744105193744077,9.187021255493164,-0.4251029502900878,0.542009938219233
+2000-07-07,17.4375,17.875,17.375,17.5625,5.24426794052124,727500,0.0,0.0,False,-0.007066710002437637,-0.007091797457947136,2.44985786780457,9.112931251525879,-0.42452457987728875,0.5416654250031997
+2000-07-10,17.5625,17.625,17.1875,17.3125,5.169617652893066,850300,0.0,0.0,False,-0.014234644086616677,-0.014336928447298657,2.400750368906958,9.020318031311035,-0.4268918640176037,0.5417742409235614
+2000-07-11,17.5625,17.75,17.3125,17.5625,5.24426794052124,721800,0.0,0.0,False,0.014440195124758803,0.014336928447298544,2.4498578678045697,8.927706718444824,-0.4125851009771103,0.5419445373151079
+2000-07-12,17.5625,17.6875,17.4375,17.5625,5.24426794052124,548500,0.0,0.0,False,0.0,0.0,2.4498578678045697,8.927706718444824,-0.4125851009771103,0.5414503596048359
+2000-07-13,17.6875,18.25,17.625,18.25,5.44956111907959,986700,0.0,0.0,False,0.0391462032235419,0.0383994175434519,2.5849067049899825,8.890664100646973,-0.3870467878003595,0.5427317078041957
+2000-07-14,18.125,18.4375,17.75,18.0,5.37490701675415,517300,0.0,0.0,False,-0.013699103596446771,-0.013793802167737344,2.535796696654728,8.705445289611816,-0.3825810354390473,0.5428650988767212
+2000-07-17,17.875,17.875,17.25,17.46875,5.216272354125977,573600,0.0,0.0,False,-0.02951393617297804,-0.029958236262860084,2.4314414186290336,8.705445289611816,-0.4008034993510855,0.5432465017105502
+2000-07-18,17.75,18.6875,17.75,18.4375,5.505548000335693,1125400,0.0,0.0,False,0.055456392337509985,0.05397327275594597,2.6217367802237073,8.680299758911133,-0.3657421801955931,0.5462151213977869
+2000-07-19,18.875,19.5,18.6875,18.875,5.636185646057129,1541000,0.0,0.0,False,0.02372836377295595,0.023451221674099007,2.7076746680347497,8.680299758911133,-0.35069227992143226,0.5462337842383446
+2000-07-20,18.9375,19.3125,18.5625,18.6875,5.580199241638184,1002000,0.0,0.0,False,-0.009933385437385533,-0.009983050680215174,2.6708449064807303,8.680299758911133,-0.3571421037724427,0.545987236528224
+2000-07-21,18.9375,18.9375,18.4375,18.5,5.524209976196289,766300,0.0,0.0,False,-0.010033560275790054,-0.010084235696569431,2.634013262848479,8.680299758911133,-0.3635922572230095,0.5454516350610878
+2000-07-24,18.6875,19.3125,18.375,18.75,5.598862648010254,1011500,0.0,0.0,False,0.013513728141334447,0.013423232098234919,2.683122330144617,8.680299758911133,-0.3549920160000809,0.5446061204496371
+2000-07-25,18.875,19.25,18.75,19.125,5.710836410522461,536100,0.0,0.0,False,0.01999937657909867,0.019802016099030845,2.7567824806120664,8.680299758911133,-0.34209225843154123,0.5419333414193634
+2000-07-26,19.0625,19.125,18.6875,18.6875,5.580199241638184,649600,0.0,0.0,False,-0.022875312737653086,-0.02314101250069655,2.6708449064807294,8.680299758911133,-0.3571421037724427,0.5407923576457403
+2000-07-27,18.9375,19.1875,18.625,18.625,5.5615386962890625,430300,0.0,0.0,False,-0.0033440643498676703,-0.0033496682296999263,2.6585693648950737,8.680299758911133,-0.3592918619452482,0.5407433077868603
+2000-07-28,18.875,19.125,18.75,18.875,5.636185646057129,476800,0.0,0.0,False,0.01342199593394433,0.013332718909915053,2.7076746680347488,8.680299758911133,-0.35069227992143226,0.5409385554751756
+2000-07-31,19.125,19.375,19.0,19.375,5.785492897033691,699900,0.0,0.0,False,0.026490832693031097,0.026146026792093168,2.805894057345847,8.680299758911133,-0.33349157774253746,0.5408591813397463
+2000-08-01,19.3125,19.875,19.0,19.6875,5.878804683685303,456400,0.0,0.0,False,0.016128580280420746,0.01599989654294675,2.8672777251885257,8.680299758911133,-0.32274174314658144,0.5410398811396814
+2000-08-02,19.75,19.875,19.25,19.8125,5.916131019592285,304700,0.0,0.0,False,0.0063493070301468,0.0063292350973720175,2.8918322588365952,8.680299758911133,-0.3184416225351172,0.538592456482132
+2000-08-03,19.6875,19.75,19.25,19.375,5.785492897033691,411200,0.0,0.0,False,-0.0220816817825642,-0.022329131640318602,2.8058940573458475,8.680299758911133,-0.33349157774253746,0.538983903947684
+2000-08-04,19.5625,20.5625,19.0625,20.0625,5.990783214569092,814900,0.0,0.0,False,0.035483634875890235,0.03486859764932122,2.940941012453028,8.680299758911133,-0.3098414362454479,0.539931605900234
+2000-08-07,20.0625,20.125,19.75,19.9375,5.953453540802002,407300,0.0,0.0,False,-0.006231184209154361,-0.006250679063690913,2.9163842830470217,8.680299758911133,-0.31414194138972795,0.5388201627613824
+2000-08-08,20.75,20.9375,20.5625,20.625,6.158746719360352,769600,0.0,0.0,False,0.034483040331359405,0.03390182399595836,3.051433120232434,8.680299758911133,-0.2904914702930821,0.5399638566696997
+2000-08-09,20.75,20.875,20.3125,20.375,6.084094047546387,460200,0.0,0.0,False,-0.012121406386024991,-0.012195469742267817,3.002324052936295,8.680299758911133,-0.29909171151601077,0.5400730927207456
+2000-08-10,20.5,20.5625,20.0625,20.125,6.009444713592529,379700,0.0,0.0,False,-0.012269589090911914,-0.012345481920614396,2.9532171813980934,8.680299758911133,-0.30769156820612364,0.5401648783551445
+2000-08-11,20.3125,21.0,20.25,20.5,6.1214189529418945,431000,0.0,0.0,False,0.018633042599775385,0.018461574172322352,3.026877645545248,8.680299758911133,-0.2947917557043246,0.539425556097046
+2000-08-14,20.75,20.9375,20.5,20.875,6.233398914337158,298600,0.0,0.0,False,0.01829313795642884,0.018127831447871993,3.100541873848867,8.680299758911133,-0.2818912840034129,0.5388202537090202
+2000-08-15,20.75,20.9375,20.4375,20.625,6.158746719360352,476100,0.0,0.0,False,-0.011976161962794052,-0.01204845395731211,3.051433120232434,8.680299758911133,-0.2904914702930821,0.5389177777885383
+2000-08-16,20.375,20.5,19.8125,20.25,6.046771049499512,718700,0.0,0.0,False,-0.01818156760836398,-0.018348883454525747,2.977771715046163,8.680299758911133,-0.3033914475946593,0.5391798524323571
+2000-08-17,20.25,20.4375,20.0,20.0,5.972120761871338,745900,0.0,0.0,False,-0.012345479433085615,-0.012422317924576756,2.928664216148551,8.680299758911133,-0.31199141415129106,0.5389621716367837
+2000-08-18,19.75,20.1875,19.75,20.0,5.972120761871338,776900,0.0,0.0,False,0.0,0.0,2.928664216148551,8.680299758911133,-0.31199141415129106,0.5388570006820209
+2000-08-21,20.0,20.25,19.8125,20.0,5.972120761871338,938400,0.0,0.0,False,0.0,0.0,2.928664216148551,8.680299758911133,-0.31199141415129106,0.5385995843834822
+2000-08-22,20.0,20.1875,19.8125,20.0625,5.990783214569092,495900,0.0,0.0,False,0.00312492888906446,0.0031200564468349752,2.9409410124530275,8.680299758911133,-0.3098414362454479,0.5384804421500625
+2000-08-23,20.0,20.1875,19.875,20.0625,5.990783214569092,380200,0.0,0.0,False,0.0,0.0,2.9409410124530275,8.680299758911133,-0.3098414362454479,0.5381608335388882
+2000-08-24,20.0625,20.125,19.75,19.875,5.934792518615723,310200,0.0,0.0,False,-0.009346139552705579,-0.009390088766310076,2.9041084277816607,8.680299758911133,-0.31629175449579283,0.537915669557208
+2000-08-25,19.75,19.75,18.875,19.0625,5.692176818847656,558200,0.0,0.0,False,-0.04088023279786979,-0.041739324303042946,2.744507566385821,8.680299758911133,-0.34424190673782795,0.5387261108138307
+2000-08-28,19.125,20.625,19.0625,20.0625,5.990783214569092,1561800,0.0,0.0,False,0.0524590864311707,0.051129413069353,2.9409410124530275,8.680299758911133,-0.3098414362454479,0.5412207818435574
+2000-08-29,20.0625,20.125,18.75,19.1875,5.729501247406006,510400,0.0,0.0,False,-0.0436139913271556,-0.04459367266343923,2.7690608453150696,8.680299758911133,-0.33994200585940115,0.5425943932015792
+2000-08-30,19.1875,19.625,18.9375,18.9375,5.654850959777832,561100,0.0,0.0,False,-0.013029107492030123,-0.013114730856903942,2.7199533464174577,8.680299758911133,-0.3485419724160329,0.5424731634198068
+2000-08-31,18.6875,19.0,18.5,18.640625,5.566202640533447,881400,0.0,0.0,False,-0.01567650851895619,-0.015800684451693234,2.6616374660922246,8.680299758911133,-0.3587545597351953,0.5420518197800961
+2000-09-01,18.625,19.5,18.5625,18.875,5.636185646057129,495200,0.0,0.0,False,0.012572845446563674,0.012494463530622075,2.707674668034749,8.680299758911133,-0.35069227992143226,0.5422050335195022
+2000-09-05,18.625,19.375,18.4375,18.9375,5.654850959777832,604000,0.0,0.0,False,0.003311692497879326,0.003306220921071055,2.7199533464174572,8.680299758911133,-0.3485419724160329,0.542154116575525
+2000-09-06,18.5625,19.1875,18.5625,19.0,5.673513412475586,1029800,0.0,0.0,False,0.003300255449789402,0.0032948215589754136,2.7322301427219338,8.680299758911133,-0.34639199451018976,0.5421421898814356
+2000-09-07,19.0,19.0,18.3125,18.375,5.48688268661499,446200,0.0,0.0,False,-0.03289508850903744,-0.033448297695998656,2.6094581018409984,8.680299758911133,-0.3678924877009926,0.5421665940400522
+2000-09-08,18.25,18.3125,17.5,18.125,5.412232398986816,937200,0.0,0.0,False,-0.013605227574899681,-0.013698626796187312,2.560350602943386,8.680299758911133,-0.37649245425762423,0.5420048316846114
+2000-09-11,18.125,18.125,17.875,17.9375,5.3562445640563965,411300,0.0,0.0,False,-0.010344684190002784,-0.010398562325789961,2.5235199003502506,8.680299758911133,-0.38294244290841284,0.5420742923367967
+2000-09-12,17.9375,18.375,17.75,18.3125,5.468220233917236,357200,0.0,0.0,False,0.020905630525585694,0.020690106434343953,2.5971813055365214,8.680299758911133,-0.3700424656068356,0.5417348765926544
+2000-09-13,18.3125,18.3125,17.5625,17.8125,5.3189191818237305,464900,0.0,0.0,False,-0.027303408733878265,-0.02768307351699332,2.498965994061592,8.680299758911133,-0.3872424536533584,0.5422514575695455
+2000-09-14,17.6875,17.8125,16.75,16.9375,5.057639122009277,994100,0.0,0.0,False,-0.04912277304519341,-0.05037032366157064,2.3270870816424547,8.680299758911133,-0.4173428035342741,0.54439285218269
+2000-09-15,17.0,17.875,16.875,16.875,5.050904273986816,980100,0.04,0.0,False,-0.0013316189352365893,-0.0013325063275973906,2.3226566694853585,8.680299758911133,-0.4181186808898397,0.5443823060879597
+2000-09-18,17.0,17.125,16.625,16.75,5.013487339019775,634000,0.0,0.0,False,-0.007407967551423589,-0.007435542811872717,2.29804253669329,8.680299758911133,-0.42242923882058736,0.5443549311425274
+2000-09-19,16.75,16.75,16.5625,16.75,5.013487339019775,427300,0.0,0.0,False,0.0,0.0,2.29804253669329,8.680299758911133,-0.42242923882058736,0.544188923456995
+2000-09-20,16.9375,16.9375,15.9375,16.0,4.789004802703857,2222400,0.0,0.0,False,-0.044775726183405196,-0.04580912437963124,2.150370287129088,8.680299758911133,-0.44829038907469754,0.5458784265940172
+2000-09-21,16.125,16.4375,16.0,16.125,4.826420783996582,635300,0.0,0.0,False,0.007812892831429163,0.007782530228203269,2.1749837925617466,8.680299758911133,-0.4439799410104688,0.543846835311868
+2000-09-22,16.25,16.8125,16.125,16.25,4.863831996917725,526300,0.0,0.0,False,0.00775133677635198,0.007721449510266237,2.1995941611973517,8.680299758911133,-0.4396700422788338,0.5439162292271329
+2000-09-25,16.5,16.5,15.9375,15.9375,4.770298480987549,665600,0.0,0.0,False,-0.019230416673406747,-0.01941772638691425,2.1380646322917274,8.680299758911133,-0.4504454208404042,0.5439564899406119
+2000-09-26,16.0,16.375,15.9375,16.25,4.863831996917725,506100,0.0,0.0,False,0.01960747661869844,0.01941772638691429,2.1995941611973517,8.680299758911133,-0.4396700422788338,0.54375257735249
+2000-09-27,16.3125,16.375,16.0625,16.3125,4.882540702819824,323300,0.0,0.0,False,0.003846495091515356,0.0038391162450159195,2.2119013844332387,8.680299758911133,-0.4375147358468302,0.5437717355639917
+2000-09-28,16.375,16.4375,16.125,16.3125,4.882540702819824,254500,0.0,0.0,False,0.0,0.0,2.2119013844332387,8.680299758911133,-0.4375147358468302,0.5430026434731469
+2000-09-29,16.4375,16.4375,15.9375,15.9375,4.770298480987549,395700,0.0,0.0,False,-0.022988486663808483,-0.023256842631930254,2.1380646322917274,8.680299758911133,-0.4504454208404042,0.5433024979696484
+2000-10-02,16.0,16.5625,16.0,16.4375,4.919952869415283,604400,0.0,0.0,False,0.03137212252528743,0.030890073498143756,2.2365123804282545,8.680299758911133,-0.43320472724867654,0.5440015341248053
+2000-10-03,16.25,16.5625,16.1875,16.3125,4.882540702819824,474400,0.0,0.0,False,-0.007604171744821087,-0.007633230866213681,2.2119013844332382,8.680299758911133,-0.4375147358468302,0.5440119653568173
+2000-10-04,16.375,16.625,15.875,16.0,4.789004802703857,335800,0.0,0.0,False,-0.01915721871236975,-0.01934309598348552,2.1503702871290877,8.680299758911133,-0.44829038907469754,0.5349813866160849
+2000-10-05,16.3125,16.75,15.9375,16.125,4.826420783996582,733000,0.0,0.0,False,0.007812892831429163,0.007782530228203269,2.174983792561746,8.680299758911133,-0.4439799410104688,0.534688986400085
+2000-10-06,16.3125,16.625,16.0625,16.0625,4.807712554931641,636400,0.0,0.0,False,-0.003876211773116478,-0.003883743751968383,2.1626768830055645,8.680299758911133,-0.44613519250921285,0.5339942023109995
+2000-10-09,16.1875,16.5,16.125,16.125,4.826420783996582,387600,0.0,0.0,False,0.003891295257606675,0.0038837437519683724,2.174983792561746,8.680299758911133,-0.4439799410104688,0.5337443550136134
+2000-10-10,16.3125,16.375,16.0625,16.0625,4.807712554931641,583700,0.0,0.0,False,-0.003876211773116478,-0.003883743751968383,2.1626768830055645,8.680299758911133,-0.44613519250921285,0.5331511190915792
+2000-10-11,16.1875,16.25,15.75,15.9375,4.770298480987549,533900,0.0,0.0,False,-0.007782094606657242,-0.0078125331246796,2.1380646322917274,8.680299758911133,-0.4504454208404042,0.531058336930208
+2000-10-12,16.0,16.0625,15.375,15.5,4.639349937438965,870100,0.0,0.0,False,-0.027450807128839183,-0.02783462083964529,2.0519222253128557,8.680299758911133,-0.4655311375996847,0.5305902911834699
+2000-10-13,15.6875,15.75,15.0625,15.25,4.564519882202148,699700,0.0,0.0,False,-0.016129426804593283,-0.01626092188636536,2.0026964691663607,8.680299758911133,-0.47415181399510475,0.5296748017830105
+2000-10-16,15.5,15.625,15.125,15.25,4.564519882202148,486100,0.0,0.0,False,0.0,0.0,2.0026964691663607,8.680299758911133,-0.47415181399510475,0.528864717389152
+2000-10-17,15.75,17.5,15.625,17.4375,5.219266414642334,7046700,0.0,0.0,False,0.14344258527455556,0.13404352357831217,2.4334110134983633,8.680299758911133,-0.3987227907326273,0.5481576241642183
+2000-10-18,17.4375,17.5,16.25,17.0625,5.107023239135742,548800,0.0,0.0,False,-0.021505546295107703,-0.021740160322629952,2.359573633997442,8.680299758911133,-0.41165358559272003,0.5482999097587646
+2000-10-19,16.875,17.3125,16.5625,17.3125,5.181854248046875,481800,0.0,0.0,False,0.014652568709242031,0.01454625705863067,2.408800017503347,8.680299758911133,-0.40303279933078107,0.5485112460324222
+2000-10-20,17.5625,17.625,16.6875,16.875,5.050904273986816,330900,0.0,0.0,False,-0.025270871736582712,-0.02559566374835354,2.322656669485359,8.680299758911133,-0.4181186808898397,0.5487223545016978
+2000-10-23,17.0,17.0,16.6875,16.8125,5.032195568084717,316300,0.0,0.0,False,-0.003704030978859185,-0.0037109078883813527,2.310349446249472,8.680299758911133,-0.4202739873218432,0.5487301259772714
+2000-10-24,17.0,17.1875,16.8125,17.1875,5.144438743591309,457800,0.0,0.0,False,0.02230501060381318,0.02205989207353794,2.3841868257503935,8.680299758911133,-0.40734319246175055,0.5492089519179462
+2000-10-25,17.4375,17.625,17.0625,17.1875,5.144438743591309,387300,0.0,0.0,False,0.0,0.0,2.3841868257503935,8.680299758911133,-0.40734319246175055,0.5485366169590669
+2000-10-26,17.0625,17.5,16.875,17.4375,5.219266414642334,570100,0.0,0.0,False,0.014545351744005508,0.014440582827196064,2.4334110134983624,8.680299758911133,-0.3987227907326273,0.5475077706967548
+2000-10-27,17.625,18.25,17.5,18.0625,5.406336784362793,767800,0.0,0.0,False,0.035842272622000015,0.035214885742754914,2.556472267067548,8.680299758911133,-0.3771716490766708,0.5484328263025656
+2000-10-30,18.25,18.375,17.8125,18.25,5.462460517883301,460200,0.0,0.0,False,0.01038110198440445,0.01032758838002785,2.593392368376682,8.680299758911133,-0.3707060044469572,0.5484230861712142
+2000-10-31,18.125,18.4375,17.875,18.375,5.499871253967285,353100,0.0,0.0,False,0.006848696839365065,0.006825351046723592,2.618002423332582,8.680299758911133,-0.3663961606485816,0.5462731344679991
+2000-11-01,18.375,19.0625,18.25,18.875,5.649527072906494,890100,0.0,0.0,False,0.02721078585817005,0.026847154149766194,2.716451112508225,8.680299758911133,-0.3491553022570758,0.543014579737576
+2000-11-02,19.125,19.25,18.75,18.8125,5.630821704864502,1935000,0.0,0.0,False,-0.003310961749647623,-0.0033164551123955823,2.704146085030275,8.680299758911133,-0.35131022415626356,0.5362748339511204
+2000-11-03,18.8125,19.125,18.8125,19.125,5.7243547439575195,338800,0.0,0.0,False,0.016610904055479825,0.016474451976958383,2.765675300256194,8.680299758911133,-0.34053490052795254,0.5363029807959017
+2000-11-06,19.0625,19.3125,19.0625,19.3125,5.780479431152344,284000,0.0,0.0,False,0.009804543866549942,0.009756791201369892,2.8025960289247394,8.680299758911133,-0.3340691460317202,0.5358290172953588
+2000-11-07,19.3125,19.4375,18.0625,18.4375,5.51857852935791,688400,0.0,0.0,False,-0.04530781657711447,-0.046366311481149065,2.6303087055293535,8.680299758911133,-0.3642410190163563,0.535617220434771
+2000-11-08,18.5625,18.875,18.3125,18.4375,5.51857852935791,534400,0.0,0.0,False,0.0,0.0,2.6303087055293535,8.680299758911133,-0.3642410190163563,0.5350330849473925
+2000-11-09,18.5,19.375,18.5,19.25,5.7617716789245605,479400,0.0,0.0,False,0.044068078088026486,0.0431246962310164,2.7902894330482635,8.680299758911133,-0.3362243425972049,0.5324026872776357
+2000-11-10,19.25,19.9375,19.25,19.9375,5.967547416687012,894500,0.0,0.0,False,0.03571396945754346,0.03509101445988613,2.9256557140953987,8.680299758911133,-0.31251827904206064,0.5293216867951095
+2000-11-13,20.0,20.0,18.9375,19.75,5.911428928375244,834400,0.0,0.0,False,-0.009403945103954037,-0.009448441375758483,2.888739063263022,8.680299758911133,-0.31898331940592095,0.5292889279013063
+2000-11-14,19.6875,19.9375,19.0625,19.8125,5.930136203765869,549400,0.0,0.0,False,0.003164594485916661,0.003159597695887249,2.901045345459793,8.680299758911133,-0.31682817777369565,0.5292906609724773
+2000-11-15,19.625,19.6875,19.25,19.5,5.8365983963012695,451200,0.0,0.0,False,-0.015773298327481866,-0.015899020586520072,2.8395129934368213,8.680299758911133,-0.3276040507346005,0.5294991752825673
+2000-11-16,19.6875,19.6875,19.3125,19.5625,5.855306148529053,275300,0.0,0.0,False,0.003205249180693759,0.0032001233197257394,2.8518195893132976,8.680299758911133,-0.32544885416911573,0.5295011284685197
+2000-11-17,19.625,19.6875,19.125,19.375,5.799188613891602,418500,0.0,0.0,False,-0.00958404790696532,-0.009630270463994279,2.8149035658403316,8.680299758911133,-0.3319137846664574,0.5295821687951973
+2000-11-20,19.5,20.0,19.125,19.5,5.8365983963012695,1149400,0.0,0.0,False,0.006450864922733279,0.006430147144268483,2.8395129934368213,8.680299758911133,-0.3276040507346005,0.5288546171091916
+2000-11-21,19.3125,21.9375,19.3125,21.9375,6.56617546081543,2077400,0.0,0.0,False,0.12500038806447655,0.11778338060252534,3.3194536075950243,8.680299758911133,-0.24355429614344348,0.5433867800614961
+2000-11-22,21.1875,21.1875,19.75,20.75,6.2107415199279785,838000,0.0,0.0,False,-0.05413104523455903,-0.05565124514374544,3.0856370689737185,8.680299758911133,-0.2845014927563906,0.5461051316215066
+2000-11-24,20.75,20.875,20.5625,20.75,6.2107415199279785,180500,0.0,0.0,False,0.0,0.0,3.0856370689737185,8.680299758911133,-0.2845014927563906,0.5455171538830611
+2000-11-27,20.5625,20.9375,20.25,20.875,6.248154640197754,403600,0.0,0.0,False,0.006023937745554209,0.006005866370151529,3.1102486923281445,8.680299758911133,-0.28019137429171803,0.5449214372170073
+2000-11-28,20.9375,21.6875,20.875,21.625,6.4726409912109375,769100,0.0,0.0,False,0.03592842430130361,0.035298052938314915,3.2579234513299884,8.680299758911133,-0.25432978457153266,0.5459295640555959
+2000-11-29,21.5,22.0,21.3125,22.0,6.597084999084473,671600,0.04,0.0,False,0.019226156377669446,0.019043669142317296,3.339786953449405,8.680299758911133,-0.23999341240353445,0.546221793074697
+2000-11-30,22.0,22.0,21.75,21.9375,6.578343868255615,705900,0.0,0.0,False,-0.0028408199729816896,-0.0028448627604106443,3.32745839999356,8.680299758911133,-0.24215245429717613,0.5440794946677374
+2000-12-01,21.625,21.6875,21.1875,21.375,6.409668922424316,682900,0.0,0.0,False,-0.025640943862064502,-0.025975402472225118,3.216498282093906,8.680299758911133,-0.26158438067254575,0.544704366999255
+2000-12-04,21.25,21.625,21.125,21.25,6.372182846069336,605700,0.0,0.0,False,-0.0058483639028272805,-0.005865532554739082,3.1918386657445748,8.680299758911133,-0.2659029039259042,0.5423932120908556
+2000-12-05,21.125,22.375,21.0,22.1875,6.653310298919678,1939000,0.0,0.0,False,0.044117919972079145,0.04317243324688416,3.3767738685357607,8.680299758911133,-0.23351606698957172,0.5430435947131276
+2000-12-06,22.25,22.4375,21.8125,22.375,6.709534168243408,368200,0.0,0.0,False,0.00845051061767843,0.008415004940003072,3.4137598425829996,8.680299758911133,-0.22703888637538705,0.5421584913144277
+2000-12-07,22.25,23.125,22.125,22.9375,6.878211975097656,1375900,0.0,0.0,False,0.025140017566735118,0.024829205765230847,3.5247218425608864,8.680299758911133,-0.20760663040046123,0.5392508506486715
+2000-12-08,21.0,21.0,19.6875,19.9375,5.978606700897217,1959300,0.0,0.0,False,-0.1307905713661387,-0.14017118317381186,2.9329308874995004,8.680299758911133,-0.3112442119571248,0.548944692266866
+2000-12-11,19.8125,19.8125,18.3125,18.4375,5.528805255889893,1177600,0.0,0.0,False,-0.07523516222263327,-0.07821580322136538,2.6370361941680702,8.680299758911133,-0.36306286540230814,0.5538050596018581
+2000-12-12,18.5,18.8125,18.25,18.25,5.472583770751953,675600,0.0,0.0,False,-0.0101688307936052,-0.010220886551601738,2.6000517885193575,8.680299758911133,-0.3695397713501958,0.5539058459732248
+2000-12-13,18.3125,18.6875,18.25,18.5625,5.566287994384766,348800,0.0,0.0,False,0.017122483192237636,0.01697754559852727,2.661693614759465,8.680299758911133,-0.35874472668176527,0.5540651426158156
+2000-12-14,18.4375,18.5,17.75,17.8125,5.341389179229736,408700,0.0,0.0,False,-0.040403733220757854,-0.04124263841678483,2.5137475228125714,8.680299758911133,-0.38465383367131933,0.5546954201593022
+2000-12-15,17.625,18.0625,17.625,17.6875,5.303906440734863,973900,0.0,0.0,False,-0.0070174138669069075,-0.007042151714002631,2.489090102221177,8.680299758911133,-0.3889719723918622,0.5545839649319916
+2000-12-18,17.9375,18.4375,17.625,18.125,5.435097694396973,364700,0.0,0.0,False,0.024734835564696134,0.024433882112475297,2.5753921721700266,8.680299758911133,-0.37385829460355435,0.5550222972596717
+2000-12-19,18.25,18.6875,18.1875,18.4375,5.528805255889893,558700,0.0,0.0,False,0.017241191743346818,0.017094248971386766,2.637036194168071,8.680299758911133,-0.36306286540230814,0.5551148924762096
+2000-12-20,18.5,18.9375,18.1875,18.75,5.622515678405762,716400,0.0,0.0,False,0.016949488755466424,0.016807448925868565,2.698682098244347,8.680299758911133,-0.3522671066015056,0.5553200351512244
+2000-12-21,18.75,18.9375,18.5,18.625,5.585034370422363,399900,0.0,0.0,False,-0.006666287855337072,-0.0066886067971818125,2.674025618692068,8.680299758911133,-0.3565850805222702,0.5553356610632989
+2000-12-22,18.5,19.1875,18.3125,18.8125,5.641256332397461,508000,0.0,0.0,False,0.010066538224516863,0.010016208113428439,2.711010338020486,8.680299758911133,-0.3501081196411232,0.5549438224845524
+2000-12-26,18.75,19.0625,18.625,18.625,5.585034370422363,288700,0.0,0.0,False,-0.009966212960793475,-0.010016208113428553,2.6740256186920677,8.680299758911133,-0.3565850805222702,0.5542835084442364
+2000-12-27,18.75,19.0,18.625,18.9375,5.678740978240967,520100,0.0,0.0,False,0.016778161351139076,0.016638962840995142,2.7356690133307016,8.680299758911133,-0.3457897611875428,0.5539573568784153
+2000-12-28,19.0625,19.125,18.6875,18.875,5.659996032714844,505000,0.0,0.0,False,-0.0033008981388563674,-0.0033063581216602224,2.723337950437215,8.680299758911133,-0.3479492425472597,0.5538384096326557
+2000-12-29,18.875,19.125,18.8125,19.0,5.697481632232666,330800,0.0,0.0,False,0.006622902083527116,0.0066010670221510505,2.747997253106841,8.680299758911133,-0.3436307742271605,0.5537282292855493
+2001-01-02,18.8125,18.9375,18.375,18.375,5.510063648223877,265000,0.0,0.0,False,-0.0328948816523601,-0.033448083803325,2.624707327032521,8.680299758911133,-0.3652219622292092,0.5546461622905119
+2001-01-03,18.625,19.0,18.3125,18.4375,5.528805255889893,594600,0.0,0.0,False,0.0034013414113749363,0.003395569933152376,2.6370361941680707,8.680299758911133,-0.36306286540230814,0.5540668142903645
+2001-01-04,18.375,18.625,17.90625,18.25,5.472583770751953,478500,0.0,0.0,False,-0.0101688307936052,-0.010220886551601738,2.600051788519358,8.680299758911133,-0.3695397713501958,0.5539452409026842
+2001-01-05,18.25,18.5625,18.0625,18.125,5.435097694396973,333000,0.0,0.0,False,-0.006849794891276684,-0.006873362419784923,2.5753921721700266,8.680299758911133,-0.37385829460355435,0.5524738950029806
+2001-01-08,17.75,18.4375,17.625,18.0,5.397615432739258,511700,0.0,0.0,False,-0.0068963363246175025,-0.0069202259492468715,2.5507350652583374,8.680299758911133,-0.37817637839083784,0.5523868802675795
+2001-01-09,18.0,18.4375,18.0,18.25,5.472583770751953,354300,0.0,0.0,False,0.013889158823352732,0.013793588369031839,2.6000517885193584,8.680299758911133,-0.3695397713501958,0.5525250743345747
+2001-01-10,18.125,18.375,18.0,18.1875,5.453838348388672,405700,0.0,0.0,False,-0.0034253331056284253,-0.0034312129899519944,2.587720411946166,8.680299758911133,-0.37169930764317205,0.5525049808163939
+2001-01-11,18.25,18.3125,17.3125,17.3125,5.191456317901611,740300,0.0,0.0,False,-0.04810960899942718,-0.04930538632297261,2.4151165857281724,8.680299758911133,-0.4019266082865284,0.5536095498553298
+2001-01-12,17.1875,17.875,17.1875,17.625,5.2851643562316895,504600,0.0,0.0,False,0.018050433749571715,0.01788945889485234,2.4767609214059223,8.680299758911133,-0.3911311241520228,0.5536375191111983
+2001-01-16,17.4375,17.875,17.0,17.1875,5.153972148895264,741600,0.0,0.0,False,-0.024822729908434815,-0.025136009032192454,2.390458224097662,8.680299758911133,-0.4062449118068494,0.5541168325562965
+2001-01-17,17.25,17.375,17.1875,17.25,5.172712326049805,468800,0.0,0.0,False,0.0036360648861011313,0.003629470382700387,2.402786150194096,8.680299758911133,-0.4040859797797264,0.5525815468402937
+2001-01-18,17.1875,17.25,16.875,16.9375,5.079006195068359,479100,0.0,0.0,False,-0.01811547309707151,-0.018281567253768817,2.3411430692351676,8.680299758911133,-0.41488124418119454,0.5528424620174236
+2001-01-19,16.9375,17.375,16.9375,17.25,5.172712326049805,707200,0.0,0.0,False,0.018449698106773882,0.018281567253768834,2.402786150194096,8.680299758911133,-0.4040859797797264,0.5528902258734792
+2001-01-22,17.5,18.0625,17.4375,17.9375,5.378872871398926,748800,0.0,0.0,False,0.039855405124869625,0.039081669953444385,2.5384055707633775,8.680299758911133,-0.3803355850842577,0.552041742302817
+2001-01-23,18.625,19.0,18.0625,18.8125,5.641256332397461,1253900,0.0,0.0,False,0.04878037969510429,0.04762794590783712,2.711010338020487,8.680299758911133,-0.3501081196411232,0.5540067968138849
+2001-01-24,18.8125,19.75,18.8125,19.5,5.847414970397949,824800,0.0,0.0,False,0.03654480949864469,0.0358928835064137,2.8466285038709467,8.680299758911133,-0.32635794467869206,0.5456115214948392
+2001-01-25,19.75,19.75,19.3125,19.4375,5.828671932220459,636900,0.0,0.0,False,-0.003205354549382089,-0.0032105027023229147,2.834298695696281,8.680299758911133,-0.3285172063053714,0.5455923062010238
+2001-01-26,19.4375,19.6875,19.3125,19.5,5.847414970397949,334900,0.0,0.0,False,0.0032156618858372177,0.0032105027023230006,2.8466285038709467,8.680299758911133,-0.32635794467869206,0.5407216930533554
+2001-01-29,19.600000381469727,19.850000381469727,19.299999237060547,19.610000610351562,5.880401134490967,417700,0.0,0.0,False,0.0056411532720026525,0.005625301553591722,2.868327924841737,8.680299758911133,-0.32255782659415766,0.537928114676818
+2001-01-30,19.450000762939453,20.0,19.399999618530273,19.969999313354492,5.9883527755737305,569900,0.0,0.0,False,0.01835787025643243,0.018191398843330864,2.939342186995316,8.680299758911133,-0.3101214310685376,0.5240998428845574
+2001-01-31,19.969999313354492,20.75,19.399999618530273,20.209999084472656,6.0603203773498535,946300,0.0,0.0,False,0.012017929549788198,0.011946287654761585,2.986684923871134,8.680299758911133,-0.30183051902921065,0.5232313919064728
+2001-02-01,20.25,20.709999084472656,19.399999618530273,20.639999389648438,6.189263820648193,734700,0.0,0.0,False,0.0212766710783574,0.021053482962054577,3.0715083076893865,8.680299758911133,-0.28697579662564765,0.5236735707414141
+2001-02-02,20.549999237060547,20.719999313354492,20.260000228881836,20.559999465942383,6.165274620056152,524000,0.0,0.0,False,-0.003875937637689675,-0.0038834685498375615,3.0557273953974473,8.680299758911133,-0.2897394339720899,0.5186556796776735
+2001-02-05,20.56999969482422,21.469999313354492,20.549999237060547,21.260000228881836,6.375182151794434,673200,0.0,0.0,False,0.034046744820649844,0.03347998282131229,3.193811711090663,8.494425773620605,-0.24948639005210593,0.5180257595786277
+2001-02-06,21.260000228881836,21.299999237060547,21.010000228881836,21.020000457763672,6.303214073181152,515600,0.0,0.0,False,-0.011288787818089951,-0.011352989815738746,3.14646866053514,8.494425773620605,-0.25795877894939634,0.5176268055437441
+2001-02-07,21.020000457763672,21.399999618530273,21.010000228881836,21.34000015258789,6.399173736572266,556500,0.0,0.0,False,0.015223925806264749,0.015109204719392815,3.209594191781129,8.494425773620605,-0.24666199845493197,0.517855039763583
+2001-02-08,21.34000015258789,22.200000762939453,21.34000015258789,21.8700008392334,6.558099746704102,691700,0.0,0.0,False,0.024835395423560502,0.02453200986377131,3.314141128106737,8.420074462890625,-0.2211351840643111,0.5184282484506145
+2001-02-09,21.8700008392334,22.1200008392334,21.25,21.610000610351562,6.480136394500732,396400,0.0,0.0,False,-0.011888101007086815,-0.011959329557489382,3.2628541826169766,8.420074462890625,-0.23039440766702068,0.5183993256948789
+2001-02-12,21.549999237060547,22.040000915527344,21.360000610351562,21.799999237060547,6.537107944488525,536700,0.0,0.0,False,0.008791720809478765,0.008753298665703051,3.300332006442064,8.308551788330078,-0.21320729399913774,0.5184589993428297
+2001-02-13,21.399999618530273,21.649999618530273,21.399999618530273,21.579999923706055,6.471138954162598,383500,0.0,0.0,False,-0.010091464128498373,-0.0101427281301206,3.25693536025842,8.308551788330078,-0.2211471843683096,0.5182619943660169
+2001-02-14,21.579999923706055,21.799999237060547,21.299999237060547,21.3799991607666,6.411167144775391,518100,0.0,0.0,False,-0.009267581767600563,-0.009310792986389236,3.2174838637278347,8.066919326782227,-0.20525210615528622,0.5183137183075301
+2001-02-15,21.1299991607666,21.799999237060547,20.0,20.90999984741211,6.270228862762451,1236600,0.0,0.0,False,-0.021983248733078664,-0.022228481009217045,3.12476986692376,8.066919326782227,-0.22272324678576505,0.5164545670756416
+2001-02-16,21.15999984741211,21.979999542236328,21.0,21.979999542236328,6.5910868644714355,805900,0.0,0.0,False,0.05117165716461991,0.049905406022294006,3.3358411764369373,7.918221950531006,-0.16760518893645948,0.5185773875342751
+2001-02-20,21.969999313354492,22.0,21.549999237060547,21.889999389648438,6.56410026550293,619700,0.0,0.0,False,-0.004094408027600749,-0.004102813066433082,3.318088473517732,7.918221950531006,-0.17101335293301134,0.518087127002192
+2001-02-21,21.8799991607666,23.0,21.6299991607666,22.829999923706055,6.845975399017334,1369800,0.0,0.0,False,0.042941929908623555,0.04204549844625543,3.5035155260867654,7.50930118560791,-0.08833389022428417,0.5198563673002007
+2001-02-22,22.75,23.0,22.459999084472656,22.950000762939453,6.881959438323975,2022500,0.0,0.0,False,0.00525623263440389,0.005242466859988993,3.5271870513645274,7.323423862457275,-0.06028115160675318,0.5172911585467719
+2001-02-23,22.899999618530273,22.899999618530273,21.450000762939453,21.75,6.522120475769043,631500,0.0,0.0,False,-0.052287283262827056,-0.05370386406992816,3.2904727396260274,7.118962287902832,-0.08383831631584782,0.5193536391378285
+2001-02-26,22.0,22.899999618530273,21.549999237060547,22.56999969482422,6.768005847930908,816800,0.0,0.0,False,0.03770021928840128,0.037006936950651145,3.4522245027608367,7.081787109375,-0.04430820308460026,0.5199449312528942
+2001-02-27,22.700000762939453,22.84000015258789,22.350000381469727,22.549999237060547,6.7620110511779785,638000,0.0,0.0,False,-0.0008857552560718185,-0.000886147769056057,3.4482809215063046,6.951677322387695,-0.02728352632233111,0.5199162997950306
+2001-02-28,22.799999237060547,22.979999542236328,22.350000381469727,22.700000762939453,6.806993007659912,762400,0.0,0.0,False,0.0066521566057033965,0.006630128646942038,3.477871582822327,6.951677322387695,-0.020812864006479526,0.5196125484675933
+2001-03-01,23.100000381469727,23.899999618530273,22.799999237060547,23.639999389648438,7.088868141174316,1121300,0.0,0.0,False,0.04140964052661866,0.04057521897922976,3.66329863539136,7.088868141174316,0.0,0.5212222116856464
+2001-03-02,23.799999237060547,23.889999389648438,22.700000762939453,23.1299991607666,6.935935020446777,939500,0.0,0.0,False,-0.021573700861955203,-0.021809815229989937,3.5626940256014628,7.088868141174316,-0.021573700861955203,0.5214292197929252
+2001-03-05,23.0,23.25,22.600000381469727,22.780000686645508,6.830981254577637,759200,0.0,0.0,False,-0.015131884246282978,-0.015247539410287605,3.4936518677548545,7.088868141174316,-0.03637913436403106,0.5215937409755949
+2001-03-06,22.75,23.0,22.399999618530273,22.540000915527344,6.759014129638672,628900,0.0,0.0,False,-0.010535400736276013,-0.010591290967860607,3.446309444558742,7.088868141174316,-0.04653126634134319,0.5174489461163706
+2001-03-07,22.540000915527344,23.15999984741211,22.399999618530273,22.739999771118164,6.8189849853515625,471600,0.0,0.0,False,0.00887272234717118,0.008833591043368394,3.4857603137299167,7.088868141174316,-0.03807140300088108,0.5175111162599856
+2001-03-08,22.950000762939453,23.420000076293945,22.93000030517578,23.420000076293945,7.022896766662598,440100,0.0,0.0,False,0.029903538686340436,0.029465146095109907,3.6199004208091896,7.088868141174316,-0.009306333987020743,0.5178338402647187
+2001-03-09,23.049999237060547,23.75,22.809999465942383,23.399999618530273,7.016899585723877,442900,0.0,0.0,False,-0.000853946902251046,-0.0008543117226132434,3.615955271156131,7.088868141174316,-0.010152333774192224,0.5178359814697006
+2001-03-12,23.399999618530273,23.489999771118164,22.780000686645508,22.8700008392334,6.857969760894775,428300,0.0,0.0,False,-0.022649579474166903,-0.02291002131171657,3.51140582539288,7.088868141174316,-0.03257196715769228,0.5169622027803774
+2001-03-13,22.75,22.940000534057617,22.049999237060547,22.489999771118164,6.744017124176025,552900,0.0,0.0,False,-0.016616089118462685,-0.016755684844321224,3.4364439041486,7.088868141174316,-0.0486468375670992,0.5152388846921162
+2001-03-14,21.5,22.0,21.399999618530273,21.8799991607666,6.561099052429199,488300,0.0,0.0,False,-0.02712301412923457,-0.02749763246528442,3.316114173452821,7.088868141174316,-0.07445040283365867,0.5149205346688971
+2001-03-15,21.799999237060547,22.350000381469727,21.479999542236328,22.260000228881836,6.675050258636475,391900,0.0,0.0,False,0.01736770094411022,0.01721860623865432,3.391075153657985,7.088868141174316,-0.05837573422113196,0.5105870868467366
+2001-03-16,21.0,22.3799991607666,21.0,21.940000534057617,6.590938091278076,1122600,0.04,0.0,False,-0.012600978883952285,-0.012681044533146776,3.335743308368893,7.088868141174316,-0.07024112171082852,0.5094706283788291
+2001-03-19,21.950000762939453,22.309999465942383,21.760000228881836,21.969999313354492,6.599948883056641,426500,0.0,0.0,False,0.0013671485991484378,0.0013662149024069392,3.341670913759197,7.088868141174316,-0.06897000316282975,0.5085005075231294
+2001-03-20,21.950000762939453,21.950000762939453,21.31999969482422,21.420000076293945,6.434725761413574,403900,0.0,0.0,False,-0.025034000197672213,-0.025352680589944644,3.232981523245922,7.088868141174316,-0.09227740828769027,0.5088467515261197
+2001-03-21,21.200000762939453,21.350000381469727,20.799999237060547,21.030000686645508,6.317566394805908,378600,0.0,0.0,False,-0.018207359715346816,-0.018375153531470432,3.155910105983766,7.088868141174316,-0.10880464003674317,0.5090697863131266
+2001-03-22,20.5,21.149999618530273,20.34000015258789,21.06999969482422,6.329582214355469,896400,0.0,0.0,False,0.0019019696507565076,0.0019001631966648685,3.1638145208766195,7.088868141174316,-0.10710961350919801,0.5087749636345164
+2001-03-23,21.06999969482422,21.299999237060547,20.329999923706055,21.290000915527344,6.395668983459473,614300,0.0,0.0,False,0.0104409369948808,0.010386806865713069,3.207288645947462,7.088868141174316,-0.09778700124051265,0.5087530881198663
+2001-03-26,21.290000915527344,21.440000534057617,21.0,21.299999237060547,6.398676872253418,533400,0.0,0.0,False,0.0004703008866975278,0.00047019032989746275,3.2092673375282432,7.088868141174316,-0.09736268966720596,0.5087424400256599
+2001-03-27,21.25,21.540000915527344,21.209999084472656,21.540000915527344,6.470771789550781,503800,0.0,0.0,False,0.01126716018587981,0.011204158528051112,3.256693826885366,7.088868141174316,-0.08719253050193476,0.5058935450083345
+2001-03-28,21.5,21.799999237060547,21.020000457763672,21.1200008392334,6.344600677490234,436700,0.0,0.0,False,-0.019498618737303075,-0.019691224613738113,3.1736941768734965,7.088868141174316,-0.10499101533023991,0.5057486007377281
+2001-03-29,17.75,18.399999618530273,17.75,18.100000381469727,5.43737268447876,2971300,0.0,0.0,False,-0.14299213443490522,-0.15430818240419408,2.5768887380438206,7.088868141174316,-0.2329702603865863,0.5254214145731336
+2001-03-30,18.100000381469727,18.100000381469727,17.670000076293945,17.780000686645508,5.341240882873535,1249900,0.0,0.0,False,-0.017679825751072298,-0.01783798074479933,2.513649968424233,7.088868141174316,-0.2465312125288418,0.5257153982047238
+2001-04-02,17.780000686645508,17.93000030517578,17.649999618530273,17.780000686645508,5.341240882873535,1147600,0.0,0.0,False,0.0,0.0,2.513649968424233,7.088868141174316,-0.2465312125288418,0.5257083307480953
+2001-04-03,17.850000381469727,17.899999618530273,16.81999969482422,16.899999618530273,5.0768818855285645,840400,0.0,0.0,False,-0.0494939290591867,-0.050760729971669485,2.3397456261482303,7.088868141174316,-0.28382334324425074,0.5273504794462226
+2001-04-04,16.8700008392334,16.940000534057617,16.299999237060547,16.600000381469727,4.986760139465332,1104800,0.0,0.0,False,-0.017751397037642502,-0.0179108428277481,2.280460475533743,7.088868141174316,-0.29653647942741346,0.5275735933487272
+2001-04-05,16.799999237060547,16.799999237060547,16.0,16.260000228881836,4.884621620178223,3473200,0.0,0.0,False,-0.020481939461812648,-0.02069460323951759,2.213270282666992,7.088868141174316,-0.3109447766693748,0.5279408464228338
+2001-04-06,16.200000762939453,16.25,16.010000228881836,16.200000762939453,4.866596698760986,2054200,0.0,0.0,False,-0.0036901366817801984,-0.003696962032303134,2.2014128761284484,7.088868141174316,-0.3134874846247594,0.5239336126300856
+2001-04-09,16.200000762939453,16.350000381469727,16.06999969482422,16.209999084472656,4.869602203369141,1200900,0.0,0.0,False,0.0006175783189348305,0.000617387695923876,2.203389999310704,7.088868141174316,-0.31306350937958627,0.5233812388559591
+2001-04-10,16.450000762939453,16.540000915527344,16.329999923706055,16.5,4.956721782684326,1498900,0.0,0.0,False,0.01789049201080739,0.017732340643463372,2.2607002225008723,7.088868141174316,-0.30077387758220975,0.5236849370030283
+2001-04-11,16.299999237060547,16.700000762939453,15.880000114440918,16.360000610351562,4.914665699005127,3343300,0.0,0.0,False,-0.00848465690088085,-0.008520856508513355,2.2330342998563264,7.088868141174316,-0.30670657132705803,0.5199987544496639
+2001-04-12,16.360000610351562,16.850000381469727,16.100000381469727,16.850000381469727,5.061863422393799,2081100,0.0,0.0,False,0.029950709245283758,0.029510945994786236,2.329865970151353,7.088868141174316,-0.28594194142320883,0.5207629635560589
+2001-04-16,16.899999618530273,18.399999618530273,16.899999618530273,17.899999618530273,5.377289295196533,1718800,0.0,0.0,False,0.06231418086218676,0.06044971792134549,2.537363840462205,7.088868141174316,-0.24144599841495273,0.5240994436078829
+2001-04-17,17.700000762939453,17.889999389648438,17.600000381469727,17.8700008392334,5.368277549743652,706200,0.0,0.0,False,-0.0016758900178442948,-0.001677295892467308,2.531435607712491,7.088868141174316,-0.24271725149420498,0.5220420367637854
+2001-04-18,17.6299991607666,18.299999237060547,17.59000015258789,18.170000076293945,5.458402156829834,573200,0.0,0.0,False,0.01678836577488152,0.01664899882812063,2.5907226404052093,7.088868141174316,-0.23000371171728207,0.5212377724692956
+2001-04-19,18.700000762939453,18.75,17.600000381469727,17.899999618530273,5.377289295196533,750500,0.0,0.0,False,-0.014860184226588746,-0.014971702935653393,2.5373638404622048,7.088868141174316,-0.24144599841495273,0.5213131728844328
+2001-04-20,17.75,18.1299991607666,17.5,17.940000534057617,5.38930606842041,713900,0.0,0.0,False,0.0022347269347422483,0.002232233646360692,2.5452688827144687,7.088868141174316,-0.2397508373561541,0.5213185228594543
+2001-04-23,18.350000381469727,18.649999618530273,18.09000015258789,18.200000762939453,5.467411994934082,670900,0.0,0.0,False,0.014492761316962088,0.014388745035962209,2.5966496184361025,7.088868141174316,-0.22873272770053665,0.5215233187922154
+2001-04-24,18.399999618530273,18.600000381469727,18.270000457763672,18.280000686645508,5.491445064544678,337800,0.0,0.0,False,0.0043956939101834624,0.004386061066080674,2.6124593892609256,7.088868141174316,-0.22534247284856612,0.5215091982130963
+2001-04-25,18.149999618530273,18.75,18.0,18.3799991607666,5.521484851837158,312700,0.0,0.0,False,0.005470288228217157,0.005455380543079093,2.632220583332912,7.088868141174316,-0.22110487289688974,0.5156132940428789
+2001-04-26,18.1299991607666,18.25,17.899999618530273,18.010000228881836,5.410334587097168,1094900,0.0,0.0,False,-0.02013050252288695,-0.020335882024557668,2.559102157716447,7.088868141174316,-0.23678442321810322,0.5154436769679095
+2001-04-27,18.010000228881836,18.68000030517578,18.0,18.6299991607666,5.596585273742676,851700,0.0,0.0,False,0.0344249849334064,0.0338457022184223,2.6816241958722897,7.088868141174316,-0.21051073848644541,0.5145012363041421
+2001-04-30,18.6299991607666,18.729999542236328,18.100000381469727,18.1299991607666,5.446384429931641,535300,0.0,0.0,False,-0.026837944293590543,-0.027204658037133126,2.5828169707935342,7.088868141174316,-0.23169900730733406,0.5149114110820673
+2001-05-01,18.049999237060547,18.670000076293945,18.049999237060547,18.56999969482422,5.5785627365112305,473400,0.0,0.0,False,0.024269000523205575,0.023979187942252768,2.669768357732272,7.088868141174316,-0.21305311011369643,0.5151816197509232
+2001-05-02,18.31999969482422,18.43000030517578,17.5,18.030000686645508,5.416341781616211,854400,0.0,0.0,False,-0.029079345802333068,-0.02951052958309099,2.5630538946433155,7.088868141174316,-0.23593701085277075,0.5157903751904367
+2001-05-03,18.0,18.100000381469727,17.399999618530273,17.610000610351562,5.290172576904297,426700,0.0,0.0,False,-0.023294173410575603,-0.023569770958883903,2.4800554993502675,7.088868141174316,-0.25373522661856907,0.5162831050359215
+2001-05-04,17.299999237060547,17.989999771118164,17.25,17.850000381469727,5.362271308898926,394400,0.0,0.0,False,0.013628805288771861,0.013536768414170543,2.527484498145032,7.088868141174316,-0.2435645293282841,0.5160203033716426
+2001-05-07,17.799999237060547,18.25,17.600000381469727,18.0,5.407329559326172,820400,0.0,0.0,False,0.008402829292219804,0.008367722051828725,2.5571253482138965,7.088868141174316,-0.23720833119764972,0.5152193521177665
+2001-05-08,17.75,18.299999237060547,17.200000762939453,17.709999084472656,5.320215225219727,862600,0.0,0.0,False,-0.016110417009112532,-0.016241600633801548,2.499818575500486,7.088868141174316,-0.24949722307313238,0.515437944286896
+2001-05-09,17.75,17.84000015258789,17.309999465942383,17.399999618530273,5.22708797454834,444200,0.0,0.0,False,-0.017504414150376846,-0.017659428022733743,2.4385563017037435,7.088868141174316,-0.2626343345014682,0.514817826004285
+2001-05-10,17.700000762939453,17.700000762939453,17.100000381469727,17.15999984741211,5.154988765716553,504400,0.0,0.0,False,-0.013793379637544123,-0.013889392212761566,2.391126989229274,7.088868141174316,-0.2728050990573798,0.5149879600128633
+2001-05-11,17.350000381469727,17.489999771118164,17.1200008392334,17.3799991607666,5.221078872680664,352800,0.0,0.0,False,0.012820611250143887,0.012739122961111404,2.4346033100580535,7.088868141174316,-0.26348201592930764,0.5145964316042853
+2001-05-14,17.3799991607666,17.700000762939453,17.270000457763672,17.610000610351562,5.290172576904297,532800,0.0,0.0,False,0.013233606675655984,0.013146807442186272,2.480055499350268,7.088868141174316,-0.25373522661856907,0.5147437679472285
+2001-05-15,17.450000762939453,17.809999465942383,17.420000076293945,17.610000610351562,5.290172576904297,337500,0.0,0.0,False,0.0,0.0,2.480055499350268,7.088868141174316,-0.25373522661856907,0.5147130295251413
+2001-05-16,17.399999618530273,18.299999237060547,17.299999237060547,18.139999389648438,5.449390411376953,371600,0.0,0.0,False,0.03009690745586746,0.029652882724446168,2.5847944076554956,7.088868141174316,-0.2312749647965343,0.44960262701874526
+2001-05-17,18.350000381469727,18.350000381469727,17.799999237060547,17.8799991607666,5.371284484863281,289800,0.0,0.0,False,-0.01433296582138921,-0.014436674941622476,2.5334136719338622,7.088868141174316,-0.24229307445215176,0.44986085785003394
+2001-05-18,17.8799991607666,17.959999084472656,17.600000381469727,17.959999084472656,5.395317077636719,397000,0.0,0.0,False,0.004474272930648837,0.004464293128685528,2.5492231290789804,7.088868141174316,-0.23890288686580785,0.44640143854890485
+2001-05-21,17.899999618530273,17.950000762939453,17.25,17.530000686645508,5.266140937805176,511300,0.0,0.0,False,-0.023942270300844948,-0.024233545036373205,2.464246669564561,7.088868141174316,-0.2571252796736595,0.44579365744026467
+2001-05-22,17.540000915527344,17.540000915527344,17.06999969482422,17.15999984741211,5.154988765716553,599400,0.0,0.0,False,-0.021106949738217473,-0.021332886278433653,2.3911269892292744,7.088868141174316,-0.2728050990573798,0.4456659225202737
+2001-05-23,17.200000762939453,17.200000762939453,16.75,16.969999313354492,5.097909927368164,920300,0.0,0.0,False,-0.011072543693595116,-0.01113430059934923,2.3535785874705035,7.088868141174316,-0.2808569963718266,0.4453795766186385
+2001-05-24,17.0,17.15999984741211,16.899999618530273,17.09000015258789,5.1339616775512695,462400,0.0,0.0,False,0.007071868804421566,0.007046980409646027,2.3772946552664123,7.088868141174316,-0.2757713113985506,0.43871770189591514
+2001-05-25,17.100000381469727,17.190000534057617,16.90999984741211,16.969999313354492,5.097909927368164,437200,0.0,0.0,False,-0.007022208666018104,-0.007046980409645916,2.353578587470504,7.088868141174316,-0.2808569963718266,0.43877089797642876
+2001-05-29,16.719999313354492,16.950000762939453,16.579999923706055,16.889999389648438,5.073878288269043,1406500,0.0,0.0,False,-0.004714017988059593,-0.004725164013025324,2.3377697576847964,7.088868141174316,-0.28424704942691703,0.4380294624598373
+2001-05-30,16.950000762939453,17.149999618530273,16.700000762939453,16.739999771118164,5.028817653656006,681800,0.0,0.0,False,-0.008880905700323627,-0.008920575990072007,2.3081273392174055,7.088868141174316,-0.2906035838856851,0.4381088612983197
+2001-05-31,16.850000381469727,16.979999542236328,16.549999237060547,16.68000030517578,5.010795593261719,462300,0.0,0.0,False,-0.0035837569853393036,-0.0035901940261994594,2.2962718147570933,7.088868141174316,-0.29314588824730936,0.43799452212601336
+2001-06-01,16.899999618530273,17.149999618530273,16.610000610351562,17.020000457763672,5.1129302978515625,585000,0.0,0.0,False,0.020382931749838296,0.020177980126646514,2.3634594981862027,7.088868141174316,-0.2787381291303618,0.43628312487852766
+2001-06-04,17.0,17.010000228881836,16.649999618530273,16.889999389648438,5.073878288269043,362200,0.0,0.0,False,-0.007637892032075877,-0.0076672101103750145,2.3377697576847964,7.088868141174316,-0.28424704942691703,0.4360081328048
+2001-06-05,16.850000381469727,17.0,16.75,16.850000381469727,5.061863422393799,617100,0.0,0.0,False,-0.0023679846446106323,-0.0023707927541652793,2.329865970151353,7.088868141174316,-0.28594194142320883,0.43588978270734513
+2001-06-06,16.979999542236328,17.149999618530273,16.729999542236328,17.0,5.106923580169678,1007900,0.0,0.0,False,0.008901891263310535,0.008862503009992053,2.3595080749390385,7.088868141174316,-0.2795854742300675,0.4353044783719135
+2001-06-07,17.049999237060547,17.149999618530273,16.899999618530273,17.059999465942383,5.124950408935547,1044100,0.0,0.0,False,0.0035298802660506112,0.0035236648608340517,2.3713667361964035,7.088868141174316,-0.2770424972121761,0.43530398241968965
+2001-06-08,17.020000457763672,17.149999618530273,17.010000228881836,17.100000381469727,5.136964797973633,346800,0.0,0.0,False,0.0023442937159232624,0.002341550146395259,2.3792702100501413,7.088868141174316,-0.27534767248151104,0.4350914224324613
+2001-06-11,17.100000381469727,17.100000381469727,16.93000030517578,16.950000762939453,5.0919013023376465,465200,0.0,0.0,False,-0.00877239720501144,-0.00881110119882627,2.349625909504519,7.088868141174316,-0.2817046105340393,0.4335014436373884
+2001-06-12,16.899999618530273,17.0,16.75,16.81999969482422,5.052851676940918,2791200,0.0,0.0,False,-0.00766896745991541,-0.007698525206102225,2.3239377374016392,7.088868141174316,-0.2872131945024611,0.4334335082293425
+2001-06-13,16.81999969482422,16.989999771118164,16.65999984741211,16.799999237060547,5.0468430519104,354100,0.0,0.0,False,-0.0011891552364259317,-0.0011898628425387262,2.319985059435654,7.088868141174316,-0.28806080866467376,0.43337997350867447
+2001-06-14,16.829999923706055,16.829999923706055,16.360000610351562,16.389999389648438,4.923675537109375,408300,0.0,0.0,False,-0.024404863304477553,-0.024707597589735536,2.238961277887219,7.088868141174316,-0.3054355873103126,0.4340684025170754
+2001-06-15,16.25,16.549999237060547,16.200000762939453,16.219999313354492,4.884527683258057,947200,0.04,0.0,False,-0.007950941030996805,-0.007982718314252967,2.2132084877650557,7.088868141174316,-0.3109580279978372,0.4340823810819018
+2001-06-18,16.229999542236328,16.229999542236328,15.899999618530273,15.920000076293945,4.794186115264893,469000,0.0,0.0,False,-0.018495456234758123,-0.01866863586702279,2.1537787308064438,7.088868141174316,-0.3237021736349147,0.43447722800439986
+2001-06-19,16.0,16.09000015258789,15.800000190734863,16.0,4.818274021148682,581500,0.0,0.0,False,0.005024399408919855,0.005011819235158471,2.1696245747973717,7.088868141174316,-0.3203041832358722,0.4344910850647296
+2001-06-20,16.0,16.200000762939453,15.899999618530273,16.0,4.818274021148682,468000,0.0,0.0,False,0.0,0.0,2.1696245747973717,7.088868141174316,-0.3203041832358722,0.43394638286232406
+2001-06-21,15.949999809265137,16.25,15.869999885559082,16.209999084472656,4.881514549255371,595900,0.0,0.0,False,0.013125141457108969,0.01303975313233067,2.211226345707516,7.088868141174316,-0.3113830794930378,0.43388116688312545
+2001-06-22,16.209999084472656,16.229999542236328,15.899999618530273,16.049999237060547,4.833333969116211,637400,0.0,0.0,False,-0.009870006460701797,-0.009919037868107461,2.179531520928607,7.088868141174316,-0.3181797329473901,0.43393095915962504
+2001-06-25,16.18000030517578,16.389999389648438,16.100000381469727,16.299999237060547,4.908618450164795,575600,0.0,0.0,False,0.015576097478393391,0.015456035201588007,2.229056213834215,7.088868141174316,-0.3075596340050344,0.4339267837803922
+2001-06-26,16.100000381469727,16.25,16.0,16.049999237060547,4.833333969116211,907400,0.0,0.0,False,-0.01533720369853897,-0.015456035201588005,2.179531520928607,7.088868141174316,-0.3181797329473901,0.43361986687120163
+2001-06-27,16.0,16.25,15.949999809265137,16.219999313354492,4.884527683258057,476400,0.0,0.0,False,0.010591801532639833,0.010536101367640995,2.2132084877650553,7.088868141174316,-0.3109580279978372,0.4336049943524475
+2001-06-28,16.25,16.75,16.25,16.600000381469727,4.998960971832275,617300,0.0,0.0,False,0.023427708059971408,0.0231574915386365,2.2884865981522373,7.088868141174316,-0.29481535383670354,0.43417138985001136
+2001-06-29,16.850000381469727,16.850000381469727,16.350000381469727,16.350000381469727,4.923675060272217,1110700,0.0,0.0,False,-0.015060311929673609,-0.015174870070160187,2.2389609642075134,7.088868141174316,-0.30543565457593935,0.43441666425900494
+2001-07-02,16.399999618530273,16.65999984741211,16.270000457763672,16.559999465942383,4.98691463470459,739200,0.0,0.0,False,0.012843978056682914,0.012762193716915117,2.2805621077582474,7.088868141174316,-0.29651468536435843,0.43378342629871464
+2001-07-03,16.600000381469727,16.829999923706055,16.450000762939453,16.760000228881836,5.04714298248291,309300,0.0,0.0,False,0.012077276671067061,0.01200492829687513,2.320182363970263,7.088868141174316,-0.2880184985854711,0.4325964670290162
+2001-07-05,16.700000762939453,16.899999618530273,16.510000228881836,16.600000381469727,4.998960971832275,436600,0.0,0.0,False,-0.009546393042134893,-0.009592251943629915,2.288486598152238,7.088868141174316,-0.29481535383670354,0.4317099172065324
+2001-07-06,16.649999618530273,16.81999969482422,16.450000762939453,16.649999618530273,5.014019012451172,937800,0.0,0.0,False,0.0030122340829912275,0.0030077063959293646,2.2983922895646525,7.088868141174316,-0.2926911726107283,0.43135089832499907
+2001-07-09,16.700000762939453,16.979999542236328,16.700000762939453,16.8700008392334,5.080268859863281,817900,0.0,0.0,False,0.013212923055854642,0.013126393757937912,2.3419736930946944,7.088868141174316,-0.2833455554977071,0.43148632728474734
+2001-07-10,16.860000610351562,16.950000762939453,16.799999237060547,16.860000610351562,5.077258586883545,692500,0.0,0.0,False,-0.0005925420608187126,-0.0005927176832448419,2.339993433115386,7.088868141174316,-0.2837702033991474,0.4312423365670145
+2001-07-11,17.149999618530273,18.600000381469727,16.969999313354492,17.850000381469727,5.3753886222839355,3266300,0.0,0.0,False,0.05871870228760301,0.0570594055437474,2.5361135131570376,7.088868141174316,-0.24171411920303143,0.43495739012376267
+2001-07-12,17.850000381469727,17.93000030517578,17.549999237060547,17.719999313354492,5.336239337921143,1819800,0.0,0.0,False,-0.007283061209844011,-0.007309712179408038,2.510359781995758,7.088868141174316,-0.24723676168743625,0.4350263208297511
+2001-07-13,17.719999313354492,17.850000381469727,17.59000015258789,17.75,5.345276355743408,406100,0.0,0.0,False,0.0016935180845516484,0.0016920856997519839,2.5163046397698507,7.088868141174316,-0.24596194352996825,0.4332898583262575
+2001-07-16,17.75,17.850000381469727,17.549999237060547,17.729999542236328,5.339249610900879,548600,0.0,0.0,False,-0.0011274898511194342,-0.0011281259459735684,2.512340041975066,7.088868141174316,-0.246812113785996,0.4330645004257822
+2001-07-17,17.100000381469727,17.25,15.050000190734863,15.050000190734863,4.532189846038818,3442000,0.0,0.0,False,-0.15115602822058127,-0.16387988838301526,1.9814286714700056,7.088868141174316,-0.36066100316995997,0.4578591892438801
+2001-07-18,15.149999618530273,15.5,15.149999618530273,15.260000228881836,4.595430374145508,1278300,0.0,0.0,False,0.013953636157135518,0.013857180412718969,2.0230304423801497,7.088868141174316,-0.3517398994271256,0.4546697620346688
+2001-07-19,15.260000228881836,15.40999984741211,14.970000267028809,15.069999694824219,4.538214206695557,781200,0.0,0.0,False,-0.01245066572477238,-0.012528824695033221,1.9853917008662636,7.088868141174316,-0.3598111692420657,0.4541892070705105
+2001-07-20,15.069999694824219,15.449999809265137,15.0,15.350000381469727,4.622533321380615,907700,0.0,0.0,False,0.01857980052168018,0.018409304643110323,2.0408596831474384,7.088868141174316,-0.34791658847037565,0.45448607830469706
+2001-07-23,15.199999809265137,15.399999618530273,14.630000114440918,14.630000114440918,4.405710697174072,904100,0.0,0.0,False,-0.04690558382860599,-0.04804130765251425,1.898226384368538,7.088868141174316,-0.3785029415931218,0.4567662781532025
+2001-07-24,14.850000381469727,14.850000381469727,14.5,14.550000190734863,4.381619453430176,611000,0.0,0.0,False,-0.005468185589069474,-0.005483190841891779,1.882378344619673,7.088868141174316,-0.3819014028515514,0.45657687467196284
+2001-07-25,14.699999809265137,14.880000114440918,14.59000015258789,14.869999885559082,4.47798490524292,802900,0.0,0.0,False,0.02199311301151541,0.021754753022521015,1.945770817294838,7.088868141174316,-0.36830749055220635,0.45667132394911686
+2001-07-26,14.850000381469727,14.949999809265137,14.699999809265137,14.930000305175781,4.4960527420043945,404800,0.0,0.0,False,0.004034814128185182,0.004026696094838015,1.957656455006855,7.088868141174316,-0.3657587286904176,0.4561428229646923
+2001-07-27,14.829999923706055,14.850000381469727,14.420000076293945,14.489999771118164,4.363551139831543,512800,0.0,0.0,False,-0.029470651208104104,-0.029913635931920198,1.8704923932279502,7.088868141174316,-0.3844502319789669,0.4570572022932369
+2001-07-30,14.550000190734863,14.600000381469727,14.149999618530273,14.399999618530273,4.33644962310791,814000,0.0,0.0,False,-0.006210885550588241,-0.0062302533359594224,1.8526640934997771,7.088868141174316,-0.3882733411388366,0.4568765970081726
+2001-07-31,14.5,14.970000267028809,14.399999618530273,14.619999885559082,4.402698993682861,800700,0.0,0.0,False,0.015277329689689978,0.015161806394267919,1.8962451833501137,7.088868141174316,-0.37892779129144216,0.45634583495995035
+2001-08-01,14.720000267028809,14.729999542236328,14.069999694824219,14.09000015258789,4.243095397949219,648100,0.0,0.0,False,-0.036251307655292164,-0.036924710946288394,1.7912525081633306,7.088868141174316,-0.4014424710054879,0.457415437379987
+2001-08-02,14.149999618530273,14.600000381469727,14.010000228881836,14.579999923706055,4.390654563903809,1307500,0.0,0.0,False,0.034776301759773975,0.03418526979167156,1.8883219476749447,7.088868141174316,-0.3806268537565902,0.45874744246633226
+2001-08-03,14.5,14.6899995803833,14.25,14.399999618530273,4.33644962310791,462400,0.0,0.0,False,-0.012345526164031395,-0.012422365239650917,1.8526640934997776,7.088868141174316,-0.3882733411388366,0.4583963038718042
+2001-08-06,14.399999618530273,14.550000190734863,14.279999732971191,14.40999984741211,4.3394598960876465,335200,0.0,0.0,False,0.000694179165300346,0.0006939383343903324,1.8546443534790855,7.088868141174316,-0.38784869323739646,0.45695551163782033
+2001-08-07,14.399999618530273,14.75,14.350000381469727,14.729999542236328,4.435824871063232,597400,0.0,0.0,False,0.02220667485888428,0.02196369722593307,1.9180365124745453,7.088868141174316,-0.37425484820367816,0.45750443598524976
+2001-08-08,14.729999542236328,15.25,14.649999618530273,15.0,4.517134189605713,947600,0.0,0.0,False,0.018330146231176903,0.018164174226666156,1.971524548456117,7.088868141174316,-0.36278484806780165,0.45653978089426506
+2001-08-09,15.300000190734863,15.300000190734863,14.90999984741211,15.0,4.517134189605713,2817000,0.0,0.0,False,0.0,0.0,1.971524548456117,7.088868141174316,-0.36278484806780165,0.45639917016979525
+2001-08-10,14.949999809265137,15.079999923706055,14.930000305175781,15.0,4.517134189605713,824600,0.0,0.0,False,0.0,0.0,1.971524548456117,7.088868141174316,-0.36278484806780165,0.4562534893496862
+2001-08-13,15.0,15.25,14.899999618530273,14.989999771118164,4.51412296295166,472000,0.0,0.0,False,-0.0006666232455484478,-0.0006668455376197318,1.9695436611173984,7.088868141174316,-0.36320963050049526,0.45583985314189823
+2001-08-14,15.0,15.199999809265137,14.949999809265137,14.979999542236328,4.511109828948975,297400,0.0,0.0,False,-0.0006674904577068652,-0.000667713328644098,1.9675615190598585,7.088868141174316,-0.3636346819956958,0.45543706619733315
+2001-08-15,15.079999923706055,15.300000190734863,14.90999984741211,15.130000114440918,4.556283950805664,538900,0.0,0.0,False,0.010013970745468281,0.00996416317875675,1.9972785932971013,7.088868141174316,-0.3572621383177701,0.4554293555207986
+2001-08-16,15.130000114440918,15.369999885559082,15.050000190734863,15.289999961853027,4.604464530944824,644600,0.0,0.0,False,0.010574534128989121,0.010519014794065664,2.02897341807601,7.088868141174316,-0.3504654848634178,0.45523392814495417
+2001-08-17,15.149999618530273,15.420000076293945,15.010000228881836,15.34000015258789,4.619523048400879,359200,0.0,0.0,False,0.0032704166477670604,0.003265080466434328,2.0388794231681295,7.088868141174316,-0.3483412363718159,0.4550994480910345
+2001-08-20,15.34000015258789,15.399999618530273,15.220000267028809,15.25,4.592419147491455,255200,0.0,0.0,False,-0.005867250931631651,-0.00588453087202795,2.0210495550414302,7.088868141174316,-0.3521646818598192,0.45512947185313496
+2001-08-21,15.229999542236328,15.229999542236328,14.850000381469727,14.920000076293945,4.4930419921875,792900,0.0,0.0,False,-0.021639391377905604,-0.021876956435518825,1.9556758813478412,7.088868141174316,-0.3661834438574846,0.45561377944385095
+2001-08-22,14.949999809265137,15.050000190734863,14.760000228881836,14.920000076293945,4.4930419921875,450500,0.0,0.0,False,0.0,0.0,1.9556758813478412,7.088868141174316,-0.3661834438574846,0.455598078000222
+2001-08-23,14.850000381469727,15.0,14.789999961853027,14.859999656677246,4.474974632263184,485700,0.0,0.0,False,-0.004021186527019327,-0.004029293237256017,1.9437905573155292,7.088868141174316,-0.3687321384536466,0.4556094091708311
+2001-08-24,14.850000381469727,15.479999542236328,14.800000190734863,15.399999618530273,4.6375908851623535,589800,0.0,0.0,False,0.03633903346105183,0.03569434267744472,2.0507650608801464,7.088868141174316,-0.34579247451002704,0.45703126245279957
+2001-08-27,15.399999618530273,15.600000381469727,15.25,15.3100004196167,4.6104888916015625,362700,0.0,0.0,False,-0.0058439811168988776,-0.005861123995613503,2.032936447472268,7.088868141174316,-0.3496156509355236,0.45526741092600675
+2001-08-28,15.25,15.470000267028809,15.100000381469727,15.25,4.592419147491455,464000,0.0,0.0,False,-0.003919268549377297,-0.0039269690090564385,2.02104955504143,7.088868141174316,-0.3521646818598192,0.45217337702714433
+2001-08-29,15.15999984741211,15.300000190734863,14.899999618530273,14.979999542236328,4.511109828948975,348500,0.0,0.0,False,-0.01770511704858091,-0.01786372756722881,1.967561519059858,7.088868141174316,-0.3636346819956958,0.45044035537852906
+2001-08-30,15.050000190734863,15.149999618530273,14.989999771118164,15.050000190734863,4.532189846038818,381300,0.0,0.0,False,0.00467291152047955,0.004662027363404812,1.9814286714700047,7.088868141174316,-0.36066100316995997,0.4502954183807832
+2001-08-31,14.949999809265137,15.25,14.899999618530273,15.170000076293945,4.5683274269104,372600,0.0,0.0,False,0.007973536435850415,0.007941915768684086,2.0052012016128598,7.088868141174316,-0.3555632103838755,0.4501146098541275
+2001-09-04,15.149999618530273,15.579999923706055,15.100000381469727,15.449999809265137,4.652644634246826,630500,0.0,0.0,False,0.01845690981774717,0.01828864829611536,2.0606679291752137,7.088868141174316,-0.3436688986746923,0.45032297173590924
+2001-09-05,15.25,15.739999771118164,15.069999694824219,15.510000228881836,4.670716285705566,627400,0.0,0.0,False,0.003884167581964082,0.003876643679500565,2.072556076324873,7.088868141174316,-0.34111959868788977,0.4503280128777975
+2001-09-06,15.75,15.75,15.220000267028809,15.300000190734863,4.607476711273193,656800,0.0,0.0,False,-0.013539588055458185,-0.013632084132553651,2.0309549327741396,7.088868141174316,-0.3500405678994707,0.45050576730004066
+2001-09-07,15.170000076293945,15.270000457763672,15.0,15.0600004196167,4.535201072692871,687700,0.0,0.0,False,-0.015686598784858563,-0.015810935469481122,1.9834095588087237,7.088868141174316,-0.36023622073726624,0.44958797332297745
+2001-09-10,15.0,15.609999656677246,14.979999542236328,15.550000190734863,4.682762145996094,713200,0.0,0.0,False,0.03253683154021769,0.032018717410728634,2.080480253039158,7.088868141174316,-0.3394203344258616,0.45058877570482675
+2001-09-17,14.5,15.15999984741211,14.479999542236328,15.050000190734863,4.532189846038818,906000,0.0,0.0,False,-0.03215459065885273,-0.03268290555299371,1.9814286714700051,7.088868141174316,-0.36066100316995997,0.45161008832341176
+2001-09-18,14.800000190734863,15.180000305175781,14.729999542236328,15.029999732971191,4.526168346405029,452200,0.0,0.0,False,-0.0013286071056912707,-0.0013294904866427482,1.9774675241519786,7.088868141174316,-0.36151043350409384,0.45111130173259406
+2001-09-19,14.930000305175781,15.279999732971191,14.630000114440918,15.149999618530273,4.562305927276611,1066700,0.0,0.0,False,0.007984144226602874,0.007952439591534445,2.001240054294834,7.088868141174316,-0.3564126407180095,0.4503733519318261
+2001-09-20,15.0,15.039999961853027,14.600000381469727,14.600000381469727,4.396676540374756,1072200,0.0,0.0,False,-0.03630387561509385,-0.036979257732124696,1.892283408672677,7.088868141174316,-0.3797773561568295,0.4491561354458573
+2001-09-21,13.75,14.710000038146973,13.460000038146973,14.600000381469727,4.396676540374756,1386000,0.0,0.0,False,0.0,0.0,1.892283408672677,7.088868141174316,-0.3797773561568295,0.44915459231813004
+2001-09-24,14.609999656677246,15.199999809265137,14.609999656677246,15.199999809265137,4.577363014221191,605400,0.0,0.0,False,0.041096148917753705,0.040274147440488337,2.0111451183478377,7.088868141174316,-0.3542885940232876,0.4509823684625408
+2001-09-25,15.199999809265137,15.449999809265137,14.899999618530273,15.029999732971191,4.526168346405029,608100,0.0,0.0,False,-0.011184314562141529,-0.01124732929989811,1.9774675241519786,7.088868141174316,-0.36151043350409384,0.45112222037372446
+2001-09-26,15.039999961853027,15.079999923706055,14.399999618530273,14.609999656677246,4.39968729019165,432500,0.0,0.0,False,-0.02794439944193372,-0.02834227393744979,1.8942639823316902,7.088868141174316,-0.3793526409897626,0.44975678198279595
+2001-09-27,14.729999542236328,15.010000228881836,14.6899995803833,14.970000267028809,4.50809907913208,525700,0.0,0.0,False,0.024640794172375635,0.024342106460396747,1.9655809454008457,7.088868141174316,-0.3640593971627628,0.45036204061912843
+2001-09-28,15.199999809265137,15.430000305175781,14.829999923706055,15.34000015258789,4.619523048400879,714700,0.0,0.0,False,0.024716397601946882,0.024415889039547906,2.0388794231681304,7.088868141174316,-0.3483412363718159,0.4509691431494782
+2001-10-01,15.25,15.25,14.75,14.850000381469727,4.471961975097656,572500,0.0,0.0,False,-0.03194292392464704,-0.03246423055604145,1.9418087289376955,7.088868141174316,-0.36915712268322043,0.45169776532745715
+2001-10-02,15.199999809265137,15.25,14.819999694824219,15.0,4.517134189605713,664300,0.0,0.0,False,0.010101207201581808,0.010050530983048393,1.971524548456117,7.088868141174316,-0.36278484806780165,0.4513866447572085
+2001-10-03,14.899999618530273,15.0,14.800000190734863,14.949999809265137,4.502077102661133,501400,0.0,0.0,False,-0.00333332735149372,-0.0033388952636688846,1.9616194844031134,7.088868141174316,-0.3649088947625234,0.45138417346242493
+2001-10-04,15.399999618530273,15.399999618530273,14.819999694824219,14.850000381469727,4.471961975097656,697800,0.0,0.0,False,-0.006689162996714515,-0.006711635719379561,1.9418087289376955,7.088868141174316,-0.36915712268322043,0.45143503785321143
+2001-10-05,14.899999618530273,15.359999656677246,14.880000114440918,15.359999656677246,4.625543594360352,751800,0.0,0.0,False,0.03434323013431739,0.03376666504206188,2.0428399431267463,7.088868141174316,-0.3474919405689354,0.4521360981361914
+2001-10-08,15.5,15.90999984741211,15.25,15.90999984741211,4.791170120239258,845700,0.0,0.0,False,0.03580693220162168,0.03518076759157422,2.151794706670672,7.088868141174316,-0.32412762872387557,0.4524638290867541
+2001-10-09,15.90999984741211,16.309999465942383,15.800000190734863,16.260000228881836,4.896571159362793,1084100,0.0,0.0,False,0.021999018293733963,0.021760531207405513,2.221131096080814,7.088868141174316,-0.30925910006394275,0.452912417739926
+2001-10-10,16.200000762939453,16.600000381469727,16.059999465942383,16.31999969482422,4.914642333984375,509100,0.0,0.0,False,0.003690577351669333,0.0036837838804984653,2.233018929550768,7.088868141174316,-0.30670986734276695,0.45249680336147025
+2001-10-11,16.56999969482422,16.700000762939453,16.190000534057617,16.190000534057617,4.875493049621582,635800,0.0,0.0,False,-0.007965846078376582,-0.007997742933465729,2.2072651983894884,7.088868141174316,-0.31223250982717177,0.4525163891527175
+2001-10-12,16.049999237060547,16.149999618530273,15.699999809265137,15.949999809265137,4.803219318389893,424400,0.0,0.0,False,-0.014823881502056269,-0.014934853287426789,2.159721079142894,7.088868141174316,-0.3224278936024604,0.45275387571650333
+2001-10-15,15.949999809265137,15.979999542236328,15.699999809265137,15.850000381469727,4.773104667663574,646000,0.0,0.0,False,-0.00626968054759014,-0.006289417534322631,2.1399106373571812,7.088868141174316,-0.32667605425753077,0.4527894132258669
+2001-10-16,16.049999237060547,16.979999542236328,16.030000686645508,16.829999923706055,5.068222999572754,1653400,0.0,0.0,False,0.0618294281096583,0.05999329608725072,2.3340495163804085,7.088868141174316,-0.2850448197597353,0.45691961707125417
+2001-10-17,16.950000762939453,17.450000762939453,16.829999923706055,17.280000686645508,5.203737258911133,1269600,0.0,0.0,False,0.026738022251546978,0.02638680809527313,2.4231954065371473,7.088868141174316,-0.26592833224161216,0.4575851636393378
+2001-10-18,17.5,18.1200008392334,17.450000762939453,17.850000381469727,5.3753886222839355,2012200,0.0,0.0,False,0.032986170291142036,0.032453802139985305,2.5361135131570367,7.088868141174316,-0.24171411920303143,0.45783467501646224
+2001-10-19,17.899999618530273,18.049999237060547,17.5,17.559999465942383,5.288057327270508,3272700,0.0,0.0,False,-0.016246508141084304,-0.01637992971790047,2.4786640161777327,7.088868141174316,-0.25403361693866866,0.4578390893007661
+2001-10-22,18.0,18.0,17.719999313354492,17.979999542236328,5.41453742980957,1354200,0.0,0.0,False,0.02391806569244337,0.02363650944380413,2.5618669306386104,7.088868141174316,-0.23619154398425335,0.45841077533906543
+2001-10-23,18.0,18.25,17.8700008392334,17.899999618530273,5.390445709228516,1524900,0.0,0.0,False,-0.00444945129539942,-0.004459379564994931,2.54601857721004,7.088868141174316,-0.23959007250830966,0.43559391266156045
+2001-10-24,17.950000762939453,18.489999771118164,17.889999389648438,18.360000610351562,5.528972625732422,760100,0.0,0.0,False,0.025698601558447498,0.02537394292818074,2.6371462957446137,7.088868141174316,-0.22004860076061283,0.43575597503595026
+2001-10-25,18.149999618530273,19.010000228881836,18.06999969482422,19.0,5.72170352935791,1106500,0.0,0.0,False,0.034858357360732395,0.03426456456057177,2.7639312410949435,7.088868141174316,-0.19286077616192288,0.43687254555506183
+2001-10-26,19.0,19.229999542236328,18.8799991607666,18.979999542236328,5.71567964553833,995700,0.0,0.0,False,-0.0010528129933107255,-0.0010533675902022136,2.7599685253783908,7.088868141174316,-0.19371054282419042,0.4360932001789091
+2001-10-29,18.899999618530273,18.90999984741211,18.600000381469727,18.799999237060547,5.661474704742432,620300,0.0,0.0,False,-0.009483551241051602,-0.009528806460521254,2.7243106712032237,7.088868141174316,-0.20135703020643692,0.4361924359549887
+2001-10-30,18.950000762939453,18.950000762939453,18.489999771118164,18.600000381469727,5.601244926452637,936800,0.0,0.0,False,-0.010638531730847833,-0.01069552548989091,2.684689473952093,7.088868141174316,-0.20985341878220432,0.43580973272950846
+2001-10-31,18.5,18.649999618530273,18.25,18.350000381469727,5.525961875915527,908100,0.0,0.0,False,-0.013440413966112286,-0.013531553890051257,2.6351657220856,7.088868141174316,-0.2204733159276797,0.43603930954152925
+2001-11-01,18.350000381469727,19.079999923706055,18.25,19.0,5.72170352935791,1200600,0.0,0.0,False,0.03542218673196196,0.03480925343066563,2.7639312410949435,7.088868141174316,-0.19286077616192288,0.437204519422091
+2001-11-02,19.0,19.049999237060547,18.829999923706055,18.969999313354492,5.7126688957214355,933200,0.0,0.0,False,-0.0015790111441668087,-0.001580259096123214,2.757987951719377,7.088868141174316,-0.1941352579912573,0.4357883333367475
+2001-11-05,18.979999542236328,19.149999618530273,18.899999618530273,19.049999237060547,5.736760139465332,503300,0.0,0.0,False,0.004217160872379555,0.004208293570618349,2.773835991468242,7.088868141174316,-0.19073679673282784,0.43569307353170517
+2001-11-06,18.950000762939453,19.0,18.899999618530273,18.989999771118164,5.718690872192383,642500,0.0,0.0,False,-0.003149733792884968,-0.003154704645019618,2.761949412717109,7.088868141174316,-0.1932857603914967,0.4356633560116077
+2001-11-07,19.0,19.469999313354492,18.950000762939453,19.110000610351562,5.754828453063965,1285200,0.0,0.0,False,0.006319205160625785,0.006299322700630147,2.785721942859964,7.088868141174316,-0.18818796760541234,0.4348795029904822
+2001-11-08,19.149999618530273,19.43000030517578,19.149999618530273,19.3799991607666,5.836137771606445,691200,0.0,0.0,False,0.014128886587260414,0.014030004179597986,2.8392099788415357,7.088868141174316,-0.17671796746953572,0.43507744515260416
+2001-11-09,19.299999237060547,19.299999237060547,19.010000228881836,19.15999984741211,5.769885540008545,432500,0.0,0.0,False,-0.011352067787060438,-0.011416994343364864,2.7956270069129676,7.088868141174316,-0.18606392091069046,0.4349381247417889
+2001-11-12,18.90999984741211,19.190000534057617,18.729999542236328,19.139999389648438,5.763862609863281,627000,0.0,0.0,False,-0.001043856087525552,-0.001044401284729253,2.791664918555825,7.088868141174316,-0.18691355304170454,0.434838279784525
+2001-11-13,19.100000381469727,19.290000915527344,18.989999771118164,19.1200008392334,5.757838249206543,1110400,0.0,0.0,False,-0.0010451950479231087,-0.0010457416451675574,2.7877018891595666,7.088868141174316,-0.1877633869695987,0.4324159676295528
+2001-11-14,19.1200008392334,19.149999618530273,19.0,19.079999923706055,5.745792865753174,531500,0.0,0.0,False,-0.002091997540054069,-0.0020941888235476934,2.7797780261249865,7.088868141174316,-0.18946258396600013,0.43242368873451553
+2001-11-15,19.0,19.06999969482422,18.549999237060547,18.790000915527344,5.658461570739746,758900,0.0,0.0,False,-0.015199172168901431,-0.015315863503901189,2.7223285291456825,7.088868141174316,-0.20178208170163736,0.4304911811614029
+2001-11-16,18.950000762939453,19.06999969482422,18.6200008392334,18.75,5.646417140960693,2613500,0.0,0.0,False,-0.0021285696877990645,-0.002130838312111958,2.7144052934705134,7.088868141174316,-0.20348114416678542,0.4290268683223638
+2001-11-19,18.850000381469727,18.850000381469727,18.510000228881836,18.799999237060547,5.661474704742432,454500,0.0,0.0,False,0.002666746612202342,0.002663197152395091,2.7243106712032223,7.088868141174316,-0.20135703020643692,0.4289266731430573
+2001-11-20,18.649999618530273,18.649999618530273,17.940000534057617,18.030000686645508,5.429594039916992,1691800,0.0,0.0,False,-0.04095764388582368,-0.04182003811451378,2.571771681011908,7.088868141174316,-0.23406756455515831,0.43088558935998755
+2001-11-21,18.100000381469727,18.100000381469727,17.65999984741211,17.93000030517578,5.399479389190674,775000,0.0,0.0,False,-0.005546390854440197,-0.005561829191358601,2.5519612392261948,7.088868141174316,-0.2383157252102286,0.4306303729071505
+2001-11-23,17.75,17.899999618530273,17.6200008392334,17.889999389648438,5.3874335289001465,258700,0.0,0.0,False,-0.0022309299512546232,-0.0022334221828309683,2.5440370625119098,7.088868141174316,-0.24001498947225675,0.43062491765681465
+2001-11-26,17.899999618530273,17.93000030517578,17.780000686645508,17.899999618530273,5.390445709228516,450000,0.0,0.0,False,0.0005591122957175898,0.0005589560506742824,2.546018577210039,7.088868141174316,-0.23959007250830966,0.43051662902497445
+2001-11-27,17.700000762939453,17.700000762939453,17.209999084472656,17.399999618530273,5.239875316619873,834100,0.0,0.0,False,-0.02793282795722518,-0.02833036986958766,2.4469682503597063,7.088868141174316,-0.2608304721899011,0.43137846623237336
+2001-11-28,17.399999618530273,17.399999618530273,16.969999313354492,17.0,5.119417190551758,1160300,0.0,0.0,False,-0.022988739004160097,-0.023257100909730214,2.3677267968965605,7.088868141174316,-0.2778230475445558,0.4133139681757627
+2001-11-29,17.100000381469727,17.18000030517578,16.969999313354492,17.079999923706055,5.155640602111816,757900,0.04,0.0,False,0.00707569049596346,0.007050775257272013,2.391555789386363,7.088868141174316,-0.27271314694566295,0.409878373879984
+2001-11-30,17.079999923706055,17.579999923706055,17.059999465942383,17.450000762939453,5.267326831817627,881400,0.0,0.0,False,0.021662919959948734,0.021431613463698308,2.46502679099154,7.088868141174316,-0.25695799006002384,0.4104713494402136
+2001-12-03,17.200000762939453,17.209999084472656,16.75,17.020000457763672,5.137527942657471,1207200,0.0,0.0,False,-0.024642269846651188,-0.024950972555250632,2.379640665782051,7.088868141174316,-0.2752682317763627,0.41114134372550765
+2001-12-04,17.399999618530273,18.149999618530273,17.299999237060547,17.8700008392334,5.394104480743408,2613100,0.0,0.0,False,0.04994163359298809,0.048734575570117386,2.5484254415885004,7.088868141174316,-0.23907394335453946,0.412621667406566
+2001-12-05,20.0,20.1200008392334,19.40999984741211,19.5,5.886122703552246,5233100,0.0,0.0,False,0.09121406983593117,0.08729090193516209,2.872091767625149,7.088868141174316,-0.1696667808837008,0.4222229246564102
+2001-12-06,19.549999237060547,19.549999237060547,18.5,19.0,5.735198020935059,1667100,0.0,0.0,False,-0.02564076391511605,-0.025975217789863204,2.772808376753808,7.088868141174316,-0.19095715892594012,0.4229870151070103
+2001-12-07,19.25,19.690000534057617,19.170000076293945,19.479999542236328,5.8800859451293945,1432900,0.0,0.0,False,0.02526293314815886,0.024949099839249932,2.8681205825565534,7.088868141174316,-0.17051836371788953,0.4229736688821946
+2001-12-10,19.549999237060547,19.600000381469727,19.209999084472656,19.280000686645508,5.819714546203613,535700,0.0,0.0,False,-0.010267094646088992,-0.01032016482587162,2.8284062224329602,7.088868141174316,-0.17903473018479077,0.42305831699203433
+2001-12-11,19.1299991607666,19.290000915527344,19.100000381469727,19.260000228881836,5.813677787780762,789900,0.0,0.0,False,-0.0010372945915001486,-0.0010378329538607023,2.824435037364365,7.088868141174316,-0.1798863130189795,0.42073459203634617
+2001-12-12,19.200000762939453,19.389999389648438,19.149999618530273,19.290000915527344,5.822734355926514,503000,0.0,0.0,False,0.0015578035928973666,0.0015565914755442415,2.830392756006374,7.088868141174316,-0.17860873697081625,0.4206491845980372
+2001-12-13,19.290000915527344,19.3799991607666,19.110000610351562,19.139999389648438,5.777456760406494,459200,0.0,0.0,False,-0.007776002261537962,-0.0078063930153524546,2.80060761327309,7.088868141174316,-0.18499587728973876,0.4199455471260182
+2001-12-14,19.100000381469727,19.239999771118164,19.0,19.0,5.735198020935059,603000,0.0,0.0,False,-0.007314418995056582,-0.007341300519709344,2.7728083767538085,7.088868141174316,-0.19095715892594012,0.39906801747887816
+2001-12-17,19.0,19.25,18.8799991607666,19.110000610351562,5.768400192260742,678800,0.0,0.0,False,0.0057891935386513715,0.005772500552702737,2.7946498946310814,7.088868141174316,-0.18627345333790202,0.39185996317712807
+2001-12-18,19.100000381469727,19.149999618530273,19.040000915527344,19.139999389648438,5.777456760406494,332000,0.0,0.0,False,0.0015700311774315967,0.001568799967006579,2.8006076132730895,7.088868141174316,-0.18499587728973876,0.3917155121487734
+2001-12-19,19.049999237060547,19.299999237060547,19.0,19.190000534057617,5.792548656463623,721900,0.0,0.0,False,0.002612204068848323,0.0026087981937375484,2.810535575944577,7.088868141174316,-0.18286692020426687,0.3913668717269108
+2001-12-20,19.25,19.299999237060547,19.030000686645508,19.200000762939453,5.795568466186523,478100,0.0,0.0,False,0.00052132660457338,0.0005211907610695666,2.81252210951799,7.088868141174316,-0.18244092699029235,0.3892096890478469
+2001-12-21,19.299999237060547,19.469999313354492,19.059999465942383,19.270000457763672,5.816697597503662,1133900,0.0,0.0,False,0.0036457392299675817,0.0036391096310079115,2.8264215709377787,7.088868141174316,-0.179460319805005,0.38914538363826573
+2001-12-24,19.25,19.25,19.149999618530273,19.18000030517578,5.789532661437988,118600,0.0,0.0,False,-0.004670164747318517,-0.004681104038852677,2.808551551808806,7.088868141174316,-0.18329237529322773,0.38843026220792665
+2001-12-26,19.0,19.43000030517578,19.0,19.219999313354492,5.801605224609375,474400,0.0,0.0,False,0.0020852396691355413,0.0020830685745411707,2.8164932945865853,7.088868141174316,-0.18158934415610362,0.38807216562495805
+2001-12-27,19.450000762939453,19.469999313354492,19.040000915527344,19.239999771118164,5.807642936706543,289100,0.0,0.0,False,0.0010406968181075893,0.0010401556685898246,2.8204651070145905,7.088868141174316,-0.1807376267906614,0.38772091057621577
+2001-12-28,19.239999771118164,19.299999237060547,18.959999084472656,19.100000381469727,5.76538610458374,574700,0.0,0.0,False,-0.007276072682727008,-0.0073026724057876505,2.79266712521413,7.088868141174316,-0.18669863936435593,0.3877325997909007
+2001-12-31,19.09000015258789,19.25,18.920000076293945,18.940000534057617,5.717087268829346,452300,0.0,0.0,False,-0.00837738095563012,-0.008412668427398299,2.7608945078683167,7.088868141174316,-0.19351197469413306,0.3877110810232249
+2002-01-02,18.799999237060547,19.40999984741211,18.469999313354492,19.3799991607666,5.8499016761779785,1146700,0.0,0.0,False,0.023231131711555664,0.022965396651887158,2.848264343533872,7.088868141174316,-0.17477634515446006,0.3882444860296768
+2002-01-03,19.479999542236328,19.5,19.25,19.489999771118164,5.883105754852295,880700,0.0,0.0,False,0.00567600628392273,0.0056599584566643935,2.870107116129966,7.088868141174316,-0.170092370503915,0.3879354477549094
+2002-01-04,19.489999771118164,19.850000381469727,19.350000381469727,19.770000457763672,5.967624664306641,1194200,0.0,0.0,False,0.014366376022500571,0.01426415748594557,2.9257065302076444,7.088868141174316,-0.1581696054346321,0.38816639961157773
+2002-01-07,19.600000381469727,19.600000381469727,19.360000610351562,19.389999389648438,5.85291862487793,1035100,0.0,0.0,False,-0.01922138972894638,-0.019408522489207432,2.8502489950290535,7.088868141174316,-0.17435075553424584,0.38861822561664816
+2002-01-08,19.389999389648438,19.450000762939453,19.059999465942383,19.290000915527344,5.822734355926514,903900,0.0,0.0,False,-0.005157131148743055,-0.00517047504684485,2.8303927560063724,7.088868141174316,-0.17860873697081625,0.387218794173095
+2002-01-09,19.350000381469727,19.5,19.079999923706055,19.200000762939453,5.795568466186523,923300,0.0,0.0,False,-0.004665486707690847,-0.004676404060545337,2.8125221095179893,7.088868141174316,-0.18244092699029235,0.38724261200463406
+2002-01-10,19.239999771118164,19.329999923706055,19.0,19.100000381469727,5.76538610458374,811200,0.0,0.0,False,-0.005207834534071698,-0.0052214425705012875,2.7926671252141295,7.088868141174316,-0.18669863936435593,0.38713727125873854
+2002-01-11,19.299999237060547,19.299999237060547,19.1200008392334,19.170000076293945,5.786510944366455,712300,0.0,0.0,False,0.0036640806703160944,0.003657384279163555,2.80656376351657,7.088868141174316,-0.18371863756970908,0.38707935043203096
+2002-01-14,19.170000076293945,19.809999465942383,19.100000381469727,19.530000686645508,5.895179271697998,1148400,0.0,0.0,False,0.01877959419351627,0.018605434666114414,2.8780494862671553,7.088868141174316,-0.16838920483553754,0.38743471855868533
+2002-01-15,19.6299991607666,19.989999771118164,19.59000015258789,19.950000762939453,6.021956443786621,1003100,0.0,0.0,False,0.021505227618312528,0.02127725285256972,2.9614478231844106,7.088868141174316,-0.15050522539568,0.38777063905689113
+2002-01-16,19.899999618530273,19.989999771118164,19.84000015258789,19.8799991607666,6.000826835632324,1089700,0.0,0.0,False,-0.0035087613720783395,-0.0035149315125231574,2.947548048084917,7.088868141174316,-0.153485899846594,0.38777153571896344
+2002-01-17,19.700000762939453,20.079999923706055,19.700000762939453,20.030000686645508,6.046106815338135,1616800,0.0,0.0,False,0.007545623452578587,0.007517297637318936,2.9773347592167276,7.088868141174316,-0.14709842319953792,0.3847225008399025
+2002-01-18,19.950000762939453,20.100000381469727,19.90999984741211,20.020000457763672,6.043086528778076,1199100,0.0,0.0,False,-0.0004995423753342276,-0.0004996671881945442,2.9753479119636093,7.088868141174316,-0.14752448367913917,0.38433951913466685
+2002-01-22,20.020000457763672,20.670000076293945,20.010000228881836,20.450000762939453,6.1728835105896,1642500,0.0,0.0,False,0.0214785906495647,0.0212511763183249,3.060732782454277,7.088868141174316,-0.12921451102530712,0.3840255168095138
+2002-01-23,20.5,20.5,18.0,18.299999237060547,5.523899078369141,5953100,0.0,0.0,False,-0.10513472854414385,-0.11108210672495901,2.6338087436806408,7.088868141174316,-0.22076430702884098,0.3984146000216922
+2002-01-24,18.0,18.0,15.989999771118164,16.829999923706055,5.080175876617432,5556900,0.0,0.0,False,-0.08032789800401507,-0.08373808334243152,2.3419125255521642,7.088868141174316,-0.2833586722949162,0.4061285926683928
+2002-01-25,16.829999923706055,16.829999923706055,16.100000381469727,16.649999618530273,5.025843143463135,3352500,0.0,0.0,False,-0.010695049634870779,-0.010752652758546255,2.3061706052159874,7.088868141174316,-0.29102318686512174,0.4058692239199028
+2002-01-28,16.649999618530273,16.959999084472656,16.639999389648438,16.799999237060547,5.0711212158203125,1755300,0.0,0.0,False,0.009009050036921318,0.008968710644351244,2.3359560616289765,7.088868141174316,-0.2846359792805726,0.40401288528397916
+2002-01-29,16.799999237060547,16.850000381469727,16.059999465942383,16.1299991607666,4.8688788414001465,1821800,0.0,0.0,False,-0.03988119506771659,-0.040698247039495254,2.2029141471978195,7.088868141174316,-0.3131655513353101,0.40301418858482463
+2002-01-30,16.18000030517578,16.25,15.9399995803833,16.149999618530273,4.874917984008789,1512900,0.0,0.0,False,0.0012403559023264066,0.0012395872964417686,2.206886900664941,7.088868141174316,-0.3123136321729878,0.40132056883712114
+2002-01-31,16.149999618530273,16.25,16.059999465942383,16.25,4.905102252960205,1302000,0.0,0.0,False,0.006191749081816189,0.0061726589637582365,2.226743139687622,7.088868141174316,-0.3080556507364174,0.4013644847752329
+2002-02-01,16.25,16.25,15.970000267028809,16.170000076293945,4.880955219268799,1862600,0.0,0.0,False,-0.004922840023739328,-0.004934997115378034,2.210858399413241,7.088868141174316,-0.3114619820731723,0.40137427909318024
+2002-02-04,16.18000030517578,16.850000381469727,16.139999389648438,16.350000381469727,4.9352874755859375,1841400,0.0,0.0,False,0.011131480187043907,0.011069981223605889,2.246600006069713,7.088868141174316,-0.3037975347685935,0.40149462050023743
+2002-02-05,16.110000610351562,16.770000457763672,16.110000610351562,16.520000457763672,4.986602783203125,1028900,0.0,0.0,False,0.010397632938513812,0.010343949353967296,2.2803569612310026,7.088868141174316,-0.2965586770842288,0.40120070011227954
+2002-02-06,16.520000457763672,16.959999084472656,16.450000762939453,16.920000076293945,5.107343673706055,2255600,0.0,0.0,False,0.024213055611654655,0.02392456709615135,2.3597844267593673,7.088868141174316,-0.27952621321293325,0.4017645671479598
+2002-02-07,16.8799991607666,16.889999389648438,16.649999618530273,16.700000762939453,5.040936470031738,1225200,0.0,0.0,False,-0.013002297851268163,-0.013087567668151922,2.3160995089265897,7.088868141174316,-0.28889402798276975,0.4013741719156779
+2002-02-08,16.5,16.68000030517578,16.280000686645508,16.450000762939453,4.9654717445373535,710200,0.0,0.0,False,-0.014970378211076607,-0.015083565380072496,2.2664562450923933,7.088868141174316,-0.299539553332023,0.4016215006329508
+2002-02-11,16.5,16.860000610351562,16.420000076293945,16.780000686645508,5.065086364746094,1020600,0.0,0.0,False,0.02006146149524035,0.0198628818487204,2.331986131279202,7.088868141174316,-0.2854872930522545,0.4006550028117635
+2002-02-12,16.530000686645508,16.899999618530273,16.450000762939453,16.739999771118164,5.053008556365967,1208600,0.0,0.0,False,-0.002384521706123466,-0.0023873692055236683,2.3240409380246643,7.088868141174316,-0.2871910641112724,0.4005151051491918
+2002-02-13,16.579999923706055,16.850000381469727,16.360000610351562,16.600000381469727,5.010751247406006,712600,0.0,0.0,False,-0.008362801782063833,-0.008397966194801588,2.2962426425444984,7.088868141174316,-0.29315214395059364,0.4002768995014818
+2002-02-14,16.469999313354492,16.989999771118164,16.469999313354492,16.850000381469727,5.086215019226074,512200,0.0,0.0,False,0.01506037080949385,0.014948089355010278,2.3458852790192846,7.088868141174316,-0.2825067531325939,0.3997712376058144
+2002-02-15,16.700000762939453,17.149999618530273,16.479999542236328,17.010000228881836,5.1345109939575195,889400,0.0,0.0,False,0.009495464613447302,0.00945066605481575,2.3776560142868663,7.088868141174316,-0.27569382139657705,0.3997413719142421
+2002-02-19,17.0,17.200000762939453,16.889999389648438,17.149999618530273,5.176769256591797,1167100,0.0,0.0,False,0.008230240948750245,0.008196557206386313,2.405454937126443,7.088868141174316,-0.2697326070260023,0.39972852492663064
+2002-02-20,17.149999618530273,17.5,17.030000686645508,17.440000534057617,5.264307022094727,1470600,0.0,0.0,False,0.01690972905378474,0.016768351134498743,2.4630402574181245,7.088868141174316,-0.25738398327399836,0.39999669339839367
+2002-02-21,17.579999923706055,17.579999923706055,17.149999618530273,17.229999542236328,5.200919151306152,656400,0.0,0.0,False,-0.01204106647323766,-0.012114147354441863,2.4213415594790546,7.088868141174316,-0.2663258720954871,0.40006738679046827
+2002-02-22,17.149999618530273,17.809999465942383,17.100000381469727,17.75,5.357881546020508,970900,0.0,0.0,False,0.03017974133955459,0.029733293172023865,2.5245967627784007,7.088868141174316,-0.24418377668780555,0.40065584507054
+2002-02-25,17.75,17.969999313354492,17.559999465942383,17.809999465942383,5.375992298126221,502500,0.0,0.0,False,0.003380207634333443,0.0033745075738215117,2.5365106316638912,7.088868141174316,-0.2416289609196126,0.39732860216758137
+2002-02-26,17.68000030517578,17.700000762939453,17.100000381469727,17.479999542236328,5.276382923126221,793800,0.0,0.0,False,-0.01852855612064741,-0.018702360055296883,2.470984195953841,7.088868141174316,-0.2556804812774872,0.3977221785243062
+2002-02-27,17.399999618530273,17.540000915527344,17.049999237060547,17.540000915527344,5.294490814208984,1033300,0.0,0.0,False,0.0034318758411937544,0.0034260003939985215,2.4828961827611002,7.088868141174316,-0.2531260691030546,0.39534040844604024
+2002-02-28,17.540000915527344,17.829999923706055,17.34000015258789,17.43000030517578,5.261288166046143,737900,0.0,0.0,False,-0.006271169282933697,-0.006290915663573167,2.4610543512041216,7.088868141174316,-0.2578098419567194,0.39533408552019483
+2002-03-01,17.43000030517578,17.540000915527344,17.200000762939453,17.399999618530273,5.252233028411865,632500,0.0,0.0,False,-0.0017210875642043044,-0.0017225703369715484,2.455097573601229,7.088868141174316,-0.25908721620800257,0.3919346277117039
+2002-03-04,17.399999618530273,17.399999618530273,16.850000381469727,17.170000076293945,5.182806491851807,1721800,0.0,0.0,False,-0.013218479870275579,-0.013306621569856607,2.4094264358747433,7.088868141174316,-0.26888095692618685,0.39025003180912665
+2002-03-05,17.170000076293945,17.309999465942383,16.8700008392334,17.010000228881836,5.1345109939575195,1388000,0.0,0.0,False,-0.009318406537117574,-0.009362094500588856,2.377656014286867,7.088868141174316,-0.27569382139657705,0.3903441226855025
+2002-03-06,17.149999618530273,17.149999618530273,17.0,17.079999923706055,5.155640602111816,1876300,0.0,0.0,False,0.004115213343425017,0.00410676901188398,2.3915557893863597,7.088868141174316,-0.27271314694566295,0.3903038610904389
+2002-03-07,17.200000762939453,17.200000762939453,16.739999771118164,17.1200008392334,5.167714595794678,890900,0.0,0.0,False,0.002341899797653868,0.0023391618241958632,2.3994984732032556,7.022896766662598,-0.2641619594459075,0.3880114276294868
+2002-03-08,17.170000076293945,17.600000381469727,17.100000381469727,17.3700008392334,5.243179798126221,815600,0.0,0.0,False,0.01460320629799372,0.014497606305121915,2.4491420507171573,7.022896766662598,-0.2534163647377846,0.38776696402927713
+2002-03-11,17.3700008392334,17.479999542236328,17.049999237060547,17.350000381469727,5.2371392250061035,764600,0.0,0.0,False,-0.001152082009904687,-0.0011527461665410722,2.44516835621092,7.022896766662598,-0.2542764903128595,0.3875002187699227
+2002-03-12,17.329999923706055,17.34000015258789,17.010000228881836,17.25,5.206954479217529,721900,0.0,0.0,False,-0.005763594300577157,-0.005780267907678655,2.425311803508534,7.022896766662598,-0.2585745380830987,0.3874085740080711
+2002-03-13,17.25,17.290000915527344,17.100000381469727,17.149999618530273,5.176769256591797,364700,0.0,0.0,False,-0.005797097467667656,-0.005813965860595772,2.405454937126443,7.022896766662598,-0.26287265375084146,0.38732130529228087
+2002-03-14,17.25,17.920000076293945,17.100000381469727,17.81999969482422,5.37900972366333,1212300,0.0,0.0,False,0.03906692708275772,0.03832312494413515,2.538495596838779,7.016899585723877,-0.23342073547594866,0.38815776701882365
+2002-03-15,17.920000076293945,17.920000076293945,17.43000030517578,17.8799991607666,5.397121429443359,1146300,0.0,0.0,False,0.0033671078340595795,0.003361451819195033,2.55041009308368,6.857969760894775,-0.21301469420022867,0.3881795844604886
+2002-03-18,17.84000015258789,17.899999618530273,17.549999237060547,17.75,5.369894027709961,329600,0.04,0.0,False,-0.005044800657043269,-0.0050575686232085465,2.5324989819133186,6.744017124176025,-0.20375439017497343,0.38758042431802814
+2002-03-19,17.75,17.850000381469727,17.399999618530273,17.530000686645508,5.30333948135376,797600,0.0,0.0,False,-0.012394014856301316,-0.012471461238165166,2.4887171370516157,6.675050258636475,-0.20549819464024788,0.3874289212221532
+2002-03-20,17.399999618530273,17.829999923706055,17.25,17.450000762939453,5.279137134552002,537700,0.0,0.0,False,-0.004563605042983143,-0.004574050078603494,2.4727960099314252,6.675050258636475,-0.20912398708584679,0.3865368822045987
+2002-03-21,17.450000762939453,18.0,17.399999618530273,17.829999923706055,5.39409875869751,1110500,0.0,0.0,False,0.0217765936393437,0.021542870663880363,2.548421677432036,6.599948883056641,-0.18270597935308008,0.3867672271548707
+2002-03-22,17.8799991607666,18.649999618530273,17.780000686645508,18.5,5.596791744232178,1723000,0.0,0.0,False,0.03757680283621867,0.03688799721295603,2.6817600191846642,6.599948883056641,-0.1519946830800104,0.38844750944476814
+2002-03-25,18.6200008392334,18.649999618530273,18.219999313354492,18.299999237060547,5.536284446716309,547300,0.0,0.0,False,-0.010811068247844946,-0.010869932487491378,2.6419562603450717,6.470771789550781,-0.14441667442877748,0.3885846298149919
+2002-03-26,18.350000381469727,18.579999923706055,18.280000686645508,18.399999618530273,5.566536903381348,845000,0.0,0.0,False,0.005464397098126517,0.005449521446676167,2.661857355565605,6.470771789550781,-0.13974142738732065,0.38783876966975145
+2002-03-27,18.5,18.729999542236328,18.270000457763672,18.610000610351562,5.630067825317383,1011000,0.0,0.0,False,0.011413006513518953,0.011348369491596472,2.7036501574162526,6.470771789550781,-0.1299232906947816,0.3875942474217839
+2002-03-28,18.850000381469727,19.010000228881836,18.65999984741211,18.780000686645508,5.68149995803833,1836800,0.0,0.0,False,0.009135259879049062,0.009093785785580894,2.7374839641053312,6.470771789550781,-0.12197491384057058,0.38770018129681866
+2002-04-01,18.579999923706055,18.75,18.299999237060547,18.670000076293945,5.648221015930176,699000,0.0,0.0,False,-0.005857421869918444,-0.005874643849261202,2.7155919437955114,6.470771789550781,-0.12711787718257783,0.3875969391855892
+2002-04-02,18.670000076293945,18.700000762939453,18.299999237060547,18.65999984741211,5.645196437835693,993700,0.0,0.0,False,-0.0005354921639844079,-0.0005356355911182753,2.713602273425045,6.470771789550781,-0.12758529871942859,0.38759653328294547
+2002-04-03,18.65999984741211,18.799999237060547,18.399999618530273,18.649999618530273,5.642170429229736,596900,0.0,0.0,False,-0.0005360324727897714,-0.0005361761895559111,2.7116116620154633,6.344600677490234,-0.11071307462306079,0.3874259142445587
+2002-04-04,18.5,19.0,18.450000762939453,19.0,5.748055458068848,888600,0.0,0.0,False,0.018766719326761994,0.018592797047357956,2.7812664363264443,6.1728835105896,-0.06882165389836992,0.3874056208784821
+2002-04-05,19.100000381469727,19.149999618530273,18.760000228881836,19.049999237060547,5.763183116912842,706500,0.0,0.0,False,0.0026317872112313623,0.002628330123486567,2.7912179249758267,6.1728835105896,-0.06637099063572405,0.35986433066013884
+2002-04-08,18.799999237060547,19.049999237060547,18.799999237060547,18.979999542236328,5.742007255554199,358100,0.0,0.0,False,-0.0036743342921898847,-0.0036811012395385192,2.777287722944923,6.1728835105896,-0.06980145572101448,0.35942654027296966
+2002-04-09,18.950000762939453,18.979999542236328,18.540000915527344,18.700000762939453,5.657299518585205,531700,0.0,0.0,False,-0.014752286648028301,-0.014862183790740629,2.721564091703961,6.1728835105896,-0.08352401128579678,0.3597517237483319
+2002-04-10,18.700000762939453,19.100000381469727,18.600000381469727,19.100000381469727,5.7783122062683105,730500,0.0,0.0,False,0.02139053929981216,0.021164972705458866,2.8011703546643245,6.1728835105896,-0.0639200956318714,0.35683550513131146
+2002-04-11,19.200000762939453,19.290000915527344,18.75,18.860000610351562,5.705702781677246,804800,0.0,0.0,False,-0.012565853487857215,-0.012645471506853157,2.7534054049052266,6.1728835105896,-0.0756827385630886,0.3566028698646264
+2002-04-12,18.780000686645508,18.899999618530273,18.440000534057617,18.780000686645508,5.68149995803833,616500,0.0,0.0,False,-0.004241865474773565,-0.004250887709235915,2.737483964105331,6.1728835105896,-0.0796035680421151,0.35599948457055475
+2002-04-15,18.950000762939453,18.989999771118164,18.549999237060547,18.770000457763672,5.678473949432373,663700,0.0,0.0,False,-0.0005326073445931501,-0.000532749230266712,2.735493352695749,6.1728835105896,-0.08009377794171324,0.3559730053566779
+2002-04-16,18.809999465942383,19.479999542236328,18.799999237060547,19.34000015258789,5.850916862487793,1219800,0.0,0.0,False,0.0303678267420171,0.02991585183351596,2.84893216762637,6.1728835105896,-0.05215822517134361,0.3571930519325735
+2002-04-17,19.530000686645508,19.530000686645508,19.049999237060547,19.420000076293945,5.875119686126709,1035700,0.0,0.0,False,0.00413658648853632,0.0041280543358796044,2.8648536084262664,6.1728835105896,-0.04823739569231722,0.3568041476314267
+2002-04-18,19.81999969482422,19.90999984741211,19.100000381469727,19.389999389648438,5.866043567657471,1278600,0.0,0.0,False,-0.0015448397571662387,-0.0015460342524649536,2.8588830289163423,6.1728835105896,-0.04970771640283578,0.3566877381284499
+2002-04-19,19.399999618530273,19.950000762939453,19.100000381469727,19.950000762939453,6.035460948944092,1198800,0.0,0.0,False,0.028881030175211597,0.02847183323404888,2.970331546117087,6.1728835105896,-0.02226229628499532,0.35660204263567524
+2002-04-22,19.979999542236328,20.1299991607666,19.81999969482422,19.979999542236328,6.044534683227539,1620600,0.0,0.0,False,0.0015034036936374395,0.0015022747137045022,2.9763005572284844,6.1728835105896,-0.02079236180982158,0.35124158908153397
+2002-04-23,19.979999542236328,20.0,19.700000762939453,19.700000762939453,5.959827423095703,1209300,0.0,0.0,False,-0.01401385955595269,-0.01411298082307258,2.920577239667228,6.1728835105896,-0.03451484012753492,0.3515424338631629
+2002-04-24,19.739999771118164,20.0,19.700000762939453,19.899999618530273,6.020331859588623,456200,0.0,0.0,False,0.010152045050574987,0.010100859177246062,2.9603791164285886,6.1728835105896,-0.02471319128884808,0.3512994015448842
+2002-04-25,19.799999237060547,19.860000610351562,19.479999542236328,19.489999771118164,5.896294593811035,849700,0.0,0.0,False,-0.020603061205011985,-0.02081826531101627,2.878783183097759,6.1728835105896,-0.04480708510116471,0.35160058846815195
+2002-04-26,19.479999542236328,19.68000030517578,19.200000762939453,19.420000076293945,5.875119686126709,985500,0.0,0.0,False,-0.0035912228175559724,-0.003597686738445681,2.864853608426266,6.1728835105896,-0.04823739569231722,0.3516219220868282
+2002-04-29,19.350000381469727,19.700000762939453,19.079999923706055,19.420000076293945,5.875119686126709,1201400,0.0,0.0,False,0.0,0.0,2.864853608426266,6.1728835105896,-0.04823739569231722,0.35134528352349326
+2002-04-30,19.600000381469727,19.829999923706055,19.25,19.6200008392334,5.935625076293945,785500,0.0,0.0,False,0.010298580011929293,0.010245910939257518,2.9046561125470376,6.1728835105896,-0.038435592359492454,0.35145997076858637
+2002-05-01,19.649999618530273,20.229999542236328,19.459999084472656,20.139999389648438,6.092939376831055,1942200,0.0,0.0,False,0.026503409247562004,0.0261582787061747,3.0081428114688666,6.1728835105896,-0.012950857345906619,0.35238323650775727
+2002-05-02,20.149999618530273,20.68000030517578,20.100000381469727,20.68000030517578,6.256304740905762,1912200,0.0,0.0,False,0.026812241837809614,0.02645909226342118,3.1156101058504477,6.256304740905762,0.0,0.35273156950458856
+2002-05-03,20.719999313354492,20.729999542236328,20.200000762939453,20.5,6.201849460601807,954600,0.0,0.0,False,-0.008704064549143298,-0.008742166172757764,3.0797875698300192,6.256304740905762,-0.008704064549143298,0.35124085966835644
+2002-05-06,20.450000762939453,20.899999618530273,20.420000076293945,20.68000030517578,6.256304740905762,937300,0.0,0.0,False,0.008780490505274408,0.008742166172757826,3.1156101058504486,6.256304740905762,0.0,0.35024612433872776
+2002-05-07,20.5,20.90999984741211,20.31999969482422,20.530000686645508,6.2109293937683105,839700,0.0,0.0,False,-0.007252739279270171,-0.007279168258662786,3.085760658777586,6.256304740905762,-0.007252739279270171,0.3495431435210444
+2002-05-08,20.43000030517578,20.700000762939453,20.149999618530273,20.649999618530273,6.24722957611084,683800,0.0,0.0,False,0.005844565288240178,0.0058275520742432,3.1096401536999343,6.256304740905762,-0.0014505630992661667,0.3483010842993854
+2002-05-09,20.579999923706055,20.709999084472656,20.299999237060547,20.6299991607666,6.241179466247559,762900,0.0,0.0,False,-0.0009684468594554074,-0.0009689161071006036,3.105660185599592,6.256304740905762,-0.002417605165443648,0.34746427204357494
+2002-05-10,20.6299991607666,20.65999984741211,20.25,20.489999771118164,6.198826313018799,868900,0.0,0.0,False,-0.006786081614509998,-0.006809211767812355,3.0777988404986685,6.256304740905762,-0.009187280713989221,0.3473131535093885
+2002-05-13,20.489999771118164,20.979999542236328,20.31999969482422,20.940000534057617,6.334962844848633,1079200,0.0,0.0,False,0.021961662572141938,0.021723978917583226,3.167354082670772,6.334962844848633,0.0,0.3478745871566941
+2002-05-14,21.0,21.020000457763672,20.75,20.979999542236328,6.3470635414123535,994500,0.0,0.0,False,0.0019101448359022388,0.0019083228290841694,3.175314332551162,6.3470635414123535,0.0,0.3474577898371025
+2002-05-15,20.979999542236328,21.06999969482422,20.799999237060547,21.06999969482422,6.374291896820068,1008700,0.0,0.0,False,0.00428991378927579,0.0042807383410111135,3.193226071080934,6.374291896820068,0.0,0.3469791417186772
+2002-05-16,21.219999313354492,21.84000015258789,21.200000762939453,21.719999313354492,6.570936679840088,1214600,0.0,0.0,False,0.03084966710076764,0.030383381697750834,3.3225856994520404,6.570936679840088,0.0,0.34793477796636574
+2002-05-17,21.719999313354492,22.440000534057617,21.6200008392334,22.43000030517578,6.785731792449951,2023900,0.0,0.0,False,0.03268865963491385,0.03216575035760873,3.4638852321241744,6.785731792449951,0.0,0.3491655863864475
+2002-05-20,22.420000076293945,22.6299991607666,22.049999237060547,22.219999313354492,6.722200870513916,2026700,0.0,0.0,False,-0.00936242749923033,-0.009406530513601016,3.422092430273527,6.785731792449951,-0.00936242749923033,0.3491205535080174
+2002-05-21,22.200000762939453,22.440000534057617,22.06999969482422,22.360000610351562,6.764554023742676,1586800,0.0,0.0,False,0.0063004890875153485,0.006280723982586729,3.44995377537445,6.785731792449951,-0.003120926284006509,0.3491557028585797
+2002-05-22,22.479999542236328,22.75,22.299999237060547,22.670000076293945,6.858336448669434,1006200,0.0,0.0,False,0.013863800126008963,0.013768576744974606,3.51164704508622,6.858336448669434,0.0,0.34818392748483773
+2002-05-23,22.670000076293945,22.899999618530273,22.600000381469727,22.75,6.88253927230835,1573600,0.0,0.0,False,0.0035289641766715896,0.003522751993349814,3.527568485886116,6.88253927230835,0.0,0.34784405147317643
+2002-05-24,22.75,22.799999237060547,22.450000762939453,22.549999237060547,6.82203483581543,1034000,0.0,0.0,False,-0.008791004903721755,-0.008829873752491446,3.487766609124755,6.88253927230835,-0.008791004903721755,0.3479727201844489
+2002-05-28,22.25,22.450000762939453,21.899999618530273,21.979999542236328,6.649592876434326,1750800,0.0,0.0,False,-0.025277202994594794,-0.025602159171944177,3.3743284215535443,6.88253927230835,-0.03384599588283865,0.3480720141059105
+2002-05-29,21.979999542236328,21.979999542236328,21.40999984741211,21.40999984741211,6.4771504402160645,2114800,0.0,0.0,False,-0.025932781062339205,-0.026274964437889712,3.2608899203026285,6.88253927230835,-0.05890105614411134,0.3484154039092881
+2002-05-30,21.200000762939453,22.079999923706055,21.200000762939453,21.6200008392334,6.540685176849365,1278600,0.0,0.0,False,0.009809056809738204,0.009761260316835106,3.3026852315909174,6.88253927230835,-0.04966976314024418,0.3483055582991569
+2002-05-31,21.6200008392334,22.15999984741211,21.549999237060547,21.75,6.580015182495117,794600,0.0,0.0,False,0.006013132352702177,0.005995125620875366,3.32855784736049,6.88253927230835,-0.043955301647231715,0.3482893539419874
+2002-06-03,21.799999237060547,22.06999969482422,21.420000076293945,21.719999313354492,6.570936679840088,579500,0.0,0.0,False,-0.0013797084662025005,-0.0013806611403041963,3.3225856994520395,6.88253927230835,-0.045274364611617046,0.3482008133169742
+2002-06-04,21.600000381469727,21.600000381469727,20.700000762939453,20.899999618530273,6.322863578796387,1541500,0.0,0.0,False,-0.03775308044054049,-0.03848418811261378,3.1593947738294963,6.88253927230835,-0.08131819832308085,0.3503302076255803
+2002-06-05,20.649999618530273,21.200000762939453,20.600000381469727,21.18000030517578,6.4075703620910645,1525500,0.0,0.0,False,0.013396901932020144,0.013307956952197084,3.215117777711047,6.88253927230835,-0.06901070831928346,0.35039990464194853
+2002-06-06,21.200000762939453,21.299999237060547,20.850000381469727,20.860000610351562,6.310763359069824,706800,0.0,0.0,False,-0.015108223172074275,-0.015223515087019626,3.151434837628811,6.88253927230835,-0.08307630230880703,0.35074755503972777
+2002-06-07,20.950000762939453,21.309999465942383,20.770000457763672,21.100000381469727,6.3833699226379395,1278400,0.0,0.0,False,0.011505195082899933,0.01143951363115886,3.1991979053096777,6.88253927230835,-0.07252691629073593,0.35037133595445596
+2002-06-10,21.049999237060547,21.43000030517578,20.950000762939453,21.200000762939453,6.413620948791504,839600,0.0,0.0,False,0.0047390369851953995,0.00472784310097808,3.2190980594910954,6.88253927230835,-0.06813158704426459,0.35027899031896054
+2002-06-11,20.979999542236328,21.149999618530273,20.899999618530273,20.950000762939453,6.337986946105957,1088900,0.0,0.0,False,-0.011792714800178294,-0.011862800405978311,3.1693434393615316,6.88253927230835,-0.07912084546954634,0.3505015172866931
+2002-06-12,21.200000762939453,22.079999923706055,21.06999969482422,22.079999923706055,6.679848670959473,2434300,0.0,0.0,False,0.053938534074065014,0.05253413160090373,3.3942317125320134,6.88253927230835,-0.029449973814809183,0.35437470456435777
+2002-06-13,22.149999618530273,22.950000762939453,22.100000381469727,22.8700008392334,6.918844699859619,1737700,0.0,0.0,False,0.03577865916920797,0.03515347156042472,3.551451431285221,6.918844699859619,0.0,0.35604005655147436
+2002-06-14,22.75,22.979999542236328,22.209999084472656,22.950000762939453,6.9430460929870605,1594900,0.0,0.0,False,0.0034978951222786048,0.003491791715711757,3.5673719310460017,6.9430460929870605,0.0,0.35604484149883847
+2002-06-17,22.979999542236328,23.399999618530273,22.829999923706055,23.360000610351562,7.067086219787598,1378900,0.0,0.0,False,0.0178653756779501,0.01770766545204459,3.6489697464550632,7.067086219787598,0.0,0.35627320435345894
+2002-06-18,23.200000762939453,23.209999084472656,22.799999237060547,22.979999542236328,6.964048385620117,917400,0.04,0.0,False,-0.014579959966949052,-0.01468729212650906,3.581187953664191,7.067086219787598,-0.014579959966949052,0.3565198494758121
+2002-06-19,22.979999542236328,23.239999771118164,22.899999618530273,23.209999084472656,7.033751010894775,751400,0.0,0.0,False,0.010008923174426254,0.009959165640305844,3.6270407119400234,7.067086219787598,-0.004716966491718266,0.356609930598588
+2002-06-20,23.209999084472656,23.979999542236328,23.149999618530273,23.899999618530273,7.242851734161377,1420700,0.0,0.0,False,0.029728195232205268,0.02929487929287417,3.764594281571939,7.242851734161377,0.0,0.35675911843408836
+2002-06-21,23.450000762939453,23.969999313354492,23.450000762939453,23.81999969482422,7.218607425689697,2503500,0.0,0.0,False,-0.00334734291982397,-0.0033529578056022825,3.7486455506376855,7.242851734161377,-0.00334734291982397,0.35666261074768285
+2002-06-24,23.790000915527344,23.969999313354492,23.479999542236328,23.649999618530273,7.167089462280273,1377800,0.0,0.0,False,-0.0071368285281840915,-0.00716241751104534,3.7147552816016596,7.242851734161377,-0.010460282035564261,0.35619398435201033
+2002-06-25,23.649999618530273,23.799999237060547,22.850000381469727,22.920000076293945,6.945866584777832,1261400,0.0,0.0,False,-0.030866487528405595,-0.03135289281426714,3.5692273465026174,7.242851734161377,-0.041003897398975475,0.3576783151243482
+2002-06-26,22.56999969482422,23.139999389648438,22.549999237060547,22.950000762939453,6.954957008361816,1316200,0.0,0.0,False,0.0013087529789164165,0.0013078973082295121,3.5752073364036994,7.242851734161377,-0.03974880839292716,0.357674424362806
+2002-06-27,22.950000762939453,22.950000762939453,22.200000762939453,22.600000381469727,6.848888397216797,1910700,0.0,0.0,False,-0.015250793213746006,-0.01536828262903037,3.505431795406193,7.242851734161377,-0.05439340074937982,0.3578912158855651
+2002-06-28,22.600000381469727,22.850000381469727,22.079999923706055,22.079999923706055,6.69130277633667,1930300,0.0,0.0,False,-0.02300893396717718,-0.023277771266912963,3.4017666127320716,7.242851734161377,-0.07615080055046419,0.3585546730835081
+2002-07-01,22.200000762939453,22.510000228881836,22.200000762939453,22.420000076293945,6.79434061050415,1072000,0.0,0.0,False,0.015398770256199734,0.01528141243745498,3.469548405522943,7.242851734161377,-0.06192465897676669,0.358547753131828
+2002-07-02,22.420000076293945,22.5,21.559999465942383,21.65999984741211,6.564024925231934,1565200,0.0,0.0,False,-0.03389816591122108,-0.034486032014373426,3.318038912124292,7.242851734161377,-0.09372369252399759,0.35990333057665086
+2002-07-03,21.649999618530273,21.65999984741211,20.899999618530273,21.229999542236328,6.433711528778076,1373100,0.0,0.0,False,-0.019852666304318256,-0.02005237811172304,3.232314326512827,7.242851734161377,-0.11171569363582834,0.36041652317923084
+2002-07-05,21.329999923706055,21.3799991607666,21.09000015258789,21.31999969482422,6.460987567901611,761400,0.0,0.0,False,0.0042395495976979,0.0042305880270560306,3.2502574330131253,7.242851734161377,-0.10794976826214087,0.359746934217741
+2002-07-08,21.200000762939453,21.799999237060547,21.200000762939453,21.75,6.591300010681152,1468900,0.0,0.0,False,0.02016912142455385,0.01996841887018721,3.3359813912651797,7.242851734161377,-0.08995789882141847,0.3598653372641418
+2002-07-09,21.549999237060547,21.600000381469727,20.280000686645508,20.75,6.288249492645264,2254900,0.0,0.0,False,-0.0459773515914611,-0.04706786734548447,3.1366244503449474,7.242851734161377,-0.1317992244703382,0.3627860081699504
+2002-07-10,20.649999618530273,21.040000915527344,20.610000610351562,20.649999618530273,6.257946491241455,1432400,0.0,0.0,False,-0.00481898840674988,-0.004830637169952658,3.116690105075657,7.242851734161377,-0.13598307394234688,0.3626702017546528
+2002-07-11,20.700000762939453,20.700000762939453,20.209999084472656,20.399999618530273,6.182184219360352,1568200,0.0,0.0,False,-0.012106570739641054,-0.012180452173223963,3.0668511051053784,7.242851734161377,-0.14644335597791114,0.36275482046928836
+2002-07-12,20.350000381469727,20.389999389648438,19.399999618530273,19.510000228881836,5.912469863891602,875500,0.0,0.0,False,-0.04362768010440432,-0.044607985791286595,2.889423826059598,7.242851734161377,-0.1836820521942958,0.3654970854248099
+2002-07-15,19.5,19.799999237060547,18.770000457763672,19.799999237060547,6.000352382659912,1662000,0.0,0.0,False,0.01486392671614678,0.014754541157966898,2.947235936778183,7.242851734161377,-0.17154836204103652,0.3655565409693637
+2002-07-16,19.600000381469727,19.799999237060547,18.950000762939453,19.170000076293945,5.809432506561279,776500,0.0,0.0,False,-0.03181811065802764,-0.032335307144188336,2.8216423469484315,7.242851734161377,-0.19790812793243906,0.36701788275368713
+2002-07-17,19.450000762939453,19.75,18.709999084472656,18.8700008392334,5.718518257141113,2001900,0.0,0.0,False,-0.015649420028115646,-0.015773164923463492,2.761835860663802,7.242851734161377,-0.21046040053956183,0.36274622280779
+2002-07-18,19.100000381469727,19.299999237060547,18.200000762939453,18.360000610351562,5.563966274261475,1466500,0.0,0.0,False,-0.027026578552344138,-0.027398513255907704,2.6601663082745466,7.242851734161377,-0.23179895454456578,0.3637081865016203
+2002-07-19,17.770000457763672,18.0,17.100000381469727,17.299999237060547,5.242733478546143,1510800,0.0,0.0,False,-0.05773449727783808,-0.059468194094503664,2.448848446513035,7.242851734161377,-0.27615065571224495,0.36832723629918074
+2002-07-22,17.350000381469727,18.450000762939453,17.34000015258789,18.0,5.454866409301758,2042300,0.0,0.0,False,0.040462276334222835,0.03966511086920168,2.5883967053907004,7.242851734161377,-0.24686206351932782,0.3705185722967059
+2002-07-23,18.0,18.0,17.25,17.809999465942383,5.397287368774414,1422100,0.0,0.0,False,-0.0105555363242551,-0.010611641158131475,2.5505192536211116,7.242851734161377,-0.2548118383650241,0.3380467384283362
+2002-07-24,17.850000381469727,18.0,16.8700008392334,17.56999969482422,5.324556350708008,1675400,0.0,0.0,False,-0.013475476308188794,-0.01356709453619743,2.5026743155371722,7.242851734161377,-0.26485360378227896,0.3380978081105273
+2002-07-25,17.5,18.350000381469727,17.399999618530273,17.989999771118164,5.451836585998535,1895300,0.0,0.0,False,0.02390438318370003,0.02362314646035695,2.586403584543477,7.242851734161377,-0.2472803826309744,0.3386202508866511
+2002-07-26,18.049999237060547,18.190000534057617,17.829999923706055,18.110000610351562,5.488203525543213,1324500,0.0,0.0,False,0.006670585035156051,0.0066484351301223255,2.610326994624563,7.242851734161377,-0.24225930241568427,0.3382071215413442
+2002-07-29,18.649999618530273,19.139999389648438,18.43000030517578,19.1299991607666,5.797310829162598,1643300,0.0,0.0,False,0.05632212839424344,0.05479318459493287,2.8136682951610106,7.242851734161377,-0.19958173355679676,0.3393069230003162
+2002-07-30,19.1299991607666,19.200000762939453,18.389999389648438,18.700000762939453,5.667003631591797,911100,0.0,0.0,False,-0.022477179749498255,-0.02273364187030877,2.727947787385714,7.242851734161377,-0.2175728788064225,0.34007392509024303
+2002-07-31,18.899999618530273,19.049999237060547,18.459999084472656,18.6200008392334,5.642759323120117,1271500,0.0,0.0,False,-0.004278152979561356,-0.004287330460484303,2.7119990564514604,7.242851734161377,-0.22092022172624637,0.3394793893891624
+2002-08-01,18.850000381469727,19.260000228881836,18.799999237060547,19.059999465942383,5.77609920501709,1305100,0.0,0.0,False,0.02363026212205055,0.023355389268637953,2.7997145671522126,7.242851734161377,-0.20251036235164865,0.3402115281517
+2002-08-02,19.059999465942383,19.059999465942383,18.3799991607666,18.68000030517578,5.660940647125244,981900,0.0,0.0,False,-0.019937081030710013,-0.02013850634855802,2.7239593499333297,7.242851734161377,-0.2184099778785954,0.33948074597636063
+2002-08-05,18.899999618530273,19.09000015258789,18.84000015258789,18.899999618530273,5.727611064910889,1356100,0.0,0.0,False,0.01177726846853644,0.01170845619570703,2.767817418963411,7.242851734161377,-0.20920498235574225,0.3395597579753278
+2002-08-06,18.950000762939453,19.389999389648438,18.670000076293945,18.81999969482422,5.703366279602051,1012900,0.0,0.0,False,-0.0042329664207420015,-0.004241950785742156,2.7518683743494523,7.242851734161377,-0.21255239111112045,0.3393158053099689
+2002-08-07,18.920000076293945,19.5,18.649999618530273,19.40999984741211,5.882164001464844,917700,0.0,0.0,False,0.03134950713270146,0.030868145776766612,2.8694875987120776,7.242851734161377,-0.18786629667962995,0.3385466379574818
+2002-08-08,19.75,20.360000610351562,19.450000762939453,20.360000610351562,6.17006254196167,1008400,0.0,0.0,False,0.04894432396395798,0.04778425266143688,3.0588770533179597,7.242851734161377,-0.14811696160226884,0.34023601031081036
+2002-08-09,20.360000610351562,20.579999923706055,20.149999618530273,20.25,6.1367268562316895,1051000,0.0,0.0,False,-0.005402811641416871,-0.005417459612207712,3.0369477051232137,7.242851734161377,-0.1527195251992497,0.3400214762170305
+2002-08-12,20.25,20.299999237060547,19.969999313354492,20.18000030517578,6.115511894226074,740700,0.0,0.0,False,-0.0034570484400934243,-0.003463037839799312,3.0229917813564784,7.242851734161377,-0.1556486148429812,0.34005801690640686
+2002-08-13,20.0,20.34000015258789,20.0,20.110000610351562,6.09429931640625,812100,0.0,0.0,False,-0.0034686512244137546,-0.003474680942435785,3.0090374259882697,7.242851734161377,-0.15857737530894156,0.3394640816479724
+2002-08-14,20.25,20.969999313354492,20.149999618530273,20.959999084472656,6.351889610290527,1026000,0.0,0.0,False,0.04226741755050134,0.04139854912918069,3.1784890848481027,7.242851734161377,-0.12301261389468587,0.3414942096639886
+2002-08-15,20.959999084472656,21.0,20.75,21.0,6.364012241363525,1337900,0.0,0.0,False,0.001908507832591777,0.00190668894539087,3.1864637639949347,7.242851734161377,-0.12133887659921971,0.3414906509114144
+2002-08-16,21.0,21.549999237060547,20.950000762939453,21.3700008392334,6.476139068603516,1536600,0.0,0.0,False,0.017618889308730568,0.0174654760382876,3.260224605647773,7.242851734161377,-0.10585784352613647,0.3418624836343571
+2002-08-19,21.6200008392334,21.6299991607666,21.010000228881836,21.5,6.515535831451416,1149300,0.0,0.0,False,0.006083371964462181,0.0060649429597930855,3.2861411365760826,7.242851734161377,-0.10041844419919965,0.3418829562275947
+2002-08-20,21.0,21.34000015258789,20.84000015258789,21.270000457763672,6.445835590362549,1377800,0.0,0.0,False,-0.01069754551151636,-0.010755175620473751,3.240289946698778,7.242851734161377,-0.11004175883369949,0.34209942609485866
+2002-08-21,21.299999237060547,21.3700008392334,20.899999618530273,21.260000228881836,6.442804336547852,924100,0.0,0.0,False,-0.00047026545623185534,-0.0004703760657100883,3.2382958848124384,7.242851734161377,-0.11046027545200876,0.34200269153993484
+2002-08-22,21.399999618530273,21.469999313354492,20.989999771118164,21.25,6.439774990081787,960600,0.0,0.0,False,-0.0004701906666449984,-0.0004703012409385241,3.2363030776449193,7.242851734161377,-0.11087852872810122,0.3418902789084429
+2002-08-23,21.25,21.389999389648438,20.899999618530273,20.979999542236328,6.357950687408447,736400,0.0,0.0,False,-0.01270608100428372,-0.01278749361016098,3.1824762675816665,7.242851734161377,-0.12217577816472991,0.34218337345961825
+2002-08-26,20.979999542236328,21.25,20.799999237060547,21.15999984741211,6.412501335144043,454500,0.0,0.0,False,0.008579910480216446,0.00854331223905224,3.218361539543147,7.242851734161377,-0.11464412492401754,0.34217605321401023
+2002-08-27,21.100000381469727,21.149999618530273,20.649999618530273,21.059999465942383,6.38219690322876,608500,0.0,0.0,False,-0.004725836351752166,-0.004737038423068626,3.1984262532347403,7.242851734161377,-0.11882817190268902,0.34144209375526147
+2002-08-28,20.719999313354492,20.729999542236328,20.049999237060547,20.270000457763672,6.142785549163818,883100,0.0,0.0,False,-0.037512373512610164,-0.03823406850034872,3.04093331945825,7.242851734161377,-0.15188301864706488,0.343674653819466
+2002-08-29,20.200000762939453,20.399999618530273,20.020000457763672,20.170000076293945,6.112480640411377,465300,0.0,0.0,False,-0.004933414736668862,-0.00494562419993404,3.020997719470138,7.242851734161377,-0.1560671314612906,0.34369051350307583
+2002-08-30,20.040000915527344,20.530000686645508,20.0,20.209999084472656,6.124605178833008,915900,0.0,0.0,False,0.0019835708503470606,0.001981606171312265,3.0289736533357914,7.242851734161377,-0.1543931308236074,0.3419037852333876
+2002-09-03,19.969999313354492,19.979999542236328,19.420000076293945,19.510000228881836,5.912469863891602,1349200,0.0,0.0,False,-0.03463656982731855,-0.0352506369655825,2.8894238260595997,7.242851734161377,-0.1836820521942958,0.3437183714791694
+2002-09-04,20.0,20.100000381469727,19.700000762939453,19.799999237060547,6.000352382659912,2169100,0.0,0.0,False,0.01486392671614678,0.014754541157966898,2.947235936778185,7.242851734161377,-0.17154836204103652,0.3439494568161807
+2002-09-05,19.809999465942383,20.020000457763672,19.399999618530273,19.850000381469727,6.015506267547607,1069000,0.0,0.0,False,0.002525499157597366,0.0025223154437842843,2.9572046778113563,7.242851734161377,-0.16945610812726086,0.3434219328435289
+2002-09-06,20.200000762939453,20.399999618530273,19.950000762939453,20.280000686645508,6.145818710327148,2173300,0.0,0.0,False,0.021662755715599502,0.021431452701905718,3.0429286360634116,7.242851734161377,-0.15146423868653858,0.3440054275965537
+2002-09-09,20.200000762939453,20.989999771118164,20.06999969482422,20.969999313354492,6.354921340942383,1256900,0.0,0.0,False,0.0340235598332681,0.03345756096521722,3.1804834604141483,7.242851734161377,-0.12259403144082226,0.3454849979109928
+2002-09-10,20.770000457763672,20.90999984741211,20.649999618530273,20.860000610351562,6.321585178375244,531200,0.0,0.0,False,-0.005245723869525487,-0.005259530985696026,3.158553798539697,7.242851734161377,-0.12719666087335735,0.34513316654775317
+2002-09-11,20.899999618530273,20.969999313354492,20.68000030517578,20.709999084472656,6.276126861572266,321500,0.0,0.0,False,-0.007190968012023569,-0.00721694764321777,3.128649771198119,7.242851734161377,-0.13347296176580437,0.34523253343419924
+2002-09-12,20.360000610351562,20.950000762939453,20.299999237060547,20.360000610351562,6.17006254196167,757900,0.0,0.0,False,-0.016899645585561784,-0.017044074102316804,3.0588770533179597,7.242851734161377,-0.14811696160226884,0.3453949201690786
+2002-09-13,20.899999618530273,21.600000381469727,20.799999237060547,21.100000381469727,6.394317150115967,2159700,0.0,0.0,False,0.03634559724948905,0.0357006762878165,3.2063993639830475,7.242851734161377,-0.11715476378499401,0.34672788599590776
+2002-09-16,21.25,21.84000015258789,20.799999237060547,21.780000686645508,6.600391387939453,1178700,0.0,0.0,False,0.03222771610878716,0.03171929786277882,3.341962008525676,7.242851734161377,-0.08870267814426158,0.34670033417547397
+2002-09-17,21.829999923706055,21.899999618530273,21.200000762939453,21.260000228881836,6.442804336547852,930900,0.0,0.0,False,-0.02387541012788308,-0.024165047158569767,3.2382958848124384,7.242851734161377,-0.11046027545200876,0.34598915904594535
+2002-09-18,20.799999237060547,21.510000228881836,20.770000457763672,21.420000076293945,6.503528594970703,605600,0.04,0.0,False,0.009425128445758268,0.009380989052204261,3.2782423679179242,7.242851734161377,-0.1020762492905396,0.34606381863670777
+2002-09-19,21.049999237060547,21.229999542236328,20.719999313354492,20.729999542236328,6.294033527374268,500200,0.0,0.0,False,-0.032212523484319244,-0.03274276486403054,3.1404293851697584,7.242851734161377,-0.13100063919739613,0.3476590984963805
+2002-09-20,20.65999984741211,21.5,20.600000381469727,21.40999984741211,6.500490665435791,1395700,0.0,0.0,False,0.03280203976727991,0.032275535536029284,3.276243914515711,7.242851734161377,-0.10249568760660832,0.3469788466108924
+2002-09-23,21.40999984741211,21.649999618530273,20.989999771118164,21.040000915527344,6.388153553009033,952300,0.0,0.0,False,-0.017281328165591137,-0.017432393250447025,3.202344740112853,7.242851734161377,-0.11800575415911174,0.3474983886447381
+2002-09-24,20.790000915527344,20.899999618530273,20.329999923706055,20.459999084472656,6.21205472946167,710900,0.0,0.0,False,-0.027566466911931875,-0.02795355226426448,3.086500942882001,7.242851734161377,-0.14231921935359892,0.34646963287439664
+2002-09-25,20.579999923706055,21.399999618530273,20.440000534057617,21.200000762939453,6.436733245849609,1017100,0.0,0.0,False,0.03616814824930081,0.03552943592716051,3.2343021148050646,7.242851734161377,-0.1112984937286039,0.3479685617754388
+2002-09-26,21.190000534057617,21.43000030517578,20.729999542236328,21.43000030517578,6.506564140319824,957800,0.0,0.0,False,0.010848809761573097,0.010790383614551579,3.2802392529216116,7.242851734161377,-0.10165714015224203,0.3468179179226857
+2002-09-27,21.43000030517578,21.700000762939453,21.15999984741211,21.239999771118164,6.448878288269043,911300,0.0,0.0,False,-0.008865793190804605,-0.008905328181418228,3.242291536898045,7.242851734161377,-0.10962166216208835,0.34621974168394587
+2002-09-30,21.049999237060547,21.700000762939453,20.920000076293945,21.239999771118164,6.448878288269043,1039400,0.0,0.0,False,0.0,0.0,3.242291536898045,7.242851734161377,-0.10962166216208835,0.3454485405547104
+2002-10-01,21.350000381469727,22.440000534057617,21.219999313354492,22.3700008392334,6.791966915130615,1630700,0.0,0.0,False,0.05320128734413765,0.05183437095614991,3.467986907950161,7.242851734161377,-0.062252388365777844,0.34764367618982916
+2002-10-02,22.389999389648438,22.989999771118164,22.3700008392334,22.6200008392334,6.86787223815918,2401500,0.0,0.0,False,0.01117574981990388,0.011113762536563852,3.517920011832018,7.242851734161377,-0.05177235566394134,0.347670788846588
+2002-10-03,22.799999237060547,23.25,22.489999771118164,22.670000076293945,6.883049488067627,1495300,0.0,0.0,False,0.0022098911252483866,0.002207452907325687,3.5279041231707478,7.242851734161377,-0.04967687580800795,0.34763115044116316
+2002-10-04,22.670000076293945,22.950000762939453,22.389999389648438,22.700000762939453,6.892161846160889,1037000,0.0,0.0,False,0.0013238838554130439,0.0013230082938577436,3.533898542338272,7.242851734161377,-0.048418758366464476,0.34752412567709
+2002-10-07,22.899999618530273,23.100000381469727,22.200000762939453,22.200000762939453,6.740352153778076,1266700,0.0,0.0,False,-0.022026425927210935,-0.022272629687847944,3.4340329619339682,7.242851734161377,-0.06937869209902903,0.3468210345168001
+2002-10-08,22.649999618530273,23.190000534057617,22.559999465942383,22.81999969482422,6.9285969734191895,1358800,0.0,0.0,False,0.0279280392695207,0.027545163872226303,3.5578668086172094,7.242851734161377,-0.04338826366691795,0.34613270001720225
+2002-10-09,22.81999969482422,23.0,22.520000457763672,22.989999771118164,6.9802117347717285,1145800,0.0,0.0,False,0.007449525719356087,0.0074219150421450985,3.591820754633403,7.242851734161377,-0.036261959933666765,0.3455814882374542
+2002-10-10,23.0,23.100000381469727,22.719999313354492,22.920000076293945,6.958957672119141,1292900,0.0,0.0,False,-0.0030449022837962803,-0.003049547430496925,3.577839109130837,7.242851734161377,-0.03919644809284606,0.3456070880288286
+2002-10-11,23.030000686645508,23.030000686645508,22.270000457763672,22.40999984741211,6.8041090965271,1746500,0.0,0.0,False,-0.022251690969818272,-0.02250299479809166,3.4759744479649095,7.242851734161377,-0.06057595181258779,0.3462993730976167
+2002-10-14,22.43000030517578,22.549999237060547,22.34000015258789,22.399999618530273,6.801074504852295,1256400,0.0,0.0,False,-0.0004459939768387544,-0.0004460934617333181,3.473978190320633,7.242851734161377,-0.06099492927977679,0.3459146425341973
+2002-10-15,22.6299991607666,23.389999389648438,22.299999237060547,23.270000457763672,7.065224647521973,2387400,0.0,0.0,False,0.03883947198067261,0.03810419775559951,3.647745140885731,7.242851734161377,-0.024524468145829204,0.3478179331672762
+2002-10-16,23.270000457763672,23.649999618530273,21.43000030517578,21.600000381469727,6.558180809020996,3612200,0.0,0.0,False,-0.07176613112773633,-0.07447156407512408,3.3141944536566266,7.242851734161377,-0.09453057307677393,0.35031570082359714
+2002-10-17,21.950000762939453,23.309999465942383,21.950000762939453,23.299999237060547,7.074331760406494,2420800,0.0,0.0,False,0.07870337314816256,0.07575973944373372,3.6537361095764975,7.242851734161377,-0.023267074895382378,0.3578816222319157
+2002-10-18,23.299999237060547,23.979999542236328,23.020000457763672,23.8700008392334,7.247396469116211,1914200,0.0,0.0,False,0.02446375354889674,0.02416930842125687,3.767583962842778,7.247396469116211,0.0,0.3572290778576659
+2002-10-21,23.8799991607666,24.5,23.6299991607666,24.399999618530273,7.408313274383545,2552200,0.0,0.0,False,0.022203394826412426,0.02196048844456333,3.873440511937848,7.408313274383545,0.0,0.35738711229860703
+2002-10-22,24.40999984741211,24.40999984741211,22.690000534057617,23.06999969482422,7.004502296447754,2150300,0.0,0.0,False,-0.05450781614920197,-0.05604965760124408,3.6077999124990674,7.408313274383545,-0.05450781614920197,0.3610544674775609
+2002-10-23,23.219999313354492,23.790000915527344,23.049999237060547,23.780000686645508,7.220069885253906,1052800,0.0,0.0,False,0.0307755754345993,0.030311504748757795,3.749607606293723,7.408313274383545,-0.02540975012227764,0.36220964771845243
+2002-10-24,23.8799991607666,24.0,23.40999984741211,23.530000686645508,7.1441650390625,966000,0.0,0.0,False,-0.010513034831758694,-0.010568687176115263,3.699674816091571,7.408313274383545,-0.035655651365934626,0.3615823694065747
+2002-10-25,23.549999237060547,24.18000030517578,23.399999618530273,24.18000030517578,7.341518402099609,1229700,0.0,0.0,False,0.02762441264416915,0.027249742923685594,3.8295005725046947,7.408313274383545,-0.009016205148194678,0.3609797093367314
+2002-10-28,24.0,24.18000030517578,23.100000381469727,23.299999237060547,7.074331760406494,998100,0.0,0.0,False,-0.03639392112899997,-0.03707269976090412,3.6537361095764984,7.408313274383545,-0.045081991218148376,0.3629306116321428
+2002-10-29,23.049999237060547,23.5,22.75,23.450000762939453,7.119877338409424,741500,0.0,0.0,False,0.006438145615086599,0.006417509281395506,3.6836975403041388,7.408313274383545,-0.0389340900271421,0.3628133375923824
+2002-10-30,23.450000762939453,23.989999771118164,23.299999237060547,23.8799991607666,7.250432014465332,1059200,0.0,0.0,False,0.01833664680592295,0.018170557769392238,3.7695808478464654,7.408313274383545,-0.021311363878756873,0.3630233893312424
+2002-10-31,24.0,24.100000381469727,23.520000457763672,23.84000015258789,7.238286018371582,908600,0.0,0.0,False,-0.00167520998328341,-0.0016766147165621348,3.7615907983940753,7.408313274383545,-0.022950872852513293,0.36273475260135496
+2002-11-01,24.100000381469727,24.489999771118164,23.8700008392334,24.459999084472656,7.42653226852417,1252000,0.0,0.0,False,0.026007020125316638,0.02567458895257399,3.8854255861164324,7.42653226852417,0.0,0.3619677791716085
+2002-11-04,24.479999542236328,24.489999771118164,23.760000228881836,23.969999313354492,7.2777581214904785,1143100,0.0,0.0,False,-0.020032788070448393,-0.0202361650919678,3.787556890715816,7.42653226852417,-0.020032788070448393,0.3625847826694591
+2002-11-05,23.350000381469727,23.979999542236328,23.299999237060547,23.700000762939453,7.195779323577881,989700,0.0,0.0,False,-0.011264292731922865,-0.01132821535941589,3.7336284484280586,7.42653226852417,-0.031071425613309223,0.36278684719789006
+2002-11-06,23.270000457763672,23.450000762939453,22.600000381469727,23.049999237060547,6.998426914215088,1554800,0.0,0.0,False,-0.02742613419454687,-0.027809251818201042,3.6038033193743457,7.42653226852417,-0.05764539071936958,0.36388701348679503
+2002-11-07,23.25,23.40999984741211,22.719999313354492,23.290000915527344,7.071299076080322,1086300,0.0,0.0,False,0.010412648836443106,0.010358810618347225,3.651741106651042,7.42653226852417,-0.04783298309352679,0.36396937628353737
+2002-11-08,23.3799991607666,23.700000762939453,23.010000228881836,23.110000610351562,7.016645908355713,785100,0.0,0.0,False,-0.007728872324108238,-0.007758894851376119,3.61578839355293,7.42653226852417,-0.055192160398423895,0.36383895428443286
+2002-11-11,22.649999618530273,22.969999313354492,21.850000381469727,22.670000076293945,6.883049488067627,1959600,0.0,0.0,False,-0.01903992620305861,-0.019223519738454677,3.5279041231707478,7.42653226852417,-0.07318123194050918,0.3641819217174401
+2002-11-12,22.799999237060547,23.0,22.260000228881836,22.440000534057617,6.813221454620361,1130900,0.0,0.0,False,-0.010144926833421497,-0.010196737310501582,3.4819688671324327,7.42653226852417,-0.08258374053031459,0.3643459664308395
+2002-11-13,22.440000534057617,23.200000762939453,22.280000686645508,23.06999969482422,7.004502296447754,1078700,0.0,0.0,False,0.028074948554281276,0.0276880715293461,3.6077999124990665,7.42653226852417,-0.056827326242841925,0.36535001217209134
+2002-11-14,23.5,23.68000030517578,23.040000915527344,23.239999771118164,7.056116104125977,631600,0.0,0.0,False,0.007368661682700672,0.007341645728313759,3.6417532311558496,7.42653226852417,-0.049877405901557315,0.36539100173701083
+2002-11-15,23.239999771118164,23.549999237060547,23.0,23.479999542236328,7.128983020782471,555800,0.0,0.0,False,0.010326774046969911,0.010273817186188264,3.6896875679557883,7.42653226852417,-0.04006570455538183,0.3651407202035933
+2002-11-18,23.459999084472656,23.59000015258789,22.899999618530273,22.950000762939453,6.968067169189453,798300,0.0,0.0,False,-0.022572062680457305,-0.022830711252405628,3.583831646220129,7.42653226852417,-0.061733401641278385,0.36589830087503644
+2002-11-19,22.450000762939453,22.950000762939453,22.450000762939453,22.649999618530273,6.876979827880859,891300,0.0,0.0,False,-0.013072110112737234,-0.01315830210898378,3.52391129420249,7.42653226852417,-0.07399852593012701,0.3661690607967505
+2002-11-20,22.649999618530273,22.75,22.260000228881836,22.280000686645508,6.764644145965576,1037200,0.0,0.0,False,-0.016335031471206074,-0.01646991904346984,3.4500130608387476,7.42653226852417,-0.08912478915144162,0.3641561832459504
+2002-11-21,22.280000686645508,22.299999237060547,21.239999771118164,21.420000076293945,6.503528594970703,1595700,0.0,0.0,False,-0.03860004242065007,-0.039364767646107614,3.278242367917925,7.42653226852417,-0.12428461093011445,0.36625915765758343
+2002-11-22,21.40999984741211,21.760000228881836,20.8700008392334,21.049999237060547,6.391191005706787,2013300,0.0,0.0,False,-0.017273329027997053,-0.017424253479353006,3.2043428798353615,7.42653226852417,-0.13941113098039903,0.3667012042039884
+2002-11-25,21.049999237060547,21.079999923706055,20.299999237060547,20.600000381469727,6.254561901092529,1339100,0.0,0.0,False,-0.021377722007096867,-0.021609535218748994,3.114463606527724,7.42653226852417,-0.15780856058470194,0.3673799023696431
+2002-11-26,20.299999237060547,20.510000228881836,20.049999237060547,20.149999618530273,6.117931842803955,1922500,0.0,0.0,False,-0.021844864668252528,-0.022086996443361637,3.0245837058606755,7.42653226852417,-0.1762061186034899,0.3669510945142627
+2002-11-27,21.0,21.799999237060547,20.979999542236328,21.299999237060547,6.467097759246826,2261700,0.0,0.0,False,0.05707254108323667,0.05550333375104444,3.2542769247563337,7.42653226852417,-0.12919010846336854,0.37043951722644797
+2002-11-29,21.549999237060547,21.549999237060547,21.09000015258789,21.290000915527344,6.464059352874756,521100,0.0,0.0,False,-0.00046982533513206803,-0.0004699357376361172,3.2522781576744153,7.42653226852417,-0.1295992370124961,0.3703961978121122
+2002-12-02,21.5,21.610000610351562,21.450000762939453,21.600000381469727,6.570523738861084,1727800,0.04,0.0,False,0.016470205512419955,0.01633604279827649,3.322314052827288,7.42653226852417,-0.11526355756792472,0.3701440663905927
+2002-12-03,21.719999313354492,22.06999969482422,21.209999084472656,21.709999084472656,6.603985786437988,2216800,0.0,0.0,False,0.005092751948980068,0.0050798277490307926,3.344326526143928,7.42653226852417,-0.11075781432639509,0.3692571881578697
+2002-12-04,21.510000228881836,21.950000762939453,21.360000610351562,21.5,6.540104389190674,930500,0.0,0.0,False,-0.009673157894812823,-0.00972024679829536,3.302303169709914,7.42653226852417,-0.11935959439514432,0.36616695603903865
+2002-12-05,21.75,21.81999969482422,21.389999389648438,21.809999465942383,6.63440465927124,998800,0.0,0.0,False,0.014418771393989394,0.014315809452707247,3.3643370955815968,7.42653226852417,-0.1066618417064179,0.3550623098060109
+2002-12-06,21.799999237060547,22.09000015258789,21.639999389648438,21.850000381469727,6.646572113037109,1307800,0.0,0.0,False,0.0018339933107436313,0.0018323135984189142,3.3723412606207237,7.42653226852417,-0.10502346549987551,0.3540755562143696
+2002-12-09,21.75,21.760000228881836,21.209999084472656,21.6299991607666,6.579648017883301,1132300,0.0,0.0,False,-0.01006896397355539,-0.01011999885926116,3.328316313987444,7.42653226852417,-0.11403495198293478,0.35339041916127184
+2002-12-10,21.549999237060547,22.040000915527344,21.31999969482422,22.040000915527344,6.704370498657227,749600,0.0,0.0,False,0.018955798309413074,0.01877837578200635,3.410363005054732,7.42653226852417,-0.09724077722353375,0.3536884822872617
+2002-12-11,21.790000915527344,21.850000381469727,21.229999542236328,21.610000610351562,6.573568344116211,924000,0.0,0.0,False,-0.019509983012903742,-0.019702814950759415,3.3243168977453754,7.42653226852417,-0.11485359432464481,0.35426731198607886
+2002-12-12,21.459999084472656,22.010000228881836,21.3799991607666,21.670000076293945,6.5918192863464355,854800,0.0,0.0,False,0.0027764132469332292,0.0027725661308186985,3.3363229884642127,7.42653226852417,-0.11239606211845243,0.3542722412407472
+2002-12-13,21.68000030517578,21.709999084472656,21.309999465942383,21.440000534057617,6.52185583114624,1132200,0.0,0.0,False,-0.010613679192497005,-0.010670406029503558,3.290298647389604,7.42653226852417,-0.1218168055651242,0.35435209852446636
+2002-12-16,21.450000762939453,21.799999237060547,21.399999618530273,21.559999465942383,6.558357238769531,902000,0.0,0.0,False,0.005596782352804031,0.005581178560066308,3.3143105151475734,7.42653226852417,-0.11690180535998207,0.35429300124362034
+2002-12-17,21.760000228881836,21.889999389648438,21.350000381469727,21.549999237060547,6.555315971374512,1173700,0.0,0.0,False,-0.000463723960787199,-0.0004638315139943878,3.312309865987423,7.42653226852417,-0.11731131915256454,0.3542594575363172
+2002-12-18,21.299999237060547,21.540000915527344,21.0,21.469999313354492,6.530982971191406,546600,0.0,0.0,False,-0.0037119492468954407,-0.003718855626552207,3.2963027906279914,7.42653226852417,-0.12058781473667934,0.3542866682933935
+2002-12-19,21.5,21.610000610351562,20.950000762939453,21.049999237060547,6.403219223022461,1153500,0.0,0.0,False,-0.019562713412746513,-0.01975659603663584,3.212255450400553,7.42653226852417,-0.13779150328866285,0.35486229328823726
+2002-12-20,20.850000381469727,21.25,20.84000015258789,21.049999237060547,6.403219223022461,2374600,0.0,0.0,False,0.0,0.0,3.212255450400553,7.42653226852417,-0.13779150328866285,0.35486286365824676
+2002-12-23,21.1200008392334,21.649999618530273,21.049999237060547,21.600000381469727,6.570523738861084,841200,0.0,0.0,False,0.02612818802721728,0.025792678541953957,3.3223140528272896,7.42653226852417,-0.11526355756792472,0.3557646943794493
+2002-12-24,21.6299991607666,21.700000762939453,21.170000076293945,21.43000030517578,6.5188140869140625,314500,0.0,0.0,False,-0.007869943706494298,-0.00790107515620896,3.2882976845497494,7.42653226852417,-0.12222638356494919,0.3558278914932284
+2002-12-26,21.600000381469727,21.93000030517578,21.520000457763672,21.549999237060547,6.555315971374512,518400,0.0,0.0,False,0.005599467015591664,0.005583848277443195,3.312309865987424,7.42653226852417,-0.11731131915256454,0.35585875257189314
+2002-12-27,21.75,21.75,21.399999618530273,21.459999084472656,6.5279388427734375,728200,0.0,0.0,False,-0.004176324790539976,-0.004185069991945174,3.294300259389611,7.42653226852417,-0.12099771377271673,0.3558925196904409
+2002-12-30,21.459999084472656,21.799999237060547,21.399999618530273,21.719999313354492,6.607028007507324,477500,0.0,0.0,False,0.012115488002991892,0.01204268293427551,3.346327802663491,7.42653226852417,-0.11034817211932757,0.3559835980159472
+2002-12-31,21.719999313354492,21.950000762939453,21.600000381469727,21.719999313354492,6.607028007507324,767600,0.0,0.0,False,0.0,0.0,3.346327802663491,7.42653226852417,-0.11034817211932757,0.3558654831501617
+2003-01-02,21.81999969482422,22.260000228881836,21.799999237060547,22.260000228881836,6.7712907791137695,778100,0.0,0.0,False,0.024861824623688467,0.024557798258145788,3.4543854422503717,7.42653226852417,-0.08822980439841444,0.3559722787092049
+2003-01-03,22.360000610351562,22.600000381469727,21.84000015258789,22.110000610351562,6.725665092468262,952300,0.0,0.0,False,-0.006738107715923425,-0.006760911256587172,3.424371313332247,7.42653226852417,-0.0943734101885465,0.35601916402726647
+2003-01-06,22.18000030517578,22.549999237060547,22.110000610351562,22.360000610351562,6.801706314086914,776300,0.0,0.0,False,0.011306126691292828,0.011242690140893684,3.474393815930103,7.42653226852417,-0.08413428122913469,0.35591508128499205
+2003-01-07,22.700000762939453,22.75,22.030000686645508,22.15999984741211,6.740872383117676,1058400,0.0,0.0,False,-0.008943922033688212,-0.008984159001571214,3.4343751864924075,7.42653226852417,-0.0923257128111491,0.35548359260185763
+2003-01-08,22.229999542236328,22.489999771118164,22.040000915527344,22.299999237060547,6.783458232879639,529100,0.0,0.0,False,0.0063175576307628045,0.006297685515129575,3.4623896072894977,7.42653226852417,-0.08659142819187204,0.3554753385151892
+2003-01-09,22.450000762939453,22.8700008392334,22.399999618530273,22.8700008392334,6.956846714019775,1040300,0.0,0.0,False,0.025560484812852113,0.025239277593390255,3.57645044907565,7.42653226852417,-0.0632442622642414,0.356287958963374
+2003-01-10,22.469999313354492,22.979999542236328,22.360000610351562,22.65999984741211,6.892967224121094,824000,0.0,0.0,False,-0.009182247722944403,-0.009224664412933058,3.534428347360457,7.42653226852417,-0.07184578550402076,0.35637938861337154
+2003-01-13,22.90999984741211,22.989999771118164,22.510000228881836,22.760000228881836,6.923387050628662,848300,0.0,0.0,False,0.004413168599020523,0.004403459126357721,3.5544395441575363,7.42653226852417,-0.06774968446955865,0.3563858783869591
+2003-01-14,22.530000686645508,22.969999313354492,22.530000686645508,22.969999313354492,6.987266540527344,426700,0.0,0.0,False,0.009226624112092852,0.009184318839966095,3.596461645872729,7.42653226852417,-0.059148161229779284,0.3560343093844458
+2003-01-15,22.799999237060547,22.829999923706055,22.40999984741211,22.489999771118164,6.841253280639648,687800,0.0,0.0,False,-0.020897050232847603,-0.021118483893371752,3.5004091559655697,7.42653226852417,-0.0788091893662276,0.35609871493523415
+2003-01-16,22.809999465942383,23.0,22.75,23.0,6.996391296386719,488000,0.0,0.0,False,0.022676841418238558,0.02242354402297248,3.60246422071259,7.42653226852417,-0.05791949143754682,0.3567458491381053
+2003-01-17,23.0,23.100000381469727,22.729999542236328,23.020000457763672,7.002479553222656,731100,0.0,0.0,False,0.0008701995897630876,0.0008698211856089237,3.6064692831893534,7.42653226852417,-0.05709969336547205,0.35668274711761766
+2003-01-21,23.270000457763672,23.299999237060547,22.709999084472656,22.739999771118164,6.917304039001465,888700,0.0,0.0,False,-0.012163621981872486,-0.012238204242395682,3.5504379321575312,7.42653226852417,-0.06856877626196611,0.3569172373351403
+2003-01-22,22.700000762939453,23.280000686645508,22.639999389648438,22.709999084472656,6.908176422119141,795300,0.0,0.0,False,-0.0013195338575346938,-0.001320405208938083,3.5444334752394395,7.42653226852417,-0.06979783129765338,0.3563180860089193
+2003-01-23,22.979999542236328,23.110000610351562,22.75,22.829999923706055,6.944678783416748,847300,0.0,0.0,False,0.005283935885124658,0.00527002487763648,3.5684459703568185,7.42653226852417,-0.06488270267802632,0.34013179333568805
+2003-01-24,22.799999237060547,22.979999542236328,22.020000457763672,22.149999618530273,6.737829685211182,671200,0.0,0.0,False,-0.02978526504343193,-0.030237855740928854,3.432373596293142,7.42653226852417,-0.09273541922545903,0.3316269536293506
+2003-01-27,22.100000381469727,22.280000686645508,21.59000015258789,21.780000686645508,6.625279426574707,787500,0.0,0.0,False,-0.016704230278113186,-0.016845319328857588,3.3583342070620326,7.42653226852417,-0.10789057570589278,0.3319001972182563
+2003-01-28,22.0,22.0,21.5,21.760000228881836,6.619195461273193,843400,0.0,0.0,False,-0.0009182956536308851,-0.0009187175453853079,3.354331967702617,7.42653226852417,-0.10870979591278529,0.33181757880243096
+2003-01-29,21.799999237060547,22.170000076293945,21.469999313354492,22.030000686645508,6.701327800750732,817400,0.0,0.0,False,0.012408205794506078,0.012331854944907687,3.4083614148554675,7.42653226852417,-0.09765048363784368,0.32941750703381006
+2003-01-30,21.889999389648438,22.049999237060547,21.579999923706055,21.68000030517578,6.594861030578613,618100,0.0,0.0,False,-0.015887414156966262,-0.016014971967804836,3.3383239513040692,7.42653226852417,-0.11198648411862755,0.32987509089893846
+2003-01-31,21.450000762939453,22.399999618530273,21.450000762939453,22.030000686645508,6.701327800750732,1702800,0.0,0.0,False,0.01614389896594659,0.016014971967804954,3.4083614148554684,7.42653226852417,-0.09765048363784368,0.3301697907787448
+2003-02-03,22.209999084472656,22.209999084472656,21.68000030517578,21.899999618530273,6.661780834197998,938400,0.0,0.0,False,-0.005901362793848675,-0.005918844647030051,3.382346074820002,7.42653226852417,-0.10297557550075065,0.3301902139745474
+2003-02-04,21.649999618530273,21.799999237060547,21.280000686645508,21.799999237060547,6.631361961364746,914300,0.0,0.0,False,-0.004566177361629453,-0.004576634193452947,3.362335505382333,7.42653226852417,-0.10707154812072783,0.3301012392192081
+2003-02-05,21.899999618530273,22.5,21.350000381469727,21.610000610351562,6.573568344116211,728700,0.0,0.0,False,-0.008715195699653955,-0.008753395123274221,3.324316897745377,7.42653226852417,-0.11485359432464481,0.33013079816544194
+2003-02-06,21.350000381469727,21.459999084472656,21.049999237060547,21.170000076293945,6.439723014831543,1410400,0.0,0.0,False,-0.020361137555444886,-0.02057128294280859,3.236268886557049,7.42653226852417,-0.13287618204730833,0.33003554311768485
+2003-02-07,21.049999237060547,21.100000381469727,20.709999084472656,20.950000762939453,6.372801303863525,910600,0.0,0.0,False,-0.010392016987980424,-0.010446391028534901,3.192245508322295,7.42653226852417,-0.1418873474941551,0.3299335917690699
+2003-02-10,20.950000762939453,20.950000762939453,20.469999313354492,20.950000762939453,6.372801303863525,1024600,0.0,0.0,False,0.0,0.0,3.192245508322295,7.42653226852417,-0.1418873474941551,0.32953884383672866
+2003-02-11,20.979999542236328,21.149999618530273,20.510000228881836,20.809999465942383,6.330214023590088,920400,0.0,0.0,False,-0.006682662496886427,-0.006705091465239274,3.164230146486089,7.42653226852417,-0.1476218247351596,0.3290873196102689
+2003-02-12,20.81999969482422,20.899999618530273,20.329999923706055,20.5,6.235914707183838,1255700,0.0,0.0,False,-0.014896702710972431,-0.015008772964367874,3.1021968479738167,7.42653226852417,-0.16031944900940098,0.32945793043285715
+2003-02-13,20.510000228881836,20.649999618530273,20.280000686645508,20.59000015258789,6.263289928436279,1325000,0.0,0.0,False,0.00438992874949129,0.0043803211198891485,3.1202051998528093,7.42653226852417,-0.15663331121821877,0.3293389644519308
+2003-02-14,20.520000457763672,21.09000015258789,20.5,20.979999542236328,6.381927013397217,1079000,0.0,0.0,False,0.01894165627273736,0.018764496735595902,3.1982487105215665,7.42653226852417,-0.1406585492874377,0.3295269666196613
+2003-02-18,21.100000381469727,21.329999923706055,20.790000915527344,20.979999542236328,6.381927013397217,773400,0.0,0.0,False,0.0,0.0,3.1982487105215665,7.42653226852417,-0.1406585492874377,0.3294213065773313
+2003-02-19,20.979999542236328,21.15999984741211,20.690000534057617,21.049999237060547,6.403219223022461,677400,0.0,0.0,False,0.0033363292279191548,0.0033307760296644173,3.212255450400553,7.42653226852417,-0.13779150328866285,0.3293509623213552
+2003-02-20,21.100000381469727,21.110000610351562,20.780000686645508,20.950000762939453,6.372801303863525,1226200,0.0,0.0,False,-0.004750410395066518,-0.004761729455542303,3.192245508322295,7.42653226852417,-0.1418873474941551,0.3290163721080138
+2003-02-21,20.950000762939453,21.260000228881836,20.6200008392334,21.0,6.3880109786987305,887500,0.0,0.0,False,0.002386654488346407,0.0023838109519835537,3.202250949880983,7.42653226852417,-0.1398393290805452,0.3287597028782779
+2003-02-24,20.81999969482422,20.940000534057617,20.309999465942383,20.510000228881836,6.238956451416016,1079300,0.0,0.0,False,-0.023333480136422335,-0.023610015949475087,3.104197810813673,7.42653226852417,-0.1599098710095761,0.32835086450699685
+2003-02-25,20.309999465942383,20.600000381469727,20.149999618530273,20.479999542236328,6.229831218719482,996100,0.0,0.0,False,-0.0014626216367421563,-0.0014636923118907285,3.098194922294107,7.42653226852417,-0.16113860500905097,0.32834861915533925
+2003-02-26,20.229999542236328,20.350000381469727,19.889999389648438,19.959999084472656,6.071652889251709,958400,0.0,0.0,False,-0.02539046788177457,-0.025718368076516302,2.994139835746347,7.42653226852417,-0.1824376883158293,0.32882546479822594
+2003-02-27,20.049999237060547,20.420000076293945,20.040000915527344,20.389999389648438,6.202450752258301,961200,0.0,0.0,False,0.021542381521535203,0.02131362391221665,3.080183119938357,7.42653226852417,-0.1648254490799006,0.32947073467431925
+2003-02-28,20.450000762939453,20.549999237060547,20.09000015258789,20.18000030517578,6.138576030731201,590800,0.0,0.0,False,-0.010298303699363132,-0.010351698126593593,3.0381641550202163,7.42653226852417,-0.17342633024725507,0.32958262085400664
+2003-03-03,20.200000762939453,20.350000381469727,19.6200008392334,19.719999313354492,5.9986467361450195,1068400,0.0,0.0,False,-0.022795073952926792,-0.02305889862980708,2.9461139044724725,7.42653226852417,-0.192268138176811,0.33041883712849895
+2003-03-04,19.670000076293945,19.670000076293945,19.0,19.110000610351562,5.8130903244018555,1552100,0.0,0.0,False,-0.03093304538590158,-0.03142157286945485,2.824048583967488,7.42653226852417,-0.21725374451822643,0.3316428992526817
+2003-03-05,19.110000610351562,19.1200008392334,17.75,18.25,5.551484107971191,3340800,0.0,0.0,False,-0.04500295055325543,-0.04604702809074024,2.6519551146299527,7.42653226852417,-0.25247963554941844,0.33462855012345694
+2003-03-06,17.8799991607666,18.139999389648438,17.8799991607666,18.100000381469727,5.505856037139893,2785800,0.0,0.0,False,-0.008219076186453123,-0.008253039016547243,2.621939417313302,7.42653226852417,-0.258623562375763,0.33472320445252945
+2003-03-07,18.0,18.549999237060547,17.979999542236328,18.350000381469727,5.581905364990234,1306800,0.0,0.0,False,0.013812443939207553,0.013717921531192124,2.671967252466148,7.42653226852417,-0.24838334189322886,0.33498364323691493
+2003-03-10,18.299999237060547,18.479999542236328,18.059999465942383,18.309999465942383,5.569735050201416,956700,0.0,0.0,False,-0.002180315500357799,-0.002182695848768085,2.66396120534879,7.42653226852417,-0.25002210334322617,0.3346959175616562
+2003-03-11,18.309999465942383,18.719999313354492,18.309999465942383,18.469999313354492,5.618405818939209,827700,0.0,0.0,False,0.008738435185715598,0.008700476036393432,2.6959784928647066,7.42653226852417,-0.24346847010257167,0.33479419193180837
+2003-03-12,18.479999542236328,18.709999084472656,18.360000610351562,18.649999618530273,5.673161029815674,1073300,0.0,0.0,False,0.00974568456623226,0.00969850168768939,2.7319983334197446,7.42653226852417,-0.23609555244778235,0.3348621061421444
+2003-03-13,19.0,19.25,18.559999465942383,19.229999542236328,5.849593162536621,1407000,0.0,0.0,False,0.031099440293285596,0.03062565071675229,2.8480613927645733,7.42653226852417,-0.21233855169135685,0.3361887847199889
+2003-03-14,19.299999237060547,19.459999084472656,18.8700008392334,19.040000915527344,5.79179573059082,1354900,0.0,0.0,False,-0.009880590041023929,-0.00992972700686295,2.810040275689975,7.42653226852417,-0.22012111155321368,0.33413864669729637
+2003-03-17,19.040000915527344,19.649999618530273,18.93000030517578,19.479999542236328,5.925641059875488,1305000,0.0,0.0,False,0.023109469931360094,0.022846489975020912,2.8980882868783038,7.42653226852417,-0.20209852383055016,0.33489030154189253
+2003-03-18,19.549999237060547,19.549999237060547,19.149999618530273,19.3799991607666,5.907349109649658,958000,0.04,0.0,False,-0.0030869149921501915,-0.0030916893421078827,2.886055219704814,7.42653226852417,-0.2045615778595964,0.3348629378748713
+2003-03-19,19.489999771118164,19.8799991607666,19.34000015258789,19.8799991607666,6.059758186340332,858400,0.0,0.0,False,0.02579991022398076,0.025472708454973732,2.98631509549863,7.42653226852417,-0.18403933797966898,0.33555244612474044
+2003-03-20,19.8799991607666,19.920000076293945,19.3799991607666,19.59000015258789,5.971362590789795,897200,0.0,0.0,False,-0.014587314020185649,-0.01469475501581424,2.928165465417185,7.42653226852417,-0.19594201238467812,0.3358614199475017
+2003-03-21,19.889999389648438,20.25,19.65999984741211,20.25,6.172539710998535,904600,0.0,0.0,False,0.03369032061778254,0.033135234727026085,3.060506619386791,7.42653226852417,-0.168853040986629,0.33682155077962544
+2003-03-24,19.75,19.799999237060547,19.399999618530273,19.610000610351562,5.9774580001831055,889900,0.0,0.0,False,-0.03160477209532142,-0.032114981744627125,2.932175233089527,7.42653226852417,-0.19512125120396606,0.33633360865161055
+2003-03-25,19.889999389648438,19.899999618530273,19.3799991607666,19.770000457763672,6.026228427886963,822600,0.0,0.0,False,0.00815905819871321,0.008125953032780847,2.964258079663843,7.42653226852417,-0.18855419864963185,0.33622894991850955
+2003-03-26,19.780000686645508,19.850000381469727,19.209999084472656,19.399999618530273,5.91344690322876,720700,0.0,0.0,False,-0.018715109459889634,-0.018892453279333442,2.8900665557756824,7.42653226852417,-0.20374049564267183,0.33674384406881225
+2003-03-27,19.200000762939453,19.440000534057617,18.959999084472656,19.15999984741211,5.8402910232543945,1298600,0.0,0.0,False,-0.012371106255206543,-0.012448265413364126,2.841942129074356,7.42653226852417,-0.21359110657779445,0.3368073357058602
+2003-03-28,18.959999084472656,19.260000228881836,18.850000381469727,18.969999313354492,5.782374858856201,922000,0.0,0.0,False,-0.009916657263754014,-0.009966154814757856,2.8038429057531484,7.42653226852417,-0.22138965404303057,0.33684834302672495
+2003-03-31,18.719999313354492,18.989999771118164,18.440000534057617,18.690000534057617,5.697028160095215,2089000,0.0,0.0,False,-0.01475980040108793,-0.014869810077621438,2.7476989437071375,7.42653226852417,-0.23288178733957743,0.33712907396113695
+2003-04-01,18.700000762939453,18.84000015258789,18.520000457763672,18.579999923706055,5.663496494293213,1141900,0.0,0.0,False,-0.005885817106693336,-0.005903206796797422,2.7256406731535296,7.42653226852417,-0.23739690483851017,0.33718417259162403
+2003-04-02,19.399999618530273,20.040000915527344,19.399999618530273,19.90999984741211,6.06890344619751,2656600,0.0,0.0,False,0.07158244951909176,0.06913648072580338,2.9923311585658174,7.42653226852417,-0.1828079072760097,0.34464806691003314
+2003-04-03,19.979999542236328,19.979999542236328,19.559999465942383,19.770000457763672,6.026228427886963,1144900,0.0,0.0,False,-0.007031751071486458,-0.007056590343929092,2.9642580796638436,7.42653226852417,-0.18855419864963185,0.34424234629613737
+2003-04-04,19.770000457763672,19.940000534057617,19.670000076293945,19.8700008392334,6.056711673736572,945100,0.0,0.0,False,0.005058428536917958,0.005045677668779467,2.9843109958617227,7.42653226852417,-0.18444955805191887,0.34426654581404753
+2003-04-07,19.979999542236328,20.100000381469727,19.579999923706055,19.6299991607666,5.983553886413574,1173000,0.0,0.0,False,-0.012078796426818306,-0.012152337883185786,2.936185314441575,7.42653226852417,-0.19430042581601148,0.34446968247942245
+2003-04-08,19.790000915527344,20.0,19.75,19.860000610351562,6.053664207458496,860600,0.0,0.0,False,0.011717170493628526,0.011649056007825705,2.9823062688654036,7.42653226852417,-0.1848599065386537,0.3443178834887606
+2003-04-09,19.940000534057617,20.299999237060547,19.670000076293945,19.75,6.020130157470703,1157400,0.0,0.0,False,-0.005539463181072568,-0.005554862904370584,2.960246429913269,7.42653226852417,-0.18937534507379883,0.34373027277128626
+2003-04-10,19.809999465942383,19.850000381469727,19.6200008392334,19.690000534057617,6.001844882965088,863700,0.0,0.0,False,-0.003037355344040815,-0.0030419774695149616,2.9482177542556536,7.42653226852417,-0.19183750020145018,0.34350153963184615
+2003-04-11,19.8799991607666,19.920000076293945,19.5,19.549999237060547,5.959168434143066,545700,0.0,0.0,False,-0.007110555113336803,-0.007135955589623322,2.9201437343145638,7.42653226852417,-0.1975839841967998,0.3435527123469886
+2003-04-14,19.610000610351562,19.959999084472656,19.56999969482422,19.959999084472656,6.084146022796631,770600,0.0,0.0,False,0.020972320221309015,0.02075542835598245,3.002358244024167,7.42653226852417,-0.18075545856266828,0.3441652483445617
+2003-04-15,19.989999771118164,20.40999984741211,19.790000915527344,20.350000381469727,6.2030229568481445,1165800,0.0,0.0,False,0.01953880357343407,0.019350371684647556,3.08055953558467,7.42653226852417,-0.16474840038891614,0.34339144402444705
+2003-04-16,20.299999237060547,20.399999618530273,19.68000030517578,19.860000610351562,6.053664207458496,1351800,0.0,0.0,False,-0.024078380884397066,-0.024373004077121112,2.982306268865404,7.42653226852417,-0.1848599065386537,0.34424657543105047
+2003-04-17,19.739999771118164,19.90999984741211,19.729999542236328,19.850000381469727,6.05061674118042,1111200,0.0,0.0,False,-0.0005034085429319601,-0.0005035352955531951,2.980301541869086,7.42653226852417,-0.18527025502538852,0.34424238899776677
+2003-04-21,19.899999618530273,19.959999084472656,19.520000457763672,19.729999542236328,6.014036178588867,598600,0.0,0.0,False,-0.00604575767336013,-0.006064107261774282,2.956237603280044,7.42653226852417,-0.19019591363278354,0.3431067008965619
+2003-04-22,19.65999984741211,20.139999389648438,19.510000228881836,20.139999389648438,6.139011383056641,917800,0.0,0.0,False,0.020780587405295092,0.020567616387294832,3.03845054459112,7.42653226852417,-0.17336770903486431,0.34372021462124397
+2003-04-23,19.75,19.93000030517578,19.350000381469727,19.479999542236328,5.937834739685059,1210900,0.0,0.0,False,-0.03277020204373937,-0.03331917168191055,2.9061097043012194,7.42653226852417,-0.200456616225671,0.34501341624903226
+2003-04-24,19.40999984741211,19.579999923706055,19.299999237060547,19.459999084472656,5.931735038757324,648400,0.0,0.0,False,-0.0010272601369262224,-0.0010277881302426432,2.90209711351153,7.42653226852417,-0.20127795527156545,0.34487139199950634
+2003-04-25,19.459999084472656,19.6299991607666,19.010000228881836,19.200000762939453,5.852484226226807,831300,0.0,0.0,False,-0.013360477501557555,-0.013450531691883007,2.8499632328175664,7.42653226852417,-0.21194926318015772,0.34450914896125695
+2003-04-28,19.3799991607666,19.75,19.34000015258789,19.56999969482422,5.965267181396484,612400,0.0,0.0,False,0.019270954147003527,0.01908762090374978,2.924155697744843,7.42653226852417,-0.1967627735653903,0.3450144951175738
+2003-04-29,19.6299991607666,19.860000610351562,19.469999313354492,19.75,6.020130157470703,648300,0.0,0.0,False,0.009197069369385025,0.009155033865948611,2.96024642991327,7.42653226852417,-0.18937534507379883,0.34512916847018044
+2003-04-30,19.549999237060547,19.799999237060547,19.3799991607666,19.489999771118164,5.940882205963135,861200,0.0,0.0,False,-0.01316382693308138,-0.013251238060277658,2.9081144312975384,7.42653226852417,-0.2000462677389362,0.345246365920969
+2003-05-01,19.5,19.549999237060547,19.149999618530273,19.399999618530273,5.91344690322876,569500,0.0,0.0,False,-0.004618051963197867,-0.004628748108104689,2.890066555775683,7.42653226852417,-0.20374049564267183,0.3442706262355379
+2003-05-02,19.270000457763672,19.299999237060547,19.110000610351562,19.270000457763672,5.87382173538208,997600,0.0,0.0,False,-0.006700857975920016,-0.0067234095243328225,2.8639997722685537,7.42653226852417,-0.20907611749334665,0.3432911744415973
+2003-05-05,19.270000457763672,19.3700008392334,18.969999313354492,19.110000610351562,5.825050354003906,911500,0.0,0.0,False,-0.008303176973245563,-0.008337840358006015,2.831916298334827,7.42653226852417,-0.2156432984621659,0.34328122486662044
+2003-05-06,19.25,19.3799991607666,19.0,19.190000534057617,5.8494367599487305,2365800,0.0,0.0,False,0.0041864712685379946,0.004177732379279301,2.847958505821248,7.42653226852417,-0.21235961166689254,0.3431937554348659
+2003-05-07,19.209999084472656,19.350000381469727,19.059999465942383,19.299999237060547,5.882965087890625,1481500,0.0,0.0,False,0.005731889978102478,0.0057155252010308456,2.8700145806169193,7.42653226852417,-0.20784494361865724,0.3431652159140782
+2003-05-08,18.799999237060547,19.200000762939453,18.75,18.90999984741211,5.764085292816162,1509800,0.0,0.0,False,-0.020207462274281163,-0.02041442592656862,2.791811406978185,7.42653226852417,-0.2238523870358643,0.34370947758218134
+2003-05-09,18.90999984741211,19.8799991607666,18.90999984741211,19.770000457763672,6.026228427886963,1871200,0.0,0.0,False,0.04547870507702445,0.044474871507930634,2.964258079663843,7.42653226852417,-0.18855419864963185,0.3467150293319785
+2003-05-12,19.520000457763672,19.799999237060547,19.299999237060547,19.530000686645508,5.953074932098389,1244000,0.0,0.0,False,-0.01213918401268188,-0.012213465664777615,2.916135221361043,7.42653226852417,-0.19840448854854198,0.3468630257813899
+2003-05-13,19.639999389648438,19.65999984741211,19.34000015258789,19.530000686645508,5.953074932098389,644100,0.0,0.0,False,0.0,0.0,2.916135221361043,7.42653226852417,-0.19840448854854198,0.34616638591229704
+2003-05-14,19.700000762939453,19.780000686645508,19.360000610351562,19.43000030517578,5.922593593597412,764300,0.0,0.0,False,-0.005120267903335862,-0.005133421393844328,2.8960835598819847,7.42653226852417,-0.20250887231728498,0.34619860691223064
+2003-05-15,19.399999618530273,19.5,19.18000030517578,19.350000381469727,5.898209095001221,1539700,0.0,0.0,False,-0.004117199367275837,-0.004125698368667697,2.880042607114385,7.42653226852417,-0.20579230228358836,0.34619515067169815
+2003-05-16,19.100000381469727,19.450000762939453,19.100000381469727,19.260000228881836,5.870771884918213,1148300,0.0,0.0,False,-0.004651786608626862,-0.0046626398389739525,2.8619934768737085,7.42653226852417,-0.20948678701629397,0.3448291667232344
+2003-05-19,19.010000228881836,19.25,18.989999771118164,19.0,5.791518688201904,770200,0.0,0.0,False,-0.013499621220151137,-0.013591569556186586,2.809858027781219,7.42653226852417,-0.22015841596109864,0.34349536225048616
+2003-05-20,19.25,19.290000915527344,18.760000228881836,18.969999313354492,5.782374858856201,962700,0.0,0.0,False,-0.0015788310179039033,-0.0015800786850053916,2.8038429057531475,7.42653226852417,-0.22138965404303057,0.3433795479402408
+2003-05-21,18.969999313354492,19.06999969482422,18.84000015258789,19.030000686645508,5.800664901733398,2543400,0.0,0.0,False,0.003163067653627616,0.0031580756790025124,2.8158747182078163,7.42653226852417,-0.21892685684295432,0.34333273008546544
+2003-05-22,19.0,19.139999389648438,18.770000457763672,19.010000228881836,5.7945685386657715,718400,0.0,0.0,False,-0.0010509765985283748,-0.0010515292616916688,2.811864323176064,7.42653226852417,-0.21974774643815143,0.34303542189186903
+2003-05-23,18.899999618530273,18.899999618530273,18.639999389648438,18.68000030517578,5.693979263305664,969100,0.0,0.0,False,-0.017359234719358185,-0.0175116729509808,2.7456932756717034,7.42653226852417,-0.2332923284480397,0.3434287027011514
+2003-05-27,18.600000381469727,18.719999313354492,18.399999618530273,18.530000686645508,5.648254871368408,1770100,0.0,0.0,False,-0.008030305314232988,-0.008062721875844628,2.71561421505459,7.42653226852417,-0.23944922513736655,0.3434111510958769
+2003-05-28,18.530000686645508,18.75,18.440000534057617,18.610000610351562,5.672641754150391,1463100,0.0,0.0,False,0.0043175960252079815,0.004308301949927921,2.731656736220716,7.42653226852417,-0.23616547413485078,0.3425429574815154
+2003-05-29,18.850000381469727,19.209999084472656,18.81999969482422,19.1200008392334,5.828099250793457,2687600,0.0,0.0,False,0.02740477953315601,0.027035991106742607,2.8339219663702613,7.42653226852417,-0.21523275735370362,0.342703877949888
+2003-05-30,19.149999618530273,19.18000030517578,18.700000762939453,18.75,5.715317726135254,2189300,0.0,0.0,False,-0.019351339056699945,-0.019541027354262403,2.7597304424821005,7.42653226852417,-0.2304190543467436,0.34309026638076795
+2003-06-02,18.889999389648438,19.1299991607666,18.700000762939453,18.920000076293945,5.767134189605713,1913200,0.0,0.0,False,0.009066243724913159,0.00902539206568765,2.7938170750136186,7.42653226852417,-0.22344184592740202,0.34316027848736325
+2003-06-03,18.969999313354492,19.0,18.600000381469727,18.75,5.715317726135254,2239300,0.0,0.0,False,-0.008984785470025902,-0.009025392065687707,2.7597304424821,7.42653226852417,-0.2304190543467436,0.3432687484191155
+2003-06-04,18.75,18.920000076293945,18.6200008392334,18.8799991607666,5.754940032958984,968300,0.0,0.0,False,0.006932651642890031,0.006908731304105438,2.7857953439109973,7.42653226852417,-0.22508381773952368,0.3412793720358763
+2003-06-05,18.81999969482422,19.030000686645508,18.75,18.93000030517578,5.770181655883789,954700,0.0,0.0,False,0.0026484416583865134,0.0026449407167749893,2.795821802009937,7.42653226852417,-0.2230314974406672,0.3410203613816351
+2003-06-06,19.040000915527344,19.65999984741211,18.850000381469727,19.270000457763672,5.87382173538208,1632200,0.0,0.0,False,0.01796132005525508,0.01780192139001524,2.8639997722685524,7.42653226852417,-0.20907611749334665,0.3411710212034158
+2003-06-09,19.25,19.329999923706055,19.0,19.049999237060547,5.806760787963867,1094000,0.0,0.0,False,-0.011416919075745602,-0.011482592433094928,2.819884799559863,7.42653226852417,-0.21810603145499963,0.3411612220230225
+2003-06-10,19.149999618530273,19.149999618530273,18.780000686645508,18.81999969482422,5.736653804779053,767300,0.0,0.0,False,-0.012073337570600584,-0.012146812299651078,2.7737660408939706,7.42653226852417,-0.22754610128166008,0.34133371081588554
+2003-06-11,18.799999237060547,18.90999984741211,18.610000610351562,18.8799991607666,5.754940032958984,875300,0.0,0.0,False,0.003187612291454256,0.0031825426259557105,2.785795343910997,7.42653226852417,-0.22508381773952368,0.3411521715407704
+2003-06-12,19.540000915527344,20.110000610351562,19.5,19.969999313354492,6.087191104888916,2163700,0.0,0.0,False,0.05773319444287939,0.05612812246807472,3.0043614026219583,7.42653226852417,-0.18034543111214585,0.34177677487582286
+2003-06-13,20.0,20.0,19.579999923706055,19.809999465942383,6.038421630859375,1009900,0.0,0.0,False,-0.00801181911150639,-0.008044086195163372,2.972279183407053,7.42653226852417,-0.18691235525199512,0.33995698214807824
+2003-06-16,19.75,20.0,19.549999237060547,19.84000015258789,6.047567367553711,741200,0.0,0.0,False,0.0015145906088434025,0.001513444773322439,2.9782955601539456,7.42653226852417,-0.18568086034109332,0.33994044811402635
+2003-06-17,19.799999237060547,19.84000015258789,19.399999618530273,19.399999618530273,5.91344690322876,1466200,0.0,0.0,False,-0.02217758913187662,-0.022427209415110498,2.8900665557756824,7.42653226852417,-0.20374049564267183,0.34014807772080496
+2003-06-18,19.459999084472656,19.75,19.299999237060547,19.639999389648438,5.998971462249756,601500,0.04,0.0,False,0.014462725449398972,0.01435913781415649,2.946327520351755,7.42653226852417,-0.1922244130446773,0.3401792043030276
+2003-06-19,19.530000686645508,19.700000762939453,19.399999618530273,19.469999313354492,5.947050094604492,723000,0.0,0.0,False,-0.008655044947620372,-0.008692717377700911,2.9121718782850796,7.42653226852417,-0.199215747057366,0.34011981403275715
+2003-06-20,19.399999618530273,19.739999771118164,19.290000915527344,19.389999389648438,5.922609806060791,1372400,0.0,0.0,False,-0.004109649011679761,-0.004118116826974591,2.896094224991964,7.42653226852417,-0.20250668927104043,0.3387872839109802
+2003-06-23,19.360000610351562,19.360000610351562,18.549999237060547,19.059999465942383,5.821809768676758,548000,0.0,0.0,False,-0.017019530356513046,-0.01716602714680295,2.829784531057878,7.42653226852417,-0.216079650882108,0.33917537092420785
+2003-06-24,19.209999084472656,19.309999465942383,19.020000457763672,19.190000534057617,5.861523151397705,631600,0.0,0.0,False,0.006821484091530827,0.006798323037773969,2.8559093453104802,7.42653226852417,-0.21073215069157303,0.3391936057850481
+2003-06-25,19.229999542236328,19.229999542236328,18.770000457763672,18.790000915527344,5.739343166351318,952000,0.0,0.0,False,-0.02084440884913208,-0.02106472042687511,2.7755351944316393,7.42653226852417,-0.227183972434033,0.33844214265862765
+2003-06-26,18.75,18.959999084472656,18.610000610351562,18.829999923706055,5.751560688018799,682300,0.0,0.0,False,0.00212873168816774,0.002126469149190964,2.7835722958398184,7.42653226852417,-0.22553885446702948,0.33844761239969207
+2003-06-27,18.719999313354492,18.799999237060547,18.559999465942383,18.68000030517578,5.705743312835693,882400,0.0,0.0,False,-0.007966076977775516,-0.007997975686970124,2.7534320676801793,7.42653226852417,-0.23170827156864138,0.33820777705941557
+2003-06-30,18.56999969482422,18.690000534057617,18.100000381469727,18.149999618530273,5.5438551902771,2089800,0.0,0.0,False,-0.02837283657580747,-0.0287831248301488,2.6469365530254945,7.42653226852417,-0.253506887221969,0.3386084936483517
+2003-07-01,18.100000381469727,18.799999237060547,18.049999237060547,18.75,5.727125644683838,1551700,0.0,0.0,False,0.03305830475661797,0.03252363070986987,2.767498093023461,7.42653226852417,-0.2288290904010365,0.33990009008814703
+2003-07-02,18.75,18.860000610351562,18.299999237060547,18.350000381469727,5.604946136474609,1628000,0.0,0.0,False,-0.021333477871686046,-0.02156432560490395,2.6871242558243256,7.42653226852417,-0.24528084793625404,0.3388894767674137
+2003-07-03,18.25,18.350000381469727,18.049999237060547,18.139999389648438,5.540802001953125,1046500,0.0,0.0,False,-0.01144420177458294,-0.01151019059438424,2.644928061872713,7.42653226852417,-0.25391800619561367,0.3385090172850387
+2003-07-07,18.190000534057617,18.34000015258789,17.899999618530273,18.0,5.498038291931152,1936700,0.0,0.0,False,-0.007717963934986027,-0.007747901556440388,2.6167966385455608,7.42653226852417,-0.2596762401163384,0.33855682435177503
+2003-07-08,18.690000534057617,19.0,18.299999237060547,18.75,5.727125644683838,5571000,0.0,0.0,False,0.04166710753704472,0.0408224177557285,2.7674980930234607,7.42653226852417,-0.2288290904010365,0.34054579633982385
+2003-07-09,18.81999969482422,19.09000015258789,18.690000534057617,18.969999313354492,5.7943220138549805,2613000,0.0,0.0,False,0.011733000695299367,0.011664702750104377,2.811702150768444,7.42653226852417,-0.21978094158251715,0.33765696737088413
+2003-07-10,18.979999542236328,18.989999771118164,18.709999084472656,18.84000015258789,5.754615306854248,834500,0.0,0.0,False,-0.006852692498930613,-0.006876280016605677,2.7855817280317154,7.42653226852417,-0.22512754287165737,0.3376916226856265
+2003-07-11,18.969999313354492,19.280000686645508,18.829999923706055,19.239999771118164,5.87679386138916,1104800,0.0,0.0,False,0.02123140262553891,0.021009156622875107,2.86595493787144,7.42653226852417,-0.20867591375092487,0.33814773035000856
+2003-07-14,19.399999618530273,19.600000381469727,19.149999618530273,19.260000228881836,5.882900714874268,1727700,0.0,0.0,False,0.0010391471317769962,0.0010386075921379524,2.869972233856708,7.42653226852417,-0.20785361159639304,0.3352967908039609
+2003-07-15,19.350000381469727,19.600000381469727,19.209999084472656,19.600000381469727,5.986754417419434,2228600,0.0,0.0,False,0.017653485513121625,0.017499472671684068,2.93829073262328,7.42653226852417,-0.19386946680443828,0.3354308451070193
+2003-07-16,18.649999618530273,18.899999618530273,17.020000457763672,18.0,5.498038291931152,5832300,0.0,0.0,False,-0.0816329001347178,-0.08515807737592465,2.6167966385455594,7.42653226852417,-0.2596762401163384,0.3438011476594999
+2003-07-17,17.850000381469727,17.850000381469727,17.260000228881836,17.280000686645508,5.2781195640563965,2814800,0.0,0.0,False,-0.039999490035838026,-0.0408214633077275,2.472126617440404,7.42653226852417,-0.28928881297309905,0.3457716334829199
+2003-07-18,17.420000076293945,17.5,17.200000762939453,17.479999542236328,5.339207172393799,1686400,0.0,0.0,False,0.011573744701314448,0.011507281247234248,2.512312124481298,7.42653226852417,-0.2810632231380814,0.3449052070257585
+2003-07-21,17.399999618530273,17.440000534057617,17.139999389648438,17.299999237060547,5.284224987030029,1525800,0.0,0.0,False,-0.010297818306817752,-0.010351207683434643,2.4761429723865565,7.42653226852417,-0.2884667034402947,0.34015260975327266
+2003-07-22,17.15999984741211,17.540000915527344,17.149999618530273,17.479999542236328,5.339207172393799,1333400,0.0,0.0,False,0.010404966764042234,0.010351207683434541,2.5123121244812974,7.42653226852417,-0.2810632231380814,0.33790651888150935
+2003-07-23,17.479999542236328,17.59000015258789,17.15999984741211,17.59000015258789,5.372807502746582,1188100,0.0,0.0,False,0.00629313103385698,0.006273411971274722,2.5344155649124627,7.42653226852417,-0.2765388597962306,0.3377911342035216
+2003-07-24,17.719999313354492,17.940000534057617,17.5,17.579999923706055,5.369752407073975,1230500,0.0,0.0,False,-0.0005686218371020457,-0.0005687835638093246,2.5324058190408603,7.42653226852417,-0.27695023559884524,0.3375127278951861
+2003-07-25,17.399999618530273,17.8700008392334,17.350000381469727,17.850000381469727,5.452223300933838,803300,0.0,0.0,False,0.015358416479541726,0.015241669845945863,2.5866579787844466,7.42653226852417,-0.2658453361817378,0.3370194380319569
+2003-07-28,18.0,18.100000381469727,17.649999618530273,17.729999542236328,5.41556978225708,909800,0.0,0.0,False,-0.006722673788962408,-0.006745372749400771,2.5625460472004997,7.42653226852417,-0.27078081849723334,0.33702835568404094
+2003-07-29,17.600000381469727,17.700000762939453,17.209999084472656,17.299999237060547,5.284224987030029,1530200,0.0,0.0,False,-0.024253181199395346,-0.02455213318744512,2.4761429723865565,7.42653226852417,-0.2884667034402947,0.33316007498717987
+2003-07-30,17.25,17.43000030517578,17.149999618530273,17.18000030517578,5.247575283050537,1020600,0.0,0.0,False,-0.006935681972180974,-0.006959845606729093,2.4520335502402513,7.42653226852417,-0.2934016720978503,0.3324761304362405
+2003-07-31,17.450000762939453,17.709999084472656,17.049999237060547,17.049999237060547,5.207864761352539,1596200,0.0,0.0,False,-0.00756740390676458,-0.007596181983187148,2.4259106180658807,7.42653226852417,-0.29874878704493035,0.3325340233084139
+2003-08-01,17.100000381469727,17.40999984741211,17.0,17.399999618530273,5.314772129058838,1917700,0.0,0.0,False,0.020528061423494837,0.020320200609937174,2.49623792166494,7.42653226852417,-0.28435345907208853,0.3323261654079531
+2003-08-04,17.360000610351562,17.43000030517578,17.139999389648438,17.209999084472656,5.256735324859619,1086300,0.0,0.0,False,-0.010919904520816481,-0.010979964309840296,2.4580593373783013,7.42653226852417,-0.2921682509696738,0.3319081839081913
+2003-08-05,17.299999237060547,17.31999969482422,16.989999771118164,17.079999923706055,5.217029571533203,1092400,0.0,0.0,False,-0.007553310348086928,-0.0075819810604619165,2.431939542000983,7.42653226852417,-0.297514723844329,0.33177793408581197
+2003-08-06,17.079999923706055,17.229999542236328,16.850000381469727,17.139999389648438,5.235355377197266,1067500,0.0,0.0,False,0.0035126896278405706,0.0035065345433526744,2.4439948804335456,7.42653226852417,-0.2950471111010663,0.33177272968485083
+2003-08-07,17.350000381469727,17.65999984741211,17.25,17.65999984741211,5.394189834594727,1955000,0.0,0.0,False,0.03033881101735103,0.02988769088703642,2.5484815902557436,7.42653226852417,-0.2736596786286257,0.33167799817732313
+2003-08-08,17.700000762939453,17.799999237060547,17.350000381469727,17.469999313354492,5.336153030395508,1014000,0.0,0.0,False,-0.010759132692551798,-0.010817430695080281,2.5103030059691047,7.42653226852417,-0.2814744705262111,0.3281646361770672
+2003-08-11,17.459999084472656,17.540000915527344,17.25,17.389999389648438,5.3117170333862305,767700,0.0,0.0,False,-0.004579328379468617,-0.004589845623898798,2.4942281757933364,7.42653226852417,-0.28476483487470305,0.32815297375268593
+2003-08-12,17.389999389648438,17.540000915527344,17.31999969482422,17.479999542236328,5.339207172393799,978400,0.0,0.0,False,0.005175377158606498,0.00516203092230563,2.5123121244812965,7.42653226852417,-0.2810632231380814,0.32818472944810123
+2003-08-13,17.690000534057617,17.690000534057617,17.3700008392334,17.520000457763672,5.351426601409912,3675000,0.0,0.0,False,0.002288622378111338,0.0022860074708467497,2.5203504806082964,7.42653226852417,-0.27941784834210803,0.3281798806234091
+2003-08-14,18.0,18.25,17.950000762939453,18.059999465942383,5.516366481781006,3173400,0.0,0.0,False,0.030821665446675084,0.030356217664713928,2.6288535453766473,7.42653226852417,-0.2572083063368632,0.3268862940725727
+2003-08-15,18.100000381469727,18.43000030517578,17.959999084472656,18.280000686645508,5.5835652351379395,1218500,0.0,0.0,False,0.012181705762093875,0.01210810589620971,2.6730591715201566,7.42653226852417,-0.24815983648213147,0.3271188626585481
+2003-08-18,18.299999237060547,18.5,18.1299991607666,18.149999618530273,5.5438551902771,1024600,0.0,0.0,False,-0.007111951448321996,-0.007137361925418553,2.6469365530254914,7.42653226852417,-0.253506887221969,0.32669273159874124
+2003-08-19,18.329999923706055,18.549999237060547,18.149999618530273,18.350000381469727,5.604946136474609,1211000,0.0,0.0,False,0.011019578271931119,0.010959305104965877,2.6871242558243225,7.42653226852417,-0.24528084793625404,0.32682843942768225
+2003-08-20,18.360000610351562,18.450000762939453,18.040000915527344,18.09000015258789,5.525533199310303,1112600,0.0,0.0,False,-0.014168367586535946,-0.014269697161698104,2.6348837240305705,7.42653226852417,-0.25597398630729185,0.3269567803884056
+2003-08-21,18.219999313354492,18.510000228881836,18.209999084472656,18.350000381469727,5.604946136474609,1413900,0.0,0.0,False,0.014371995298882556,0.014269697161698179,2.6871242558243225,7.42653226852417,-0.24528084793625404,0.32729030352120914
+2003-08-22,18.350000381469727,18.469999313354492,18.239999771118164,18.290000915527344,5.586620330810547,1203300,0.0,0.0,False,-0.0032695774799343935,-0.0032749342277713493,2.6750689173917594,7.42653226852417,-0.24774846067951684,0.3273033813834121
+2003-08-25,18.350000381469727,18.5,18.149999618530273,18.200000762939453,5.5591278076171875,1370700,0.0,0.0,False,-0.004921136852944263,-0.004933285520130952,2.656983400305273,7.42653226852417,-0.2514503934523509,0.32710089923066016
+2003-08-26,18.219999313354492,18.5,18.020000457763672,18.15999984741211,5.546910762786865,1480400,0.0,0.0,False,-0.0021976549655113864,-0.002200073353022306,2.648946612576799,7.42653226852417,-0.25309544721211186,0.3269839703558276
+2003-08-27,18.079999923706055,18.299999237060547,18.06999969482422,18.270000457763672,5.580510139465332,887300,0.0,0.0,False,0.006057313361498062,0.0060390415870355905,2.6710494256485537,7.42653226852417,-0.248571212284746,0.3270173655625732
+2003-08-28,18.280000686645508,18.31999969482422,18.040000915527344,18.31999969482422,5.595782279968262,841500,0.0,0.0,False,0.002736692546246866,0.0027329546213483106,2.68109595924863,7.42653226852417,-0.24651478272237037,0.3248917149128076
+2003-08-29,18.299999237060547,18.489999771118164,18.290000915527344,18.489999771118164,5.647709846496582,752700,0.0,0.0,False,0.009279768927788812,0.009236976404877945,2.715255679151474,7.42653226852417,-0.23952261401552932,0.3249930186807819
+2003-09-02,18.450000762939453,18.790000915527344,18.309999465942383,18.709999084472656,5.714906692504883,1362500,0.0,0.0,False,0.01189806980788588,0.011827844258809894,2.759460050576163,7.42653226852417,-0.23047440098976746,0.3252081603399461
+2003-09-03,18.6299991607666,18.700000762939453,18.329999923706055,18.399999618530273,5.620216369628906,2430700,0.0,0.0,False,-0.01656900592973165,-0.016707807244226283,2.6971695347055773,7.42653226852417,-0.2432246752028483,0.32377862671001995
+2003-09-04,18.649999618530273,18.899999618530273,18.6299991607666,18.850000381469727,5.7576680183410645,2076100,0.0,0.0,False,0.024456647159517342,0.024162371705338605,2.7875899055047886,7.42653226852417,-0.22471648810525524,0.32436217212704915
+2003-09-05,18.850000381469727,19.100000381469727,18.739999771118164,18.93000030517578,5.782103061676025,1798800,0.0,0.0,False,0.004243913205332905,0.00423493320361917,2.8036641083211458,7.42653226852417,-0.22142625217124812,0.3243799242825553
+2003-09-08,18.899999618530273,19.06999969482422,18.610000610351562,18.700000762939453,5.711856365203857,1231000,0.0,0.0,False,-0.012148987266893507,-0.012223389434093767,2.7574534415016125,7.42653226852417,-0.2308851347199572,0.3238799921626336
+2003-09-09,18.65999984741211,18.68000030517578,18.450000762939453,18.6200008392334,5.687417030334473,862300,0.0,0.0,False,-0.004278702633047082,-0.004287882475727395,2.741376415567908,7.42653226852417,-0.23417594851914658,0.32209025672683966
+2003-09-10,18.610000610351562,18.81999969482422,18.510000228881836,18.799999237060547,5.742397785186768,1683400,0.0,0.0,False,0.009667086932266145,0.009620659618831441,2.7775446266235333,7.42653226852417,-0.22677266083866088,0.32220257992815127
+2003-09-11,18.90999984741211,19.350000381469727,18.770000457763672,18.809999465942383,5.745451927185059,2335800,0.0,0.0,False,0.0005318583129454435,0.0005317169264424222,2.7795537451357255,7.42653226852417,-0.2263614134505313,0.3221263261013861
+2003-09-12,18.729999542236328,18.739999771118164,18.389999389648438,18.709999084472656,5.714906692504883,1383400,0.0,0.0,False,-0.005316419851265075,-0.0053306023001843976,2.7594600505761626,7.42653226852417,-0.23047440098976746,0.32172949662871164
+2003-09-15,18.700000762939453,18.760000228881836,18.530000686645508,18.600000381469727,5.681307315826416,988400,0.0,0.0,False,-0.00587925201342876,-0.005896602855620616,2.7373572375044075,7.42653226852417,-0.23499863591713333,0.3196916231431872
+2003-09-16,18.600000381469727,18.600000381469727,18.440000534057617,18.520000457763672,5.65687370300293,1214000,0.0,0.0,False,-0.004300702543483581,-0.00430997716581404,2.7212839757271654,7.42653226852417,-0.23828867922941288,0.3180465481906351
+2003-09-17,18.5,19.040000915527344,18.420000076293945,19.040000915527344,5.828293323516846,2903800,0.04,0.0,False,0.030302889814018297,0.029852826792689618,2.834049634010298,7.42653226852417,-0.2152066250060114,0.3186477598294218
+2003-09-18,19.040000915527344,19.06999969482422,18.75,18.8799991607666,5.779311180114746,1757200,0.0,0.0,False,-0.00840420011197096,-0.00843971452185411,2.8018275136468462,7.42653226852417,-0.22180218557600995,0.3186060040408979
+2003-09-19,18.850000381469727,19.100000381469727,18.809999465942383,19.040000915527344,5.828293323516846,1345400,0.0,0.0,False,0.008475429315977223,0.008439714521854035,2.8340496340102974,7.42653226852417,-0.2152066250060114,0.3171047739796312
+2003-09-22,18.899999618530273,19.219999313354492,18.75,19.200000762939453,5.877270221710205,1311400,0.0,0.0,False,0.008403300155765958,0.008368188991649343,2.8662683038969905,7.42653226852417,-0.20861177071568027,0.3154971862026625
+2003-09-23,19.25,19.469999313354492,19.1299991607666,19.43000030517578,5.947674751281738,1259100,0.0,0.0,False,0.011979120733884852,0.011907938966553108,2.9125827986989647,7.42653226852417,-0.19913163556970792,0.315263791671949
+2003-09-24,19.5,19.610000610351562,19.229999542236328,19.25,5.892575740814209,1126600,0.0,0.0,False,-0.00926395823101378,-0.00930713556093944,2.8763367950764347,7.42653226852417,-0.2065508466463305,0.3141915999195419
+2003-09-25,19.399999618530273,19.600000381469727,19.299999237060547,19.3799991607666,5.932366371154785,891100,0.0,0.0,False,0.006752671851966374,0.006729974683790455,2.902512425441289,7.42653226852417,-0.2011929448825126,0.31216097538714416
+2003-09-26,19.1299991607666,19.270000457763672,18.829999923706055,18.950000762939453,5.800741195678711,916200,0.0,0.0,False,-0.02218763428302095,-0.022437482448976222,2.8159249069606527,7.42653226852417,-0.21891658368415634,0.3127418890618819
+2003-09-29,18.920000076293945,19.209999084472656,18.760000228881836,19.020000457763672,5.822170734405518,600000,0.0,0.0,False,0.003694275956108939,0.003687468878353775,2.8300219865947547,7.42653226852417,-0.21603104599954526,0.3126471978537263
+2003-09-30,19.020000457763672,19.170000076293945,18.530000686645508,19.059999465942383,5.834411144256592,1120600,0.0,0.0,False,0.002102379062630444,0.0021001721563966122,2.8380741446287856,7.42653226852417,-0.21438284608490243,0.31265570284820615
+2003-10-01,19.59000015258789,19.790000915527344,19.280000686645508,19.520000457763672,5.975223541259766,1966000,0.0,0.0,False,0.024134808727319434,0.023848167100100355,2.9307053299906713,7.42653226852417,-0.19542212634226042,0.3090007243963538
+2003-10-02,19.600000381469727,19.600000381469727,19.299999237060547,19.489999771118164,5.966041564941406,762200,0.0,0.0,False,-0.0015366749469633012,-0.0015378568428579978,2.9246651135861796,7.42653226852417,-0.19665850100359128,0.3087873332638381
+2003-10-03,19.5,19.8799991607666,19.5,19.68000030517578,6.024200439453125,1223900,0.0,0.0,False,0.009748318693165281,0.009701110387619937,2.9629239998773653,7.42653226852417,-0.18882727205192928,0.30894255117246694
+2003-10-06,19.68000030517578,19.850000381469727,19.559999465942383,19.829999923706055,6.070116996765137,801900,0.0,0.0,False,0.007622016859083702,0.007593116050649448,2.993129473415698,7.42653226852417,-0.1826444998438801,0.3090407940993948
+2003-10-07,19.829999923706055,19.850000381469727,19.600000381469727,19.760000228881836,6.048690319061279,588400,0.0,0.0,False,-0.0035298623923190053,-0.0035361070561067574,2.9790342758598274,7.42653226852417,-0.18552965228503626,0.30828878223110917
+2003-10-08,19.65999984741211,19.81999969482422,19.549999237060547,19.75,6.045626640319824,569200,0.0,0.0,False,-0.0005065028262069005,-0.000506631142093447,2.97701888375353,7.42653226852417,-0.18594218381801564,0.3069887862248265
+2003-10-09,19.829999923706055,19.950000762939453,19.510000228881836,19.670000076293945,6.021141529083252,669100,0.0,0.0,False,-0.004050053483831584,-0.004058277162177543,2.96091174456812,7.42653226852417,-0.18923916151248377,0.30691065224481784
+2003-10-10,19.6200008392334,19.770000457763672,19.549999237060547,19.639999389648438,6.011956214904785,512400,0.0,0.0,False,-0.0015255104259050967,-0.0015266752016706328,2.9548693324056914,7.42653226852417,-0.19047598562451207,0.30690126890434427
+2003-10-13,19.68000030517578,19.93000030517578,19.68000030517578,19.790000915527344,6.057873249053955,671500,0.0,0.0,False,0.007637619521468464,0.007608600568974933,2.98507511962373,7.42653226852417,-0.18429314920922035,0.306218798069511
+2003-10-14,19.760000228881836,19.860000610351562,19.3799991607666,19.700000762939453,6.030323028564453,1170400,0.0,0.0,False,-0.00454783706374251,-0.004558209936091803,2.966951647292907,7.42653226852417,-0.18800285105839543,0.30624855867602735
+2003-10-15,20.989999771118164,21.0,20.049999237060547,20.049999237060547,6.1374616622924805,4276900,0.0,0.0,False,0.01776664918620985,0.01761066708435164,3.0374310855490174,7.42653226852417,-0.17357638257294727,0.3042637854196426
+2003-10-16,20.059999465942383,20.059999465942383,19.459999084472656,19.940000534057617,6.103787899017334,2949000,0.0,0.0,False,-0.005486594479609086,-0.005501701120447209,3.015279338443242,7.42653226852417,-0.17811063383014114,0.2957503466173821
+2003-10-17,19.8799991607666,20.0,19.8799991607666,19.959999084472656,6.109912872314453,1499500,0.0,0.0,False,0.0010034708607919995,0.0010029677204707395,3.01930855425731,7.42653226852417,-0.1772858918003949,0.2849714984839972
+2003-10-20,19.950000762939453,20.43000030517578,19.950000762939453,20.299999237060547,6.213989734649658,1612900,0.0,0.0,False,0.01703409925971333,0.016890645766584746,3.0877738551259437,7.42653226852417,-0.16327169801895614,0.2844164410285954
+2003-10-21,20.299999237060547,20.649999618530273,20.299999237060547,20.459999084472656,6.262965202331543,1138700,0.0,0.0,False,0.00788148512843434,0.007850588459432824,3.1199915839735217,7.42653226852417,-0.15667703635035246,0.28363066026085676
+2003-10-22,20.440000534057617,20.5,20.149999618530273,20.18000030517578,6.177257061004639,1206300,0.0,0.0,False,-0.013684914183300534,-0.013779415775987125,3.0636098527109237,7.42653226852417,-0.16821783873670448,0.27872276118660116
+2003-10-23,20.18000030517578,20.25,19.950000762939453,20.190000534057617,6.180315971374512,691600,0.0,0.0,False,0.0004951891008686538,0.000495066535206295,3.065622108020168,7.42653226852417,-0.16780594927615,0.2769676293862826
+2003-10-24,20.040000915527344,20.239999771118164,19.799999237060547,20.190000534057617,6.180315971374512,746500,0.0,0.0,False,0.0,0.0,3.065622108020168,7.42653226852417,-0.16780594927615,0.2767841911538552
+2003-10-27,20.18000030517578,20.209999084472656,19.850000381469727,20.040000915527344,6.134400844573975,799500,0.0,0.0,False,-0.007429252325156677,-0.007456986669219851,3.0354175755209507,7.42653226852417,-0.17398852886247174,0.2754342645315896
+2003-10-28,20.040000915527344,20.209999084472656,20.030000686645508,20.139999389648438,6.165009498596191,1405700,0.0,0.0,False,0.0049896729603660095,0.00497726579691675,3.0555529894813134,7.42653226852417,-0.1698670017599847,0.27312850683634016
+2003-10-29,20.1200008392334,20.1299991607666,19.950000762939453,20.040000915527344,6.134400844573975,979200,0.0,0.0,False,-0.004964899734410277,-0.004977265796916734,3.0354175755209507,7.42653226852417,-0.17398852886247174,0.27307997005278467
+2003-10-30,20.190000534057617,20.200000762939453,19.989999771118164,20.020000457763672,6.1282782554626465,1095400,0.0,0.0,False,-0.0009980745090604204,-0.0009985729170830643,3.0313899281054084,7.42653226852417,-0.1748129498560056,0.2724286636328314
+2003-10-31,20.100000381469727,20.15999984741211,19.969999313354492,20.15999984741211,6.1711320877075195,745300,0.0,0.0,False,0.0069928013152265045,0.006968465066609913,3.0595806368968548,7.42653226852417,-0.16904258076645085,0.2725296583425456
+2003-11-03,20.149999618530273,20.770000457763672,20.100000381469727,20.5,6.275208950042725,1454700,0.0,0.0,False,0.01686511661977219,0.016724479578004072,3.1280459377654894,7.2777581214904785,-0.13775522004328888,0.2717897398186145
+2003-11-04,20.5,20.5,20.020000457763672,20.190000534057617,6.180315971374512,1111200,0.0,0.0,False,-0.01512188349800958,-0.015237385058310975,3.065622108020168,7.195779323577881,-0.14111930154334706,0.27147999824376495
+2003-11-05,20.190000534057617,20.190000534057617,19.8700008392334,20.09000015258789,6.14970588684082,514200,0.0,0.0,False,-0.0049528348834377844,-0.004965140819791405,3.0454857530206905,7.128983020782471,-0.13736561457459695,0.2713021258063425
+2003-11-06,20.079999923706055,20.610000610351562,19.940000534057617,20.469999313354492,6.266027450561523,1198900,0.0,0.0,False,0.018914979978084556,0.0187383159982665,3.1220060350407035,7.128983020782471,-0.12104890244586808,0.27063771245192125
+2003-11-07,20.469999313354492,20.540000915527344,20.219999313354492,20.299999237060547,6.213989734649658,981900,0.0,0.0,False,-0.008304737941612794,-0.008339414397127145,3.0877738551259437,7.128983020782471,-0.12834836097454805,0.27054151817504407
+2003-11-10,20.299999237060547,20.43000030517578,20.06999969482422,20.329999923706055,6.22317361831665,724200,0.0,0.0,False,0.0014779367297281798,0.0014768456561325039,3.093815326249257,7.128983020782471,-0.12706011500170467,0.27044667448151577
+2003-11-11,20.329999923706055,20.489999771118164,20.100000381469727,20.360000610351562,6.232357501983643,933300,0.0,0.0,False,0.0014757556562396967,0.001474667799004029,3.0998567973725706,7.128983020782471,-0.12577186902886117,0.269799217078146
+2003-11-12,20.360000610351562,20.360000610351562,20.149999618530273,20.280000686645508,6.207865238189697,1120800,0.0,0.0,False,-0.003929855401611615,-0.003937597573751713,3.083744952991582,7.128983020782471,-0.12920745917159893,0.2696419176442752
+2003-11-13,20.25,20.270000457763672,20.110000610351562,20.209999084472656,6.186437129974365,800800,0.0,0.0,False,-0.0034517676194886215,-0.0034577387138512716,3.0696488143965954,7.128983020782471,-0.13221323266732266,0.26815878774664376
+2003-11-14,20.200000762939453,20.309999465942383,20.1200008392334,20.200000762939453,6.18337869644165,1690400,0.0,0.0,False,-0.0004943772107367517,-0.0004944994554416574,3.067636872767056,7.128983020782471,-0.1326422466688708,0.2680467912323948
+2003-11-17,20.200000762939453,20.360000610351562,20.110000610351562,20.309999465942383,6.2170491218566895,878800,0.0,0.0,False,0.005445311870420522,0.005430539761301186,3.0897864241148945,7.002479553222656,-0.11216461617578,0.26789540018386754
+2003-11-18,20.280000686645508,20.540000915527344,20.260000228881836,20.489999771118164,6.272149562835693,1196000,0.0,0.0,False,0.008862796464852218,0.008823752407703313,3.1260333687765405,7.002479553222656,-0.10429591187465204,0.2671267071796403
+2003-11-19,20.440000534057617,20.5,20.260000228881836,20.469999313354492,6.266027450561523,583100,0.0,0.0,False,-0.0009760788088417627,-0.0009765554839692013,3.1220060350407035,7.002479553222656,-0.1051701896540641,0.2668186826918064
+2003-11-20,20.459999084472656,20.479999542236328,20.25,20.31999969482422,6.220108509063721,701100,0.0,0.0,False,-0.00732823816366901,-0.007355221609192282,3.0917989931038443,7.002479553222656,-0.11172771562022987,0.26642455189744285
+2003-11-21,20.34000015258789,20.549999237060547,20.229999542236328,20.459999084472656,6.262965202331543,1307700,0.0,0.0,False,0.006890023414442448,0.006866395671497928,3.1199915839735217,7.002479553222656,-0.1056074987824529,0.2637104072835916
+2003-11-24,20.459999084472656,20.670000076293945,20.450000762939453,20.6200008392334,6.311943054199219,865200,0.0,0.0,False,0.007820233752766637,0.0077898142138062895,3.1522108812196263,7.002479553222656,-0.09861314035621016,0.26325488958811794
+2003-11-25,20.6299991607666,20.709999084472656,20.510000228881836,20.6200008392334,6.311943054199219,557000,0.0,0.0,False,0.0,0.0,3.1522108812196263,7.002479553222656,-0.09861314035621016,0.2623713879508406
+2003-11-26,20.639999389648438,20.729999542236328,20.510000228881836,20.670000076293945,6.327247142791748,411200,0.0,0.0,False,0.0024246239963061633,0.0024216893382154945,3.1622784313599546,7.002479553222656,-0.09642761614636275,0.2614475432809832
+2003-11-28,20.670000076293945,20.790000915527344,20.6299991607666,20.649999618530273,6.321127414703369,244600,0.0,0.0,False,-0.0009672023156785947,-0.0009676703576568491,3.158252666022644,7.002479553222656,-0.09730155344840918,0.25515359529805426
+2003-12-01,20.799999237060547,20.84000015258789,20.56999969482422,20.790000915527344,6.363981246948242,652400,0.0,0.0,False,0.006779460281909788,0.006756583079571659,3.1864433748140906,7.002479553222656,-0.091181745183471,0.2552420750987944
+2003-12-02,20.690000534057617,20.899999618530273,20.600000381469727,20.84000015258789,6.379287242889404,868600,0.0,0.0,False,0.002405097587065086,0.0024022099689389124,3.196512179673241,7.002479553222656,-0.0889959485917311,0.2547215621367848
+2003-12-03,20.780000686645508,20.8799991607666,20.639999389648438,20.690000534057617,6.34555196762085,712100,0.04,0.0,False,-0.005288251490189189,-0.005302283784832537,3.174319967885487,7.002479553222656,-0.09381356712415934,0.2547251681115089
+2003-12-04,20.790000915527344,20.889999389648438,20.75,20.799999237060547,6.3792877197265625,938000,0.0,0.0,False,0.005316440914494791,0.005302358532546766,3.1965124933529463,7.002479553222656,-0.08899588049625806,0.25459646493665394
+2003-12-05,20.899999618530273,21.190000534057617,20.8700008392334,21.079999923706055,6.46516227722168,1232700,0.0,0.0,False,0.013461464863791628,0.013371664345718997,3.2530036988326794,7.002479553222656,-0.07673243055078882,0.25454393785059864
+2003-12-08,21.079999923706055,21.420000076293945,21.049999237060547,21.3799991607666,6.5571699142456055,1094000,0.0,0.0,False,0.01423129584049132,0.014130981564389035,3.313529452681471,7.002479553222656,-0.06359313663002586,0.25493397136120727
+2003-12-09,21.299999237060547,21.399999618530273,21.139999389648438,21.280000686645508,6.526503562927246,736800,0.0,0.0,False,-0.004676766306106583,-0.004687736594661695,3.2933560834767714,7.002479553222656,-0.06797249269744143,0.2547755420792274
+2003-12-10,21.280000686645508,21.43000030517578,21.18000030517578,21.299999237060547,6.532634735107422,818400,0.0,0.0,False,0.0009394267728592975,0.0009389857876890885,3.2973893771270077,7.002479553222656,-0.06709692110404009,0.2540726095964966
+2003-12-11,21.280000686645508,21.8700008392334,21.270000457763672,21.81999969482422,6.692117214202881,1529800,0.0,0.0,False,0.024413193996348115,0.02411995499120392,3.402302377668655,7.002479553222656,-0.04432177725916264,0.2544784089955521
+2003-12-12,22.0,22.0,21.799999237060547,21.860000610351562,6.704385757446289,1154300,0.0,0.0,False,0.001833282778934242,0.001831604367083085,3.410373042805296,7.002479553222656,-0.04256974883120934,0.25447056576602356
+2003-12-15,21.899999618530273,22.209999084472656,21.8700008392334,22.06999969482422,6.768791198730469,1830500,0.0,0.0,False,0.00960646412874544,0.00956061544749362,3.4527411332353912,7.002479553222656,-0.03337222946758056,0.2544116163258314
+2003-12-16,22.06999969482422,22.100000381469727,21.899999618530273,22.010000228881836,6.7503886222839355,1578400,0.0,0.0,False,-0.002718738975134083,-0.0027224414581874614,3.440635292370281,7.002479553222656,-0.03600023806177399,0.2543728858200465
+2003-12-17,22.010000228881836,22.15999984741211,21.790000915527344,21.889999389648438,6.713583469390869,1287300,0.0,0.0,False,-0.0054523013344102145,-0.0054672193791572106,3.416423610640062,7.002479553222656,-0.04125625525016097,0.2544356966907706
+2003-12-18,21.790000915527344,22.049999237060547,21.360000610351562,21.649999618530273,6.639978408813477,1664600,0.0,0.0,False,-0.01096360251019135,-0.011024145721336835,3.3680036976563805,7.002479553222656,-0.0517675405767305,0.2546515286949041
+2003-12-19,21.65999984741211,21.809999465942383,21.40999984741211,21.780000686645508,6.679848670959473,1467900,0.0,0.0,False,0.006004577077099338,0.005986621445626019,3.3942317125320134,7.002479553222656,-0.046073805687116054,0.25394255647293534
+2003-12-22,21.65999984741211,22.719999313354492,21.489999771118164,21.65999984741211,6.643045425415039,1071900,0.0,0.0,False,-0.005509592710450928,-0.005524826496773538,3.3700212855206146,7.002479553222656,-0.05132955049361043,0.2540087477945078
+2003-12-23,21.649999618530273,21.889999389648438,21.530000686645508,21.59000015258789,6.621574878692627,809700,0.0,0.0,False,-0.0032320337055455894,-0.00323726800781963,3.3558972294318608,7.002479553222656,-0.05439568536187023,0.2527018251483446
+2003-12-24,21.59000015258789,21.610000610351562,21.3700008392334,21.549999237060547,6.609309196472168,213700,0.0,0.0,False,-0.0018523814115473103,-0.0018540991916446297,3.347828446373451,7.002479553222656,-0.056147305216984855,0.25258154097147667
+2003-12-26,21.700000762939453,21.719999313354492,21.5,21.559999465942383,6.612373352050781,259100,0.0,0.0,False,0.00046361207919409786,0.00046350464431823207,3.349844152159453,7.002479553222656,-0.05570972370670357,0.25252312895713563
+2003-12-29,21.850000381469727,21.8799991607666,21.530000686645508,21.649999618530273,6.639978408813477,825300,0.0,0.0,False,0.004174757729633383,0.004166067606293628,3.3680036976563814,7.002479553222656,-0.0517675405767305,0.2525172279099409
+2003-12-30,21.729999542236328,21.8799991607666,21.579999923706055,21.799999237060547,6.6859822273254395,648700,0.0,0.0,False,0.006928308449150933,0.006904418003609354,3.3982665745807763,7.002479553222656,-0.04519789361634896,0.25232455612325116
+2003-12-31,21.93000030517578,21.940000534057617,21.700000762939453,21.8700008392334,6.707449913024902,742800,0.0,0.0,False,0.003210849949873529,0.0032057061788168437,3.412388748591299,7.002479553222656,-0.04213216732092795,0.25234277531133237
+2004-01-02,21.770000457763672,21.93000030517578,21.59000015258789,21.729999542236328,6.664514541625977,809400,0.0,0.0,False,-0.006401146777935907,-0.0064217219681780595,3.3841444005702535,7.002479553222656,-0.048263619911770084,0.2512074896891978
+2004-01-05,21.729999542236328,22.079999923706055,21.690000534057617,22.030000686645508,6.756525039672852,1600700,0.0,0.0,False,0.013806031552964004,0.013711596488960484,3.444672036497277,7.002479553222656,-0.03512391741816834,0.2514890905283716
+2004-01-06,22.0,22.350000381469727,21.969999313354492,22.329999923706055,6.848532199859619,1028300,0.0,0.0,False,0.013617526708851191,0.013525641419149989,3.5051974766663623,7.002479553222656,-0.021984691592878414,0.2516026929341686
+2004-01-07,21.899999618530273,22.06999969482422,21.520000457763672,21.8799991607666,6.710519790649414,1948600,0.0,0.0,False,-0.020152115107677226,-0.02035793886294221,3.414408218533765,7.002479553222656,-0.04169376866496921,0.2522583113997214
+2004-01-08,21.739999771118164,21.8700008392334,21.40999984741211,21.510000228881836,6.597041606903076,879400,0.0,0.0,False,-0.016910490883949247,-0.017055105893893738,3.3397584085962198,7.002479553222656,-0.05789919745399197,0.2527531779267033
+2004-01-09,21.399999618530273,21.489999771118164,21.100000381469727,21.200000762939453,6.501965045928955,1356400,0.0,0.0,False,-0.014411999596096847,-0.014516861191867588,3.277213812164373,7.002479553222656,-0.07147675383976759,0.2518564110888078
+2004-01-12,21.25,21.40999984741211,21.100000381469727,21.299999237060547,6.532634735107422,582000,0.0,0.0,False,0.00471698770476614,0.004705897579245604,3.2973893771270077,7.002479553222656,-0.06709692110404009,0.2517390736113778
+2004-01-13,21.309999465942383,21.489999771118164,20.899999618530273,21.09000015258789,6.4682297706604,1034800,0.0,0.0,False,-0.009858956922985329,-0.009907878246507924,3.255021600376618,7.002479553222656,-0.07629437237219572,0.2518874071282215
+2004-01-14,21.09000015258789,21.190000534057617,20.920000076293945,21.18000030517578,6.4958295822143555,1198200,0.0,0.0,False,0.004266980693720335,0.00425790294548964,3.2731776953967877,7.002479553222656,-0.07235293829242706,0.2517509469402463
+2004-01-15,21.149999618530273,21.15999984741211,20.90999984741211,21.049999237060547,6.455960750579834,703200,0.0,0.0,False,-0.006137604309029654,-0.006156516827101676,3.246950621560271,7.002479553222656,-0.07804646889562217,0.2509620075890901
+2004-01-16,21.059999465942383,21.209999084472656,21.0,21.18000030517578,6.4958295822143555,749400,0.0,0.0,False,0.00617550712819015,0.006156516827101748,3.2731776953967877,7.002479553222656,-0.07235293829242706,0.249998695686464
+2004-01-20,21.229999542236328,21.489999771118164,21.219999313354492,21.389999389648438,6.560237884521484,723900,0.0,0.0,False,0.009915331289398255,0.009866496932666785,3.315547667905114,6.944678783416748,-0.05535762140839018,0.2502000670386203
+2004-01-21,21.450000762939453,21.809999465942383,21.299999237060547,21.809999465942383,6.689048767089844,1261600,0.0,0.0,False,0.01963509324445112,0.01944481156663984,3.400283848765304,6.944678783416748,-0.03680948022208386,0.2506854678806323
+2004-01-22,21.809999465942383,21.969999313354492,21.65999984741211,21.770000457763672,6.676782131195068,948300,0.0,0.0,False,-0.001833838610226235,-0.001835522150793055,3.3922144383474837,6.944678783416748,-0.038575816186256495,0.2506886949125816
+2004-01-23,21.700000762939453,21.790000915527344,21.479999542236328,21.600000381469727,6.624643802642822,679600,0.0,0.0,False,-0.0078089006841554065,-0.007839549810691588,3.3579160720149144,6.848532199859619,-0.03269144258698031,0.25075294671375603
+2004-01-26,21.510000228881836,21.850000381469727,21.510000228881836,21.84000015258789,6.698250770568848,561900,0.0,0.0,False,0.011111083119164977,0.011049808502242261,3.406337239717417,6.848532199859619,-0.02194359680368474,0.24921636819798357
+2004-01-27,21.969999313354492,22.25,21.84000015258789,22.079999923706055,6.771859169006348,1044500,0.0,0.0,False,0.010989197173824072,0.010929254693238426,3.454759348459036,6.848532199859619,-0.011195542141839265,0.24888013115171498
+2004-01-28,22.0,22.059999465942383,21.270000457763672,21.530000686645508,6.60317325592041,1035600,0.0,0.0,False,-0.024909837738206986,-0.025225338145097736,3.3437920159261605,6.848532199859619,-0.035826500741901746,0.25014242205666065
+2004-01-29,22.100000381469727,22.889999389648438,22.020000457763672,22.889999389648438,7.02028226852417,2599700,0.0,0.0,False,0.06316796431621419,0.06125309658240342,3.61818051498524,7.02028226852417,0.0,0.25768363647147197
+2004-01-30,22.889999389648438,23.049999237060547,22.549999237060547,22.899999618530273,7.023349285125732,2263000,0.0,0.0,False,0.0004368793852227437,0.0004367839812098137,3.620198102849474,7.023349285125732,0.0,0.2571696538925212
+2004-02-02,22.809999465942383,23.5,22.809999465942383,23.459999084472656,7.195099353790283,1919400,0.0,0.0,False,0.024454154519737203,0.02415993856888572,3.7331811411683518,7.195099353790283,0.0,0.2578145366637002
+2004-02-03,23.399999618530273,23.5,22.719999313354492,22.790000915527344,6.989612579345703,2113800,0.0,0.0,False,-0.028559268516053504,-0.028975019247535524,3.598004950022604,7.195099353790283,-0.028559268516053504,0.2593626916978062
+2004-02-04,22.56999969482422,22.760000228881836,22.43000030517578,22.670000076293945,6.952807426452637,1496700,0.0,0.0,False,-0.005265692837085889,-0.005279605458833254,3.573793268292385,7.195099353790283,-0.03367457701748211,0.25937687433676654
+2004-02-05,22.709999084472656,23.299999237060547,22.510000228881836,23.299999237060547,7.146026611328125,1696900,0.0,0.0,False,0.027790095859748343,0.0274109592771292,3.7008994216609024,7.195099353790283,-0.006820300881086094,0.26066581720275867
+2004-02-06,23.1200008392334,23.309999465942383,23.0,23.270000457763672,7.1368255615234375,1182400,0.0,0.0,False,-0.0012875756423998963,-0.001288405280141377,3.6948466580682,7.195099353790283,-0.008099094870197665,0.25983231526683553
+2004-02-09,23.25,23.489999771118164,23.139999389648438,23.350000381469727,7.16136360168457,746600,0.0,0.0,False,0.003438228936605059,0.003432331740901543,3.7109886157008933,7.195099353790283,-0.004688712475935608,0.2596160403278936
+2004-02-10,23.25,23.649999618530273,23.209999084472656,23.6200008392334,7.244170188903809,1375000,0.0,0.0,False,0.011562963679118354,0.011496623517431276,3.7654616059569825,7.244170188903809,0.0,0.25984678891183927
+2004-02-11,23.530000686645508,23.940000534057617,23.399999618530273,23.8700008392334,7.320845603942871,1837600,0.0,0.0,False,0.010584430381896492,0.010528807445787984,3.8159013025628346,7.320845603942871,0.0,0.2599318235328551
+2004-02-12,23.68000030517578,23.84000015258789,23.5,23.6299991607666,7.247236251831055,589600,0.0,0.0,False,-0.01005476089704338,-0.01010565142079678,3.767478566461805,7.320845603942871,-0.01005476089704338,0.25968492103078233
+2004-02-13,23.510000228881836,23.760000228881836,23.43000030517578,23.649999618530273,7.253372669219971,1174900,0.0,0.0,False,0.000846725175733809,0.0008463669061951601,3.7715153105888,7.320845603942871,-0.009216549340497093,0.2596589500962871
+2004-02-17,23.65999984741211,23.950000762939453,23.59000015258789,23.8700008392334,7.320845603942871,623400,0.0,0.0,False,0.009302284302752595,0.009259284514601483,3.8159013025628337,7.320845603942871,0.0,0.25915808057296547
+2004-02-18,23.799999237060547,24.34000015258789,23.799999237060547,24.0,7.360713481903076,2580200,0.0,0.0,False,0.00544580231807279,0.005431027552657772,3.84212774903994,7.360713481903076,0.0,0.25920100631972376
+2004-02-19,24.18000030517578,24.18000030517578,23.780000686645508,23.790000915527344,7.296309471130371,1318300,0.0,0.0,False,-0.00874969674217696,-0.008788200098373989,3.7997605996489607,7.360713481903076,-0.00874969674217696,0.25935926214038874
+2004-02-20,23.489999771118164,23.510000228881836,22.90999984741211,23.399999618530273,7.176696300506592,2290200,0.0,0.0,False,-0.016393653681639697,-0.01652951652756728,3.7210749866235364,7.360713481903076,-0.02499991092560605,0.2598635618923919
+2004-02-23,23.540000915527344,23.610000610351562,23.190000534057617,23.399999618530273,7.176696300506592,1500900,0.0,0.0,False,0.0,0.0,3.7210749866235364,7.360713481903076,-0.02499991092560605,0.25985809056619397
+2004-02-24,23.399999618530273,23.489999771118164,23.270000457763672,23.389999389648438,7.173632621765137,1589400,0.0,0.0,False,-0.0004268926276340679,-0.00042698377223205963,3.7190595945172396,7.360713481903076,-0.025416131275574516,0.25874760116381923
+2004-02-25,23.479999542236328,23.59000015258789,23.239999771118164,23.450000762939453,7.1920318603515625,875300,0.0,0.0,False,0.0025648426057673923,0.002561559010376376,3.7311632396244123,7.360713481903076,-0.022916477046176498,0.25874536625387445
+2004-02-26,23.420000076293945,23.84000015258789,23.3799991607666,23.780000686645508,7.293240070343018,1171100,0.0,0.0,False,0.014072269416574468,0.013974174243269378,3.7977414433862,7.360713481903076,-0.009166694468674463,0.257757440387578
+2004-02-27,21.75,23.760000228881836,21.75,23.309999465942383,7.149096488952637,2277200,0.0,0.0,False,-0.019763997893956775,-0.019961917834079756,3.7029188916033657,7.360713481903076,-0.028749521832457825,0.25773934975227597
+2004-03-01,23.43000030517578,24.139999389648438,23.270000457763672,24.06999969482422,7.382181644439697,2161100,0.0,0.0,False,0.0326034423856556,0.032083227164668375,3.856250236730167,7.382181644439697,0.0,0.25946700697161657
+2004-03-02,23.940000534057617,23.989999771118164,23.600000381469727,23.790000915527344,7.296309471130371,1101700,0.0,0.0,False,-0.011632357133071314,-0.011700542284435058,3.79976059964896,7.382181644439697,-0.011632357133071314,0.2586839908019063
+2004-03-03,23.75,24.229999542236328,23.649999618530273,24.170000076293945,7.412851810455322,1419000,0.0,0.0,False,0.015972779085930977,0.01584655655911481,3.8764261153725084,7.412851810455322,0.0,0.2571351310776728
+2004-03-04,24.020000457763672,24.149999618530273,23.959999084472656,24.09000015258789,7.388316631317139,968000,0.0,0.0,False,-0.0033098164870338787,-0.0033153060459246964,3.860286039818046,7.412851810455322,-0.0033098164870338787,0.2529772772408851
+2004-03-05,24.0,24.06999969482422,23.84000015258789,24.010000228881836,7.3637824058532715,1198300,0.0,0.0,False,-0.0033206786725779036,-0.003326204362085104,3.8441465916229944,7.412851810455322,-0.006619504322593062,0.2528403715239351
+2004-03-08,24.010000228881836,24.270000457763672,23.799999237060547,24.1299991607666,7.400582790374756,1236600,0.0,0.0,False,0.00499748396859645,0.0049850379940709,3.8683551365561613,7.412851810455322,-0.0016551012207287608,0.252555216025573
+2004-03-09,24.040000915527344,24.299999237060547,24.030000686645508,24.149999618530273,7.4067182540893555,887200,0.0,0.0,False,0.0008290514258659787,0.0008287079525575279,3.8723912533237455,7.412851810455322,-0.0008274219588898513,0.25253216216643887
+2004-03-10,24.149999618530273,24.149999618530273,23.489999771118164,23.549999237060547,7.222701549530029,1539300,0.0,0.0,False,-0.024844566547097657,-0.025158401764082832,3.7513388045870473,7.412851810455322,-0.025651431566067306,0.25376333984460964
+2004-03-11,23.549999237060547,23.559999465942383,22.940000534057617,22.989999771118164,7.0509514808654785,1280100,0.0,0.0,False,-0.023779200550758772,-0.02406648921105862,3.6383557662681696,7.412851810455322,-0.048820661581202573,0.25483204145471466
+2004-03-12,23.0,23.25,22.760000228881836,23.25,7.130692005157471,766300,0.0,0.0,False,0.011309186357101986,0.011245715595896839,3.6908117960194353,7.412851810455322,-0.03806359718399932,0.2532480388618966
+2004-03-15,23.25,23.299999237060547,22.889999389648438,22.920000076293945,7.029481887817383,802800,0.0,0.0,False,-0.01419358980403096,-0.014295282200078686,3.6242323375388255,7.412851810455322,-0.05171692790313476,0.25346921543508955
+2004-03-16,22.899999618530273,23.100000381469727,22.639999389648438,22.889999389648438,7.02028226852417,971100,0.0,0.0,False,-0.0013087193963976507,-0.0013095765175292187,3.618180514985239,7.412851810455322,-0.052957964352863485,0.25249497623450884
+2004-03-17,22.899999618530273,23.329999923706055,22.850000381469727,23.15999984741211,7.115524768829346,758200,0.04,0.0,False,0.013566762227239959,0.013475557682906664,3.6808342719545166,7.412851810455322,-0.04010967023603751,0.2527867288495374
+2004-03-18,23.270000457763672,23.889999389648438,23.25,23.68000030517578,7.2752838134765625,1664700,0.0,0.0,False,0.022452180244957542,0.02220384035459267,3.785929206725214,7.412851810455322,-0.018558039536785254,0.25247716491636696
+2004-03-19,23.56999969482422,23.899999618530273,23.5,23.6299991607666,7.259923934936523,1398700,0.0,0.0,False,-0.0021112411465772363,-0.0021134729579814016,3.7758249560593704,7.412851810455322,-0.020630100186692535,0.25201906759629744
+2004-03-22,23.549999237060547,23.6200008392334,23.15999984741211,23.389999389648438,7.186189651489258,977600,0.0,0.0,False,-0.01015634380030328,-0.010208271355265619,3.7273200358755627,7.412851810455322,-0.030576917596865094,0.2500985028588522
+2004-03-23,23.299999237060547,23.510000228881836,23.229999542236328,23.31999969482422,7.164678573608398,705300,0.0,0.0,False,-0.002993391341460261,-0.0029978804980951676,3.713169317011861,7.412851810455322,-0.033478780257942375,0.2480129028041573
+2004-03-24,23.139999389648438,23.239999771118164,22.760000228881836,22.90999984741211,7.038715839385986,1105100,0.0,0.0,False,-0.01758107260895203,-0.017737455293739695,3.6303067450311906,7.412851810455322,-0.05047126000032032,0.24858536383975927
+2004-03-25,22.950000762939453,23.329999923706055,22.65999984741211,23.31999969482422,7.164678573608398,938800,0.0,0.0,False,0.017895698178007402,0.01773745529373963,3.713169317011861,7.412851810455322,-0.033478780257942375,0.2484048263707993
+2004-03-26,23.149999618530273,23.5,22.979999542236328,23.350000381469727,7.173897743225098,748200,0.0,0.0,False,0.0012867527163966663,0.0012859255596082183,3.7192340004333637,7.412851810455322,-0.03223510645298433,0.24804837077197556
+2004-03-29,24.0,24.049999237060547,23.8700008392334,23.950000762939453,7.358239650726318,1513500,0.0,0.0,False,0.025696199485880644,0.025371601036151346,3.8405003787290504,7.412851810455322,-0.007367226692968187,0.24903831612989738
+2004-03-30,23.850000381469727,24.0,23.600000381469727,23.950000762939453,7.358239650726318,839500,0.0,0.0,False,0.0,0.0,3.8405003787290504,7.412851810455322,-0.007367226692968187,0.2485327286557205
+2004-03-31,23.899999618530273,24.25,23.709999084472656,24.170000076293945,7.4258294105529785,1226100,0.0,0.0,False,0.009185588270421263,0.009143657332444988,3.8849632222308736,7.4258294105529785,0.0,0.24856209853580313
+2004-04-01,24.170000076293945,24.489999771118164,24.149999618530273,24.43000030517578,7.505709648132324,823300,0.0,0.0,False,0.010757079534553515,0.010699633753198065,3.93751116013578,7.505709648132324,0.0,0.23850855637879131
+2004-04-02,24.43000030517578,24.5,24.170000076293945,24.309999465942383,7.468842029571533,682200,0.0,0.0,False,-0.0049119430792217145,-0.004924046321519109,3.913258386364171,7.505709648132324,-0.0049119430792217145,0.23844669250456893
+2004-04-05,24.309999465942383,24.75,24.280000686645508,24.709999084472656,7.59173583984375,1497300,0.0,0.0,False,0.016454198627530392,0.016320295154284122,3.9941021157617866,7.59173583984375,0.0,0.23891498405683217
+2004-04-06,24.520000457763672,24.59000015258789,24.299999237060547,24.329999923706055,7.4749884605407715,1018300,0.0,0.0,False,-0.01537821939091355,-0.015497690625960297,3.9173017177649765,7.59173583984375,-0.01537821939091355,0.23911915100548642
+2004-04-07,24.329999923706055,24.75,24.049999237060547,24.639999389648438,7.570230960845947,1123000,0.0,0.0,False,0.012741491282286965,0.012661001468022407,3.979955474734254,7.59173583984375,-0.002832669556933065,0.23916744731626985
+2004-04-08,24.850000381469727,24.950000762939453,24.559999465942383,24.6299991607666,7.567158222198486,786300,0.0,0.0,False,-0.00040589760911569073,-0.00040598000784795364,3.977934122713557,7.59173583984375,-0.003237417392248143,0.2390815889387651
+2004-04-12,24.739999771118164,24.739999771118164,24.309999465942383,24.450000762939453,7.5118560791015625,485300,0.0,0.0,False,-0.007308178509429553,-0.00733501407198489,3.9415544915365857,7.59173583984375,-0.01052193627746556,0.23919249356227712
+2004-04-13,24.309999465942383,24.600000381469727,24.170000076293945,24.34000015258789,7.478060245513916,693900,0.0,0.0,False,-0.004498999079823762,-0.004509150033714244,3.919322442426264,7.59173583984375,-0.014973597175659048,0.23911778897109062
+2004-04-14,24.149999618530273,24.34000015258789,24.040000915527344,24.200000762939453,7.435046672821045,1216600,0.0,0.0,False,-0.005751969264847112,-0.005768575549903884,3.891026650933555,7.59173583984375,-0.020639438769767593,0.23837057589190552
+2004-04-15,24.200000762939453,24.280000686645508,24.0,24.170000076293945,7.4258294105529785,570400,0.0,0.0,False,-0.0012397046950304302,-0.0012404737645743279,3.8849632222308736,7.59173583984375,-0.02185355665565225,0.23764462254850044
+2004-04-16,24.34000015258789,24.540000915527344,24.030000686645508,24.469999313354492,7.51800012588501,669100,0.0,0.0,False,0.012412177850604333,0.012335778311276717,3.9455962545388648,7.59173583984375,-0.009712629036926268,0.23660461834364616
+2004-04-19,24.399999618530273,24.809999465942383,24.190000534057617,24.649999618530273,7.573300838470459,732200,0.0,0.0,False,0.007355774362791667,0.007328852594246774,3.98197494467672,7.59173583984375,-0.002428298581799715,0.23668597238206437
+2004-04-20,24.65999984741211,24.8700008392334,24.420000076293945,24.450000762939453,7.5118560791015625,919600,0.0,0.0,False,-0.008113339305996226,-0.008146431557330946,3.9415544915365857,7.59173583984375,-0.01052193627746556,0.23675680270032826
+2004-04-21,24.329999923706055,24.739999771118164,23.950000762939453,24.420000076293945,7.502638816833496,738100,0.0,0.0,False,-0.0012270286026524468,-0.0012277820186199987,3.935491062833905,7.59173583984375,-0.011736054163350329,0.2359316068236233
+2004-04-22,23.989999771118164,24.790000915527344,23.989999771118164,24.6299991607666,7.567158222198486,795600,0.0,0.0,False,0.008599561692911317,0.008562796090604945,3.977934122713558,7.59173583984375,-0.003237417392248143,0.23361870323491724
+2004-04-23,24.5,24.940000534057617,24.219999313354492,24.84000015258789,7.631674766540527,1090200,0.0,0.0,False,0.008525861683819302,0.008489721795600091,4.020375300514978,7.631674766540527,0.0,0.23372787726137662
+2004-04-26,24.729999542236328,24.75,24.329999923706055,24.469999313354492,7.51800012588501,566300,0.0,0.0,False,-0.014895110723782468,-0.015007156904500881,3.9455962545388648,7.631674766540527,-0.014895110723782468,0.23382827354548794
+2004-04-27,24.350000381469727,24.6299991607666,24.329999923706055,24.6200008392334,7.564085483551025,974300,0.0,0.0,False,0.0061300022471855176,0.006111290214343019,3.97591277069286,7.631674766540527,-0.008856415538805784,0.23317147647353353
+2004-04-28,25.0,25.360000610351562,24.610000610351562,24.65999984741211,7.576374530792236,3097400,0.0,0.0,False,0.0016246573717251245,0.001623339043631859,3.983996924056827,7.631674766540527,-0.007246146807872833,0.23302876218553828
+2004-04-29,25.139999389648438,26.540000915527344,24.950000762939453,26.280000686645508,8.074091911315918,4220500,0.0,0.0,False,0.0656933442903116,0.06362561483755542,4.311412349930746,8.074091911315918,0.0,0.24140201406734854
+2004-04-30,25.5,27.139999389648438,25.5,27.0,8.295302391052246,4418800,0.0,0.0,False,0.027397567697526437,0.027028971613466943,4.456932129357452,8.295302391052246,0.0,0.24272897991112805
+2004-05-03,26.670000076293945,26.700000762939453,26.170000076293945,26.690000534057617,8.200055122375488,3501400,0.0,0.0,False,-0.011482073128460835,-0.011548501106938008,4.394275235591122,8.295302391052246,-0.011482073128460835,0.2429373729494657
+2004-05-04,26.5,26.549999237060547,25.959999084472656,26.200000762939453,8.049513816833496,1652800,0.0,0.0,False,-0.018358572387057515,-0.018529182306341974,4.2952440432028105,8.295302391052246,-0.029629851044835953,0.2435496345266076
+2004-05-05,26.25,26.780000686645508,26.06999969482422,26.6299991607666,8.181624412536621,1468300,0.0,0.0,False,0.0164122453491351,0.016279020157074588,4.382150887623401,8.295302391052246,-0.013703898080707044,0.24399645292505628
+2004-05-06,26.43000030517578,26.940000534057617,26.299999237060547,26.75,8.218493461608887,1158000,0.0,0.0,False,0.004506323831704018,0.004496200754980728,4.406404602434125,8.295302391052246,-0.009259328451511228,0.24397793570164691
+2004-05-07,26.5,26.8700008392334,26.440000534057617,26.690000534057617,8.200055122375488,1429400,0.0,0.0,False,-0.0022435181483723143,-0.002246038605713522,4.39427523559112,8.295302391052246,-0.011482073128460835,0.24303685818264
+2004-05-10,26.690000534057617,26.729999542236328,26.399999618530273,26.459999084472656,8.12939167022705,2075400,0.0,0.0,False,-0.008617436235961118,-0.008654781038686245,4.347790412709189,8.295302391052246,-0.020000563331380783,0.23920273577412784
+2004-05-11,26.309999465942383,26.8700008392334,26.299999237060547,26.829999923706055,8.243073463439941,1951400,0.0,0.0,False,0.01398404675582765,0.013887172062808264,4.422574163880881,8.295302391052246,-0.006296205388322096,0.23915548616500115
+2004-05-12,26.600000381469727,26.950000762939453,26.479999542236328,26.719999313354492,8.209275245666504,2205600,0.0,0.0,False,-0.004100196112935439,-0.004108624964871292,4.400340546372033,8.295302391052246,-0.010370585824398093,0.23921481328876412
+2004-05-13,26.549999237060547,26.989999771118164,26.5,26.90999984741211,8.267650604248047,1204900,0.0,0.0,False,0.007110902830594901,0.007085739579596165,4.438741843249407,8.295302391052246,-0.0033334272218967786,0.23919336312174908
+2004-05-14,26.90999984741211,27.06999969482422,26.399999618530273,27.020000457763672,8.301445960998535,1207100,0.0,0.0,False,0.00408766146130124,0.0040793296704995236,4.460973578680024,8.301445960998535,0.0,0.2391427853685261
+2004-05-17,26.799999237060547,27.200000762939453,26.56999969482422,26.989999771118164,8.292229652404785,1050900,0.0,0.0,False,-0.001110205214495119,-0.0011108219488142927,4.454910777336753,8.301445960998535,-0.001110205214495119,0.23907797969191175
+2004-05-18,26.950000762939453,27.3799991607666,26.93000030517578,27.020000457763672,8.301445960998535,1979100,0.0,0.0,False,0.0011114391400239843,0.0011108219488143091,4.460973578680024,8.301445960998535,0.0,0.23860462037151892
+2004-05-19,27.010000228881836,27.079999923706055,26.65999984741211,26.719999313354492,8.209275245666504,1086800,0.0,0.0,False,-0.011102971189002941,-0.011165069250095729,4.400340546372034,8.301445960998535,-0.011102971189002941,0.23891956318060723
+2004-05-20,26.799999237060547,26.950000762939453,26.540000915527344,26.780000686645508,8.22770881652832,1027200,0.0,0.0,False,0.002245456548864988,0.0022429392788845272,4.412466776417986,8.301445960998535,-0.008882445879506151,0.23891492878509193
+2004-05-21,26.979999542236328,27.190000534057617,26.850000381469727,27.149999618530273,8.341386795043945,1889700,0.0,0.0,False,0.013816480511228413,0.013721903099981354,4.487248018152036,8.341386795043945,0.0,0.23921791727911
+2004-05-24,27.15999984741211,27.299999237060547,26.65999984741211,27.059999465942383,8.313740730285645,931400,0.0,0.0,False,-0.003314324756493292,-0.003319829296710159,4.469061496200457,8.341386795043945,-0.003314324756493292,0.23851400006166074
+2004-05-25,26.989999771118164,27.260000228881836,26.709999084472656,27.209999084472656,8.359820365905762,1025800,0.0,0.0,False,0.0055425875204715425,0.005527283903974898,4.499374248197989,8.359820365905762,0.0,0.23834905217036229
+2004-05-26,27.209999084472656,27.260000228881836,26.920000076293945,27.229999542236328,8.365964889526367,1321000,0.0,0.0,False,0.0007350066570406266,0.0007347366719334804,4.503416324879972,8.365964889526367,0.0,0.23833600980603215
+2004-05-27,27.229999542236328,27.489999771118164,27.229999542236328,27.399999618530273,8.418196678161621,1257600,0.0,0.0,False,0.006243366942723538,0.006223957870746738,4.537776172434773,8.418196678161621,0.0,0.2369761838710601
+2004-05-28,27.420000076293945,27.6299991607666,27.280000686645508,27.549999237060547,8.46428108215332,1202100,0.0,0.0,False,0.005474379579566202,0.005459449627042015,4.5680920612293585,8.46428108215332,0.0,0.23607428086386234
+2004-06-01,27.450000762939453,27.459999084472656,27.149999618530273,27.280000686645508,8.38132381439209,1424800,0.0,0.0,False,-0.009800864002040721,-0.009849208608255765,4.513519948186407,8.46428108215332,-0.009800864002040721,0.23623465308933572
+2004-06-02,27.3799991607666,28.06999969482422,27.3799991607666,27.969999313354492,8.593316078186035,1688400,0.0,0.0,False,0.02529341050275624,0.024978825776500076,4.6529756715510215,8.593316078186035,0.0,0.2371784775929735
+2004-06-03,27.799999237060547,28.1200008392334,27.770000457763672,27.770000457763672,8.531868934631348,1123400,0.0,0.0,False,-0.007150574120119879,-0.007176262003903308,4.612553650012361,8.593316078186035,-0.007150574120119879,0.23728645514094943
+2004-06-04,27.940000534057617,27.979999542236328,27.739999771118164,27.860000610351562,8.55951976776123,992600,0.0,0.0,False,0.0032408881737091555,0.003235647814857352,4.630743308760994,8.593316078186035,-0.00393286015751193,0.23728963543874548
+2004-06-07,27.989999771118164,28.079999923706055,27.84000015258789,28.020000457763672,8.60867977142334,512600,0.0,0.0,False,0.005743313292793317,0.0057268833472037504,4.663082431654509,8.60867977142334,0.0,0.236761788249429
+2004-06-08,27.950000762939453,28.579999923706055,27.950000762939453,28.479999542236328,8.75000286102295,1356900,0.0,0.0,False,0.016416348772634537,0.016283057313489356,4.756049567980728,8.75000286102295,0.0,0.2368580616767572
+2004-06-09,28.399999618530273,28.450000762939453,27.940000534057617,28.049999237060547,8.617895126342773,1097600,0.0,0.0,False,-0.015098021883930168,-0.015213157364929591,4.669144605638368,8.75000286102295,-0.015098021883930168,0.23705438067504744
+2004-06-10,28.049999237060547,28.299999237060547,27.8799991607666,28.229999542236328,8.673196792602539,1494500,0.0,0.0,False,0.00641707347896614,0.006396571723719885,4.705523923135634,8.75000286102295,-0.00877783352078021,0.2370963514719956
+2004-06-14,28.0,28.200000762939453,27.950000762939453,28.110000610351562,8.636330604553223,969500,0.0,0.0,False,-0.0042505882122679806,-0.004259647643397972,4.681272090403141,8.75000286102295,-0.012991110777355486,0.2304075977957041
+2004-06-15,28.110000610351562,28.489999771118164,28.06999969482422,28.280000686645508,8.688563346862793,3058900,0.0,0.0,False,0.006048024873206215,0.0060298089806551875,4.715632565317351,8.75000286102295,-0.007021656465261206,0.2302541570316169
+2004-06-16,28.149999618530273,28.399999618530273,28.09000015258789,28.309999465942383,8.710092544555664,1074000,0.04,0.0,False,0.0024778777380549677,0.002474812860895785,4.729795204009854,8.75000286102295,-0.00456117753344587,0.2302560244736719
+2004-06-17,28.43000030517578,28.739999771118164,28.299999237060547,28.329999923706055,8.7162504196167,1152900,0.0,0.0,False,0.0007069815882592145,0.0007067317945022701,4.733846063723584,8.75000286102295,-0.0038574206137235167,0.22902196319719717
+2004-06-18,28.299999237060547,28.739999771118164,28.100000381469727,28.100000381469727,8.64548397064209,2181300,0.0,0.0,False,-0.008118909573243016,-0.008152047403483962,4.687293486025317,8.75000286102295,-0.011945012137817734,0.2288662574275771
+2004-06-21,28.18000030517578,28.6299991607666,28.149999618530273,28.350000381469727,8.722402572631836,1231700,0.0,0.0,False,0.008896968897396995,0.008857624063917956,4.737893159280853,8.75000286102295,-0.003154317641890114,0.22875315164624835
+2004-06-22,28.25,29.34000015258789,28.25,29.020000457763672,8.928537368774414,1872800,0.0,0.0,False,0.023632800071549553,0.02335786862710035,4.873495641146049,8.928537368774414,0.0,0.22973512473344726
+2004-06-23,29.020000457763672,29.18000030517578,28.790000915527344,28.889999389648438,8.888541221618652,1180400,0.0,0.0,False,-0.004479585569708178,-0.004489648977656761,4.8471848148282275,8.928537368774414,-0.004479585569708178,0.2290485871315395
+2004-06-24,28.979999542236328,29.040000915527344,28.649999618530273,28.799999237060547,8.860856056213379,1301800,0.0,0.0,False,-0.0031147029321232367,-0.00311956371518859,4.828972571140816,8.928537368774414,-0.007580335923522696,0.22904471695052273
+2004-06-25,28.75,28.950000762939453,28.549999237060547,28.579999923706055,8.79316234588623,1451800,0.0,0.0,False,-0.0076396354819103784,-0.007668966980525548,4.784441345463246,8.928537368774414,-0.01516206040214696,0.2281159802608611
+2004-06-28,28.56999969482422,28.719999313354492,28.450000762939453,28.469999313354492,8.759322166442871,1295900,0.0,0.0,False,-0.0038484652178850665,-0.0038558896146282697,4.762180124140334,8.928537368774414,-0.01895217495794277,0.2281855570956978
+2004-06-29,28.56999969482422,29.020000457763672,28.5,28.729999542236328,8.839313507080078,1352900,0.0,0.0,False,0.009132138208554075,0.009090692369418151,4.814801149416567,8.928537368774414,-0.00999311063045738,0.22809342792642778
+2004-06-30,28.8700008392334,29.0,28.600000381469727,28.989999771118164,8.9193115234375,1546800,0.0,0.0,False,0.009050252182292828,0.009009544078068405,4.867426566208674,8.928537368774414,-0.0010332986194557803,0.22617841123717158
+2004-07-01,28.989999771118164,28.989999771118164,28.299999237060547,28.40999984741211,8.740866661071777,1749900,0.0,0.0,False,-0.020006573589992693,-0.020209415084906972,4.750039464827942,8.928537368774414,-0.021019199444577974,0.22508249809490002
+2004-07-02,28.56999969482422,28.690000534057617,28.350000381469727,28.469999313354492,8.759322166442871,682700,0.0,0.0,False,0.002111404519335336,0.0021091786374206303,4.762180124140336,8.928537368774414,-0.01895217495794277,0.22388328240822292
+2004-07-06,28.489999771118164,28.760000228881836,28.350000381469727,28.459999084472656,8.756247520446777,1574600,0.0,0.0,False,-0.0003510141467193417,-0.00035107576660499656,4.760157517400818,8.928537368774414,-0.019296536623140792,0.22349532597220334
+2004-07-07,28.329999923706055,28.440000534057617,27.770000457763672,27.969999313354492,8.605486869812012,2012800,0.0,0.0,False,-0.01721749531208694,-0.017367439991411503,4.660982032348087,8.928537368774414,-0.03618179390637932,0.22410750470846164
+2004-07-08,27.969999313354492,28.56999969482422,27.850000381469727,28.260000228881836,8.694709777832031,1202100,0.0,0.0,False,0.01036814178788803,0.010314761260031105,4.719675896718158,8.928537368774414,-0.026188790087852798,0.22068801470899058
+2004-07-09,28.270000457763672,28.6200008392334,28.170000076293945,28.170000076293945,8.667019844055176,1417300,0.0,0.0,False,-0.0031846875265985064,-0.0031897694363175184,4.701460516233694,8.928537368774414,-0.029290074501321817,0.22051493558449567
+2004-07-12,28.18000030517578,28.280000686645508,27.950000762939453,28.219999313354492,8.682405471801758,1218400,0.0,0.0,False,0.0017751923987039397,0.0017736186069246002,4.711581705603622,8.928537368774414,-0.027566877620230135,0.22034788058868918
+2004-07-13,28.290000915527344,28.59000015258789,27.979999542236328,28.450000762939453,8.753171920776367,1988800,0.0,0.0,False,0.008150557953604087,0.008117521544837648,4.75813428330189,8.928537368774414,-0.01964100510026967,0.21957245017729077
+2004-07-14,28.459999084472656,28.459999084472656,27.93000030517578,28.079999923706055,8.639331817626953,1095200,0.0,0.0,False,-0.013005582910945113,-0.01309089600937977,4.683246390468051,8.928537368774414,-0.03239114529092901,0.22006208119954593
+2004-07-15,28.18000030517578,28.229999542236328,27.510000228881836,27.579999923706055,8.485499382019043,1728200,0.0,0.0,False,-0.017806057095068772,-0.017966492261278614,4.582050180754034,8.928537368774414,-0.04962044380357289,0.2203252569886763
+2004-07-16,27.790000915527344,27.790000915527344,27.010000228881836,27.260000228881836,8.387043952941895,1581700,0.0,0.0,False,-0.011602785486706568,-0.011670623049219453,4.517282849930713,8.928537368774414,-0.060647493925071405,0.20435285365730665
+2004-07-19,27.18000030517578,27.75,27.18000030517578,27.540000915527344,8.47319221496582,1413800,0.0,0.0,False,0.010271588238631724,0.010219193952415585,4.573954107561266,8.928537368774414,-0.050998851771742904,0.20018005073733935
+2004-07-20,27.610000610351562,27.920000076293945,27.549999237060547,27.559999465942383,8.479341506958008,1643200,0.0,0.0,False,0.0007257349811238267,0.0007254717628358606,4.577999321040302,8.928537368774414,-0.05031012844134686,0.19995071513309912
+2004-07-21,27.760000228881836,27.760000228881836,27.0,27.100000381469727,8.337818145751953,1458500,0.0,0.0,False,-0.016690371662696046,-0.01683122538257732,4.484900439237873,8.928537368774414,-0.0661608053619589,0.2004443148629185
+2004-07-22,26.899999618530273,26.90999984741211,25.899999618530273,26.1200008392334,8.036304473876953,3739600,0.0,0.0,False,-0.03616217895428897,-0.036832233954519095,4.286554488007695,8.928537368774414,-0.09993046543298889,0.2038387499289141
+2004-07-23,25.81999969482422,25.860000610351562,25.1299991607666,25.149999618530273,7.737861156463623,5573400,0.0,0.0,False,-0.03713688529142456,-0.037844021930742586,4.090228320399688,8.928537368774414,-0.13335624449250982,0.20745195950305936
+2004-07-26,25.299999237060547,25.770000457763672,25.280000686645508,25.459999084472656,7.833235740661621,1690900,0.0,0.0,False,0.012325703740280858,0.01225036072595638,4.152968966647322,8.928537368774414,-0.12267425031376,0.2077213669321932
+2004-07-27,25.520000457763672,25.65999984741211,25.219999313354492,25.280000686645508,7.777860164642334,1667300,0.0,0.0,False,-0.007069310544534968,-0.0070944165115421854,4.116541028795741,8.928537368774414,-0.12887633848700897,0.20743879973993712
+2004-07-28,25.020000457763672,25.149999618530273,24.549999237060547,25.030000686645508,7.700943946838379,1668000,0.0,0.0,False,-0.009889123251869636,-0.009938345409382134,4.0659429239387315,8.928537368774414,-0.1374909877433309,0.2075888529941864
+2004-07-29,23.600000381469727,23.600000381469727,20.059999465942383,20.6299991607666,6.347204208374023,18563800,0.0,0.0,False,-0.17578880560741295,-0.1933284780383933,3.1754068680642167,8.928537368774414,-0.2891104168335603,0.27182166232116245
+2004-07-30,20.600000381469727,20.889999389648438,20.299999237060547,20.399999618530273,6.276438236236572,4141800,0.0,0.0,False,-0.011149156355185097,-0.011211774056945756,3.128854604045655,8.928537368774414,-0.29703623594755535,0.27197592657662745
+2004-08-02,20.299999237060547,21.0,20.0,20.93000030517578,6.439502716064453,2818000,0.0,0.0,False,0.025980416550017038,0.02564865938319593,3.236123966533216,8.928537368774414,-0.2787729445379049,0.2729988319123826
+2004-08-03,20.709999084472656,20.950000762939453,20.229999542236328,20.299999237060547,6.245671272277832,3346200,0.0,0.0,False,-0.030100374568221677,-0.03056269177533406,3.108615048423146,8.928537368774414,-0.30048214905604953,0.27405498027157404
+2004-08-04,20.299999237060547,20.459999084472656,20.139999389648438,20.309999465942383,6.248748302459717,3114200,0.0,0.0,False,0.0004926660478501432,0.0004925447277780092,3.11063922356119,8.928537368774414,-0.30013752036102437,0.2738026290241249
+2004-08-05,20.309999465942383,20.420000076293945,20.0,20.049999237060547,6.168753147125244,2241700,0.0,0.0,False,-0.012801788688301619,-0.0128844377130255,3.0580156888473153,8.928537368774414,-0.3090970119362333,0.27401442057688413
+2004-08-06,19.850000381469727,20.059999465942383,19.5,19.75,6.076452732086182,2630600,0.0,0.0,False,-0.014962572312052447,-0.015075640879202058,2.997297335659494,8.928537368774414,-0.3194346978557505,0.27445471298666674
+2004-08-09,19.790000915527344,19.790000915527344,19.520000457763672,19.600000381469727,6.030302047729492,1702800,0.0,0.0,False,-0.007595004255195548,-0.00762399317393267,2.9669378453858783,8.928537368774414,-0.32460359422147456,0.27296597871353867
+2004-08-10,19.600000381469727,19.84000015258789,19.350000381469727,19.81999969482422,6.097987651824951,3146700,0.0,0.0,False,0.01122424773414843,0.011161723290433018,3.011463738508459,8.928537368774414,-0.3170227776442629,0.27293295461786504
+2004-08-11,19.56999969482422,20.229999542236328,19.520000457763672,20.219999313354492,6.22105598449707,3711300,0.0,0.0,False,0.020181794339201087,0.01998084115946058,3.0924222746781993,8.928537368774414,-0.3032390718043205,0.27357593411692754
+2004-08-12,20.09000015258789,20.389999389648438,20.0,20.270000457763672,6.236441135406494,2876700,0.0,0.0,False,0.002473077070478613,0.0024700240479177417,3.1025431503684215,8.928537368774414,-0.3015159283291944,0.2735457176833076
+2004-08-13,20.15999984741211,20.459999084472656,20.020000457763672,20.190000534057617,6.21182918548584,1036000,0.0,0.0,False,-0.003946473539359396,-0.003954281415211548,3.0863525723814123,8.928537368774414,-0.3042724772357073,0.2735820710812799
+2004-08-16,20.229999542236328,20.540000915527344,20.059999465942383,20.360000610351562,6.264132976531982,2129000,0.0,0.0,False,0.008420030474816098,0.00838477975475331,3.120759785571707,8.928537368774414,-0.29841443029186365,0.2720224035282079
+2004-08-17,20.31999969482422,20.600000381469727,20.290000915527344,20.3700008392334,6.267210483551025,1159900,0.0,0.0,False,0.0004912901802327507,0.0004911695367245174,3.1227842743894563,8.928537368774414,-0.29806974819087295,0.27177630103715
+2004-08-18,20.31999969482422,20.540000915527344,20.15999984741211,20.420000076293945,6.282590866088867,1135400,0.0,0.0,False,0.0024541033970710835,0.0024510970029926775,3.132902013282627,8.928537368774414,-0.2963471387754012,0.27167167922206414
+2004-08-19,20.34000015258789,20.479999542236328,20.030000686645508,20.219999313354492,6.22105598449707,2429200,0.0,0.0,False,-0.009794507218978676,-0.009842788927176766,3.0924222746781993,8.928537368774414,-0.3032390718043205,0.2716713880792975
+2004-08-20,20.170000076293945,20.270000457763672,19.979999542236328,20.079999923706055,6.17798376083374,2495000,0.0,0.0,False,-0.0069236193615145325,-0.006947698823095195,3.064087900581744,8.928537368774414,-0.308063179257123,0.27137329309581926
+2004-08-23,20.079999923706055,20.43000030517578,19.90999984741211,20.0,6.153369903564453,1766600,0.0,0.0,False,-0.003984124630649011,-0.003992082398710928,3.0478960678759135,8.928537368774414,-0.3108199417874976,0.27105839999108905
+2004-08-24,20.0,20.290000915527344,19.950000762939453,20.059999465942383,6.1718292236328125,1478100,0.0,0.0,False,0.0029998716731893804,0.0029953810368086196,3.060039236625949,8.928537368774414,-0.308752490053139,0.27104282588192047
+2004-08-25,20.059999465942383,20.600000381469727,19.93000030517578,20.450000762939453,6.291820049285889,2033800,0.0,0.0,False,0.019441695695923356,0.019255120280704325,3.13897328397794,8.928537368774414,-0.2953134663141873,0.2716435170561973
+2004-08-26,20.530000686645508,20.579999923706055,20.299999237060547,20.5,6.307205677032471,1067600,0.0,0.0,False,0.002445338173383993,0.0024423531991834644,3.1490944733478674,8.928537368774414,-0.29359026943309563,0.2716344170003489
+2004-08-27,20.5,20.6200008392334,20.440000534057617,20.510000228881836,6.310281753540039,1004400,0.0,0.0,False,0.0004877082919254594,0.0004875894008909779,3.151118021126501,8.928537368774414,-0.2932457475500013,0.27158047247544853
+2004-08-30,20.549999237060547,20.549999237060547,20.229999542236328,20.280000686645508,6.239516735076904,1458200,0.0,0.0,False,-0.011214240699067957,-0.01127759438390513,3.1045663844673497,8.928537368774414,-0.3011714598520655,0.27183061193427893
+2004-08-31,20.309999465942383,20.690000534057617,20.200000762939453,20.649999618530273,6.353355884552002,2298500,0.0,0.0,False,0.018244866438954288,0.01808042598096746,3.1794536499417783,8.928537368774414,-0.288421426473337,0.27226597060971713
+2004-09-01,20.649999618530273,20.670000076293945,20.219999313354492,20.43000030517578,6.285667896270752,1476600,0.0,0.0,False,-0.010653895281678039,-0.010711054364435335,3.134926188420671,8.928537368774414,-0.2960025100803759,0.27226219686545566
+2004-09-02,20.280000686645508,20.579999923706055,20.170000076293945,20.450000762939453,6.291820049285889,1755400,0.0,0.0,False,0.000978758839420557,0.0009782801672986036,3.13897328397794,8.928537368774414,-0.2953134663141873,0.2717205719794231
+2004-09-03,20.43000030517578,20.700000762939453,20.389999389648438,20.479999542236328,6.301052570343018,1067000,0.0,0.0,False,0.0014673847924460137,0.0014663092354235806,3.145046750431189,8.928537368774414,-0.2942794200112152,0.2706647106466904
+2004-09-07,20.649999618530273,20.850000381469727,20.520000457763672,20.59000015258789,6.334893703460693,1078800,0.0,0.0,False,0.005370711121655214,0.005356340284127209,3.16730859911351,8.928537368774414,-0.29048919864348843,0.27068266047766276
+2004-09-08,19.399999618530273,19.700000762939453,19.3700008392334,19.479999542236328,5.993383407592773,4536200,0.0,0.0,False,-0.05390939640887049,-0.05541693905012566,2.942651507885805,8.928537368774414,-0.32873849769019203,0.275816862532136
+2004-09-09,20.399999618530273,20.399999618530273,19.3700008392334,19.5,5.999536037445068,1532200,0.0,0.0,False,0.0010265703750071964,0.0010260438119783007,2.946698917122778,8.928537368774414,-0.3280494005180379,0.2757785128849764
+2004-09-10,18.959999084472656,19.40999984741211,18.959999084472656,19.299999237060547,5.938002109527588,1842500,0.0,0.0,False,-0.01025644775419754,-0.010309407545227358,2.9062198058777606,8.928537368774414,-0.33494122673502635,0.2758238657132182
+2004-09-13,19.299999237060547,19.639999389648438,19.190000534057617,19.280000686645508,5.931848049163818,1444800,0.0,0.0,False,-0.001036385681624341,-0.0010369231006125286,2.9021714556016716,8.928537368774414,-0.3356304841250768,0.27582694972089705
+2004-09-14,19.350000381469727,19.639999389648438,19.260000228881836,19.520000457763672,6.005688190460205,1286500,0.0,0.0,False,0.01244808374799744,0.012371243373313663,2.9507460126800464,8.928537368774414,-0.32736035675184916,0.27603674001836304
+2004-09-15,19.729999542236328,19.729999542236328,18.950000762939453,19.079999923706055,5.870314121246338,2753900,0.0,0.0,False,-0.02254097530885857,-0.022798906475755644,2.861692344356654,8.928537368774414,-0.34252231034206526,0.27691602020229833
+2004-09-16,19.040000915527344,19.18000030517578,18.59000015258789,18.6200008392334,5.740822792053223,3122900,0.04,0.0,False,-0.022058671225863247,-0.022305601775343464,2.7765085425570573,8.928537368774414,-0.3570253945365698,0.2777795786301538
+2004-09-17,18.6200008392334,19.079999923706055,18.579999923706055,18.950000762939453,5.842567443847656,2895500,0.0,0.0,False,0.017723008613900193,0.017567787404615506,2.843439635987264,8.928537368774414,-0.3456299500654223,0.2766944589429618
+2004-09-20,18.950000762939453,19.059999465942383,18.6200008392334,18.8700008392334,5.817902088165283,2558600,0.0,0.0,False,-0.004221663835193956,-0.004230600217766273,2.827213925873265,8.928537368774414,-0.3483924804400651,0.27659594549206684
+2004-09-21,18.8799991607666,19.360000610351562,18.780000686645508,19.299999237060547,5.950477600097656,3101700,0.0,0.0,False,0.022787511704959185,0.022531754451239918,2.914426608006485,8.928537368774414,-0.33354396646105366,0.27739573012128416
+2004-09-22,19.18000030517578,19.40999984741211,19.0,19.110000610351562,5.891897678375244,2370200,0.0,0.0,False,-0.009844574781938675,-0.009893353006194497,2.8758907425355544,8.928537368774414,-0.340104942722102,0.2774569273938344
+2004-09-23,19.18000030517578,19.280000686645508,18.90999984741211,19.049999237060547,5.873399257659912,2054100,0.0,0.0,False,-0.0031396371296850134,-0.0031445761308282554,2.863721852049687,8.928537368774414,-0.3421767737456274,0.27722268673737344
+2004-09-24,19.049999237060547,19.31999969482422,18.969999313354492,19.229999542236328,5.928894519805908,1682500,0.0,0.0,False,0.009448576490627802,0.00940421788995994,2.900228523507289,8.928537368774414,-0.3359612806750514,0.2772189808663653
+2004-09-27,19.229999542236328,19.229999542236328,18.969999313354492,19.040000915527344,5.870314121246338,1486700,0.0,0.0,False,-0.009880492622001968,-0.009929628615682869,2.8616923443566535,8.928537368774414,-0.34252231034206526,0.2773222734771405
+2004-09-28,19.049999237060547,19.239999771118164,18.809999465942383,18.959999084472656,5.845649719238281,2103300,0.0,0.0,False,-0.004201547225350155,-0.004210398526366568,2.845467261602066,8.928537368774414,-0.3452847339047772,0.2764517310473136
+2004-09-29,18.989999771118164,19.15999984741211,18.719999313354492,19.06999969482422,5.879563808441162,801300,0.0,0.0,False,0.0058015944902185534,0.005784830049975381,2.8677771032792925,8.928537368774414,-0.3414863414243371,0.27648658311700947
+2004-09-30,18.81999969482422,19.209999084472656,18.450000762939453,18.899999618530273,5.827152252197266,2723500,0.0,0.0,False,-0.008914191248107661,-0.008954160356386428,2.833298998475609,8.928537368774414,-0.3473564581163716,0.27662983491836046
+2004-10-01,18.850000381469727,19.450000762939453,18.809999465942383,19.360000610351562,5.968976020812988,1326500,0.0,0.0,False,0.024338435393076452,0.024046975326678044,2.926595498492352,8.928537368774414,-0.3314721354375284,0.2766476317432079
+2004-10-04,19.399999618530273,19.690000534057617,19.329999923706055,19.5,6.012142181396484,1118800,0.0,0.0,False,0.007231753056635037,0.00720572932000297,2.9549916674907437,8.928537368774414,-0.326637507009533,0.27673274765124745
+2004-10-05,19.350000381469727,19.600000381469727,19.31999969482422,19.440000534057617,5.993641376495361,444300,0.0,0.0,False,-0.003077240082307142,-0.0030819845212544023,2.9428212086063503,8.928537368774414,-0.3287096050628855,0.27658514688153363
+2004-10-06,19.450000762939453,19.56999969482422,19.309999465942383,19.399999618530273,5.9813103675842285,689700,0.0,0.0,False,-0.0020573484692444355,-0.0020594677177937794,2.9347094514283194,8.928537368774414,-0.3300906833293279,0.2764915761880391
+2004-10-07,19.579999923706055,19.579999923706055,19.290000915527344,19.3700008392334,5.972060203552246,743400,0.0,0.0,False,-0.0015465112932634417,-0.0015477083762142625,2.928624378825975,8.928537368774414,-0.3311267056530215,0.27647254422524487
+2004-10-08,19.3700008392334,19.579999923706055,19.260000228881836,19.420000076293945,5.987475395202637,1294900,0.0,0.0,False,0.002581218394486662,0.002577892771829609,2.9387650163376295,8.928537368774414,-0.3294001976020722,0.2764828926046357
+2004-10-11,19.399999618530273,19.469999313354492,19.260000228881836,19.399999618530273,5.9813103675842285,765900,0.0,0.0,False,-0.0010296539378429337,-0.0010301843956153417,2.9347094514283194,8.928537368774414,-0.3300906833293279,0.27645364624877744
+2004-10-12,19.399999618530273,19.459999084472656,19.1299991607666,19.31999969482422,5.956644058227539,1037400,0.0,0.0,False,-0.004123897246725239,-0.004132423961246238,2.9184831139549106,8.928537368774414,-0.33285332051590166,0.2764815020802819
+2004-10-13,19.34000015258789,19.3700008392334,19.09000015258789,19.209999084472656,5.922730922698975,1092800,0.0,0.0,False,-0.005693329196281627,-0.005709597973338248,2.8961738996370947,8.928537368774414,-0.3366516061844108,0.2764390753382759
+2004-10-14,19.239999771118164,19.3700008392334,19.0,19.059999465942383,5.876479148864746,1337800,0.0,0.0,False,-0.007809197216265162,-0.007839848676660323,2.8657479092659637,8.928537368774414,-0.34183182461480943,0.27651299304829186
+2004-10-15,19.200000762939453,19.200000762939453,18.920000076293945,19.0,5.857982158660889,1130100,0.0,0.0,False,-0.003147631385271077,-0.003152595596681946,2.853579959819212,8.928537368774414,-0.3439034954204384,0.27595850481092427
+2004-10-18,19.0,19.170000076293945,18.920000076293945,19.0,5.857982158660889,821800,0.0,0.0,False,0.0,0.0,2.853579959819212,8.928537368774414,-0.3439034954204384,0.2759040537815873
+2004-10-19,19.100000381469727,19.100000381469727,18.860000610351562,18.940000534057617,5.83948278427124,795600,0.0,0.0,False,-0.003157977250288768,-0.0031629741833525977,2.841410441973934,8.928537368774414,-0.34597543325589464,0.2759201679987544
+2004-10-20,18.850000381469727,18.8799991607666,18.530000686645508,18.84000015258789,5.808651924133301,1157500,0.0,0.0,False,-0.0052797244682325495,-0.005293711466850676,2.8211288532709204,8.928537368774414,-0.3494285027637587,0.2754372324182443
+2004-10-21,18.799999237060547,19.030000686645508,18.670000076293945,18.93000030517578,5.836402416229248,513500,0.0,0.0,False,0.004777441041122099,0.004766065286614591,2.8393840710779528,8.928537368774414,-0.346320435792678,0.27536429554267156
+2004-10-22,19.010000228881836,19.15999984741211,18.809999465942383,18.93000030517578,5.836402416229248,821100,0.0,0.0,False,0.0,0.0,2.8393840710779528,8.928537368774414,-0.346320435792678,0.2750274247037973
+2004-10-25,18.84000015258789,18.889999389648438,18.600000381469727,18.81999969482422,5.802484512329102,556600,0.0,0.0,False,-0.005811440247134314,-0.005828392375433472,2.817071719963084,8.928537368774414,-0.35011925552084167,0.27508676297379975
+2004-10-26,18.729999542236328,18.780000686645508,18.56999969482422,18.670000076293945,5.756240367889404,1195500,0.0,0.0,False,-0.007969714411376394,-0.008001642336048411,2.786650748467237,8.928537368774414,-0.3552986194557932,0.2751994846217273
+2004-10-27,18.6200008392334,18.989999771118164,18.459999084472656,18.889999389648438,5.82406759262085,1853200,0.0,0.0,False,0.011783250940980983,0.011714369013620978,2.8312698044622797,8.928537368774414,-0.34770194130684395,0.2753580857784956
+2004-10-28,19.530000686645508,20.75,19.510000228881836,20.670000076293945,6.372868061065674,3599000,0.0,0.0,False,0.09422975604544148,0.09005069661656202,3.192289423481027,8.928537368774414,-0.28623605436727284,0.2910131123236269
+2004-10-29,20.649999618530273,20.950000762939453,20.15999984741211,20.90999984741211,6.446864128112793,1631800,0.0,0.0,False,0.011611109211438153,0.011544217575672741,3.2409665538230223,8.928537368774414,-0.2779484632433443,0.29118373030559036
+2004-11-01,20.90999984741211,21.010000228881836,20.510000228881836,20.959999084472656,6.4622802734375,1060500,0.0,0.0,False,0.002391262638448133,0.002388408119642242,3.251107818694088,8.928537368774414,-0.27622184838046415,0.2911874497900213
+2004-11-02,20.860000610351562,21.34000015258789,20.809999465942383,21.100000381469727,6.505444526672363,1051700,0.0,0.0,False,0.006679415223181495,0.006657206767467415,3.2795027329736586,8.928537368774414,-0.27138743357633044,0.29118047850668266
+2004-11-03,21.299999237060547,21.43000030517578,21.190000534057617,21.43000030517578,6.607189655303955,1763400,0.0,0.0,False,0.01563999634681945,0.015518952060745815,3.346434140083571,8.928537368774414,-0.25999193569921764,0.29111342787501077
+2004-11-04,21.43000030517578,21.889999389648438,21.190000534057617,21.889999389648438,6.749011993408203,1237900,0.0,0.0,False,0.02146485048910307,0.021237724981214776,3.439729699061198,8.928537368774414,-0.2441077732382707,0.29145642832196816
+2004-11-05,22.0,22.049999237060547,21.68000030517578,21.940000534057617,6.764430046081543,1084300,0.0,0.0,False,0.0022844903355334623,0.0022818848548626534,3.449872218651084,8.928537368774414,-0.24238094475152872,0.29140973845071033
+2004-11-08,22.030000686645508,22.079999923706055,21.829999923706055,21.950000762939453,6.767513751983643,801900,0.0,0.0,False,0.0004558707653257166,0.0004557668878169912,3.4519007853050017,8.928537368774414,-0.24203556837298723,0.290826023600994
+2004-11-09,22.229999542236328,22.229999542236328,21.829999923706055,21.899999618530273,6.752094268798828,863800,0.0,0.0,False,-0.002278456128780637,-0.002281055759459664,3.441757324676,8.928537368774414,-0.24376255707762562,0.2907056873066692
+2004-11-10,22.010000228881836,22.18000030517578,21.729999542236328,22.110000610351562,6.816843509674072,831500,0.0,0.0,False,0.009589504870281207,0.009543817416272273,3.4843515781735874,8.928537368774414,-0.23651061443563248,0.2908461200653481
+2004-11-11,22.059999465942383,22.06999969482422,21.40999984741211,21.56999969482422,6.650351524353027,1801000,0.0,0.0,False,-0.02442361850976471,-0.024726822148020574,3.374827485964614,8.928537368774414,-0.2551577879249112,0.29191326605101253
+2004-11-12,21.56999969482422,21.56999969482422,20.850000381469727,21.200000762939453,6.536275386810303,2343000,0.0,0.0,False,-0.01715339965488849,-0.017302223560644328,3.299784321676672,8.928537368774414,-0.2679343640684665,0.29241077146531647
+2004-11-15,21.229999542236328,21.59000015258789,21.170000076293945,21.520000457763672,6.634936332702637,1285700,0.0,0.0,False,0.015094367977736,0.014981581549073905,3.3646868484529593,8.928537368774414,-0.2568842959758605,0.292754687092801
+2004-11-16,21.450000762939453,21.639999389648438,21.290000915527344,21.440000534057617,6.610270977020264,574500,0.0,0.0,False,-0.0037174969653892553,-0.0037244240301234463,3.348461138338961,8.928537368774414,-0.2596468263505034,0.2927829116774186
+2004-11-17,21.420000076293945,21.75,21.280000686645508,21.31999969482422,6.573273181915283,1387500,0.0,0.0,False,-0.005597016405771926,-0.005612738393688692,3.324122730007816,8.928537368774414,-0.2637905952094849,0.2928016615528156
+2004-11-18,21.31999969482422,21.329999923706055,20.75,20.969999313354492,6.465364456176758,2869500,0.0,0.0,False,-0.01641628496977876,-0.01655252527347823,3.25313669902771,8.928537368774414,-0.27587641859595713,0.2931589095979817
+2004-11-19,20.969999313354492,21.020000457763672,20.65999984741211,20.709999084472656,6.385200500488281,1820500,0.0,0.0,False,-0.012398984810808478,-0.012476493576048065,3.200402121698173,8.928537368774414,-0.28485481588293415,0.29343113680117716
+2004-11-22,20.799999237060547,20.899999618530273,20.639999389648438,20.75,6.3975348472595215,1036800,0.0,0.0,False,0.0019317086081003243,0.0019298452582737348,3.20851607463414,8.928537368774414,-0.28347336377473364,0.29333707260893566
+2004-11-23,20.799999237060547,20.860000610351562,20.59000015258789,20.760000228881836,6.400617599487305,951400,0.0,0.0,False,0.00048186564065444415,0.00048174958068866557,3.210544013928648,8.928537368774414,-0.283128094208123,0.29326226956315365
+2004-11-24,20.760000228881836,20.8799991607666,20.65999984741211,20.770000457763672,6.403700351715088,584400,0.0,0.0,False,0.00048163355799135665,0.0004815176097774716,3.212571953223156,8.928537368774414,-0.2827828246415125,0.29316421054206226
+2004-11-26,20.719999313354492,20.93000030517578,20.719999313354492,20.729999542236328,6.3913702964782715,302000,0.0,0.0,False,-0.0019254578696071833,-0.0019273139465256206,3.2044608234045358,8.928537368774414,-0.28416379609602394,0.2931720763559102
+2004-11-29,20.799999237060547,20.84000015258789,20.389999389648438,20.700000762939453,6.3821187019348145,944000,0.0,0.0,False,-0.0014475134617931706,-0.0014485621214923917,3.1983748097630755,8.928537368774414,-0.2851999786376138,0.2931684973715319
+2004-11-30,20.709999084472656,20.799999237060547,20.399999618530273,20.799999237060547,6.41295051574707,1441300,0.0,0.0,False,0.004830968405979075,0.004819336724590273,3.2186570258254994,8.928537368774414,-0.2817468023178189,0.29320243805324614
+2004-12-01,20.950000762939453,21.0,20.700000762939453,20.950000762939453,6.47164249420166,1166300,0.04,0.0,False,0.009152102189229572,0.009110475490424154,3.257266606027166,8.928537368774414,-0.2751732756548907,0.2932652093414478
+2004-12-02,21.0,21.139999389648438,20.850000381469727,21.100000381469727,6.517979621887207,981300,0.0,0.0,False,0.007160025870876385,0.007134514587556878,3.2877487450655387,8.928537368774414,-0.26998349755667705,0.2933389365906533
+2004-12-03,21.079999923706055,21.479999542236328,21.030000686645508,21.290000915527344,6.5766706466674805,1188600,0.0,0.0,False,0.009004481171311252,0.008964182562116493,3.3263576979077945,8.928537368774414,-0.2634100777056797,0.293415605732821
+2004-12-06,21.110000610351562,21.1200008392334,20.889999389648438,21.0,6.487089157104492,677900,0.0,0.0,False,-0.013621100154738719,-0.013714718434130871,3.2674279463993674,8.928537368774414,-0.2734432428102219,0.2937027662609968
+2004-12-07,21.1299991607666,21.229999542236328,20.860000610351562,20.860000610351562,6.443843364715576,951700,0.0,0.0,False,-0.006666440269524343,-0.00668876023423635,3.2389793928901973,8.928537368774414,-0.2782867900344469,0.2934829486656595
+2004-12-08,20.790000915527344,20.979999542236328,20.709999084472656,20.75,6.409859657287598,674600,0.0,0.0,False,-0.005273825806204835,-0.00528778151379409,3.2166237539760028,8.928537368774414,-0.282092979785842,0.29319231647860067
+2004-12-09,20.81999969482422,21.020000457763672,20.6200008392334,20.989999771118164,6.4839982986450195,681600,0.0,0.0,False,0.011566343932839729,0.01149996512659947,3.2653946745498708,8.928537368774414,-0.27378942027824504,0.29337725560364275
+2004-12-10,20.899999618530273,21.139999389648438,20.809999465942383,20.899999618530273,6.4561967849731445,1096600,0.0,0.0,False,-0.004287711438432207,-0.0042969300336764445,3.2471058930143757,8.928537368774414,-0.2769032016876285,0.29340971692154955
+2004-12-13,20.90999984741211,20.950000762939453,20.530000686645508,20.6299991607666,6.372790336608887,911400,0.0,0.0,False,-0.012918820652800922,-0.013002994352161895,3.192238293689069,8.928537368774414,-0.28624475953964057,0.2926818363045452
+2004-12-14,20.75,20.90999984741211,20.690000534057617,20.780000686645508,6.419127941131592,1141500,0.0,0.0,False,0.007271164133004104,0.0072448566660473,3.2227207464071475,8.928537368774414,-0.2810549280354616,0.29276687099580606
+2004-12-15,20.850000381469727,21.09000015258789,20.690000534057617,21.09000015258789,6.514889240264893,971800,0.0,0.0,False,0.014918116605792342,0.014807935944699516,3.2857157868957474,8.928537368774414,-0.27032962161873486,0.2929898868846262
+2004-12-16,20.850000381469727,21.540000915527344,20.34000015258789,21.43000030517578,6.619916915893555,2463600,0.0,0.0,False,0.01612117593335971,0.015992609695413933,3.3548065650966707,8.928537368774414,-0.2585664770754893,0.2934181806348642
+2004-12-17,21.049999237060547,21.219999313354492,20.8700008392334,20.8799991607666,6.450019359588623,2803700,0.0,0.0,False,-0.025664605532590534,-0.025999687111122553,3.2430421724327294,8.928537368774414,-0.2775950759699859,0.29449633531553565
+2004-12-20,20.979999542236328,20.979999542236328,20.40999984741211,20.5,6.332632541656494,1413300,0.0,0.0,False,-0.018199452030732477,-0.018367099231158448,3.1658211299511647,8.928537368774414,-0.290742449731635,0.2948559379329204
+2004-12-21,20.549999237060547,20.549999237060547,20.329999923706055,20.40999984741211,6.304833889007568,1119200,0.0,0.0,False,-0.004389746675819928,-0.0043994099035426235,3.1475342304939016,8.928537368774414,-0.29385591070522576,0.294826298257188
+2004-12-22,20.440000534057617,20.610000610351562,20.31999969482422,20.5,6.332632541656494,969600,0.0,0.0,False,0.004409101514536662,0.004399409903542568,3.1658211299511647,8.928537368774414,-0.290742449731635,0.29480875736029927
+2004-12-23,20.440000534057617,20.440000534057617,20.190000534057617,20.329999923706055,6.280119895935059,977900,0.0,0.0,False,-0.008292387940718737,-0.008326961051359246,3.131276525049967,8.928537368774414,-0.2966238884883442,0.29490767536375145
+2004-12-27,20.469999313354492,20.65999984741211,20.34000015258789,20.579999923706055,6.357346057891846,956400,0.0,0.0,False,0.012296924777944751,0.012221931761533408,3.182078521715395,8.928537368774414,-0.2879745253544821,0.29515928173735223
+2004-12-28,20.6299991607666,20.6299991607666,20.360000610351562,20.450000762939453,6.317187309265137,818200,0.0,0.0,False,-0.006316904610982554,-0.006336940674750935,3.15566073061808,8.928537368774414,-0.2924723223584075,0.2952270357872297
+2004-12-29,20.5,20.520000457763672,20.299999237060547,20.520000457763672,6.338813781738281,1082900,0.0,0.0,False,0.0034234337869680775,0.0034175871773752553,3.1698873599704545,8.928537368774414,-0.29005014820155406,0.29521731960978237
+2004-12-30,20.610000610351562,20.790000915527344,20.530000686645508,20.729999542236328,6.403685092926025,531600,0.0,0.0,False,0.010233982795745611,0.010181970157114488,3.2125619154725893,8.928537368774414,-0.28278453363240674,0.295313756800459
+2004-12-31,20.65999984741211,21.0,20.579999923706055,20.850000381469727,6.440753936767578,775200,0.0,0.0,False,0.005788673756381479,0.005771983762099357,3.2369470620798175,8.928537368774414,-0.27863280728457374,0.2953530742856158
+2005-01-03,21.030000686645508,21.1299991607666,20.850000381469727,20.969999313354492,6.477821350097656,1511900,0.0,0.0,False,0.005755135764227148,0.005738638237136188,3.26133126764793,8.928537368774414,-0.274481241154637,0.29533797499659087
+2005-01-04,20.889999389648438,21.149999618530273,20.68000030517578,20.799999237060547,6.425305366516113,1031800,0.0,0.0,False,-0.008107044134638142,-0.008140084913474383,3.2267844669887946,8.928537368774414,-0.2803630537531042,0.2951273502104173
+2005-01-05,20.860000610351562,20.920000076293945,20.639999389648438,20.649999618530273,6.378969669342041,712500,0.0,0.0,False,-0.0072114389170574444,-0.0072375670326711395,3.1963032689895376,8.928537368774414,-0.28555267163342146,0.294895922785274
+2005-01-06,20.520000457763672,21.040000915527344,20.40999984741211,20.940000534057617,6.468554973602295,1403100,0.0,0.0,False,0.01404385173530609,0.01394615052118181,3.2552355299356073,8.928537368774414,-0.2755190792811557,0.2945442512435292
+2005-01-07,20.889999389648438,21.010000228881836,20.670000076293945,20.709999084472656,6.39750337600708,1050900,0.0,0.0,False,-0.010984153011788789,-0.011044924243901693,3.2084953717735942,8.928537368774414,-0.2834768885684531,0.29426147633491256
+2005-01-10,20.729999542236328,21.040000915527344,20.450000762939453,20.93000030517578,6.465463638305664,1578500,0.0,0.0,False,0.010622934964514386,0.010566908021990815,3.2532019444064053,8.928537368774414,-0.27586531015514437,0.29409056751544893
+2005-01-11,20.84000015258789,20.93000030517578,20.579999923706055,20.84000015258789,6.437661647796631,892300,0.0,0.0,False,-0.004300076848985146,-0.004309348768964267,3.234912849191205,8.928537368774414,-0.27897914497049325,0.2940883852724751
+2005-01-12,20.829999923706055,20.950000762939453,20.670000076293945,20.889999389648438,6.453106880187988,561900,0.0,0.0,False,0.0023991991558991455,0.002396325672725521,3.2450732485242906,8.928537368774414,-0.27724927234372077,0.293926226910377
+2005-01-13,20.850000381469727,20.899999618530273,20.520000457763672,20.579999923706055,6.357346057891846,857800,0.0,0.0,False,-0.01483949112793137,-0.01495069791586093,3.182078521715396,8.928537368774414,-0.2879745253544821,0.2942795238101885
+2005-01-14,20.68000030517578,20.709999084472656,20.299999237060547,20.540000915527344,6.344991207122803,762300,0.0,0.0,False,-0.0019433975524592029,-0.0019452883996583538,3.1739510805521016,8.928537368774414,-0.2893582739191968,0.2942202586888325
+2005-01-18,20.440000534057617,20.860000610351562,20.31999969482422,20.760000228881836,6.412949562072754,1040200,0.0,0.0,False,0.010710551477780106,0.010653599816203164,3.2186563984660905,8.928537368774414,-0.28174690912974976,0.29434905968778097
+2005-01-19,20.899999618530273,20.899999618530273,20.65999984741211,20.68000030517578,6.388238430023193,745400,0.0,0.0,False,-0.0038533176988800877,-0.0038607608542383064,3.2024005751003877,8.928537368774414,-0.2845145664770755,0.2942113702084587
+2005-01-20,20.600000381469727,20.84000015258789,20.5,20.760000228881836,6.412949562072754,916700,0.0,0.0,False,0.003868223191768161,0.003860760854238321,3.2186563984660905,8.928537368774414,-0.28174690912974976,0.29358062798025986
+2005-01-21,20.969999313354492,21.5,20.93000030517578,21.450000762939453,6.626098155975342,2469600,0.0,0.0,False,0.03323721664102641,0.032696802342874746,3.3588727951159605,8.928537368774414,-0.25787417554540837,0.2954483419475593
+2005-01-24,21.479999542236328,21.579999923706055,21.18000030517578,21.18000030517578,6.542688846588135,1338800,0.0,0.0,False,-0.012587997856927213,-0.01266789793139869,3.304003313712422,8.928537368774414,-0.2672160538332131,0.2956161865133871
+2005-01-25,21.219999313354492,21.719999313354492,21.190000534057617,21.549999237060547,6.656985759735107,1209500,0.0,0.0,False,0.017469409875203734,0.01731857387796798,3.3791917117039,8.928537368774414,-0.2544147507276563,0.2959215356204205
+2005-01-26,21.530000686645508,21.600000381469727,21.18000030517578,21.520000457763672,6.647721767425537,1188900,0.0,0.0,False,-0.001391619667508337,-0.0013925888694358308,3.373097542390103,8.928537368774414,-0.25545232182434774,0.2957253926367311
+2005-01-27,21.520000457763672,21.93000030517578,21.34000015258789,21.829999923706055,6.743483543395996,2351600,0.0,0.0,False,0.014405202161092312,0.014302433001054316,3.4360928965584083,8.928537368774414,-0.24472696200165556,0.2949988597695704
+2005-01-28,21.829999923706055,21.8700008392334,21.350000381469727,21.700000762939453,6.703324317932129,1456100,0.0,0.0,False,-0.005955264101325741,-0.005973067404019752,3.409674791781388,8.928537368774414,-0.24922481241154637,0.28822076405376157
+2005-01-31,22.0,22.040000915527344,21.770000457763672,21.950000762939453,6.780553817749023,1619300,0.0,0.0,False,0.011521074642069307,0.011455212447736125,3.4604789842047525,8.928537368774414,-0.24057507543592616,0.2884511393938225
+2005-02-01,21.920000076293945,21.969999313354492,21.65999984741211,21.899999618530273,6.765102863311768,1052500,0.0,0.0,False,-0.002278715699713385,-0.0022813159231978414,3.450314820715204,8.928537368774414,-0.242305588934284,0.2874156435037476
+2005-02-02,21.860000610351562,22.3700008392334,21.770000457763672,22.360000610351562,6.907203197479248,1280500,0.0,0.0,False,0.02100490370044672,0.020787342011785028,3.543793254960997,8.928537368774414,-0.2263902907954819,0.2867567371775477
+2005-02-03,22.3700008392334,22.700000762939453,22.239999771118164,22.700000762939453,7.012233734130859,1885900,0.0,0.0,False,0.01520594278881826,0.01509149121180006,3.6128859152401525,8.928537368774414,-0.21462682581644366,0.2871010682633978
+2005-02-04,22.700000762939453,23.360000610351562,22.600000381469727,23.049999237060547,7.120348930358887,3887100,0.0,0.0,False,0.015418082215627571,0.015300431345442584,3.684007769532635,8.928537368774414,-0.2025178776469332,0.2861726296481928
+2005-02-07,23.059999465942383,23.149999618530273,22.799999237060547,23.09000015258789,7.132707118988037,1506800,0.0,0.0,False,0.0017356155927217287,0.0017341111524806327,3.692137406453866,8.928537368774414,-0.2011337552404604,0.2861733014603175
+2005-02-08,22.950000762939453,23.190000534057617,22.93000030517578,23.149999618530273,7.151242256164551,1413000,0.0,0.0,False,0.002598611840821441,0.002595241286983159,3.7043304502770384,8.928537368774414,-0.19905781195759564,0.28616489623516805
+2005-02-09,23.200000762939453,23.280000686645508,22.760000228881836,23.049999237060547,7.120348930358887,1432800,0.0,0.0,False,-0.00431999430295249,-0.004329352439463779,3.684007769532636,8.928537368774414,-0.2025178776469332,0.28597037290262833
+2005-02-10,22.959999084472656,23.100000381469727,22.799999237060547,22.899999618530273,7.074013710021973,1008000,0.0,0.0,False,-0.006507436754869644,-0.006528702428316205,3.6535268852130844,8.928537368774414,-0.207707442121285,0.28585201093943563
+2005-02-11,22.899999618530273,23.110000610351562,22.760000228881836,23.110000610351562,7.138883590698242,1225600,0.0,0.0,False,0.009170166094584431,0.009128375412195022,3.6962004996761024,8.928537368774414,-0.20044198777003386,0.2858173740268781
+2005-02-14,22.8799991607666,22.889999389648438,21.93000030517578,22.549999237060547,6.965895175933838,3205900,0.0,0.0,False,-0.024231858184352917,-0.024530280405915282,3.5824028351626636,8.928537368774414,-0.21981676413255358,0.2868507383077146
+2005-02-15,22.479999542236328,22.489999771118164,22.200000762939453,22.43000030517578,6.928826332092285,1450500,0.0,0.0,False,-0.005321475977648982,-0.0053356854636500296,3.5580176885554344,8.928537368774414,-0.2239684904803867,0.28674783309107904
+2005-02-16,23.0,23.350000381469727,22.81999969482422,23.0,7.1049065589904785,3135100,0.0,0.0,False,0.02541270605710544,0.02509517160832886,3.6738492522777806,8.928537368774414,-0.20424742983791289,0.28782510358796676
+2005-02-17,22.049999237060547,22.950000762939453,21.600000381469727,22.1200008392334,6.833067417144775,3706000,0.0,0.0,False,-0.03826076241660359,-0.039011927863714546,3.49502421646536,8.928537368774414,-0.2346935298672862,0.29023177270806194
+2005-02-18,22.1200008392334,22.1200008392334,21.770000457763672,21.829999923706055,6.743483543395996,1679400,0.0,0.0,False,-0.01311034536612432,-0.0131970445484742,3.4360928965584066,8.928537368774414,-0.24472696200165556,0.2900650848941127
+2005-02-22,21.75,21.760000228881836,21.200000762939453,21.209999084472656,6.55195951461792,1212000,0.0,0.0,False,-0.02840134887933976,-0.02881247016234944,3.3101018745420907,8.928537368774414,-0.26617773505300546,0.29144500704020443
+2005-02-23,21.209999084472656,21.329999923706055,20.90999984741211,21.049999237060547,6.502533912658691,1567800,0.0,0.0,False,-0.007543636655409136,-0.007572233790777118,3.2775880320527477,8.928537368774414,-0.27171342358941497,0.29153778156233223
+2005-02-24,21.0,21.31999969482422,20.6299991607666,21.239999771118164,6.561226844787598,1357800,0.0,0.0,False,0.00902616317227456,0.008985670839338563,3.3161982396138248,8.928537368774414,-0.2651397901145558,0.29167119673849057
+2005-02-25,21.200000762939453,21.3700008392334,21.110000610351562,21.299999237060547,6.579758644104004,1256100,0.0,0.0,False,0.002824441183759463,0.002820459944514792,3.32838908767906,8.928537368774414,-0.26306422067344926,0.29133573035171373
+2005-02-28,21.190000534057617,21.360000610351562,21.040000915527344,21.350000381469727,6.5952067375183105,1088100,0.0,0.0,False,0.002347820680041135,0.0023450688554204993,3.3385513690903776,8.928537368774414,-0.2613340276108841,0.2906858988505768
+2005-03-01,21.520000457763672,21.899999618530273,21.399999618530273,21.760000228881836,6.721858978271484,1102800,0.0,0.0,False,0.01920368015648166,0.01902161665781588,3.421867521924855,8.928537368774414,-0.24714892253464715,0.28947656986708575
+2005-03-02,21.649999618530273,21.969999313354492,21.5,21.770000457763672,6.724946975708008,1223100,0.0,0.0,False,0.00045939634355685044,0.00045929085336325,3.42389891169612,8.928537368774414,-0.2468030655024166,0.2892495362427767
+2005-03-03,21.889999389648438,21.889999389648438,21.610000610351562,21.75,6.718769073486328,887700,0.0,0.0,False,-0.0009186544137813613,-0.0009190766353509524,3.4198348774347673,8.928537368774414,-0.24749499319073942,0.2887970520518606
+2005-03-04,21.760000228881836,21.940000534057617,21.700000762939453,21.860000610351562,6.752748966217041,837000,0.0,0.0,False,0.005057458049094743,0.005044712064925787,3.4421880069113193,8.928537368774414,-0.24368923068706771,0.28882832735027975
+2005-03-07,21.8700008392334,21.899999618530273,21.700000762939453,21.739999771118164,6.71567964553833,782400,0.0,0.0,False,-0.005489515583085192,-0.005504638343565429,3.4178025466243858,8.928537368774414,-0.24784101044086626,0.2888601098336344
+2005-03-08,21.75,21.81999969482422,21.1299991607666,21.18000030517578,6.542688846588135,1353000,0.0,0.0,False,-0.025759239284906088,-0.026096818292922416,3.3040033137124203,8.928537368774414,-0.2672160538332131,0.28994060781353825
+2005-03-09,21.049999237060547,21.31999969482422,21.030000686645508,21.209999084472656,6.55195951461792,1114200,0.0,0.0,False,0.001416950774698611,0.0014159478472370968,3.3101018745420907,8.928537368774414,-0.26617773505300546,0.28994353378339316
+2005-03-10,21.280000686645508,21.3799991607666,21.030000686645508,21.110000610351562,6.521066665649414,1008300,0.0,0.0,False,-0.004715054923581485,-0.004726205860374526,3.2897795074773937,8.928537368774414,-0.26963774733637746,0.2889306218689063
+2005-03-11,21.040000915527344,21.079999923706055,20.75,20.829999923706055,6.434572219848633,1476400,0.0,0.0,False,-0.013263849341765277,-0.01335259984729415,3.2328805183808216,8.928537368774414,-0.2793251622206201,0.28826084796107343
+2005-03-14,20.920000076293945,21.290000915527344,20.8799991607666,21.049999237060547,6.502533912658691,1432600,0.0,0.0,False,0.010561959752416472,0.010506571916891482,3.2775880320527477,8.928537368774414,-0.27171342358941497,0.2882318841561792
+2005-03-15,21.049999237060547,21.200000762939453,20.920000076293945,20.920000076293945,6.462376594543457,1316400,0.0,0.0,False,-0.006175641473712079,-0.006194789622959841,3.2511711819945486,8.928537368774414,-0.27621106037544396,0.2879522951270659
+2005-03-16,20.860000610351562,21.0,20.610000610351562,20.639999389648438,6.388094902038574,1265100,0.04,0.0,False,-0.011494485259123222,-0.011561057488821297,3.2023061575091027,8.928537368774414,-0.28453064167267483,0.2881730618111537
+2005-03-17,20.649999618530273,21.020000457763672,20.639999389648438,20.920000076293945,6.474757671356201,2016800,0.0,0.0,False,0.013566293338874935,0.013475095070584562,3.259315875541632,8.928537368774414,-0.27482437448262975,0.2881730393172237
+2005-03-18,20.989999771118164,21.309999465942383,20.770000457763672,20.989999771118164,6.496420383453369,9490600,0.0,0.0,False,0.0033457178162825674,0.0033401333549839024,3.2735663445516066,8.928537368774414,-0.2723981414724025,0.28729703019982195
+2005-03-21,21.200000762939453,21.3799991607666,20.950000762939453,20.969999313354492,6.490231037139893,1475800,0.0,0.0,False,-0.0009527318043088817,-0.000953185941724705,3.269494781977328,8.928537368774414,-0.2730913509038959,0.2872919478265668
+2005-03-22,20.90999984741211,21.06999969482422,20.6299991607666,20.65999984741211,6.394285202026367,1324100,0.0,0.0,False,-0.01478311551075484,-0.014893474748987562,3.206378347442792,8.928537368774414,-0.28383732542925044,0.2874889185033608
+2005-03-23,20.670000076293945,20.84000015258789,20.229999542236328,20.389999389648438,6.310719966888428,1848100,0.0,0.0,False,-0.013068737552003107,-0.01315488488366642,3.1514062927756337,8.928537368774414,-0.2931966674677562,0.28776036675556393
+2005-03-24,20.3799991607666,20.700000762939453,20.219999313354492,20.520000457763672,6.350955963134766,1261800,0.0,0.0,False,0.006375817094951275,0.006355577556646014,3.177874899985201,8.928537368774414,-0.2886902186974285,0.28731556274914016
+2005-03-28,20.6299991607666,20.829999923706055,20.399999618530273,20.59000015258789,6.37261962890625,868300,0.0,0.0,False,0.003411087385463585,0.003405282823055662,3.1921259963545854,8.928537368774414,-0.2862638788752704,0.2867623336750494
+2005-03-29,20.709999084472656,20.84000015258789,20.459999084472656,20.489999771118164,6.341671466827393,652400,0.0,0.0,False,-0.004856427008208097,-0.004868257768876665,3.1717672424440773,8.928537368774414,-0.28973008625063423,0.2867941112254661
+2005-03-30,20.600000381469727,20.780000686645508,20.549999237060547,20.68000030517578,6.400476455688477,1047500,0.0,0.0,False,0.0092727901734877,0.009230061792454627,3.2104511647358907,8.928537368774414,-0.2831439023738952,0.285766783254215
+2005-03-31,20.729999542236328,20.8799991607666,20.420000076293945,20.520000457763672,6.350955963134766,1115700,0.0,0.0,False,-0.007737000971185348,-0.0077670868466336185,3.1778748999852002,8.928537368774414,-0.2886902186974285,0.2858610502756192
+2005-04-01,20.559999465942383,20.719999313354492,20.31999969482422,20.489999771118164,6.341671466827393,1120900,0.0,0.0,False,-0.0014619053196505138,-0.0014629749458208816,3.1717672424440773,8.928537368774414,-0.28973008625063423,0.28570026790531394
+2005-04-04,20.420000076293945,20.65999984741211,20.309999465942383,20.59000015258789,6.37261962890625,828900,0.0,0.0,False,0.004880126988719535,0.004868257768876601,3.1921259963545845,8.928537368774414,-0.2862638788752704,0.28552905343130874
+2005-04-05,20.549999237060547,20.719999313354492,20.43000030517578,20.610000610351562,6.378812313079834,957200,0.0,0.0,False,0.0009717642875615162,0.0009712924303108343,3.1961997546868,8.928537368774414,-0.28557029560201874,0.2854980014183105
+2005-04-06,20.709999084472656,20.760000228881836,20.450000762939453,20.5,6.344765663146973,578500,0.0,0.0,False,-0.005337459116495413,-0.005351754240521664,3.173802710051511,8.928537368774414,-0.2893835349408529,0.28503329291722085
+2005-04-07,20.5,20.6299991607666,20.350000381469727,20.459999084472656,6.33238410949707,1056400,0.0,0.0,False,-0.0019514595663980838,-0.001953366144428139,3.1656577028247233,8.928537368774414,-0.29077027423963253,0.2846477100874968
+2005-04-08,20.469999313354492,20.59000015258789,20.25,20.31999969482422,6.289055824279785,636300,0.0,0.0,False,-0.006842333703715675,-0.0068658498003481725,3.137154882726543,8.928537368774414,-0.29562306069587974,0.284407285813243
+2005-04-11,20.360000610351562,20.360000610351562,20.079999923706055,20.25,6.26738977432251,708500,0.0,0.0,False,-0.003445040171790259,-0.0034509879869198345,3.1229022179586323,8.928537368774414,-0.2980496675478651,0.28442177926716444
+2005-04-12,20.309999465942383,21.190000534057617,20.309999465942383,21.049999237060547,6.514991283416748,1300600,0.0,0.0,False,0.03950632049544156,0.03874590862014058,3.285782914352673,8.928537368774414,-0.2703181927421293,0.28714967029827787
+2005-04-13,21.049999237060547,21.049999237060547,20.479999542236328,20.700000762939453,6.406665325164795,1738900,0.0,0.0,False,-0.016627183911617216,-0.016766967168161798,3.2145224136304638,8.928537368774414,-0.2824507463483671,0.2875795136404128
+2005-04-14,20.780000686645508,20.84000015258789,20.6200008392334,20.709999084472656,6.409759044647217,1216000,0.0,0.0,False,0.0004828907591396536,0.0004827742049174841,3.216557567558193,8.928537368774414,-0.2821042484445513,0.28753153494753386
+2005-04-15,20.709999084472656,20.75,20.110000610351562,20.15999984741211,6.239533424377441,1366500,0.0,0.0,False,-0.026557257314053118,-0.026916271835974524,3.1045773632570324,8.928537368774414,-0.30116959064327486,0.28871634462838247
+2005-04-18,20.190000534057617,20.350000381469727,20.040000915527344,20.079999923706055,6.2147746086120605,1264000,0.0,0.0,False,-0.003968055635161782,-0.0039759492563953775,3.0882901719208027,8.928537368774414,-0.3039425885871452,0.28844433318644036
+2005-04-19,20.31999969482422,20.399999618530273,20.0,20.1299991607666,6.230247497558594,1281000,0.0,0.0,False,0.0024896943044550035,0.0024866001501915765,3.0984687646767934,8.928537368774414,-0.3022096184143769,0.288350891935324
+2005-04-20,20.100000381469727,20.5,19.709999084472656,19.739999771118164,6.109543800354004,848100,0.0,0.0,False,-0.019373820582872403,-0.01956395277573909,3.019065766165439,8.928537368774414,-0.31572848407167076,0.28886476257100807
+2005-04-21,19.940000534057617,20.010000228881836,19.670000076293945,19.700000762939453,6.097165584564209,1724700,0.0,0.0,False,-0.0020260458381651247,-0.00202810104546629,3.0109229546965874,8.928537368774414,-0.3171148495286924,0.28886747672939483
+2005-04-22,19.709999084472656,19.90999984741211,19.5,19.579999923706055,6.060024261474609,2056800,0.0,0.0,False,-0.006091571989389255,-0.006110201307123465,2.986490128774159,8.928537368774414,-0.3212746935832732,0.2887687133138835
+2005-04-25,19.68000030517578,19.989999771118164,19.520000457763672,19.8700008392334,6.1497802734375,944400,0.0,0.0,False,0.014811163799045568,0.014702549666954704,3.0455346870547118,8.928537368774414,-0.31122198189537775,0.28903879676145444
+2005-04-26,19.770000457763672,20.010000228881836,19.760000228881836,19.760000228881836,6.115734577178955,1121900,0.0,0.0,False,-0.0055360833631076245,-0.005551464265514217,3.0231382697788334,8.928537368774414,-0.31503511442228094,0.2887281693559229
+2005-04-27,19.6299991607666,19.799999237060547,19.100000381469727,19.579999923706055,6.060024261474609,1622000,0.0,0.0,False,-0.009109341650017089,-0.009151085401440507,2.986490128774159,8.928537368774414,-0.3212746935832732,0.2887712183325457
+2005-04-28,19.700000762939453,20.59000015258789,19.700000762939453,20.31999969482422,6.289055824279785,2723700,0.0,0.0,False,0.037793835952307564,0.03709714840053064,3.137154882726543,8.928537368774414,-0.29562306069587974,0.2913183827846274
+2005-04-29,20.31999969482422,20.329999923706055,19.979999542236328,20.299999237060547,6.282864093780518,1353500,0.0,0.0,False,-0.0009845246523911833,-0.0009850096151180683,3.133081751753738,8.928537368774414,-0.2963165371572004,0.2836218384265792
+2005-05-02,20.5,20.600000381469727,20.229999542236328,20.3700008392334,6.304531574249268,1174300,0.0,0.0,False,0.003448662925909618,0.003442729924622769,3.147335357560765,8.928537368774414,-0.29388977008731876,0.282236678267999
+2005-05-03,20.270000457763672,20.31999969482422,19.860000610351562,20.1299991607666,6.230247497558594,997700,0.0,0.0,False,-0.011782648054945999,-0.011852613581706656,3.0984687646767926,8.928537368774414,-0.3022096184143769,0.28224812742798977
+2005-05-04,20.239999771118164,20.510000228881836,20.06999969482422,20.450000762939453,6.32928991317749,1373100,0.0,0.0,False,0.015897027470852088,0.015771993105423498,3.1636222352172885,8.928537368774414,-0.29111682554941387,0.2822025542126022
+2005-05-05,20.520000457763672,20.700000762939453,20.31999969482422,20.649999618530273,6.3911895751953125,1501400,0.0,0.0,False,0.009779874656862919,0.0097323612152183,3.204341938796241,8.928537368774414,-0.28418403695692807,0.281874427978118
+2005-05-06,20.639999389648438,21.1299991607666,20.6299991607666,20.799999237060547,6.437614440917969,1636900,0.0,0.0,False,0.007263884942927401,0.00723762999597266,3.2348817949003816,8.928537368774414,-0.2789844321610724,0.2819401758672938
+2005-05-09,20.65999984741211,21.15999984741211,20.59000015258789,21.100000381469727,6.530465126037598,1667200,0.0,0.0,False,0.014423150993551737,0.014320126792085957,3.2959621344680734,8.928537368774414,-0.26858511575743016,0.2823470776858429
+2005-05-10,20.959999084472656,21.299999237060547,20.799999237060547,21.110000610351562,6.533559322357178,1872400,0.0,0.0,False,0.00047380948521458244,0.0004736972729438691,3.2979976020755073,8.928537368774414,-0.2682385644476488,0.28223870329166934
+2005-05-11,21.209999084472656,21.280000686645508,21.030000686645508,21.260000228881836,6.579985618591309,1581800,0.0,0.0,False,0.007105819958696191,0.007080692583569162,3.328538399218764,8.928537368774414,-0.26303879943389674,0.28196305252550397
+2005-05-12,21.360000610351562,21.549999237060547,21.100000381469727,21.190000534057617,6.558319568634033,1379700,0.0,0.0,False,-0.0032927199561134657,-0.003298152887828141,3.314285734450853,8.928537368774414,-0.2654654062858821,0.28195451664097354
+2005-05-13,21.149999618530273,21.15999984741211,20.809999465942383,21.020000457763672,6.505702495574951,769400,0.0,0.0,False,-0.008022950469008805,-0.0080553075183316,3.279672433694203,8.928537368774414,-0.271358540949024,0.28193834515492816
+2005-05-16,21.059999465942383,21.299999237060547,20.950000762939453,21.15999984741211,6.5490336418151855,547900,0.0,0.0,False,0.006660486898948603,0.006638403857721774,3.308177135870615,8.928537368774414,-0.2665054340569841,0.28199473162161304
+2005-05-17,21.030000686645508,21.110000610351562,20.790000915527344,21.079999923706055,6.524273872375488,840900,0.0,0.0,False,-0.003780675255904531,-0.0037878400728649296,3.2918893171749755,8.928537368774414,-0.2692785388127854,0.2820105539911078
+2005-05-18,21.110000610351562,21.360000610351562,21.06999969482422,21.350000381469727,6.607838153839111,760700,0.0,0.0,False,0.012808211779312906,0.01272688037185698,3.346860744482723,8.928537368774414,-0.2599193035862106,0.2823319747397741
+2005-05-19,21.450000762939453,21.739999771118164,20.989999771118164,21.649999618530273,6.700691223144531,1187300,0.0,0.0,False,0.014051958771337691,0.013954145248047915,3.4079426524489405,8.928537368774414,-0.24951972015274104,0.2825255440063866
+2005-05-20,21.65999984741211,21.700000762939453,21.40999984741211,21.59000015258789,6.6821208000183105,936000,0.0,0.0,False,-0.00277141902346989,-0.002775266515490959,3.3957263963275794,8.928537368774414,-0.2515996154770488,0.2825186399087598
+2005-05-23,21.540000915527344,21.940000534057617,21.510000228881836,21.8700008392334,6.76878023147583,1690700,0.0,0.0,False,0.012968851364866474,0.012885475894348433,3.4527339186021724,8.928537368774414,-0.2418937221287618,0.28247630147638114
+2005-05-24,21.729999542236328,22.15999984741211,21.729999542236328,22.020000457763672,6.815206050872803,1600800,0.0,0.0,False,0.0068588161839093775,0.006835401507854569,3.4832744020657236,8.928537368774414,-0.23669401052097516,0.2825636309365074
+2005-05-25,21.920000076293945,22.219999313354492,21.850000381469727,22.139999389648438,6.852344989776611,1286500,0.0,0.0,False,0.005449422750622768,0.005434628369353588,3.507705659589625,8.928537368774414,-0.2325344334962215,0.2825616052558255
+2005-05-26,22.100000381469727,22.299999237060547,21.899999618530273,22.049999237060547,6.824491500854492,1032900,0.0,0.0,False,-0.0040648112381491686,-0.004073095039028454,3.4893826869662563,8.928537368774414,-0.23565403615583858,0.28257920190821617
+2005-05-27,22.049999237060547,22.1299991607666,21.950000762939453,22.049999237060547,6.824491500854492,714900,0.0,0.0,False,0.0,0.0,3.4893826869662563,8.928537368774414,-0.23565403615583858,0.28249541438113324
+2005-05-31,22.100000381469727,22.100000381469727,21.780000686645508,21.8799991607666,6.771873950958252,802500,0.0,0.0,False,-0.00771010556459073,-0.0077399820950446434,3.4547690725299,8.928537368774414,-0.2415472242249459,0.282515296473727
+2005-06-01,21.920000076293945,22.0,21.65999984741211,21.809999465942383,6.750211238861084,1621200,0.0,0.0,False,-0.003198924293932315,-0.0032040517901529533,3.4405186035199256,8.928537368774414,-0.24397345723517316,0.2823793441574587
+2005-06-02,21.700000762939453,21.84000015258789,21.299999237060547,21.799999237060547,6.747111797332764,1081200,0.0,0.0,False,-0.00045916215339703026,-0.00045926760061807043,3.438479685435734,8.928537368774414,-0.24432059601057443,0.2811716502932657
+2005-06-03,21.700000762939453,22.0,21.690000534057617,21.81999969482422,6.753305912017822,1026300,0.0,0.0,False,0.0009180394324439511,0.0009176182919735202,3.4425543848070657,8.928537368774414,-0.2436268525194264,0.2811043235393322
+2005-06-06,21.75,21.81999969482422,21.6299991607666,21.760000228881836,6.734736442565918,786700,0.0,0.0,False,-0.0027496858122270096,-0.002753473142498712,3.4303387560451144,8.928537368774414,-0.24570664103180329,0.28108247417315835
+2005-06-07,21.860000610351562,22.0,21.780000686645508,21.920000076293945,6.7842559814453125,912600,0.0,0.0,False,0.007352854755594329,0.007325954302002283,3.462914393436394,8.928537368774414,-0.24016043152020083,0.281124624897335
+2005-06-08,21.940000534057617,21.989999771118164,21.649999618530273,21.75,6.731640815734863,887800,0.0,0.0,False,-0.007755480608979015,-0.007785710749665153,3.4283023473985645,8.928537368774414,-0.2460533525594809,0.28067888085973225
+2005-06-09,21.829999923706055,22.059999465942383,21.65999984741211,21.90999984741211,6.781160831451416,1512600,0.0,0.0,False,0.0073563068904096696,0.00732938123317534,3.4608782984695496,8.928537368774414,-0.24050708964191303,0.280434731574807
+2005-06-10,22.09000015258789,22.34000015258789,22.06999969482422,22.270000457763672,6.892580986022949,1437500,0.0,0.0,False,0.016430837925972774,0.01629731234793886,3.5341742667991918,8.928537368774414,-0.22802798472589392,0.28087147655420613
+2005-06-13,22.280000686645508,22.5,22.209999084472656,22.31999969482422,6.908056735992432,1064700,0.0,0.0,False,0.0022452764792846303,0.0022427596127205574,3.5443547416334136,8.928537368774414,-0.22629469411733294,0.280865267374167
+2005-06-14,22.299999237060547,22.469999313354492,22.149999618530273,22.200000762939453,6.870916366577148,1237500,0.0,0.0,False,-0.005376384536880496,-0.005390889304389537,3.519922543070396,8.928537368774414,-0.2304544313599829,0.2808211244477807
+2005-06-15,22.280000686645508,22.299999237060547,21.920000076293945,22.200000762939453,6.883318901062012,1179300,0.04,0.0,False,0.0018050772012294658,0.0018034500072245337,3.5280813522042154,8.928537368774414,-0.22906534219872354,0.2808141234897102
+2005-06-16,22.190000534057617,22.350000381469727,22.020000457763672,22.290000915527344,6.911222457885742,1870900,0.0,0.0,False,0.004053793994554855,0.00404559951004934,3.546437261196637,8.928537368774414,-0.22594013191273465,0.28085174256912415
+2005-06-17,22.5,22.5,22.0,22.389999389648438,6.942229747772217,1442800,0.0,0.0,False,0.004486513069926534,0.004476478671940671,3.566834911390597,8.928537368774414,-0.22246730219765543,0.28080288584316554
+2005-06-20,22.3799991607666,22.440000534057617,22.170000076293945,22.200000762939453,6.883318901062012,1637800,0.0,0.0,False,-0.008485868208137237,-0.008522078181989948,3.5280813522042163,8.928537368774414,-0.22906534219872354,0.2807440166163374
+2005-06-21,22.1200008392334,22.209999084472656,21.989999771118164,22.020000457763672,6.827507972717285,957900,0.0,0.0,False,-0.008108142183578804,-0.008141191937717224,3.4913670247817326,8.9193115234375,-0.2345252259912135,0.27976596937846554
+2005-06-22,22.5,22.549999237060547,22.110000610351562,22.350000381469727,6.9298272132873535,1759900,0.0,0.0,False,0.014986323118030276,0.014875137642403948,3.5586761022567783,8.9193115234375,-0.22305357368921674,0.2801929376744147
+2005-06-23,22.43000030517578,22.75,22.399999618530273,22.639999389648438,7.019744873046875,1777100,0.0,0.0,False,0.012975454797359509,0.01289199476307841,3.6178269979574145,8.9193115234375,-0.2129723404546512,0.2805227095429478
+2005-06-24,22.739999771118164,22.790000915527344,22.270000457763672,22.3799991607666,6.9391279220581055,2366200,0.0,0.0,False,-0.01148431352516921,-0.011550767529413834,3.5647944249078805,8.9193115234375,-0.22201081284985014,0.28064368134055573
+2005-06-27,22.450000762939453,22.729999542236328,22.34000015258789,22.670000076293945,7.029047012329102,2068900,0.0,0.0,False,0.01295826958098889,0.012875029532514114,3.6239462616476317,8.9193115234375,-0.21192941923166408,0.2809620257282295
+2005-06-28,22.760000228881836,22.809999465942383,22.469999313354492,22.520000457763672,6.982539176940918,1350200,0.0,0.0,False,-0.006616520746924537,-0.006638506955454535,3.593351825274776,8.9193115234375,-0.21714370457935872,0.28084953451946343
+2005-06-29,22.5,22.5,22.18000030517578,22.219999313354492,6.889517784118652,1701900,0.0,0.0,False,-0.01332200084597579,-0.013411534769021427,3.532159188372601,8.759322166442871,-0.2134645063618592,0.2809550457708321
+2005-06-30,22.25,22.559999465942383,22.0,22.010000228881836,6.824407577514648,1671000,0.0,0.0,False,-0.009450618845065262,-0.00949555931093935,3.4893274793381313,8.759322166442871,-0.22089775352034857,0.28043065171263154
+2005-07-01,22.059999465942383,22.149999618530273,21.989999771118164,22.059999465942383,6.839910984039307,1485400,0.0,0.0,False,0.002271758588355599,0.002269182046263624,3.499526147595258,8.756247520446777,-0.21885362787342633,0.2804323797888399
+2005-07-05,22.059999465942383,22.15999984741211,21.850000381469727,21.969999313354492,6.812004089355469,2077800,0.0,0.0,False,-0.004080008460484064,-0.004088354403750834,3.4811680428449003,8.753171920776367,-0.22176736033407252,0.28045093470924437
+2005-07-06,22.0,22.030000686645508,21.639999389648438,21.649999618530273,6.712785720825195,1813000,0.0,0.0,False,-0.0145652244521276,-0.014672338701522875,3.415898824493163,8.753171920776367,-0.23310249340677847,0.28030787159666387
+2005-07-07,21.579999923706055,21.950000762939453,21.540000915527344,21.84000015258789,6.771695613861084,3208800,0.0,0.0,False,0.008775774393204872,0.008737491099104024,3.4546517563201338,8.753171920776367,-0.22637237390620513,0.2802485634935758
+2005-07-08,21.920000076293945,22.18000030517578,21.81999969482422,22.079999923706055,6.846112251281738,3344100,0.0,0.0,False,0.010989365391487649,0.010929421082404652,3.503605552162168,8.753171920776367,-0.21787069724611108,0.28048727288925923
+2005-07-11,22.030000686645508,22.09000015258789,21.850000381469727,21.899999618530273,6.790302276611328,1776200,0.0,0.0,False,-0.008152068301240822,-0.008185478106600225,3.466891852099095,8.753171920776367,-0.22424666874256272,0.2805724056879738
+2005-07-12,22.0,22.209999084472656,21.5,21.959999084472656,6.808903694152832,1209900,0.0,0.0,False,0.0027394093493562366,0.0027356640060244024,3.479128497401298,8.639331817626953,-0.21187149216094148,0.2804510188394261
+2005-07-13,21.959999084472656,22.049999237060547,21.780000686645508,21.979999542236328,6.81510591506958,1418800,0.0,0.0,False,0.0009108986108987693,0.0009104839945223186,3.4832085293276185,8.485499382019043,-0.1968527003241628,0.28018976691887054
+2005-07-14,21.920000076293945,22.190000534057617,21.899999618530273,22.09000015258789,6.849211692810059,1272500,0.0,0.0,False,0.005004438399858646,0.004991957819554478,3.5056444702463594,8.479341506958008,-0.19224721787774346,0.2797261189724714
+2005-07-15,22.040000915527344,22.139999389648438,21.860000610351562,22.0,6.8213067054748535,982200,0.0,0.0,False,-0.004074189642071957,-0.004082511764319026,3.487287620214823,8.479341506958008,-0.19553815589602075,0.279532423581992
+2005-07-18,22.049999237060547,22.1200008392334,21.899999618530273,21.959999084472656,6.808903694152832,732200,0.0,0.0,False,-0.0018182749812534205,-0.00181993004975787,3.479128497401298,8.479341506958008,-0.197000888740528,0.27931920436798724
+2005-07-19,22.299999237060547,22.989999771118164,22.299999237060547,22.8799991607666,7.0941596031188965,3864700,0.0,0.0,False,0.04189454305412332,0.04104073192744249,3.6667795390806273,8.337818145751953,-0.14915875123358147,0.2825463257139012
+2005-07-20,22.799999237060547,22.84000015258789,22.510000228881836,22.719999313354492,7.044548034667969,1591500,0.0,0.0,False,-0.006993297476577287,-0.0070178651879185755,3.634143361506232,8.036304473876953,-0.12340951521097998,0.28215604878166206
+2005-07-21,22.799999237060547,23.049999237060547,22.700000762939453,22.90999984741211,7.103458881378174,1872900,0.0,0.0,False,0.008362615517743643,0.008327842575923405,3.6728969206926125,7.833235740661621,-0.09316416401146221,0.2800115898954521
+2005-07-22,22.84000015258789,22.8799991607666,22.6200008392334,22.739999771118164,7.050750732421875,1274800,0.0,0.0,False,-0.007420068143770608,-0.007447733788336973,3.6382237071122576,7.833235740661621,-0.09989294770971047,0.2776565022400436
+2005-07-25,22.739999771118164,22.799999237060547,22.34000015258789,22.40999984741211,6.94843053817749,1279000,0.0,0.0,False,-0.01451195739680311,-0.01461828579306101,3.570914002277802,7.777860164642334,-0.10663982238140235,0.27773708963716015
+2005-07-26,22.3700008392334,22.809999465942383,22.270000457763672,22.75,7.053852558135986,1146800,0.0,0.0,False,0.015172062148317567,0.015058117484916245,3.6402641935949758,7.700943946838379,-0.08402754171039717,0.27808444610190397
+2005-07-27,22.950000762939453,23.190000534057617,22.729999542236328,22.959999084472656,7.118961811065674,1862000,0.0,0.0,False,0.009230311009916115,0.009187972024494447,3.683095275270035,7.151242256164551,-0.0045139633007188484,0.2780747974684362
+2005-07-28,23.280000686645508,23.899999618530273,23.270000457763672,23.600000381469727,7.3174004554748535,3866400,0.0,0.0,False,0.027874660614238378,0.02749323412692795,3.81363496669233,7.3174004554748535,0.0,0.2167432767211508
+2005-07-29,23.559999465942383,23.920000076293945,23.479999542236328,23.5,7.286394119262695,2805000,0.0,0.0,False,-0.004237343083903444,-0.004246346063585451,3.793237943857781,7.3174004554748535,-0.004237343083903444,0.21647534289389048
+2005-08-01,23.6200008392334,23.899999618530273,23.59000015258789,23.719999313354492,7.354609966278076,2621700,0.0,0.0,False,0.00936208581348108,0.009318533106523216,3.8381126488126114,7.354609966278076,0.0,0.21515952749883255
+2005-08-02,23.700000762939453,23.719999313354492,23.31999969482422,23.649999618530273,7.33290433883667,1345500,0.0,0.0,False,-0.002951295519535324,-0.0029556591799062316,3.8238339486291633,7.354609966278076,-0.002951295519535324,0.21296971545310758
+2005-08-03,23.649999618530273,23.75,23.450000762939453,23.739999771118164,7.360806941986084,1426600,0.0,0.0,False,0.003805123026306978,0.0037979018581762135,3.842189230262173,7.360806941986084,0.0,0.21299183557663232
+2005-08-04,23.6299991607666,23.670000076293945,23.350000381469727,23.489999771118164,7.283292770385742,1641100,0.0,0.0,False,-0.010530662223757092,-0.010586502013130753,3.791197771054768,7.360806941986084,-0.010530662223757092,0.2128589438324017
+2005-08-05,23.43000030517578,23.440000534057617,23.040000915527344,23.18000030517578,7.18717622756958,1154700,0.0,0.0,False,-0.01319685283104055,-0.013284705064733475,3.7279690391857487,7.360806941986084,-0.023588543455217326,0.2127353901874741
+2005-08-08,23.25,23.270000457763672,22.520000457763672,23.059999465942383,7.149971008300781,1160900,0.0,0.0,False,-0.005176611521793717,-0.0051900565952372225,3.7034941801828154,7.360806941986084,-0.028643046251178417,0.21265382053514204
+2005-08-09,23.1299991607666,23.209999084472656,22.950000762939453,23.049999237060547,7.14686918258667,1358600,0.0,0.0,False,-0.00043382353725773815,-0.00043391766591294607,3.7014536937000972,7.360806941986084,-0.029064443760793646,0.21239751582487257
+2005-08-10,23.049999237060547,23.469999313354492,23.049999237060547,23.200000762939453,7.193378448486328,1058200,0.0,0.0,False,0.006507641977409939,0.006486558694230485,3.732049071112069,7.360806941986084,-0.022745942777651518,0.21157804801502714
+2005-08-11,23.100000381469727,23.139999389648438,22.75,23.1200008392334,7.168572902679443,1191900,0.0,0.0,False,-0.0034483860378713427,-0.0034543454251271893,3.715731139164724,7.360806941986084,-0.026115892024030196,0.21161007387361527
+2005-08-12,23.0,23.200000762939453,22.760000228881836,23.100000381469727,7.162373065948486,985100,0.0,0.0,False,-0.0008648634554082602,-0.0008652376655825376,3.7116526756369295,7.360806941986084,-0.026958168798821514,0.21156544340981692
+2005-08-15,23.049999237060547,23.09000015258789,22.790000915527344,22.8799991607666,7.0941596031188965,841600,0.0,0.0,False,-0.009523863418102518,-0.009569505428659537,3.6667795390806264,7.360806941986084,-0.0362252862992819,0.21166496278633942
+2005-08-16,22.889999389648438,23.06999969482422,22.700000762939453,23.049999237060547,7.14686918258667,1734600,0.0,0.0,False,0.007429996280968965,0.007402529825138827,3.7014536937000972,7.360806941986084,-0.029064443760793646,0.21177569655117276
+2005-08-17,23.06999969482422,23.09000015258789,22.899999618530273,23.0,7.131366729736328,1171000,0.0,0.0,False,-0.002169125032834396,-0.0021714809920684126,3.691255652802381,7.360806941986084,-0.031170524381101128,0.21178572025435818
+2005-08-18,22.899999618530273,23.0,22.639999389648438,22.68000030517578,7.032146453857422,1466000,0.0,0.0,False,-0.013913220233812695,-0.014010916319071753,3.6259851797318223,7.360806941986084,-0.04465006224439616,0.21202840132450587
+2005-08-19,22.790000915527344,22.799999237060547,22.6200008392334,22.649999618530273,7.022844314575195,1180600,0.0,0.0,False,-0.001322802268590939,-0.0013236779438271454,3.619865916041605,7.360806941986084,-0.045913801309357516,0.2119034883614778
+2005-08-22,22.760000228881836,22.780000686645508,22.459999084472656,22.600000381469727,7.007342338562012,1058300,0.0,0.0,False,-0.002207364326874073,-0.002209804146551683,3.6096681888235933,7.360806941986084,-0.04801981714911008,0.2118723741243443
+2005-08-23,22.65999984741211,22.670000076293945,22.170000076293945,22.170000076293945,6.874017715454102,1755200,0.0,0.0,False,-0.01902641781524117,-0.019209749254650122,3.5219627158734097,7.360806941986084,-0.06613258985986092,0.21276531074862862
+2005-08-24,22.190000534057617,22.299999237060547,22.100000381469727,22.170000076293945,6.874017715454102,1281500,0.0,0.0,False,0.0,0.0,3.5219627158734097,7.360806941986084,-0.06613258985986092,0.211915636866905
+2005-08-25,22.149999618530273,22.260000228881836,22.040000915527344,22.18000030517578,6.877118110656738,1138300,0.0,0.0,False,0.0004510310172267662,0.0004509293333114335,3.524002261317012,7.360806941986084,-0.06571138669191035,0.21190606447747165
+2005-08-26,22.229999542236328,22.229999542236328,22.0,22.0,6.8213067054748535,1135400,0.0,0.0,False,-0.008115522270207842,-0.008148632379965508,3.487287620214823,7.360806941986084,-0.07329362674001383,0.21207833036719032
+2005-08-29,21.850000381469727,22.489999771118164,21.829999923706055,22.40999984741211,6.94843053817749,1790000,0.0,0.0,False,0.01863628747269286,0.01846475968429132,3.570914002277802,7.360806941986084,-0.05602326036516414,0.2125377806481575
+2005-08-30,22.280000686645508,22.389999389648438,22.1299991607666,22.280000686645508,6.90812349319458,1241200,0.0,0.0,False,-0.005800884784189275,-0.005817775267836178,3.5443986567921515,7.360806941986084,-0.06149916067074046,0.21188316236310786
+2005-08-31,22.260000228881836,22.360000610351562,22.0,22.350000381469727,6.9298272132873535,1440300,0.0,0.0,False,0.0031417678207625865,0.0031368427811006407,3.5586761022567774,7.360806941986084,-0.05855060893397701,0.2116082077264693
+2005-09-01,22.290000915527344,22.40999984741211,22.200000762939453,22.270000457763672,6.905022144317627,1879400,0.0,0.0,False,-0.0035794642790176745,-0.003585885889810729,3.5423584839891378,7.360806941986084,-0.06192049339980077,0.21164639852380596
+2005-09-02,22.209999084472656,22.290000915527344,21.940000534057617,21.959999084472656,6.808903694152832,1246200,0.0,0.0,False,-0.013920078481412856,-0.01401787135750306,3.4791284974012973,7.360806941986084,-0.07497863375348057,0.21213142989669215
+2005-09-06,22.049999237060547,22.25,22.010000228881836,22.170000076293945,6.874017715454102,1869500,0.0,0.0,False,0.00956306980185162,0.00951763309641186,3.521962715873409,7.360806941986084,-0.06613258985986092,0.21227152520626008
+2005-09-07,22.149999618530273,22.170000076293945,22.049999237060547,22.100000381469727,6.852314472198486,1755900,0.0,0.0,False,-0.003157286488631228,-0.0031622812336148816,3.5076855840884873,7.360806941986084,-0.06908107681606945,0.2051807331144378
+2005-09-08,20.520000457763672,20.670000076293945,19.969999313354492,19.989999771118164,6.198087692260742,15870900,0.0,0.0,False,-0.09547530000149618,-0.10034566661637553,3.0773129506352195,7.360806941986084,-0.15796084028412494,0.2265650695536223
+2005-09-09,19.729999542236328,20.100000381469727,19.450000762939453,19.649999618530273,6.092663764953613,8066800,0.0,0.0,False,-0.01700910547599488,-0.017155421823950058,3.0079615045992254,7.360806941986084,-0.17228317316665043,0.22697913046136536
+2005-09-12,19.600000381469727,20.15999984741211,19.600000381469727,20.100000381469727,6.23219108581543,3588200,0.0,0.0,False,0.022900873287052148,0.022642584216946822,3.0997473231554356,7.360806941986084,-0.15332773499777896,0.22810721845929985
+2005-09-13,19.969999313354492,20.049999237060547,19.65999984741211,19.65999984741211,6.095768451690674,3285000,0.0,0.0,False,-0.021889995387859074,-0.02213313611910707,3.0100038731601755,7.360806941986084,-0.1718613869737058,0.22885437078616158
+2005-09-14,19.75,19.850000381469727,19.450000762939453,19.459999084472656,6.033755302429199,3549200,0.0,0.0,False,-0.01017314711884687,-0.010225247229247593,2.9692095138113714,7.360806941986084,-0.18028616291882005,0.22795495202653437
+2005-09-15,19.5,19.780000686645508,19.440000534057617,19.639999389648438,6.102107524871826,2400100,0.04,0.0,False,0.011328305344949552,0.011264620602776788,3.0141739311619054,7.360806941986084,-0.17100019427688418,0.22712363208787664
+2005-09-16,19.770000457763672,19.90999984741211,19.469999313354492,19.520000457763672,6.064825057983398,5340300,0.0,0.0,False,-0.0061097689177823655,-0.006128509930394117,2.98964825604672,7.360806941986084,-0.1760651915227388,0.22654243457505904
+2005-09-19,19.479999542236328,19.540000915527344,19.31999969482422,19.440000534057617,6.0399699211120605,2058600,0.0,0.0,False,-0.004098244654001992,-0.0041066654735510836,2.9732977014100284,7.360806941986084,-0.17944187794682698,0.2265400225407851
+2005-09-20,19.100000381469727,19.18000030517578,19.010000228881836,19.1299991607666,5.943653106689453,3540100,0.0,0.0,False,-0.015946571867178072,-0.01607508652095691,2.9099372240648,7.360806941986084,-0.19252696701134453,0.22598191142526278
+2005-09-21,19.059999465942383,19.190000534057617,19.010000228881836,19.110000610351562,5.937439441680908,2212700,0.0,0.0,False,-0.0010454286104872867,-0.0010459754521329222,2.905849663825553,7.360806941986084,-0.19337112242222787,0.225764496670789
+2005-09-22,19.15999984741211,19.219999313354492,19.059999465942383,19.200000762939453,5.965403079986572,1758500,0.0,0.0,False,0.004709713434609464,0.004698657434429589,2.924245096460837,7.360806941986084,-0.18957213156075592,0.22578677069722847
+2005-09-23,19.229999542236328,19.280000686645508,19.139999389648438,19.139999389648438,5.946761608123779,1096300,0.0,0.0,False,-0.0031249308073302284,-0.003129823599355376,2.911982102063392,7.360806941986084,-0.19210466257396075,0.22561762073401467
+2005-09-26,19.299999237060547,19.440000534057617,19.25,19.360000610351562,6.015113830566406,1240600,0.0,0.0,False,0.011494024302109551,0.011428469849546437,2.9569465194139264,7.360806941986084,-0.18281869393202488,0.22567960620712108
+2005-09-27,19.299999237060547,19.469999313354492,19.209999084472656,19.360000610351562,6.015113830566406,1296200,0.0,0.0,False,0.0,0.0,2.9569465194139264,7.360806941986084,-0.18281869393202488,0.22563649003469857
+2005-09-28,19.440000534057617,19.479999542236328,19.260000228881836,19.420000076293945,6.033756256103516,1624600,0.0,0.0,False,0.0030992639644449316,0.0030944711461369265,2.9692101411707816,7.360806941986084,-0.1802860333577102,0.22558548100467463
+2005-09-29,19.329999923706055,19.43000030517578,19.049999237060547,19.3799991607666,6.021325588226318,1265300,0.0,0.0,False,-0.0020601872779701935,-0.0020623123830249284,2.9610328249343514,7.360806941986084,-0.1819747976433611,0.22541141359612513
+2005-09-30,19.420000076293945,19.540000915527344,19.3700008392334,19.5,6.058610439300537,867200,0.0,0.0,False,0.0061921333646404175,0.0061730408817685925,2.985560068448063,7.360806941986084,-0.176909476494732,0.22419003044395788
+2005-10-03,19.549999237060547,19.600000381469727,19.420000076293945,19.510000228881836,6.061717987060547,1115300,0.0,0.0,False,0.0005129142715385449,0.0005127827759756168,2.9876043190872443,7.360806941986084,-0.17648730161845794,0.22407785759887147
+2005-10-04,19.510000228881836,19.600000381469727,19.469999313354492,19.510000228881836,6.061717987060547,1705900,0.0,0.0,False,0.0,0.0,2.9876043190872443,7.360806941986084,-0.17648730161845794,0.22405474008347145
+2005-10-05,19.5,19.649999618530273,19.420000076293945,19.5,6.058610439300537,1188400,0.0,0.0,False,-0.0005126513253574938,-0.0005127827759756647,2.985560068448063,7.360806941986084,-0.176909476494732,0.22404482687377678
+2005-10-06,19.469999313354492,19.579999923706055,19.420000076293945,19.549999237060547,6.074146747589111,1333500,0.0,0.0,False,0.0025643352455531065,0.0025610529480040462,2.9957803806048537,7.360806941986084,-0.1747987964550266,0.22405128422722428
+2005-10-07,19.649999618530273,19.700000762939453,19.459999084472656,19.68000030517578,6.114535331726074,1302200,0.0,0.0,False,0.006649260515971811,0.006627251691005924,3.022349365320104,7.360806941986084,-0.1693118186745627,0.2241322183968924
+2005-10-10,19.68000030517578,19.68000030517578,19.280000686645508,19.309999465942383,5.999579429626465,1089600,0.0,0.0,False,-0.01880043140860521,-0.01897940627238501,2.9467274619759567,7.360806941986084,-0.18492911484951058,0.22493179287846332
+2005-10-11,19.299999237060547,19.399999618530273,19.18000030517578,19.219999313354492,5.971616744995117,1206700,0.0,0.0,False,-0.004660774135811119,-0.0046716694103743515,2.928332656700084,7.360806941986084,-0.1887279761498727,0.2249425844078137
+2005-10-12,19.170000076293945,19.450000762939453,19.1200008392334,19.170000076293945,5.956079483032227,837600,0.0,0.0,False,-0.002601851831149804,-0.0026052425303002783,2.918111717183883,7.360806941986084,-0.1908387857506878,0.22488374485333737
+2005-10-13,19.100000381469727,19.25,19.020000457763672,19.18000030517578,5.959189414978027,1036000,0.0,0.0,False,0.0005221441309943842,0.0005220078611805439,2.920157536221591,7.360806941986084,-0.19041628697163926,0.2247430167199046
+2005-10-14,19.15999984741211,19.219999313354492,19.010000228881836,19.149999618530273,5.9498677253723145,1657300,0.0,0.0,False,-0.0015642546253494816,-0.0015654793489689623,2.9140254116634576,7.360806941986084,-0.19168268203935146,0.2247252305466472
+2005-10-17,19.100000381469727,19.440000534057617,19.09000015258789,19.360000610351562,6.015113830566406,925400,0.0,0.0,False,0.010965975750327983,0.01090628541695766,2.9569465194139264,7.360806941986084,-0.18281869393202488,0.2249847168128819
+2005-10-18,19.260000228881836,19.809999465942383,19.25,19.760000228881836,6.1393938064575195,1424700,0.0,0.0,False,0.02066128412392998,0.02045073499756262,3.0387021157147336,7.360806941986084,-0.1659346787865903,0.2258863150153742
+2005-10-19,19.65999984741211,19.8700008392334,19.399999618530273,19.790000915527344,6.148715019226074,847500,0.0,0.0,False,0.0015182627246927982,0.0015171113291088689,3.044833926593161,7.360806941986084,-0.1646683484994329,0.22582001773448226
+2005-10-20,19.790000915527344,19.899999618530273,19.520000457763672,19.56999969482422,6.0803608894348145,710600,0.0,0.0,False,-0.011116815395985524,-0.011179068992725274,2.9998682545238053,7.360806941986084,-0.17395457626358846,0.2260647252016174
+2005-10-21,19.559999465942383,19.65999984741211,19.31999969482422,19.510000228881836,6.061717987060547,939200,0.0,0.0,False,-0.003066084844842276,-0.0030707949130900393,2.9876043190872443,7.360806941986084,-0.17648730161845794,0.22608910539394525
+2005-10-24,19.600000381469727,19.940000534057617,19.579999923706055,19.899999618530273,6.182889938354492,936800,0.0,0.0,False,0.019989704495095406,0.01979253361297926,3.0673153510691646,7.360806941986084,-0.1600255261298522,0.22686533317718566
+2005-10-25,19.790000915527344,19.950000762939453,19.549999237060547,19.760000228881836,6.1393938064575195,823000,0.0,0.0,False,-0.007034919322621569,-0.00705978103627297,3.0387021157147327,7.360806941986084,-0.1659346787865903,0.22683282322922232
+2005-10-26,19.549999237060547,19.65999984741211,19.25,19.450000762939453,6.043076038360596,2014200,0.0,0.0,False,-0.01568848181649707,-0.015812848512052058,2.975341011010094,7.360806941986084,-0.1790198974122177,0.22710692302512336
+2005-10-27,19.079999923706055,19.209999084472656,18.68000030517578,18.860000610351562,5.859764099121094,2750000,0.0,0.0,False,-0.03033421027236194,-0.03080381352708892,2.85475218087777,7.360806941986084,-0.2039236804735407,0.20877523010778817
+2005-10-28,18.899999618530273,19.059999465942383,18.809999465942383,18.90999984741211,5.875298500061035,2889100,0.0,0.0,False,0.0026510283822298586,0.0026475206045992196,2.8649712383157393,7.360806941986084,-0.201813259556055,0.20845636293282788
+2005-10-31,18.93000030517578,18.989999771118164,18.84000015258789,18.899999618530273,5.872191905975342,2037800,0.0,0.0,False,-0.0005287551067679752,-0.0005288949470457885,2.8629276150359684,7.360806941986084,-0.2022353048712192,0.20843922686796257
+2005-11-01,18.8700008392334,19.1200008392334,18.829999923706055,18.950000762939453,5.887728691101074,1550100,0.0,0.0,False,0.002645823803871794,0.002642329773772948,2.8731482408724642,7.360806941986084,-0.20012456005095902,0.2083427696361878
+2005-11-02,18.950000762939453,19.100000381469727,18.93000030517578,18.940000534057617,5.884622097015381,1585500,0.0,0.0,False,-0.0005276387973496277,-0.0005277780476846026,2.8711046175926933,7.360806941986084,-0.20054660536612323,0.2077265835582801
+2005-11-03,18.899999618530273,18.950000762939453,18.690000534057617,18.75,5.825587749481201,1375200,0.0,0.0,False,-0.010031969183564304,-0.010082628479513085,2.83226981536265,7.360806941986084,-0.20856669718478604,0.2067879328708619
+2005-11-04,18.719999313354492,18.809999465942383,18.56999969482422,18.709999084472656,5.813158988952637,1132900,0.0,0.0,False,-0.0021334775241641513,-0.0021357566295275693,2.824093753845041,7.360806941986084,-0.21025520234821737,0.20677544052117927
+2005-11-07,18.65999984741211,18.809999465942383,18.649999618530273,18.700000762939453,5.810057163238525,695300,0.0,0.0,False,-0.0005335869395635129,-0.000533729347734896,2.822053267362323,7.360806941986084,-0.2106765998578326,0.20677314050017956
+2005-11-08,18.600000381469727,18.760000228881836,18.559999465942383,18.6200008392334,5.785198211669922,771100,0.0,0.0,False,-0.0042786070550030475,-0.004287786486980644,2.805700203287989,7.360806941986084,-0.21405380452635991,0.20679989448344305
+2005-11-09,18.600000381469727,18.709999084472656,18.520000457763672,18.649999618530273,5.794518947601318,719200,0.0,0.0,False,0.0016111351055516643,0.001609838619743223,2.8118317004867115,7.360806941986084,-0.21278753901975744,0.20656179005516442
+2005-11-10,18.690000534057617,19.100000381469727,18.6299991607666,18.90999984741211,5.875298500061035,1320700,0.0,0.0,False,0.013940683116267394,0.013844405544970493,2.8649712383157393,7.360806941986084,-0.201813259556055,0.20567258275236636
+2005-11-11,18.81999969482422,19.040000915527344,18.719999313354492,18.979999542236328,5.897047996520996,658200,0.0,0.0,False,0.0037018538649116195,0.00369501886680911,2.879278797032071,7.360806941986084,-0.1988584888860213,0.20502406208750096
+2005-11-14,18.920000076293945,18.989999771118164,18.799999237060547,18.889999389648438,5.869086265563965,855300,0.0,0.0,False,-0.004741648867963688,-0.004752926147679444,2.860884619115608,7.360806941986084,-0.20265722062527358,0.20448523671153146
+2005-11-15,18.920000076293945,18.979999542236328,18.649999618530273,18.690000534057617,5.806943893432617,1036600,0.0,0.0,False,-0.010588082934810394,-0.010644535521638587,2.8200052525666783,7.360806941986084,-0.21109955210076536,0.2047123473817543
+2005-11-16,18.670000076293945,18.93000030517578,18.65999984741211,18.780000686645508,5.834911346435547,938300,0.0,0.0,False,0.004816208579965675,0.004804647752135116,2.838403194639604,7.360806941986084,-0.20730004299485427,0.20471332174447598
+2005-11-17,18.770000457763672,18.899999618530273,18.709999084472656,18.8700008392334,5.862871170043945,722300,0.0,0.0,False,0.0047918163530416,0.004780372145526623,2.856796117837245,7.360806941986084,-0.20350157037782157,0.2041440546950638
+2005-11-18,19.049999237060547,19.059999465942383,18.799999237060547,19.040000915527344,5.915690898895264,851400,0.0,0.0,False,0.0090091914557493,0.008968850800495597,2.8915427324686314,7.360806941986084,-0.19632576353115172,0.20399315484949176
+2005-11-21,18.950000762939453,19.06999969482422,18.940000534057617,18.950000762939453,5.887728691101074,1144700,0.0,0.0,False,-0.004726786485651502,-0.004737993068921557,2.8731482408724633,7.360806941986084,-0.20012456005095902,0.20403131677286038
+2005-11-22,18.829999923706055,19.030000686645508,18.81999969482422,19.0,5.903262615203857,1411900,0.0,0.0,False,0.0026383559633551545,0.0026348816119692274,2.8833669846307277,7.360806941986084,-0.19801420391402813,0.20405043745081003
+2005-11-23,19.0,19.68000030517578,18.950000762939453,19.549999237060547,6.074146747589111,1257000,0.0,0.0,False,0.028947404769888108,0.02853634259116766,2.9957803806048533,7.360806941986084,-0.1747987964550266,0.20612615047971522
+2005-11-25,19.600000381469727,19.6200008392334,19.3799991607666,19.530000686645508,6.06793212890625,339700,0.0,0.0,False,-0.001023126200454083,-0.001023649951337754,2.991692193006196,7.360806941986084,-0.1756430814270198,0.20612021068132114
+2005-11-28,19.459999084472656,19.56999969482422,19.399999618530273,19.469999313354492,6.049289703369141,561400,0.0,0.0,False,-0.0030722864298862174,-0.0030770155905479085,2.9794285712493402,7.360806941986084,-0.17817574200133435,0.20613711156916928
+2005-11-29,19.389999389648438,19.610000610351562,19.31999969482422,19.530000686645508,6.06793212890625,1074500,0.0,0.0,False,0.0030817544623009674,0.0030770155905478903,2.991692193006196,7.360806941986084,-0.1756430814270198,0.206102286798896
+2005-11-30,19.350000381469727,19.469999313354492,19.209999084472656,19.219999313354492,5.983871936798096,1687600,0.04,0.0,False,-0.013853185949083135,-0.013950036832041102,2.9363945388049775,7.360806941986084,-0.18706305110842447,0.20634537846151327
+2005-12-01,19.450000762939453,20.06999969482422,19.450000762939453,20.020000457763672,6.232940196990967,2017100,0.0,0.0,False,0.041623260461376876,0.04078032369496015,3.100240113972399,7.360806941986084,-0.15322596474603334,0.2104215552414548
+2005-12-02,19.829999923706055,19.920000076293945,19.719999313354492,19.770000457763672,6.155107021331787,1322300,0.0,0.0,False,-0.012487393300637528,-0.012566016010512935,3.0490388030421745,7.360806941986084,-0.16379996516101758,0.21058657207697123
+2005-12-05,19.670000076293945,20.329999923706055,19.649999618530273,20.149999618530273,6.273414134979248,1648500,0.0,0.0,False,0.019220967765051666,0.019038578392053196,3.1268652473548917,7.360806941986084,-0.14772739124624246,0.21104156344338248
+2005-12-06,20.200000762939453,20.219999313354492,19.969999313354492,19.979999542236328,6.220487594604492,1354000,0.0,0.0,False,-0.008436640597286327,-0.008472430489371172,3.092048368469527,7.360806941986084,-0.15491770893720958,0.21110474867999388
+2005-12-07,20.059999465942383,20.059999465942383,19.649999618530273,19.719999313354492,6.1395392417907715,1221400,0.0,0.0,False,-0.013013184510476838,-0.013098597804519772,3.038797788024837,7.360806941986084,-0.16591492071734615,0.21143859216554392
+2005-12-08,19.75,20.149999618530273,19.59000015258789,19.979999542236328,6.220487594604492,1207000,0.0,0.0,False,0.013184760228050818,0.013098597804519729,3.092048368469527,7.360806941986084,-0.15491770893720958,0.21153427700483443
+2005-12-09,20.06999969482422,20.3799991607666,19.920000076293945,20.190000534057617,6.2858686447143555,1106500,0.0,0.0,False,0.01051059890651862,0.01045574658091939,3.135058247576584,7.360806941986084,-0.14603538793284665,0.2117559169751909
+2005-12-12,20.190000534057617,20.299999237060547,20.059999465942383,20.18000030517578,6.282755374908447,746400,0.0,0.0,False,-0.0004952807610012488,-0.0004954034530303647,3.13301023278094,7.360806941986084,-0.1464583401757794,0.211360002438378
+2005-12-13,20.09000015258789,20.309999465942383,19.950000762939453,20.110000610351562,6.260959625244141,1666700,0.0,0.0,False,-0.0034691386762172316,-0.003475170091044401,3.1186722471331976,7.360806941986084,-0.14941939455963826,0.21126358112114332
+2005-12-14,20.110000610351562,20.110000610351562,19.670000076293945,19.950000762939453,6.211145877838135,2447500,0.0,0.0,False,-0.007956247985557607,-0.007988067816586161,3.0859030693637717,7.360806941986084,-0.15618682478822754,0.2108788325330187
+2005-12-15,19.5,19.950000762939453,19.149999618530273,19.899999618530273,6.19558048248291,1940900,0.0,0.0,False,-0.0025060424696774497,-0.0025091878501776756,3.075663622744961,7.360806941986084,-0.15830145644178162,0.21026201405159717
+2005-12-16,20.530000686645508,20.530000686645508,19.860000610351562,19.899999618530273,6.19558048248291,2112500,0.0,0.0,False,0.0,0.0,3.075663622744961,7.360806941986084,-0.15830145644178162,0.20869879631803037
+2005-12-19,19.010000228881836,20.100000381469727,19.010000228881836,19.799999237060547,6.164445877075195,1264000,0.0,0.0,False,-0.005025292705944762,-0.005037961951602609,3.055182220069696,7.360806941986084,-0.16253123799332903,0.20796449944064116
+2005-12-20,19.75,19.799999237060547,19.56999969482422,19.610000610351562,6.1052937507629395,750800,0.0,0.0,False,-0.009595692377190823,-0.009642027684437195,3.016269938952454,7.360806941986084,-0.17056733060905183,0.20813939892762204
+2005-12-21,19.68000030517578,19.700000762939453,19.399999618530273,19.5,6.071045875549316,1202700,0.0,0.0,False,-0.005609537658911701,-0.005625330202220172,2.993740521481545,7.360806941986084,-0.1752200644035321,0.2081654589848901
+2005-12-22,19.579999923706055,19.65999984741211,19.450000762939453,19.540000915527344,6.083500862121582,695400,0.0,0.0,False,0.00205153886621523,0.0020494373341144404,3.0019338353829426,7.360806941986084,-0.17352799630958138,0.20801273603484455
+2005-12-23,19.59000015258789,19.649999618530273,19.469999313354492,19.530000686645508,6.080384731292725,419900,0.0,0.0,False,-0.0005122265779988755,-0.000512357810848362,2.9998839385090665,7.360806941986084,-0.17395133723584355,0.20764409125828096
+2005-12-27,19.510000228881836,19.6299991607666,19.31999969482422,19.3799991607666,6.033684253692627,579500,0.0,0.0,False,-0.007680513596409977,-0.007710160641544876,2.9691627755352856,7.360806941986084,-0.18029581522149996,0.20768961512723316
+2005-12-28,19.389999389648438,19.40999984741211,19.010000228881836,19.1299991607666,5.955853462219238,1717900,0.0,0.0,False,-0.01289938090906162,-0.012983300376910669,2.9179630330035877,7.360806941986084,-0.1908694917337097,0.20805301869341705
+2005-12-29,19.15999984741211,19.309999465942383,19.100000381469727,19.280000686645508,6.002551078796387,1055400,0.0,0.0,False,0.007840625507892884,0.00781004753334837,2.948682313899137,7.360806941986084,-0.1845254024313826,0.2079467041725103
+2005-12-30,19.170000076293945,19.219999313354492,19.020000457763672,19.170000076293945,5.968303203582764,583900,0.0,0.0,False,-0.005705553316255996,-0.005721892163326402,2.9261528964282286,7.360806941986084,-0.18917813622586288,0.20793368249756075
+2006-01-03,19.260000228881836,19.3700008392334,19.0,19.270000457763672,5.999439239501953,2093200,0.0,0.0,False,0.005216899151587739,0.00520333827657318,2.9466352401426086,7.360806941986084,-0.1849481603326507,0.2079188610122456
+2006-01-04,19.31999969482422,19.360000610351562,19.1299991607666,19.18000030517578,5.9714202880859375,1536400,0.0,0.0,False,-0.004670261719050495,-0.004681201465588285,2.928203420661515,7.360806941986084,-0.18875466573849087,0.20781631908805842
+2006-01-05,19.200000762939453,19.360000610351562,19.18000030517578,19.350000381469727,6.024348735809326,1076700,0.0,0.0,False,0.008863627942750973,0.008824576580781186,2.9630215542657004,7.360806941986084,-0.18156408892530418,0.2078938549109032
+2006-01-06,19.40999984741211,19.639999389648438,19.34000015258789,19.489999771118164,6.067933082580566,1065200,0.0,0.0,False,0.007234698501461301,0.007208653612759484,2.9916928203656052,7.360806941986084,-0.17564295186590995,0.20753862720817473
+2006-01-09,19.40999984741211,19.469999313354492,19.1299991607666,19.309999465942383,6.011892795562744,1882500,0.0,0.0,False,-0.009235482042262322,-0.00927839351631711,2.954827613004891,7.360806941986084,-0.18325628658036475,0.20745447640019746
+2006-01-10,19.350000381469727,19.540000915527344,19.299999237060547,19.469999313354492,6.06170654296875,1387500,0.0,0.0,False,0.008285867546203196,0.008251728198805092,2.9875967907743166,7.360806941986084,-0.17648885635177547,0.2073456457497486
+2006-01-11,19.5,19.549999237060547,19.43000030517578,19.510000228881836,6.074158668518066,1845800,0.0,0.0,False,0.0020542277098121176,0.002052120669137704,2.9957882225974832,7.360806941986084,-0.17479717694115415,0.20731593445364888
+2006-01-12,19.260000228881836,19.440000534057617,19.260000228881836,19.389999389648438,6.036799907684326,1172000,0.0,0.0,False,-0.006150442040206872,-0.0061694339212045885,2.9712123587294563,7.360806941986084,-0.1798725390757927,0.2073868856656596
+2006-01-13,19.459999084472656,19.5,19.389999389648438,19.469999313354492,6.06170654296875,832100,0.0,0.0,False,0.004125801031225063,0.004117313252066665,2.987596790774316,7.360806941986084,-0.17648885635177547,0.2069074508205602
+2006-01-17,19.479999542236328,19.479999542236328,19.299999237060547,19.450000762939453,6.055481433868408,1045000,0.0,0.0,False,-0.001026956527211409,-0.0010274842083671392,2.983501702222143,7.360806941986084,-0.17733456649597634,0.2069012980482929
+2006-01-18,19.440000534057617,19.489999771118164,19.059999465942383,19.190000534057617,5.974530220031738,1071000,0.0,0.0,False,-0.013368253989502588,-0.013458413515400306,2.9302492396992217,7.360806941986084,-0.18833216695944244,0.20703927884268408
+2006-01-19,19.170000076293945,19.219999313354492,19.010000228881836,19.09000015258789,5.943397521972656,830900,0.0,0.0,False,-0.005210903102422781,-0.005224527207866076,2.909769091742778,7.360806941986084,-0.19256168938877016,0.2070678094176771
+2006-01-20,19.100000381469727,19.229999542236328,19.010000228881836,19.100000381469727,5.946511268615723,1348800,0.0,0.0,False,0.0005239001146322142,0.0005237629268801864,2.9118174202181275,7.360806941986084,-0.19213867236528248,0.20702883415109785
+2006-01-23,19.18000030517578,19.239999771118164,19.06999969482422,19.1200008392334,5.952739238739014,678700,0.0,0.0,False,0.0010473317617609723,0.0010467836924915644,2.9159143908485317,7.360806941986084,-0.1912925735377523,0.2042913777370878
+2006-01-24,19.200000762939453,19.309999465942383,19.15999984741211,19.190000534057617,5.974530220031738,1228800,0.0,0.0,False,0.0036606645140633276,0.003653980588494205,2.930249239699221,7.360806941986084,-0.18833216695944244,0.20395938053103813
+2006-01-25,19.299999237060547,19.309999465942383,18.940000534057617,18.979999542236328,5.909151077270508,854200,0.0,0.0,False,-0.010942976326745124,-0.011003291111310534,2.887240615310984,7.360806941986084,-0.19721422884158568,0.2034557102591668
+2006-01-26,19.100000381469727,19.299999237060547,19.049999237060547,19.100000381469727,5.946511268615723,664600,0.0,0.0,False,0.006322429543038854,0.0063025268303246494,2.911817420218127,7.360806941986084,-0.19213867236528248,0.20356379248046616
+2006-01-27,19.030000686645508,19.3799991607666,18.959999084472656,19.360000610351562,6.027458667755127,1037300,0.0,0.0,False,0.013612586520541203,0.013520767588322637,2.9650673733034068,7.360806941986084,-0.18114159014625575,0.2035076100372672
+2006-01-30,19.75,19.989999771118164,19.709999084472656,19.90999984741211,6.198692798614502,1887900,0.0,0.0,False,0.02840900955081116,0.02801295711685738,3.0777110101811926,7.360806941986084,-0.1578786337599586,0.2054515455381168
+2006-01-31,19.950000762939453,20.09000015258789,19.700000762939453,19.739999771118164,6.14576530456543,1564000,0.0,0.0,False,-0.008538492835280076,-0.008575154605241303,3.042893503936418,7.360806941986084,-0.16506908101203555,0.20527921915816644
+2006-02-01,19.6200008392334,19.920000076293945,19.6200008392334,19.719999313354492,6.1395392417907715,1060700,0.0,0.0,False,-0.001013065495689025,-0.0010135789933721198,3.0387977880248354,7.360806941986084,-0.16591492071734615,0.20527090786925944
+2006-02-02,19.75,19.760000228881836,19.530000686645508,19.56999969482422,6.092838764190674,725100,0.0,0.0,False,-0.007606511785479886,-0.007635588840069528,3.0080766250510544,7.360806941986084,-0.17225939870300255,0.2042810148992132
+2006-02-03,19.549999237060547,19.670000076293945,19.149999618530273,19.229999542236328,5.986983776092529,1591200,0.0,0.0,False,-0.017373672961819353,-0.01752636636595514,2.9384416125615047,7.360806941986084,-0.18664029320715636,0.20437785797304
+2006-02-06,19.25,19.450000762939453,19.200000762939453,19.34000015258789,6.021234512329102,1171200,0.0,0.0,False,0.00572086671979033,0.005704564706656267,2.960972912110645,7.360806941986084,-0.18198717072934678,0.20384686597150034
+2006-02-07,19.360000610351562,19.459999084472656,19.170000076293945,19.389999389648438,6.036799907684326,1024800,0.0,0.0,False,0.002585083727158155,0.0025817481454885496,2.9712123587294568,7.360806941986084,-0.1798725390757927,0.20385833212997387
+2006-02-08,19.329999923706055,19.540000915527344,19.309999465942383,19.459999084472656,6.058591842651367,977000,0.0,0.0,False,0.00360984881067572,0.003603348944118286,2.985547834939557,7.360806941986084,-0.176912002936373,0.2038766630201336
+2006-02-09,19.799999237060547,20.31999969482422,19.799999237060547,20.09000015258789,6.254734039306641,2269200,0.0,0.0,False,0.03237422189005512,0.03186121943983194,3.114576844901319,7.360806941986084,-0.15026516948439406,0.20648534762442933
+2006-02-10,19.950000762939453,20.079999923706055,19.649999618530273,19.790000915527344,6.1613359451293945,1948700,0.0,0.0,False,-0.01493238458906554,-0.015044995078771248,3.0531364010319884,7.360806941986084,-0.16295373677237757,0.20690579271442333
+2006-02-13,19.75,19.790000915527344,19.459999084472656,19.639999389648438,6.114632606506348,1427900,0.0,0.0,False,-0.0075800668944153715,-0.007608941608866818,3.0224133559799755,7.360806941986084,-0.16929860344136338,0.2068008561280565
+2006-02-14,19.649999618530273,19.81999969482422,19.530000686645508,19.760000228881836,6.151994705200195,1586900,0.0,0.0,False,0.006110276953367855,0.006091684907738053,3.0469914156059392,7.360806941986084,-0.1642227878428406,0.2055312967411973
+2006-02-15,19.809999465942383,19.809999465942383,19.579999923706055,19.649999618530273,6.117745399475098,975200,0.0,0.0,False,-0.005567187126501838,-0.005582741669650133,3.0244610570959143,7.360806941986084,-0.16887571597898543,0.20553734031759066
+2006-02-16,19.6200008392334,19.780000686645508,19.600000381469727,19.690000534057617,6.130199909210205,933900,0.0,0.0,False,0.0020358005967648918,0.0020337311628905066,3.0326540573176075,7.360806941986084,-0.16718371266558962,0.20391169990148755
+2006-02-17,19.6299991607666,19.709999084472656,19.31999969482422,19.600000381469727,6.102179050445557,1438700,0.0,0.0,False,-0.004570953505537267,-0.0045814322576309225,3.014220983117693,7.360806941986084,-0.17099047719364935,0.2004013364913147
+2006-02-21,19.579999923706055,19.790000915527344,19.559999465942383,19.68000030517578,6.127084255218506,873900,0.0,0.0,False,0.004081362504617214,0.004073056337320022,3.030604474123437,7.360806941986084,-0.16760698881129688,0.20004099482676357
+2006-02-22,19.75,19.770000457763672,19.579999923706055,19.6200008392334,6.108405113220215,838800,0.0,0.0,False,-0.0030486184325573262,-0.003053274936074203,3.018316699029276,7.360806941986084,-0.17014463748833875,0.19806213693917518
+2006-02-23,19.6200008392334,19.690000534057617,19.5,19.649999618530273,6.117745399475098,941100,0.0,0.0,False,0.0015290875575144636,0.0015279196934945092,3.0244610570959143,7.360806941986084,-0.16887571597898543,0.19793214855047767
+2006-02-24,19.6299991607666,19.739999771118164,19.520000457763672,19.579999923706055,6.095952033996582,581000,0.0,0.0,False,-0.003562319785387902,-0.0035686799556473225,3.0101246398466985,7.360806941986084,-0.1718364464600698,0.19774556735328075
+2006-02-27,19.649999618530273,19.790000915527344,19.559999465942383,19.75,6.148880481719971,721600,0.0,0.0,False,0.008682556461765412,0.008645079840759675,3.0449427734508845,7.360806941986084,-0.1646458696468831,0.19792262211195102
+2006-02-28,19.65999984741211,19.729999542236328,19.56999969482422,19.649999618530273,6.117745399475098,1265700,0.0,0.0,False,-0.0050635367425719835,-0.005076399885112306,3.024461057095915,7.360806941986084,-0.16887571597898543,0.1979659528704869
+2006-03-01,19.700000762939453,20.09000015258789,19.700000762939453,19.950000762939453,6.211145877838135,1957900,0.0,0.0,False,0.015267140468292695,0.015151770444258337,3.0859030693637726,7.360806941986084,-0.15618682478822754,0.19761700952524258
+2006-03-02,19.81999969482422,19.81999969482422,19.459999084472656,19.469999313354492,6.06170654296875,2640400,0.0,0.0,False,-0.024059865572083283,-0.0243540321265916,2.9875967907743175,7.360806941986084,-0.17648885635177547,0.19904638848101422
+2006-03-03,19.3799991607666,19.690000534057617,19.290000915527344,19.530000686645508,6.080384731292725,2271500,0.0,0.0,False,0.0030813415647183984,0.003076603961420242,2.9998839385090683,7.360806941986084,-0.17395133723584355,0.19907475763956714
+2006-03-06,19.479999542236328,19.8700008392334,19.479999542236328,19.600000381469727,6.102179050445557,1772100,0.0,0.0,False,0.003584365153847413,0.003577956626172787,3.014220983117694,7.360806941986084,-0.17099047719364935,0.1990402777064646
+2006-03-07,19.59000015258789,19.790000915527344,19.559999465942383,19.790000915527344,6.1613359451293945,1185100,0.0,0.0,False,0.00969438854461635,0.009647699465519041,3.0531364010319884,7.360806941986084,-0.16295373677237757,0.1992236304609611
+2006-03-08,19.799999237060547,20.0,19.739999771118164,19.889999389648438,6.192467212677002,1932100,0.0,0.0,False,0.005052681403002746,0.005039959443665632,3.073615607949316,7.360806941986084,-0.15872440868471438,0.1976409951656397
+2006-03-09,19.850000381469727,20.0,19.739999771118164,19.899999618530273,6.19558048248291,907700,0.0,0.0,False,0.0005027511166364462,0.0005026247796360784,3.07566362274496,7.360806941986084,-0.15830145644178162,0.1976358778847634
+2006-03-10,19.959999084472656,20.229999542236328,19.950000762939453,20.219999313354492,6.295206546783447,1003000,0.0,0.0,False,0.016080182411029043,0.015952265738189513,3.141201037244694,7.360806941986084,-0.14476679032626794,0.19824607612958686
+2006-03-13,20.209999084472656,20.350000381469727,20.09000015258789,20.200000762939453,6.288981914520264,982100,0.0,0.0,False,-0.0009887892028521694,-0.000989278377382922,3.1371062623722263,7.360806941986084,-0.1456124356899139,0.19780487702193283
+2006-03-14,20.139999389648438,20.360000610351562,20.06999969482422,20.31999969482422,6.3263421058654785,1766400,0.0,0.0,False,0.005940578594916257,0.005923002929957991,3.1616830672793688,7.360806941986084,-0.1405368792136107,0.19761072514547556
+2006-03-15,20.209999084472656,20.309999465942383,19.979999542236328,20.229999542236328,6.316972732543945,1099100,0.06,0.0,False,-0.0014810095889133956,-0.001482107367629034,3.155519574750709,7.360806941986084,-0.1418097523368128,0.19751990907739922
+2006-03-16,20.729999542236328,20.889999389648438,20.56999969482422,20.690000534057617,6.460612773895264,2639700,0.0,0.0,False,0.02273874645861773,0.02248407454866612,3.2500108807647887,7.360806941986084,-0.12229558188194123,0.19848615792426924
+2006-03-17,20.799999237060547,20.850000381469727,20.690000534057617,20.760000228881836,6.482470512390137,1451400,0.0,0.0,False,0.0033832299287757106,0.0033775196821604395,3.264389644774215,7.360806941986084,-0.11932610602594551,0.19805449089048627
+2006-03-20,20.729999542236328,20.780000686645508,20.530000686645508,20.719999313354492,6.469981670379639,1307100,0.0,0.0,False,-0.0019265559305866597,-0.0019284141264592407,3.256174059613743,7.360806941986084,-0.12102277353929403,0.19803746687115853
+2006-03-21,20.65999984741211,20.860000610351562,20.520000457763672,20.75,6.479346752166748,1271800,0.0,0.0,False,0.001447466509833184,0.0014464199399794576,3.2623347290250546,7.360806941986084,-0.11975048344108608,0.1980396623937108
+2006-03-22,20.770000457763672,20.93000030517578,20.709999084472656,20.860000610351562,6.513699054718018,1000100,0.0,0.0,False,0.005301815733165016,0.00528781058812054,3.2849328423514157,7.360806941986084,-0.11508356270508313,0.19754498017172537
+2006-03-23,20.780000686645508,20.81999969482422,20.6299991607666,20.790000915527344,6.4918365478515625,1034700,0.0,0.0,False,-0.003356388847995606,-0.0033620341564848544,3.270550941544937,7.360806941986084,-0.11805368636662772,0.19713073998359124
+2006-03-24,20.709999084472656,20.799999237060547,20.520000457763672,20.729999542236328,6.473104000091553,682600,0.0,0.0,False,-0.0028855544377821563,-0.0028897256761449405,3.2582280343237873,7.360806941986084,-0.12059859046581822,0.1970565039766124
+2006-03-27,20.6200008392334,20.65999984741211,20.40999984741211,20.59000015258789,6.429385662078857,1374300,0.0,0.0,False,-0.006753844525296815,-0.006776754947118881,3.229468624226704,7.360806941986084,-0.12653793086113896,0.19714993051094315
+2006-03-28,20.540000915527344,20.65999984741211,20.3799991607666,20.600000381469727,6.432509422302246,1140100,0.0,0.0,False,0.0004858567190662022,0.0004857387289064656,3.231523539975864,7.360806941986084,-0.1261135534459984,0.19708711009137822
+2006-03-29,20.639999389648438,20.649999618530273,20.3700008392334,20.440000534057617,6.382548809051514,1121200,0.0,0.0,False,-0.007766893131553543,-0.007797212539782248,3.1986577488572188,7.360806941986084,-0.13290093608549636,0.1970304457416535
+2006-03-30,20.3799991607666,20.399999618530273,20.139999389648438,20.270000457763672,6.329463005065918,913700,0.0,0.0,False,-0.008317336157353195,-0.008352118194599174,3.163736100950297,7.360806941986084,-0.14011289048179953,0.1970543748267993
+2006-03-31,20.229999542236328,20.399999618530273,20.18000030517578,20.34000015258789,6.351319789886475,1094400,0.0,0.0,False,0.0034531815421092737,0.0034472330010558478,3.1781142376003126,7.360806941986084,-0.13714354418691366,0.19707745621596162
+2006-04-03,20.440000534057617,20.489999771118164,20.31999969482422,20.43000030517578,6.3794264793396,1103000,0.0,0.0,False,0.0044253305427763845,0.00441556755992389,3.1966037741471744,7.360806941986084,-0.13332511915897216,0.19706686771705365
+2006-04-04,20.3799991607666,20.43000030517578,20.1299991607666,20.40999984741211,6.373181343078613,1218300,0.0,0.0,False,-0.0009789494841286883,-0.0009794289681275435,3.1924955110473805,7.360806941986084,-0.1341735500864788,0.1970676782014178
+2006-04-05,20.75,20.8799991607666,20.540000915527344,20.780000686645508,6.488714218139648,2387100,0.0,0.0,False,0.018127975471230906,0.017965622870804082,3.268496966834893,7.360806941986084,-0.11847786944010363,0.19781636912596554
+2006-04-06,20.790000915527344,20.84000015258789,20.59000015258789,20.639999389648438,6.444998264312744,1494000,0.0,0.0,False,-0.0067372290344815955,-0.0067600266147218235,3.239739125136336,7.360806941986084,-0.12441688593264988,0.19792569103318308
+2006-04-07,20.690000534057617,20.770000457763672,20.520000457763672,20.600000381469727,6.432509422302246,2016700,0.0,0.0,False,-0.001937757234109938,-0.0019396371145529556,3.231523539975864,7.360806941986084,-0.1261135534459984,0.19781251093796062
+2006-04-10,20.65999984741211,20.700000762939453,20.530000686645508,20.600000381469727,6.432509422302246,991600,0.0,0.0,False,0.0,0.0,3.231523539975864,7.360806941986084,-0.1261135534459984,0.1977793383952279
+2006-04-11,20.649999618530273,20.690000534057617,20.360000610351562,20.399999618530273,6.370058059692383,1026900,0.0,0.0,False,-0.009708709076015842,-0.009756145875067384,3.1904409089779255,7.360806941986084,-0.13459786272106444,0.19404279215596118
+2006-04-12,20.459999084472656,20.540000915527344,20.40999984741211,20.440000534057617,6.382548809051514,663300,0.0,0.0,False,0.0019608532986798988,0.001958933335285106,3.198657748857218,7.360806941986084,-0.13290093608549636,0.19333402400820282
+2006-04-13,20.399999618530273,20.440000534057617,20.229999542236328,20.299999237060547,6.338831424713135,527400,0.0,0.0,False,-0.006849518216982542,-0.006873083837296413,3.169898966119545,7.360806941986084,-0.13884014691970725,0.19345692023044117
+2006-04-17,20.260000228881836,20.270000457763672,20.110000610351562,20.18000030517578,6.301361083984375,673000,0.0,0.0,False,-0.005911237926705892,-0.0059287784519227674,3.1452497012004876,7.360806941986084,-0.14393066770419205,0.1917018322200688
+2006-04-18,20.149999618530273,20.350000381469727,20.1200008392334,20.329999923706055,6.348199844360352,1074600,0.0,0.0,False,0.007433117980657045,0.007405628496870903,3.176061831288794,7.360806941986084,-0.13756740335761508,0.19179718186400524
+2006-04-19,20.25,20.440000534057617,20.149999618530273,20.200000762939453,6.307605743408203,2933100,0.0,0.0,False,-0.0063945845983742755,-0.006415117534335735,3.1493576506205763,7.360806941986084,-0.14308230155724033,0.19189448004001095
+2006-04-20,20.170000076293945,20.56999969482422,20.170000076293945,20.489999771118164,6.398161888122559,1701400,0.0,0.0,False,0.014356658992041638,0.014254578030996522,3.2089285634465545,7.360806941986084,-0.13077982637645236,0.19141772973244747
+2006-04-21,20.579999923706055,20.600000381469727,20.399999618530273,20.540000915527344,6.4137725830078125,1129400,0.0,0.0,False,0.0024398718191600555,0.002436900164569107,3.2191978096373655,7.360806941986084,-0.12865904057018285,0.19141636104318355
+2006-04-24,20.479999542236328,20.770000457763672,20.440000534057617,20.670000076293945,6.4543657302856445,1204500,0.0,0.0,False,0.006329059341046328,0.006309114953548281,3.2459013629461726,7.360806941986084,-0.12314427193166744,0.19140462739906938
+2006-04-25,20.639999389648438,20.829999923706055,20.549999237060547,20.68000030517578,6.457489013671875,1722200,0.0,0.0,False,0.0004839024494034394,0.0004837854063699216,3.2479559650156276,7.360806941986084,-0.1227199592970818,0.19085127876116795
+2006-04-26,20.799999237060547,20.950000762939453,20.549999237060547,20.549999237060547,6.416895866394043,1938000,0.0,0.0,False,-0.006286212363952548,-0.006306053792221735,3.2212524117068204,7.360806941986084,-0.1282347279355972,0.19087564947732596
+2006-04-27,20.450000762939453,20.59000015258789,19.920000076293945,19.959999084472656,6.232663631439209,2038900,0.0,0.0,False,-0.02871049161319217,-0.029130700251866988,3.1000581797433444,7.360806941986084,-0.15326353746787447,0.19283834135138594
+2006-04-28,20.030000686645508,20.040000915527344,19.450000762939453,19.530000686645508,6.098393440246582,2996500,0.0,0.0,False,-0.0215429869366498,-0.021778424574127712,3.0117306799376298,7.360806941986084,-0.17150477001898912,0.19033294537924622
+2006-05-01,19.690000534057617,19.860000610351562,19.530000686645508,19.579999923706055,6.114005088806152,2019700,0.0,0.0,False,0.002559960867158928,0.0025566897487722916,3.0220005534878513,7.360806941986084,-0.16938385465160988,0.19034846806576491
+2006-05-02,19.649999618530273,19.65999984741211,19.350000381469727,19.510000228881836,6.092147350311279,1932800,0.0,0.0,False,-0.0035750278544732783,-0.0035814335381087114,3.007621789478425,7.360806941986084,-0.17235333050760548,0.19034897666876938
+2006-05-03,19.450000762939453,19.6299991607666,19.25,19.6299991607666,6.129617691040039,1102900,0.0,0.0,False,0.006150596591667279,0.006131758875119617,3.0322710543974827,7.360806941986084,-0.1672628097231208,0.19008506228048283
+2006-05-04,19.6299991607666,19.780000686645508,19.579999923706055,19.709999084472656,6.154597282409668,1241100,0.0,0.0,False,0.004075228281552157,0.004066947029815596,3.048703479437248,7.360806941986084,-0.1638692155742042,0.18945952070761743
+2006-05-05,19.81999969482422,19.8700008392334,19.600000381469727,19.729999542236328,6.1608428955078125,1619000,0.0,0.0,False,0.0010147882650251017,0.00101427371549015,3.052812056216747,7.360806941986084,-0.16302071986614264,0.1892060304823221
+2006-05-08,19.739999771118164,20.170000076293945,19.709999084472656,19.84000015258789,6.195193767547607,2041000,0.0,0.0,False,0.005575677325718287,0.005560190775567814,3.0754092285039922,7.360806941986084,-0.15835399347180434,0.1891478200593646
+2006-05-09,19.799999237060547,19.90999984741211,19.649999618530273,19.889999389648438,6.2108049392700195,852100,0.0,0.0,False,0.0025198843342379984,0.0025167147492507727,3.0856787883745085,7.360806941986084,-0.15623314288498003,0.18860521061652114
+2006-05-10,19.81999969482422,19.950000762939453,19.75,19.770000457763672,6.17333459854126,1268100,0.0,0.0,False,-0.006033089284746329,-0.006051361898514187,3.061029523455451,7.360806941986084,-0.1613236636694647,0.18869659265431712
+2006-05-11,19.760000228881836,19.799999237060547,19.389999389648438,19.450000762939453,6.073414325714111,1335300,0.0,0.0,False,-0.01618578601761833,-0.016318206684629515,2.9952985685775704,7.360806941986084,-0.1748982993873509,0.18923367853922968
+2006-05-12,19.440000534057617,19.690000534057617,19.389999389648438,19.559999465942383,6.107761859893799,1273500,0.0,0.0,False,0.005655391240848573,0.005639459554195861,3.0178935451068787,7.360806941986084,-0.17023202645689683,0.18930059063769838
+2006-05-15,19.6299991607666,19.809999465942383,19.450000762939453,19.809999465942383,6.185825824737549,1320200,0.0,0.0,False,0.012781108143123943,0.012700119136572013,3.0692466770144495,7.360806941986084,-0.1596266722533417,0.18958156548047161
+2006-05-16,19.790000915527344,19.850000381469727,19.670000076293945,19.799999237060547,6.182701587677002,1119100,0.0,0.0,False,-0.0005050638587418277,-0.0005051914464543015,3.067191447585584,7.360806941986084,-0.1600511144490372,0.18945933719368463
+2006-05-17,19.700000762939453,19.799999237060547,19.420000076293945,19.440000534057617,6.070290565490723,1194200,0.0,0.0,False,-0.01818153772944986,-0.018348853022306634,2.993243652828411,7.360806941986084,-0.17532267680249136,0.190281434834771
+2006-05-18,19.43000030517578,19.670000076293945,19.239999771118164,19.299999237060547,6.02657413482666,1979100,0.0,0.0,False,-0.007201703146236249,-0.0072277605910316236,2.964485497450149,7.360806941986084,-0.18126175807559253,0.18995845193941135
+2006-05-19,19.389999389648438,19.6200008392334,19.200000762939453,19.549999237060547,6.104640007019043,1279200,0.0,0.0,False,0.012953606882764701,0.012870426471267111,3.0158398840765397,7.360806941986084,-0.17065614474981783,0.1898783363601232
+2006-05-22,19.479999542236328,19.6299991607666,19.34000015258789,19.479999542236328,6.082780838012695,1352400,0.0,0.0,False,-0.0035807466093356055,-0.0035871728275012923,3.0014601790279976,7.360806941986084,-0.1736258149474782,0.1898906479989748
+2006-05-23,19.479999542236328,19.639999389648438,19.440000534057617,19.459999084472656,6.076534748077393,2654500,0.0,0.0,False,-0.001026847769406647,-0.0010273753387639477,2.997351288568793,7.360806941986084,-0.17447437543609456,0.18942393637052388
+2006-05-24,19.43000030517578,19.600000381469727,19.420000076293945,19.549999237060547,6.104640007019043,2779200,0.0,0.0,False,0.0046252115896388,0.004614548166265189,3.015839884076539,7.360806941986084,-0.17065614474981783,0.18935167695891936
+2006-05-25,19.600000381469727,19.799999237060547,19.459999084472656,19.790000915527344,6.179581642150879,1946900,0.0,0.0,False,0.012276175998202854,0.012201434818513995,3.0651390412740653,7.360806941986084,-0.1604749736197385,0.18968491139197552
+2006-05-26,19.799999237060547,19.829999923706055,19.65999984741211,19.690000534057617,6.148355960845947,756200,0.0,0.0,False,-0.005053041308159312,-0.005065851091854369,3.0445977257750965,7.360806941986084,-0.16471712825727158,0.18970697835438952
+2006-05-30,19.690000534057617,19.700000762939453,19.43000030517578,19.600000381469727,6.120250701904297,1508800,0.0,0.0,False,-0.004571182787826644,-0.004581662592798044,3.0261091302673506,7.360806941986084,-0.16853535894354832,0.18975377675157282
+2006-05-31,19.59000015258789,19.700000762939453,19.530000686645508,19.65999984741211,6.138986587524414,1444600,0.0,0.0,False,0.00306129381502096,0.0030566175961991957,3.038434233246438,7.360806941986084,-0.1659900013804736,0.18964056903102655
+2006-06-01,19.690000534057617,19.799999237060547,19.65999984741211,19.770000457763672,6.17333459854126,819700,0.0,0.0,False,0.0055950620720768285,0.005579467852326545,3.061029523455452,7.360806941986084,-0.1613236636694647,0.1897102907243793
+2006-06-02,19.760000228881836,19.8700008392334,19.700000762939453,19.84000015258789,6.195193767547607,982800,0.0,0.0,False,0.0035409013811615875,0.0035346471492634034,3.075409228503993,7.360806941986084,-0.15835399347180434,0.1897487142713482
+2006-06-05,19.799999237060547,19.799999237060547,19.549999237060547,19.559999465942383,6.107761859893799,1027800,0.0,0.0,False,-0.01411286086188368,-0.014213394279697087,3.0178935451068796,7.360806941986084,-0.17023202645689683,0.19024918579931047
+2006-06-06,19.610000610351562,19.65999984741211,19.25,19.459999084472656,6.076534748077393,1112900,0.0,0.0,False,-0.005112693083444642,-0.0051258076182186,2.9973512885687947,7.360806941986084,-0.17447437543609456,0.19029407778263588
+2006-06-07,19.459999084472656,19.649999618530273,19.31999969482422,19.5,6.089025974273682,1252700,0.0,0.0,False,0.0020556495953949483,0.002053539638824878,3.0055684421277924,7.360806941986084,-0.17277738401997156,0.19015288210544753
+2006-06-08,19.5,19.600000381469727,19.290000915527344,19.399999618530273,6.057799339294434,1149300,0.0,0.0,False,-0.005128346489435498,-0.005141541590325271,2.985026499269413,7.360806941986084,-0.17701966821861437,0.1900683805270791
+2006-06-09,19.3700008392334,19.549999237060547,19.280000686645508,19.360000610351562,6.045307636260986,577800,0.0,0.0,False,-0.002062085971124672,-0.002064214997728255,2.9768090320307095,7.360806941986084,-0.1787167244152923,0.18991848067998895
+2006-06-12,19.3799991607666,19.440000534057617,19.299999237060547,19.350000381469727,6.042190074920654,838800,0.0,0.0,False,-0.0005156993701416202,-0.0005158323887955256,2.974758194117718,7.360806941986084,-0.17914025968321923,0.18916674171155543
+2006-06-13,19.31999969482422,19.399999618530273,19.219999313354492,19.309999465942383,6.029696464538574,1471000,0.0,0.0,False,-0.0020677287915746856,-0.002069869494189765,2.966539472160193,7.360806941986084,-0.18083757500211672,0.1891541965137493
+2006-06-14,19.290000915527344,19.31999969482422,18.829999923706055,18.8799991607666,5.913799285888672,2352600,0.06,0.0,False,-0.019221063503197633,-0.01940818987011167,2.890298365077862,7.360806941986084,-0.19658274799243436,0.1900195831425762
+2006-06-15,19.049999237060547,19.350000381469727,18.8700008392334,19.299999237060547,6.045356273651123,2307700,0.0,0.0,False,0.022245764761811948,0.02200193719882252,2.976841027360646,7.360806941986084,-0.17871011679869264,0.19136563839018578
+2006-06-16,19.170000076293945,19.34000015258789,19.1200008392334,19.149999618530273,5.998371601104736,1214000,0.0,0.0,False,-0.007772027060037989,-0.007802386668452944,2.94593291128253,7.360806941986084,-0.18509320399506868,0.19145210816368224
+2006-06-19,19.18000030517578,19.34000015258789,19.1200008392334,19.170000076293945,6.004636764526367,968300,0.0,0.0,False,0.0010444773745723612,0.0010439322876003528,2.950054348929945,7.360806941986084,-0.18424205228425627,0.19139323943919598
+2006-06-20,19.15999984741211,19.309999465942383,19.139999389648438,19.219999313354492,6.02030086517334,966800,0.0,0.0,False,0.0026086674783580843,0.0026052708112527315,2.9603587272477454,7.360806941986084,-0.18211401105583813,0.19125011201928044
+2006-06-21,19.600000381469727,19.719999313354492,19.469999313354492,19.65999984741211,6.158119201660156,1753700,0.0,0.0,False,0.022892267275889333,0.02263417084318754,3.051020317740302,7.360806941986084,-0.16339074639572326,0.19251347521316753
+2006-06-22,19.600000381469727,19.700000762939453,19.549999237060547,19.639999389648438,6.151854991912842,1198300,0.0,0.0,False,-0.0010172277512305872,-0.0010177454785070044,3.0468995074522978,7.360806941986084,-0.16424176854542583,0.19189893473628142
+2006-06-23,19.559999465942383,19.639999389648438,19.420000076293945,19.469999313354492,6.09860897064209,961100,0.0,0.0,False,-0.008655278991580362,-0.008692953465035017,3.0118724631644094,7.360806941986084,-0.171475489208175,0.1916042791474316
+2006-06-26,19.469999313354492,19.6299991607666,19.43000030517578,19.600000381469727,6.1393280029296875,1264700,0.0,0.0,False,0.006676773750147635,0.006654582817419899,3.0386588279154054,7.360806941986084,-0.1659436185031663,0.1914181201040387
+2006-06-27,19.600000381469727,19.6299991607666,19.520000457763672,19.579999923706055,6.133064270019531,1587900,0.0,0.0,False,-0.0010202636033076473,-0.0010207844264991973,3.0345383313071066,7.360806941986084,-0.16679457587231394,0.19094763850768376
+2006-06-28,19.600000381469727,19.639999389648438,19.530000686645508,19.59000015258789,6.136195182800293,1183500,0.0,0.0,False,0.0005104973049225858,0.0005103670455029222,3.036597952251846,7.360806941986084,-0.1663692267488499,0.1908502122986364
+2006-06-29,19.6299991607666,19.989999771118164,19.610000610351562,19.93000030517578,6.242692947387695,3002300,0.0,0.0,False,0.01735566770853625,0.017206778355061396,3.1066558049840864,7.360806941986084,-0.15190100805669282,0.19123643054335607
+2006-06-30,19.979999542236328,20.459999084472656,19.959999084472656,20.3700008392334,6.380514621734619,2594100,0.0,0.0,False,0.02207727906985979,0.021837104451041287,3.1973195912345798,7.360806941986084,-0.13317728993269362,0.19232060692107653
+2006-07-03,20.239999771118164,20.329999923706055,20.06999969482422,20.31999969482422,6.364854335784912,573600,0.0,0.0,False,-0.0024543922987593225,-0.0024574092570812806,3.1870177223544216,7.360806941986084,-0.13530481291667262,0.19231787187623087
+2006-07-05,20.06999969482422,20.329999923706055,20.059999465942383,20.239999771118164,6.33979606628418,1291700,0.0,0.0,False,-0.003936974544703764,-0.003944744829968512,3.170533540163289,7.360806941986084,-0.13870909585714752,0.19231503646573983
+2006-07-06,20.280000686645508,20.549999237060547,20.25,20.520000457763672,6.427499771118164,2111900,0.0,0.0,False,0.013833836911632424,0.01373902281757299,3.2282280209924012,7.360806941986084,-0.12679413795576278,0.1922837425964031
+2006-07-07,20.450000762939453,20.549999237060547,20.34000015258789,20.389999389648438,6.38677978515625,1317000,0.0,0.0,False,-0.006335276143437318,-0.0063554291670796315,3.2014410288819946,7.360806941986084,-0.13232613822188133,0.1921773146380153
+2006-07-10,20.389999389648438,20.670000076293945,20.389999389648438,20.579999923706055,6.446295738220215,991600,0.0,0.0,False,0.009318616746781805,0.009275466298928668,3.24059264761435,7.360806941986084,-0.12424061804277087,0.19208725498651597
+2006-07-11,20.75,21.299999237060547,20.639999389648438,21.010000228881836,6.580983638763428,2662400,0.0,0.0,False,0.020893844467086087,0.02067856165862617,3.329194930841873,7.360806941986084,-0.10594263772556511,0.1930682255025894
+2006-07-12,20.8799991607666,21.049999237060547,20.579999923706055,20.610000610351562,6.455690383911133,1671700,0.0,0.0,False,-0.019038682016209618,-0.01922225140338865,3.246772765167388,7.360806941986084,-0.12296431155015919,0.19397850795304505
+2006-07-13,20.510000228881836,20.639999389648438,20.260000228881836,20.399999618530273,6.3899102210998535,1398800,0.0,0.0,False,-0.01018948538412201,-0.010241753550600951,3.2035003361470276,7.360806941986084,-0.1319008538789722,0.19423579646452346
+2006-07-14,20.389999389648438,20.549999237060547,20.200000762939453,20.260000228881836,6.346059799194336,766400,0.0,0.0,False,-0.00686244726267371,-0.006886102136220489,3.174654036771587,7.360806941986084,-0.13785813848799977,0.19428028458252855
+2006-07-17,20.18000030517578,20.520000457763672,20.18000030517578,20.479999542236328,6.41497278213501,1059100,0.0,0.0,False,0.010859176421473826,0.010800638962971497,3.219987341455507,7.360806941986084,-0.12849598791350314,0.19455713565754748
+2006-07-18,20.5,21.079999923706055,20.1200008392334,21.040000915527344,6.5903801918029785,3232000,0.0,0.0,False,0.02734343786406379,0.026976283870020296,3.3353763031137316,7.360806941986084,-0.10466607211073375,0.19648472391199512
+2006-07-19,21.010000228881836,21.25,20.90999984741211,21.100000381469727,6.609174728393555,1503900,0.0,0.0,False,0.002851813710831541,0.0028477550047289997,3.3477399886965653,7.360806941986084,-0.10211274653940661,0.19194296361573154
+2006-07-20,21.059999465942383,21.290000915527344,21.030000686645508,21.049999237060547,6.593511581420898,1026900,0.0,0.0,False,-0.0023699096508019712,-0.0023727223314231605,3.337436237738176,7.360806941986084,-0.10424065820671491,0.19183450377203054
+2006-07-21,21.049999237060547,21.219999313354492,20.850000381469727,21.209999084472656,6.64362907409668,1189700,0.0,0.0,False,0.007601032023209164,0.007572289734786362,3.370405229479852,7.360806941986084,-0.09743196276465527,0.19180192841507923
+2006-07-24,21.329999923706055,21.59000015258789,21.260000228881836,21.510000228881836,6.7375969886779785,3043600,0.0,0.0,False,0.014144063964629972,0.01404496999311506,3.4322205205969682,7.360806941986084,-0.08466598271356807,0.19219783337685734
+2006-07-25,21.229999542236328,21.639999389648438,21.200000762939453,21.549999237060547,6.75012731552124,1514500,0.0,0.0,False,0.0018597619988725,0.0018580347826687574,3.440463395891797,7.360806941986084,-0.08296367929194337,0.19166238073610062
+2006-07-26,21.700000762939453,21.829999923706055,21.540000915527344,21.59000015258789,6.7626566886901855,2006200,0.0,0.0,False,0.0018561684222067054,0.0018544478703612396,3.448705643827216,7.360806941986084,-0.0812615054314284,0.19106284013895886
+2006-07-27,21.649999618530273,21.829999923706055,21.350000381469727,21.399999618530273,6.703142166137695,1475300,0.0,0.0,False,-0.008800464860506896,-0.008839417654912092,3.4095549661339755,7.360806941986084,-0.08934683126887422,0.1910301679885989
+2006-07-28,21.5,21.729999542236328,21.389999389648438,21.549999237060547,6.75012731552124,1525900,0.0,0.0,False,0.007009421584536879,0.006984969784550911,3.440463395891797,7.360806941986084,-0.08296367929194337,0.18908486308491326
+2006-07-31,21.5,21.579999923706055,21.360000610351562,21.459999084472656,6.721936225891113,1594600,0.0,0.0,False,-0.004176378949965032,-0.0041851243785076524,3.421918338037104,7.360806941986084,-0.08679357047810188,0.18908358170097403
+2006-08-01,21.479999542236328,21.760000228881836,21.459999084472656,21.639999389648438,6.778317928314209,1081700,0.0,0.0,False,0.008387717545716766,0.008352736116351176,3.4590081400667847,7.360806941986084,-0.07913385288633978,0.18903636608790345
+2006-08-02,21.709999084472656,21.989999771118164,21.670000076293945,21.989999771118164,6.887953281402588,1954100,0.0,0.0,False,0.01617441882305526,0.016045006492262877,3.5311300052596373,7.360806941986084,-0.06423937814295011,0.18972843891294597
+2006-08-03,21.950000762939453,21.959999084472656,21.6200008392334,21.639999389648438,6.778317928314209,1394600,0.0,0.0,False,-0.01591697106662926,-0.016045006492262995,3.459008140066784,7.283292770385742,-0.06933331639842732,0.19033700731851064
+2006-08-04,21.700000762939453,21.780000686645508,21.469999313354492,21.479999542236328,6.728199005126953,1079200,0.0,0.0,False,-0.007394005963913375,-0.0074214771243955166,3.426038207285992,7.193378448486328,-0.06466772834081336,0.1901927764978834
+2006-08-07,21.440000534057617,21.479999542236328,20.780000686645508,21.110000610351562,6.612307548522949,1957000,0.0,0.0,False,-0.0172247367409456,-0.017374808310955996,3.349800864360124,7.193378448486328,-0.08077858048545339,0.1905106116108371
+2006-08-08,21.15999984741211,21.469999313354492,21.1200008392334,21.34000015258789,6.684349060058594,1295400,0.0,0.0,False,0.010895063638069358,0.010836140030201355,3.397192221590257,7.193378448486328,-0.07076360462236586,0.1907717507054112
+2006-08-09,21.360000610351562,21.450000762939453,20.959999084472656,21.040000915527344,6.5903801918029785,1796000,0.0,0.0,False,-0.014058043260653963,-0.014157793516569647,3.33537630311373,7.193378448486328,-0.08382685006795876,0.19127476407207375
+2006-08-10,20.969999313354492,21.40999984741211,20.90999984741211,21.309999465942383,6.674952030181885,1141000,0.0,0.0,False,0.012832619047395077,0.012750978689497419,3.391010535638692,7.168572902679443,-0.06885901548313123,0.19160334863566095
+2006-08-11,21.200000762939453,21.299999237060547,21.059999465942383,21.09000015258789,6.606042385101318,1106500,0.0,0.0,False,-0.010323616524730128,-0.01037727467068793,3.3456794267127083,7.162373065948486,-0.07767407194859588,0.1918427398686632
+2006-08-14,21.18000030517578,21.309999465942383,21.100000381469727,21.15999984741211,6.627967357635498,1050400,0.0,0.0,False,0.0033189270150049133,0.003313431532785307,3.360102419560576,7.14686918258667,-0.07260547404666018,0.19187490550419178
+2006-08-15,21.219999313354492,21.450000762939453,21.079999923706055,21.31999969482422,6.678083896636963,1421700,0.0,0.0,False,0.00756137384166955,0.007532929947774343,3.393070783942841,7.14686918258667,-0.06559309733720908,0.1918050467509382
+2006-08-16,21.389999389648438,21.389999389648438,21.1299991607666,21.18000030517578,6.6342339515686035,963300,0.0,0.0,False,-0.0065662465082898525,-0.006587899141291416,3.364224798247106,7.131366729736328,-0.06971072965505809,0.19175920121952225
+2006-08-17,21.229999542236328,21.43000030517578,21.100000381469727,21.110000610351562,6.612307548522949,1528100,0.0,0.0,False,-0.0033050391658964173,-0.0033105128717094497,3.349800864360123,7.032146453857422,-0.05970281024283475,0.19177414745234928
+2006-08-18,21.1299991607666,21.450000762939453,21.049999237060547,21.3799991607666,6.696878433227539,1001600,0.0,0.0,False,0.012789920021714751,0.012708819773052629,3.405434469525675,7.022844314575195,-0.04641508009385131,0.19171982448480596
+2006-08-21,21.399999618530273,21.600000381469727,21.399999618530273,21.489999771118164,6.731332778930664,996500,0.0,0.0,False,0.005144836664822128,0.0051316472117139385,3.4280997103089614,7.007342338562012,-0.03938862214743577,0.19178817141195256
+2006-08-22,21.329999923706055,21.489999771118164,21.270000457763672,21.459999084472656,6.721936225891113,1004300,0.0,0.0,False,-0.0013959424304443857,-0.0013969176657661765,3.421918338037103,6.94843053817749,-0.03259647067664062,0.1917809128852242
+2006-08-23,21.420000076293945,21.690000534057617,21.420000076293945,21.6299991607666,6.7751851081848145,921800,0.0,0.0,False,0.007921658359179462,0.007890446747063962,3.4569472644032233,6.94843053817749,-0.024933030421876556,0.1910013586807883
+2006-08-24,21.690000534057617,21.850000381469727,21.549999237060547,21.81999969482422,6.834701061248779,1323900,0.0,0.0,False,0.008784402509101286,0.008746044118731635,3.496098883135579,6.94843053817749,-0.016367649687772712,0.1912025316774723
+2006-08-25,21.729999542236328,21.899999618530273,21.68000030517578,21.889999389648438,6.856627464294434,845100,0.0,0.0,False,0.0032080997909289533,0.003202964818200276,3.5105228170225615,6.94843053817749,-0.01321205895038502,0.19122820581828165
+2006-08-28,21.829999923706055,22.020000457763672,21.6299991607666,21.8799991607666,6.853495121002197,1168300,0.0,0.0,False,-0.0004568343997902735,-0.0004569387804156735,3.5084622550387063,6.94843053817749,-0.01366285762715469,0.19105269677338463
+2006-08-29,21.93000030517578,22.049999237060547,21.850000381469727,22.040000915527344,6.90361213684082,1478900,0.0,0.0,False,0.007312621509723005,0.007286013928425967,3.541430933100677,6.9298272132873535,-0.0037829336345166498,0.19028321952403313
+2006-08-30,22.040000915527344,22.360000610351562,21.950000762939453,22.200000762939453,6.953726291656494,1731000,0.0,0.0,False,0.007259120851856871,0.007232900249966449,3.5743977290844153,6.953726291656494,0.0,0.19032843617660167
+2006-08-31,22.139999389648438,22.43000030517578,22.139999389648438,22.299999237060547,6.985050678253174,2604800,0.0,0.0,False,0.004504690763319941,0.004494575011396234,3.5950039762823733,6.985050678253174,0.0,0.19035519163480413
+2006-09-01,22.299999237060547,22.389999389648438,22.239999771118164,22.280000686645508,6.97878360748291,1011100,0.0,0.0,False,-0.0008972119257165678,-0.0008976146612471587,3.590881283916138,6.985050678253174,-0.0008972119257165678,0.19032197414975402
+2006-09-05,22.280000686645508,22.489999771118164,22.209999084472656,22.459999084472656,7.035168647766113,1523300,0.0,0.0,False,0.008079493999892051,0.008047029634777474,3.6279732817037553,7.035168647766113,0.0,0.18996434245998323
+2006-09-06,22.350000381469727,22.40999984741211,22.0,22.1200008392334,6.928666591644287,1158200,0.0,0.0,False,-0.015138522110005659,-0.015254279283358636,3.5579126058541677,7.035168647766113,-0.015138522110005659,0.1903478832793804
+2006-09-07,21.700000762939453,21.780000686645508,21.40999984741211,21.469999313354492,6.725068092346191,2168600,0.0,0.0,False,-0.029384946815542823,-0.029825332977714718,3.423978586341251,7.035168647766113,-0.04407862425848008,0.1925927443623711
+2006-09-08,21.479999542236328,21.530000686645508,21.299999237060547,21.459999084472656,6.721936225891113,1900600,0.0,0.0,False,-0.00046570033374715436,-0.0004658088058258766,3.421918338037102,7.035168647766113,-0.04452379716219901,0.16704600155243066
+2006-09-11,21.350000381469727,21.540000915527344,20.809999465942383,20.93000030517578,6.555924415588379,3212900,0.0,0.0,False,-0.024697022513141542,-0.025007110115504223,3.3127101212913264,7.035168647766113,-0.06812121445445507,0.16802339780759254
+2006-09-12,20.850000381469727,20.989999771118164,20.739999771118164,20.899999618530273,6.546526908874512,2095800,0.0,0.0,False,-0.0014334373183928495,-0.001434465672503982,3.3065281216600564,7.035168647766113,-0.06945700428187473,0.1664991257208522
+2006-09-13,20.799999237060547,20.84000015258789,20.549999237060547,20.760000228881836,6.521396160125732,2510400,0.06,0.0,False,-0.003838791025927324,-0.003846178095201275,3.289996260153724,7.035168647766113,-0.07302916438307694,0.1650615473827712
+2006-09-14,20.790000915527344,20.889999389648438,20.670000076293945,20.739999771118164,6.515115261077881,1929500,0.0,0.0,False,-0.0009631218367402994,-0.0009635859365902314,3.285864471076035,7.035168647766113,-0.07392195023688108,0.16473024945283313
+2006-09-15,20.799999237060547,20.799999237060547,20.65999984741211,20.739999771118164,6.515115261077881,4515900,0.0,0.0,False,0.0,0.0,3.285864471076035,7.035168647766113,-0.07392195023688108,0.1643619442557289
+2006-09-18,20.549999237060547,20.829999923706055,20.329999923706055,20.799999237060547,6.533961296081543,2453400,0.0,0.0,False,0.002892663329573164,0.0028884876296619093,3.2982620340670374,7.035168647766113,-0.07124311822200868,0.16425525024177082
+2006-09-19,20.799999237060547,21.09000015258789,20.729999542236328,20.899999618530273,6.565375328063965,1601700,0.0,0.0,False,0.004807808090516508,0.004796287492325787,3.3189272530495852,7.035168647766113,-0.06677783337167364,0.16425460762290536
+2006-09-20,20.899999618530273,20.959999084472656,20.790000915527344,20.81999969482422,6.540243148803711,1061900,0.0,0.0,False,-0.0038279881963222406,-0.003835333694784188,3.3023944505041367,7.035168647766113,-0.07035019681007315,0.16349020218980506
+2006-09-21,20.790000915527344,20.90999984741211,20.670000076293945,20.760000228881836,6.521396160125732,1200600,0.0,0.0,False,-0.0028816954124137872,-0.0028858554906131023,3.2899962601537247,7.035168647766113,-0.07302916438307694,0.16351717613239036
+2006-09-22,20.719999313354492,20.719999313354492,20.5,20.530000686645508,6.449146747589111,1187100,0.0,0.0,False,-0.011078825877559928,-0.011140653142074878,3.2424681385720984,7.035168647766113,-0.08329891286445312,0.1638636902994914
+2006-09-25,20.579999923706055,20.969999313354492,20.540000915527344,20.899999618530273,6.565375328063965,2073500,0.0,0.0,False,0.018022319079388893,0.017861842327472274,3.318927253049586,7.035168647766113,-0.06677783337167364,0.16477388242501748
+2006-09-26,20.899999618530273,20.979999542236328,20.850000381469727,20.950000762939453,6.581082820892334,1390400,0.0,0.0,False,0.002392474465431782,0.002389617055011401,3.329260176220565,7.035168647766113,-0.06454512316744043,0.16441218616646505
+2006-09-27,20.899999618530273,21.09000015258789,20.860000610351562,20.959999084472656,6.584223747253418,2364100,0.0,0.0,False,0.0004772658917333583,0.00047715203659232883,3.331326384439114,7.035168647766113,-0.06409866246147267,0.16441168336402778
+2006-09-28,21.0,21.0,20.850000381469727,20.899999618530273,6.565375328063965,999000,0.0,0.0,False,-0.0028626638329712906,-0.0028667690916037224,3.318927253049586,7.035168647766113,-0.06677783337167364,0.16442194871079718
+2006-09-29,20.899999618530273,20.959999084472656,20.729999542236328,20.829999923706055,6.543386936187744,1847000,0.0,0.0,False,-0.003349144683660432,-0.0033547656224503014,3.3044625408009187,7.035168647766113,-0.069903329429711,0.16444627128131442
+2006-10-02,20.760000228881836,20.799999237060547,20.540000915527344,20.670000076293945,6.493124961853027,2040300,0.0,0.0,False,-0.007681339163476131,-0.007710992598813562,3.2713985041085483,7.035168647766113,-0.07704771741118133,0.16453945010695406
+2006-10-03,20.559999465942383,20.8700008392334,20.3799991607666,20.81999969482422,6.540243148803711,3189000,0.0,0.0,False,0.007256627159880846,0.007230424526479564,3.3023944505041367,7.035168647766113,-0.07035019681007315,0.16468518008366592
+2006-10-04,20.799999237060547,21.209999084472656,20.739999771118164,21.139999389648438,6.640766620635986,1833300,0.0,0.0,False,0.015369990005748013,0.015253068244835102,3.3685222102091714,7.035168647766113,-0.05606148862619831,0.16536773526856077
+2006-10-05,21.059999465942383,21.100000381469727,20.690000534057617,20.81999969482422,6.540243148803711,2477600,0.0,0.0,False,-0.015137329404093403,-0.015253068244835122,3.3023944505041367,7.035168647766113,-0.07035019681007315,0.16609527553220255
+2006-10-06,20.75,20.799999237060547,20.5,20.649999618530273,6.486843585968018,1804200,0.0,0.0,False,-0.008164767214420832,-0.00819828147500859,3.2672664013511543,7.035168647766113,-0.07794057104405105,0.16629859118039855
+2006-10-09,20.600000381469727,20.8799991607666,20.459999084472656,20.829999923706055,6.543386936187744,2054800,0.0,0.0,False,0.008716619950886129,0.00867884954734251,3.304462540800918,7.035168647766113,-0.069903329429711,0.16639046968566526
+2006-10-10,20.8799991607666,20.8799991607666,20.219999313354492,20.530000686645508,6.449146747589111,4213600,0.0,0.0,False,-0.014402356076093303,-0.014507076705021948,3.2424681385720975,7.035168647766113,-0.08329891286445312,0.16594048098844535
+2006-10-11,20.530000686645508,20.780000686645508,20.440000534057617,20.700000762939453,6.502548694610596,2644200,0.0,0.0,False,0.008280467030998828,0.008246372049481582,3.2775977561236065,7.035168647766113,-0.07570819973514653,0.16605343398062694
+2006-10-12,20.799999237060547,21.219999313354492,20.670000076293945,21.059999465942383,6.615636348724365,3275300,0.0,0.0,False,0.01739128139209445,0.01724178387117983,3.351990662382544,7.035168647766113,-0.05963358094833482,0.16689296340779183
+2006-10-13,20.979999542236328,21.049999237060547,20.81999969482422,20.920000076293945,6.571657657623291,2826600,0.0,0.0,False,-0.006647688715470945,-0.006669883013305218,3.323059983166389,7.035168647766113,-0.06588484418067242,0.1670447318833249
+2006-10-16,20.920000076293945,21.1200008392334,20.799999237060547,20.969999313354492,6.5873637199401855,2104800,0.0,0.0,False,0.0023899696446718632,0.00238711820954587,3.3333919652982527,7.035168647766113,-0.0636523373136364,0.167043821593607
+2006-10-17,20.889999389648438,21.020000457763672,20.799999237060547,20.969999313354492,6.5873637199401855,1762700,0.0,0.0,False,0.0,0.0,3.3333919652982527,7.035168647766113,-0.0636523373136364,0.16671093098581377
+2006-10-18,21.049999237060547,21.229999542236328,20.989999771118164,21.15999984741211,6.6470489501953125,1377400,0.0,0.0,False,0.0090605639513206,0.00901976330780091,3.372654940325976,7.035168647766113,-0.05516849943519708,0.16569703734020086
+2006-10-19,21.059999465942383,21.110000610351562,20.649999618530273,20.950000762939453,6.581082820892334,3340100,0.0,0.0,False,-0.009924122689218384,-0.00997369504221919,3.329260176220564,7.035168647766113,-0.06454512316744043,0.16601217251455253
+2006-10-20,20.8700008392334,20.90999984741211,20.56999969482422,20.8700008392334,6.5559515953063965,2408000,0.0,0.0,False,-0.003818706779704417,-0.003826016655889042,3.312728001034526,7.035168647766113,-0.06811735104770844,0.1656672724561811
+2006-10-23,20.799999237060547,21.1299991607666,20.649999618530273,21.0,6.5967888832092285,1921900,0.0,0.0,False,0.006229040484690085,0.006209720201717518,3.339592158352427,7.035168647766113,-0.06231261630040441,0.16573542006547062
+2006-10-24,21.0,21.18000030517578,20.940000534057617,20.989999771118164,6.5936479568481445,2725500,0.0,0.0,False,-0.0004761295861807069,-0.000476242971864406,3.3375259501338777,7.035168647766113,-0.06275907700637218,0.16456497408964865
+2006-10-25,20.920000076293945,21.079999923706055,20.920000076293945,21.040000915527344,6.609353065490723,2100600,0.0,0.0,False,0.0023818542854212588,0.0023790221667406197,3.34785730490633,7.035168647766113,-0.06052670569746765,0.16441243643620848
+2006-10-26,20.5,21.06999969482422,20.25,20.899999618530273,6.565375328063965,4425700,0.0,0.0,False,-0.006653864151451971,-0.006676099795716215,3.3189272530495852,7.035168647766113,-0.06677783337167364,0.16377480741690367
+2006-10-27,20.809999465942383,20.860000610351562,20.020000457763672,20.5,6.439722537994385,4432600,0.0,0.0,False,-0.019138706287281426,-0.019324222163193464,3.236268572877334,7.035168647766113,-0.08463849831955361,0.16204018656779934
+2006-10-30,20.56999969482422,20.610000610351562,20.049999237060547,20.100000381469727,6.3140692710876465,3883700,0.0,0.0,False,-0.01951221751641996,-0.0197050939194625,3.1536095790253773,7.035168647766113,-0.10249923104649927,0.1632459049111728
+2006-10-31,20.100000381469727,20.229999542236328,19.959999084472656,20.030000686645508,6.292081356048584,3668800,0.0,0.0,False,-0.0034823683578744102,-0.003488445916197742,3.139145180456415,7.035168647766113,-0.10562465932547083,0.1632883708728336
+2006-11-01,20.149999618530273,20.690000534057617,20.09000015258789,20.5,6.439722537994385,3437100,0.0,0.0,False,0.023464601550943653,0.02319353983566025,3.236268572877334,7.035168647766113,-0.08463849831955361,0.16490440473784368
+2006-11-02,20.520000457763672,20.670000076293945,20.3799991607666,20.530000686645508,6.449146747589111,1978000,0.0,0.0,False,0.00146344963453382,0.001462379835721344,3.2424681385720984,7.035168647766113,-0.08329891286445312,0.16490506762168097
+2006-11-03,20.5,20.5,20.190000534057617,20.239999771118164,6.358048439025879,1750400,0.0,0.0,False,-0.01412563741045092,-0.01422635380706003,3.182540571921238,7.035168647766113,-0.09624790003509598,0.16521601292799734
+2006-11-06,20.260000228881836,20.780000686645508,20.260000228881836,20.540000915527344,6.452288627624512,1292600,0.0,0.0,False,0.014822187893408278,0.014713412805711885,3.2445349741500573,7.035168647766113,-0.08285231660035386,0.16582381625404025
+2006-11-07,20.5,20.610000610351562,20.360000610351562,20.479999542236328,6.433440208435059,1844900,0.0,0.0,False,-0.0029211990159206946,-0.002925474045270216,3.2321358427605293,7.035168647766113,-0.08553148751055495,0.1658554840958004
+2006-11-08,20.399999618530273,20.450000762939453,19.899999618530273,20.299999237060547,6.376896858215332,5441700,0.0,0.0,False,-0.008788975787105469,-0.008827826641791874,3.194939703310766,7.035168647766113,-0.093568729124895,0.16604604672274448
+2006-11-09,20.31999969482422,20.450000762939453,20.06999969482422,20.100000381469727,6.3140692710876465,2915500,0.0,0.0,False,-0.009852376245782501,-0.00990123206677355,3.1536095790253773,7.035168647766113,-0.10249923104649927,0.16636034213564607
+2006-11-10,20.030000686645508,20.170000076293945,19.969999313354492,20.09000015258789,6.310928821563721,1954600,0.0,0.0,False,-0.0004973733085739118,-0.0004974970397066956,3.1515436844865334,7.035168647766113,-0.10294562397340135,0.16580568751814165
+2006-11-13,19.700000762939453,20.1200008392334,19.530000686645508,19.979999542236328,6.276371479034424,2807200,0.0,0.0,False,-0.005475793422232589,-0.0054908405340903625,3.1288106888869107,7.035168647766113,-0.10785770842503273,0.16587273954831203
+2006-11-14,20.0,20.079999923706055,19.860000610351562,20.0,6.282656192779541,2080900,0.0,0.0,False,0.0010013291542909641,0.001000828158666472,3.132944987402241,7.035168647766113,-0.10696438033870281,0.16579683285417265
+2006-11-15,20.0,20.200000762939453,20.0,20.030000686645508,6.292081356048584,1528700,0.0,0.0,False,0.001500187656277463,0.0014990634989329782,3.139145180456416,7.035168647766113,-0.10562465932547083,0.16543832157880783
+2006-11-16,20.09000015258789,20.3700008392334,20.020000457763672,20.31999969482422,6.383179187774658,1806200,0.0,0.0,False,0.014478171303125675,0.01437436334758797,3.1990724334275713,7.035168647766113,-0.09267573993389377,0.1659801367818543
+2006-11-17,20.25,20.440000534057617,20.200000762939453,20.229999542236328,6.354907035827637,1653700,0.0,0.0,False,-0.004429164702311583,-0.004439002511891557,3.1804740500229842,7.035168647766113,-0.09669442852012955,0.16599191152719683
+2006-11-20,20.739999771118164,21.329999923706055,20.540000915527344,20.899999618530273,6.565375328063965,4241600,0.0,0.0,False,0.033119019845569975,0.03258240116315724,3.318927253049586,7.035168647766113,-0.06677783337167364,0.16897525370017416
+2006-11-21,20.8799991607666,20.940000534057617,20.59000015258789,20.65999984741211,6.489984512329102,2053000,0.0,0.0,False,-0.011483093040028036,-0.011549532865761623,3.2693326095697053,7.035168647766113,-0.07749411033808329,0.16931858587470724
+2006-11-22,20.59000015258789,20.809999465942383,20.59000015258789,20.729999542236328,6.5119709968566895,1424700,0.0,0.0,False,0.003387756085676319,0.003382030567490315,3.2837960670995514,7.035168647766113,-0.07436888539630893,0.16932999917236694
+2006-11-24,20.670000076293945,20.809999465942383,20.549999237060547,20.719999313354492,6.508829593658447,592600,0.0,0.0,False,-0.00048240435956459216,-0.00048252075398194373,3.281729545201297,7.035168647766113,-0.0748154138813425,0.16689666215089843
+2006-11-27,20.68000030517578,20.700000762939453,20.309999465942383,20.420000076293945,6.414590835571289,3095100,0.0,0.0,False,-0.014478602755090608,-0.014584440555142457,3.2197360840115925,7.035168647766113,-0.08821079397888731,0.16754725598797748
+2006-11-28,20.399999618530273,20.520000457763672,20.170000076293945,20.329999923706055,6.386318683624268,2935500,0.0,0.0,False,-0.004407475499488167,-0.004417217053940511,3.2011377006070054,7.035168647766113,-0.09222948256512309,0.16757936031223677
+2006-11-29,20.360000610351562,20.540000915527344,20.309999465942383,20.469999313354492,6.449333190917969,1331400,0.06,0.0,False,0.009867109741216407,0.0098187476828353,3.242590787336856,7.035168647766113,-0.08327241124975249,0.1678308246655537
+2006-11-30,20.420000076293945,20.649999618530273,20.420000076293945,20.450000762939453,6.443031311035156,3365300,0.0,0.0,False,-0.0009771366583581909,-0.000977614367599572,3.238445196352137,7.035168647766113,-0.0841681793824487,0.16723372407280324
+2006-12-01,20.5,20.690000534057617,20.360000610351562,20.520000457763672,6.465085506439209,1685200,0.0,0.0,False,0.0034229533179948035,0.003417108347529223,3.2529531964001297,7.035168647766113,-0.08103332981334055,0.16205061995561737
+2006-12-04,20.40999984741211,20.850000381469727,20.40999984741211,20.799999237060547,6.553303241729736,1858300,0.0,0.0,False,0.013645254220174374,0.01355299604883663,3.310985823951513,7.035168647766113,-0.06849379597877647,0.16210406283886006
+2006-12-05,20.950000762939453,20.989999771118164,20.799999237060547,20.93000030517578,6.5942606925964355,1577600,0.0,0.0,False,0.00624989403906917,0.006230444447842128,3.3379290285551395,7.035168647766113,-0.06267198090690829,0.16109992689462357
+2006-12-06,20.8700008392334,20.959999084472656,20.829999923706055,20.920000076293945,6.591111183166504,1214000,0.0,0.0,False,-0.00047761372756582876,-0.00047772782133215404,3.3358571741018954,7.035168647766113,-0.0631196616360592,0.1608655357251035
+2006-12-07,20.8700008392334,20.93000030517578,20.6200008392334,20.709999084472656,6.524948596954346,2017000,0.0,0.0,False,-0.010038153563717067,-0.010088875549395544,3.2923331739579167,7.035168647766113,-0.07252421034338363,0.1606460597954938
+2006-12-08,20.760000228881836,21.030000686645508,20.329999923706055,20.520000457763672,6.465085506439209,5332500,0.0,0.0,False,-0.009174492277698398,-0.009216837125950993,3.2529531964001315,7.035168647766113,-0.08103332981334055,0.1604003604985482
+2006-12-11,20.559999465942383,20.709999084472656,20.329999923706055,20.43000030517578,6.436731338500977,2290800,0.0,0.0,False,-0.0043857374987525954,-0.0043953830577143655,3.2343008600862397,7.035168647766113,-0.08506367639888202,0.16013084289279683
+2006-12-12,20.440000534057617,20.639999389648438,20.329999923706055,20.56999969482422,6.480838298797607,2194000,0.0,0.0,False,0.00685238484831685,0.0068290139627197426,3.2633159191431096,7.035168647766113,-0.07879418059786292,0.16026987432309828
+2006-12-13,20.649999618530273,20.700000762939453,20.299999237060547,20.459999084472656,6.446181774139404,2699900,0.0,0.0,False,-0.005347537318533768,-0.005361886574536519,3.2405176781647924,7.035168647766113,-0.08372036309516628,0.1603237399056213
+2006-12-14,20.420000076293945,20.489999771118164,20.190000534057617,20.25,6.380019664764404,2734200,0.0,0.0,False,-0.010263767249075628,-0.010316802917419182,3.196993991700518,7.035168647766113,-0.09312484402342502,0.16045766416520885
+2006-12-15,20.260000228881836,20.420000076293945,20.18000030517578,20.25,6.380019664764404,2223200,0.0,0.0,False,0.0,0.0,3.196993991700518,7.035168647766113,-0.09312484402342502,0.1604354709835197
+2006-12-18,20.729999542236328,20.729999542236328,20.200000762939453,20.299999237060547,6.395772457122803,1392800,0.0,0.0,False,0.002469082101015818,0.0024660389260083384,3.207356714443497,7.035168647766113,-0.09088569480794739,0.16045188604247237
+2006-12-19,20.219999313354492,20.34000015258789,20.190000534057617,20.31999969482422,6.402074337005615,1796100,0.0,0.0,False,0.0009853195880653587,0.0009848344793519732,3.2115023054282164,7.035168647766113,-0.08998992667525108,0.16036878767388962
+2006-12-20,20.200000762939453,20.350000381469727,19.969999313354492,20.049999237060547,6.3170037269592285,3433200,0.0,0.0,False,-0.013287975985323497,-0.013377051103596759,3.1555399639315516,7.035168647766113,-0.10208211867599293,0.16063751898973522
+2006-12-21,20.020000457763672,20.229999542236328,19.989999771118164,20.209999084472656,6.367415904998779,1602100,0.0,0.0,False,0.007980393904851724,0.007948718968795088,3.188702809731079,7.035168647766113,-0.09491638028881744,0.1607200786614842
+2006-12-22,20.200000762939453,20.280000686645508,20.010000228881836,20.200000762939453,6.364263534545898,1163700,0.0,0.0,False,-0.0004950784588150237,-0.0004952010506185922,3.1866290731996028,7.035168647766113,-0.09536446769236273,0.16071143789095285
+2006-12-26,20.1200008392334,20.459999084472656,20.1200008392334,20.43000030517578,6.436731338500977,1523800,0.0,0.0,False,0.01138667554568018,0.011322335309295776,3.234300860086238,7.035168647766113,-0.08506367639888202,0.16109629347273896
+2006-12-27,20.450000762939453,20.549999237060547,20.329999923706055,20.520000457763672,6.465085506439209,1355200,0.0,0.0,False,0.004405056922079931,0.004395383057714396,3.2529531964001297,7.035168647766113,-0.08103332981334055,0.1609501859773574
+2006-12-28,20.43000030517578,20.489999771118164,20.31999969482422,20.43000030517578,6.436731338500977,1137600,0.0,0.0,False,-0.0043857374987525954,-0.0043953830577143655,3.234300860086238,7.035168647766113,-0.08506367639888202,0.16047232963711835
+2006-12-29,20.43000030517578,20.510000228881836,20.350000381469727,20.420000076293945,6.433578968048096,1327600,0.0,0.0,False,-0.0004897470916682689,-0.000489867056945197,3.232227123554762,7.035168647766113,-0.08551176380242731,0.160298525906721
+2007-01-03,20.530000686645508,20.68000030517578,20.40999984741211,20.5,6.4587836265563965,1542600,0.0,0.0,False,0.003917672983183573,0.003910018886700466,3.2488076054154096,7.035168647766113,-0.08192909794603676,0.16022383324402348
+2007-01-04,20.399999618530273,20.479999542236328,20.1200008392334,20.399999618530273,6.427275657653809,2646700,0.0,0.0,False,-0.004878313119677458,-0.004890250929197063,3.228080591530926,7.035168647766113,-0.08640773527232071,0.16023489000792243
+2007-01-05,20.329999923706055,20.440000534057617,20.270000457763672,20.399999618530273,6.427275657653809,1807500,0.0,0.0,False,0.0,0.0,3.228080591530926,7.035168647766113,-0.08640773527232071,0.16015678540429173
+2007-01-08,20.450000762939453,20.56999969482422,20.280000686645508,20.5,6.4587836265563965,1906100,0.0,0.0,False,0.0049022277214867405,0.004890250929196971,3.2488076054154087,7.035168647766113,-0.08192909794603676,0.15999409099949236
+2007-01-09,20.530000686645508,20.610000610351562,20.489999771118164,20.56999969482422,6.480838298797607,2125800,0.0,0.0,False,0.003414678911138891,0.0034088621329645013,3.263315919143107,7.035168647766113,-0.07879418059786292,0.1598740609454014
+2007-01-10,20.479999542236328,20.81999969482422,20.420000076293945,20.799999237060547,6.553303241729736,2206400,0.0,0.0,False,0.011181415056378263,0.011119365143831045,3.310985823951511,7.035168647766113,-0.06849379597877647,0.15995362994909937
+2007-01-11,20.8700008392334,21.219999313354492,20.809999465942383,21.1299991607666,6.657273769378662,2458000,0.0,0.0,False,0.015865361911969522,0.015740822571850676,3.3793811742458724,7.035168647766113,-0.053715112928734765,0.16050776036896833
+2007-01-12,21.110000610351562,21.209999084472656,20.809999465942383,21.020000457763672,6.622618675231934,3103900,0.0,0.0,False,-0.005205598469771644,-0.005219194802711589,3.356583874306671,7.035168647766113,-0.05864109208884105,0.16059783373087888
+2007-01-16,21.0,21.100000381469727,20.860000610351562,20.989999771118164,6.6131672859191895,3690100,0.0,0.0,False,-0.001427137779816845,-0.0014281571108708,3.350366428868707,7.035168647766113,-0.05998454095068817,0.16047400013526356
+2007-01-17,21.200000762939453,21.200000762939453,20.850000381469727,21.040000915527344,6.628917217254639,1137700,0.0,0.0,False,0.002381601833811864,0.0023787703149736454,3.360727269533454,7.035168647766113,-0.05774579840960492,0.16044295783725382
+2007-01-18,21.049999237060547,21.049999237060547,20.729999542236328,20.799999237060547,6.553303241729736,2706700,0.0,0.0,False,-0.011406685744707157,-0.011472240973241891,3.310985823951511,7.035168647766113,-0.06849379597877647,0.16087120218030593
+2007-01-19,20.799999237060547,20.81999969482422,20.6200008392334,20.780000686645508,6.54700231552124,2794200,0.0,0.0,False,-0.0009614885769932968,-0.0009619511036349632,3.3068408603262016,7.035168647766113,-0.06938942855334129,0.16028522238897516
+2007-01-22,20.8700008392334,20.959999084472656,20.770000457763672,20.8799991607666,6.5785064697265625,2408700,0.0,0.0,False,0.00481199680205302,0.004800456153011078,3.3275653647730428,7.035168647766113,-0.06491133345958311,0.16024546435473488
+2007-01-23,20.850000381469727,20.8700008392334,20.75,20.799999237060547,6.553303241729736,2113000,0.0,0.0,False,-0.003831147405996771,-0.0038385050493761523,3.310985823951511,7.035168647766113,-0.06849379597877647,0.16030271632694176
+2007-01-24,20.790000915527344,20.889999389648438,20.75,20.850000381469727,6.569056034088135,1192600,0.0,0.0,False,0.0024037942053540817,0.00240090971362147,3.321348546694489,7.035168647766113,-0.06625464676329884,0.16031364566258519
+2007-01-25,20.809999465942383,20.959999084472656,20.670000076293945,20.93000030517578,6.5942606925964355,2444200,0.0,0.0,False,0.0038368767715648566,0.0038295347342205714,3.337929028555137,7.035168647766113,-0.06267198090690829,0.16031729471318792
+2007-01-26,20.899999618530273,20.979999542236328,20.68000030517578,20.709999084472656,6.524948596954346,3116700,0.0,0.0,False,-0.0105109729313414,-0.010566603370727646,3.292333173957914,7.035168647766113,-0.07252421034338363,0.16028707166742023
+2007-01-29,20.719999313354492,20.829999923706055,20.6200008392334,20.68000030517578,6.515495777130127,1637800,0.0,0.0,False,-0.001448719431848211,-0.0014497698404651398,3.2861147874808347,7.035168647766113,-0.07386786254242805,0.16018929484123884
+2007-01-30,20.639999389648438,20.700000762939453,20.559999465942383,20.639999389648438,6.502894878387451,1699900,0.0,0.0,False,-0.001933989242523304,-0.001935861814463908,3.2778254875896264,7.035168647766113,-0.07565899213342608,0.15965670723090858
+2007-01-31,20.65999984741211,20.670000076293945,20.510000228881836,20.520000457763672,6.465085506439209,1798500,0.0,0.0,False,-0.0058142369906520885,-0.005831205471021924,3.252953196400129,7.035168647766113,-0.08103332981334055,0.1572686042688733
+2007-02-01,20.520000457763672,20.649999618530273,20.479999542236328,20.559999465942383,6.477688312530518,2306600,0.0,0.0,False,0.0019493641775900628,0.001947466632845282,3.2612437510101584,7.035168647766113,-0.07924192910607952,0.15703200175487617
+2007-02-02,20.559999465942383,20.719999313354492,20.450000762939453,20.610000610351562,6.493441581726074,1731600,0.0,0.0,False,0.0024319276315105665,0.0024289752811409424,3.271606787432842,7.035168647766113,-0.0770027121115362,0.15704180638234747
+2007-02-05,20.6299991607666,20.6299991607666,20.43000030517578,20.520000457763672,6.465085506439209,1419300,0.0,0.0,False,-0.00436687924731094,-0.004376441913986254,3.252953196400129,7.035168647766113,-0.08103332981334055,0.15691201245718822
+2007-02-06,20.549999237060547,20.600000381469727,20.440000534057617,20.469999313354492,6.449333190917969,2460600,0.0,0.0,False,-0.002436520832640343,-0.0024394939799296865,3.242590787336855,7.035168647766113,-0.08327241124975249,0.15593231551142378
+2007-02-07,20.549999237060547,20.549999237060547,20.3700008392334,20.43000030517578,6.436731338500977,3093100,0.0,0.0,False,-0.0019539775731758358,-0.001955889077784708,3.234300860086236,7.035168647766113,-0.08506367639888202,0.155855434354488
+2007-02-08,20.459999084472656,20.549999237060547,20.350000381469727,20.43000030517578,6.436731338500977,1472600,0.0,0.0,False,0.0,0.0,3.234300860086236,7.035168647766113,-0.08506367639888202,0.1558390325790953
+2007-02-09,20.450000762939453,20.56999969482422,20.200000762939453,20.299999237060547,6.395772457122803,3084800,0.0,0.0,False,-0.006363304482382315,-0.006383636603227573,3.2073567144434945,7.035168647766113,-0.09088569480794739,0.1559456189226093
+2007-02-12,20.260000228881836,20.68000030517578,20.260000228881836,20.530000686645508,6.46823787689209,3612300,0.0,0.0,False,0.011330206047055924,0.011266500012569066,3.255026932931603,7.035168647766113,-0.08058524240979525,0.15298693328956675
+2007-02-13,20.540000915527344,21.059999465942383,20.540000915527344,20.950000762939453,6.6005635261535645,8392800,0.0,0.0,False,0.020457758632256073,0.020251309596020527,3.3420752468992667,7.035168647766113,-0.06177607721608058,0.15356947453552833
+2007-02-14,21.100000381469727,21.25,21.0,21.030000686645508,6.625770092010498,4148400,0.0,0.0,False,0.003818850581023492,0.003811577282356432,3.3586569834787356,7.035168647766113,-0.058193140243427144,0.15340371489691246
+2007-02-15,20.989999771118164,21.030000686645508,20.790000915527344,20.860000610351562,6.572208404541016,2561100,0.0,0.0,False,-0.008083843345857766,-0.008116694771111375,3.3234222832259643,7.035168647766113,-0.06580655935975355,0.15352663537320527
+2007-02-16,20.709999084472656,20.850000381469727,20.579999923706055,20.709999084472656,6.524948596954346,3588500,0.0,0.0,False,-0.00719085650936091,-0.007216835332941771,3.292333173957913,7.035168647766113,-0.07252421034338363,0.15359759553559618
+2007-02-20,20.709999084472656,20.709999084472656,20.489999771118164,20.540000915527344,6.4713897705078125,2563000,0.0,0.0,False,-0.008208313927795974,-0.008242187627892633,3.2571003557833738,7.035168647766113,-0.08013722278531565,0.15382297025426314
+2007-02-21,20.479999542236328,20.719999313354492,20.43000030517578,20.6299991607666,6.499742031097412,2050700,0.0,0.0,False,0.004381170288770164,0.004371600902114834,3.275751437378445,7.035168647766113,-0.07610714731603707,0.15380109614750673
+2007-02-22,20.690000534057617,20.729999542236328,20.3700008392334,20.479999542236328,6.452484607696533,2413200,0.0,0.0,False,-0.007270661385448851,-0.007297221461793126,3.2446638965089205,7.035168647766113,-0.08282445940433858,0.1539395588927685
+2007-02-23,20.43000030517578,20.540000915527344,20.360000610351562,20.43000030517578,6.436731338500977,1240600,0.0,0.0,False,-0.002441426853892259,-0.002444411996094399,3.234300860086237,7.035168647766113,-0.08506367639888202,0.15392768460932618
+2007-02-26,20.40999984741211,20.639999389648438,20.3700008392334,20.6299991607666,6.499742031097412,1768100,0.0,0.0,False,0.009789237624310942,0.009741633457887445,3.275751437378445,7.035168647766113,-0.07610714731603707,0.15421770782569552
+2007-02-27,20.579999923706055,20.649999618530273,20.09000015258789,20.239999771118164,6.376867771148682,4232800,0.0,0.0,False,-0.018904482571900583,-0.019085456747804545,3.1949205688487456,7.035168647766113,-0.09357286364790451,0.1553611230776342
+2007-02-28,20.200000762939453,20.280000686645508,20.049999237060547,20.079999923706055,6.3264594078063965,2852700,0.0,0.0,False,-0.007904878249216818,-0.007936287432630694,3.161760232486861,7.035168647766113,-0.10073805980255413,0.15534018911864664
+2007-03-01,19.959999084472656,20.110000610351562,19.780000686645508,20.020000457763672,6.307556629180908,3821900,0.0,0.0,False,-0.002987892185345231,-0.0029923648466425373,3.1493253416109326,7.035168647766113,-0.10342495752624847,0.15528396296744185
+2007-03-02,20.010000228881836,20.18000030517578,19.950000762939453,20.059999465942383,6.320154666900635,2182300,0.0,0.0,False,0.001997292844180487,0.0019953009067084334,3.157612759423909,7.035168647766113,-0.10163423460964482,0.15455386910891494
+2007-03-05,20.010000228881836,20.15999984741211,19.969999313354492,20.010000228881836,6.304401874542236,2319900,0.0,0.0,False,-0.002492469439220768,-0.002495580812250222,3.147250036680931,7.035168647766113,-0.10387338382512246,0.15265996740986293
+2007-03-06,20.059999465942383,20.219999313354492,20.010000228881836,20.110000610351562,6.335911273956299,1901400,0.0,0.0,False,0.004997999816810594,0.0049855512770293,3.1679779916045296,7.035168647766113,-0.09939454316164131,0.15270828844015155
+2007-03-07,20.049999237060547,20.280000686645508,19.969999313354492,20.06999969482422,6.323307037353516,3414300,0.0,0.0,False,-0.001989332876960015,-0.0019913142277546217,3.159686495955385,7.035168647766113,-0.10118614720609942,0.152686331053568
+2007-03-08,20.1299991607666,20.239999771118164,20.06999969482422,20.190000534057617,6.361114978790283,1391800,0.0,0.0,False,0.005979140537289318,0.005961336410176989,3.1845578461057666,7.035168647766113,-0.09581201286338226,0.1524991636728129
+2007-03-09,20.200000762939453,20.280000686645508,20.1299991607666,20.25,6.380019664764404,2045900,0.0,0.0,False,0.0029719138920070165,0.0029675064860443905,3.1969939917005155,7.035168647766113,-0.09312484402342502,0.15244649811739536
+2007-03-12,20.170000076293945,20.43000030517578,20.149999618530273,20.399999618530273,6.427275657653809,2112200,0.0,0.0,False,0.00740687260736661,0.007379576429794093,3.228080591530924,7.035168647766113,-0.08640773527232071,0.15261813043006028
+2007-03-13,20.309999465942383,20.399999618530273,20.190000534057617,20.219999313354492,6.3705668449401855,1857600,0.0,0.0,False,-0.008823149299049038,-0.008862303761410496,3.1907756052234353,7.035168647766113,-0.09446849622246933,0.15204592847820214
+2007-03-14,20.18000030517578,20.219999313354492,20.020000457763672,20.149999618530273,6.367405891418457,2075600,0.06,0.0,False,-0.0004961808891840169,-0.0004963040276557349,3.1886962224572653,7.035168647766113,-0.09491780364919777,0.15204320804402618
+2007-03-15,20.1299991607666,20.43000030517578,20.1299991607666,20.3700008392334,6.436925888061523,1629200,0.0,0.0,False,0.010918103514770516,0.010858931331669236,3.2344288414059816,7.035168647766113,-0.08503602254006382,0.15231657643657903
+2007-03-16,20.360000610351562,20.360000610351562,20.09000015258789,20.229999542236328,6.392685890197754,2719000,0.0,0.0,False,-0.006872845614988465,-0.006896572394567792,3.205326265711344,7.035168647766113,-0.09132442870042179,0.15246864011726094
+2007-03-19,20.25,20.350000381469727,20.06999969482422,20.200000762939453,6.383206367492676,1955900,0.0,0.0,False,-0.001482870090584898,-0.0014839706305440827,3.1990903131707693,7.035168647766113,-0.09267187652714703,0.1507712772528791
+2007-03-20,20.139999389648438,20.299999237060547,20.1299991607666,20.299999237060547,6.414806365966797,2052500,0.0,0.0,False,0.004950489872150854,0.00493827648873267,3.2198778672383677,7.035168647766113,-0.08818015784117716,0.15081475601615937
+2007-03-21,20.280000686645508,20.40999984741211,20.219999313354492,20.3799991607666,6.440086841583252,2523300,0.0,0.0,False,0.00394095693216534,0.003933211703800136,3.2365082241721517,7.035168647766113,-0.08458671511333538,0.1508535096486106
+2007-03-22,20.389999389648438,20.479999542236328,20.3700008392334,20.43000030517578,6.455887794494629,1950400,0.0,0.0,False,0.0024535310314997005,0.0024505260384638837,3.246902628565362,7.035168647766113,-0.08234072021221894,0.15086637782504603
+2007-03-23,20.389999389648438,20.469999313354492,20.3799991607666,20.43000030517578,6.455887794494629,1773000,0.0,0.0,False,0.0,0.0,3.246902628565362,7.035168647766113,-0.08234072021221894,0.15077352581284795
+2007-03-26,20.3799991607666,20.399999618530273,20.209999084472656,20.360000610351562,6.433767795562744,1422800,0.0,0.0,False,-0.0034263295205886335,-0.003432212830196219,3.2323513407180426,7.035168647766113,-0.08548492329239799,0.15077510962286664
+2007-03-27,20.350000381469727,20.360000610351562,20.079999923706055,20.09000015258789,6.348445415496826,2751100,0.0,0.0,False,-0.013261650525336566,-0.013350371476541384,3.176223376337,7.035168647766113,-0.09761290263984546,0.15133112643083543
+2007-03-28,20.040000915527344,20.1299991607666,20.0,20.100000381469727,6.351606845855713,3242200,0.0,0.0,False,0.000497984963558018,0.0004978610101956196,3.1783030727828754,7.035168647766113,-0.09716352743405132,0.15118140786074072
+2007-03-29,20.190000534057617,20.260000228881836,19.969999313354492,20.020000457763672,6.326328754425049,2259700,0.0,0.0,False,-0.003979794726614361,-0.0039877351842435476,3.161674284247617,7.035168647766113,-0.10075663126656431,0.1512328510418035
+2007-03-30,20.010000228881836,20.290000915527344,20.010000228881836,20.25,6.399008274078369,2691300,0.0,0.0,False,0.011488419662428084,0.011422928882349017,3.2094853449233884,7.035168647766113,-0.09042574606789922,0.1514683127959712
+2007-04-02,20.239999771118164,20.399999618530273,20.239999771118164,20.290000915527344,6.411646842956543,1920600,0.0,0.0,False,0.0019750824404105582,0.0019731345295220374,3.217799425511312,7.035168647766113,-0.08862926193070841,0.1512466289606926
+2007-04-03,20.290000915527344,20.520000457763672,20.280000686645508,20.469999313354492,6.4685258865356445,2191900,0.0,0.0,False,0.008871206567090617,0.008832088592974324,3.255216395473579,7.035168647766113,-0.08054430385409395,0.1514642438382694
+2007-04-04,20.5,20.670000076293945,20.43000030517578,20.649999618530273,6.5254058837890625,2031800,0.0,0.0,False,0.008793347704121324,0.008754911380495552,3.292633992795256,7.035168647766113,-0.07245921021934798,0.1516518272100322
+2007-04-05,20.579999923706055,20.639999389648438,20.520000457763672,20.540000915527344,6.4906463623046875,1650000,0.0,0.0,False,-0.005326798379044484,-0.005341036353919365,3.269767997000603,7.035168647766113,-0.07740003299484921,0.15174619436657966
+2007-04-09,20.489999771118164,20.56999969482422,20.3799991607666,20.459999084472656,6.465364456176758,1447100,0.0,0.0,False,-0.0038951291931044185,-0.003902734965554964,3.253136699027703,7.035168647766113,-0.08099367905988808,0.15071659252179592
+2007-04-10,20.459999084472656,20.690000534057617,20.43000030517578,20.520000457763672,6.484324932098389,2399800,0.0,0.0,False,0.002932622909373128,0.002928331159484168,3.265609545147967,7.035168647766113,-0.0782985800692404,0.15059079878413442
+2007-04-11,20.530000686645508,20.68000030517578,20.43000030517578,20.6299991607666,6.5190839767456055,3393600,0.0,0.0,False,0.00536047237163495,0.005346156177863373,3.288475227262915,7.035168647766113,-0.07335782507280486,0.15066998866047193
+2007-04-12,20.65999984741211,20.700000762939453,20.489999771118164,20.68000030517578,6.534888744354248,2496000,0.0,0.0,False,0.002424384724145412,0.002421450644768047,3.298872141093767,7.035168647766113,-0.07111128793916255,0.15068791105774682
+2007-04-13,20.700000762939453,20.790000915527344,20.56999969482422,20.770000457763672,6.563327789306641,2671600,0.0,0.0,False,0.004351878978347212,0.004342436936862493,3.3175803123951955,7.035168647766113,-0.06706887667992112,0.150424077124309
+2007-04-16,20.770000457763672,21.25,20.739999771118164,21.110000610351562,6.670767784118652,3479300,0.0,0.0,False,0.01636974386485157,0.01623720407988064,3.3882579962250308,7.035168647766113,-0.051797033147623184,0.15128458780607743
+2007-04-17,20.799999237060547,21.280000686645508,20.799999237060547,21.219999313354492,6.705524921417236,4329300,0.0,0.0,False,0.005210365346749457,0.005196838359910007,3.4111224236211575,7.035168647766113,-0.04685654926745064,0.15119940755748057
+2007-04-18,21.170000076293945,21.229999542236328,21.059999465942383,21.149999618530273,6.683406352996826,2573100,0.0,0.0,False,-0.00329855882717911,-0.003304011065334354,3.396572076812954,7.035168647766113,-0.05000054901043238,0.15111475018337844
+2007-04-19,21.09000015258789,21.329999923706055,21.020000457763672,21.280000686645508,6.7244873046875,2283600,0.0,0.0,False,0.006146708657367883,0.00612789470028893,3.423596524460242,7.035168647766113,-0.044161179160539965,0.15105906879903902
+2007-04-20,21.479999542236328,21.520000457763672,21.34000015258789,21.510000228881836,6.7971696853637695,2388200,0.0,0.0,False,0.010808612966761721,0.010750617436202306,3.4714094672142455,7.035168647766113,-0.03382988728748049,0.1512760705785897
+2007-04-23,21.350000381469727,21.600000381469727,21.350000381469727,21.40999984741211,6.765566825866699,1676500,0.0,0.0,False,-0.004649414529862339,-0.004660256677075346,3.450620031068415,7.035168647766113,-0.03832201264784474,0.1507011151847801
+2007-04-24,21.489999771118164,22.149999618530273,21.329999923706055,22.149999618530273,6.999407768249512,6190000,0.0,0.0,False,0.034563392602785514,0.03397949482072816,3.6044485585280546,7.035168647766113,-0.005083158813535604,0.15454105700913995
+2007-04-25,22.139999389648438,22.3700008392334,21.969999313354492,22.270000457763672,7.037328720092773,5519900,0.0,0.0,False,0.0054177371998924695,0.005403114054172569,3.6293942507685832,7.037328720092773,0.0,0.15450860199254898
+2007-04-26,22.959999084472656,22.959999084472656,21.93000030517578,22.399999618530273,7.0784077644348145,4936100,0.0,0.0,False,0.005837306451914603,0.005820335390106829,3.656417443697051,7.0784077644348145,0.0,0.15460456981502158
+2007-04-27,22.309999465942383,22.309999465942383,21.8700008392334,21.979999542236328,6.945686340332031,4596300,0.0,0.0,False,-0.018750180622489232,-0.018928193959410183,3.569108775574022,7.0784077644348145,-0.018750180622489232,0.15564559223533406
+2007-04-30,21.93000030517578,22.100000381469727,21.90999984741211,21.940000534057617,6.933047771453857,2579700,0.0,0.0,False,-0.0018196285088176722,-0.001821286043809869,3.5607946949860985,7.0784077644348145,-0.0205356907681008,0.15290148882196875
+2007-05-01,22.399999618530273,22.399999618530273,21.790000915527344,22.040000915527344,6.96464729309082,3017300,0.0,0.0,False,0.0045578110347184175,0.004547455667287541,3.5815819353739915,7.0784077644348145,-0.016071477531370726,0.15134889512511784
+2007-05-02,22.020000457763672,22.190000534057617,21.959999084472656,22.1299991607666,6.993084907531738,1819300,0.0,0.0,False,0.004083137773412959,0.004074824388488639,3.600289165636304,7.0784077644348145,-0.012053961814940561,0.15137663988676722
+2007-05-03,22.15999984741211,22.5,22.139999389648438,22.389999389648438,7.07525110244751,3502800,0.0,0.0,False,0.011749634961142341,0.011681143974308856,3.6543408840482288,7.0784077644348145,-0.0004459565049593772,0.15172977471111349
+2007-05-04,22.350000381469727,22.40999984741211,22.200000762939453,22.360000610351562,7.065767765045166,2523300,0.0,0.0,False,-0.001340353475096201,-0.001341252552292598,3.6481024220700125,7.0784077644348145,-0.0017857122407044512,0.15164148291411908
+2007-05-07,22.40999984741211,22.489999771118164,22.3700008392334,22.469999313354492,7.100526809692383,1517500,0.0,0.0,False,0.0049193584905482535,0.004907297983701162,3.6709681041849604,7.100526809692383,0.0,0.15166319999080263
+2007-05-08,22.440000534057617,22.579999923706055,22.239999771118164,22.350000381469727,7.062608242034912,2189900,0.0,0.0,False,-0.005340247093456596,-0.005354557181975532,3.6460239803429584,7.100526809692383,-0.005340247093456596,0.15177939218829137
+2007-05-09,22.299999237060547,22.399999618530273,22.25,22.3700008392334,7.068928241729736,2527400,0.0,0.0,False,0.0008948534986279455,0.0008944533559308779,3.650181491156478,7.100526809692383,-0.004450172333623659,0.15169710540250744
+2007-05-10,22.299999237060547,22.329999923706055,21.989999771118164,22.0,6.9520063400268555,1607200,0.0,0.0,False,-0.016540258679195508,-0.01667857608255479,3.5732662863875424,7.100526809692383,-0.020916824011254165,0.15264546856322272
+2007-05-11,22.0,22.049999237060547,21.850000381469727,21.920000076293945,6.926726818084717,2046600,0.0,0.0,False,-0.0036362915546537256,-0.0036429189337218405,3.556636556813169,7.100526809692383,-0.024477055895405497,0.15256137630445543
+2007-05-14,21.969999313354492,22.260000228881836,21.940000534057617,22.1299991607666,6.993084907531738,1807000,0.0,0.0,False,0.009580006717425205,0.009534409436603837,3.6002891656363047,7.100526809692383,-0.015131539537881045,0.15190597875679268
+2007-05-15,22.1299991607666,22.270000457763672,22.079999923706055,22.219999313354492,7.021529197692871,1793400,0.0,0.0,False,0.004067488173995715,0.004059238307230239,3.6190007874144907,7.100526809692383,-0.011125598722010022,0.1518612704799659
+2007-05-16,22.229999542236328,22.5,22.170000076293945,22.5,7.110004901885986,2683700,0.0,0.0,False,0.01260063181424731,0.01252190450592357,3.677203115686419,7.110004901885986,0.0,0.15184684165847742
+2007-05-17,22.43000030517578,22.8799991607666,22.43000030517578,22.860000610351562,7.22376823425293,4755900,0.0,0.0,False,0.016000457656051292,0.01587379960505808,3.7520405060877104,7.22376823425293,0.0,0.15262152979150362
+2007-05-18,22.889999389648438,22.950000762939453,22.719999313354492,22.920000076293945,7.242727756500244,2836100,0.0,0.0,False,0.00262460278797616,0.002621164532800943,3.764512724848564,7.242727756500244,0.0,0.15145596819377438
+2007-05-21,22.889999389648438,23.15999984741211,22.739999771118164,22.979999542236328,7.261689186096191,3462200,0.0,0.0,False,0.002617995627259395,0.002614574646148814,3.776986198328239,7.261689186096191,0.0,0.15125680849507547
+2007-05-22,23.030000686645508,23.200000762939453,22.889999389648438,22.940000534057617,7.249046802520752,2105900,0.0,0.0,False,-0.001740970076169801,-0.0017424873258194092,3.768669608302673,7.261689186096191,-0.001740970076169801,0.15078298614856858
+2007-05-23,22.920000076293945,22.959999084472656,22.760000228881836,22.829999923706055,7.214290618896484,4519400,0.0,0.0,False,-0.004794586732724815,-0.0048061176357340725,3.745805808265957,7.261689186096191,-0.006527209576865367,0.15082268250093459
+2007-05-24,22.799999237060547,22.959999084472656,22.75,22.899999618530273,7.2364091873168945,3145800,0.0,0.0,False,0.0030659380927176016,0.0030612476890694604,3.7603561550741604,7.261689186096191,-0.0034812835046286184,0.15083056543256945
+2007-05-25,23.170000076293945,23.489999771118164,22.6200008392334,22.969999313354492,7.258528232574463,5225100,0.0,0.0,False,0.0030566327421528428,0.0030519707378999683,3.774906815562069,7.261689186096191,-0.00043529176762080457,0.15079813503404058
+2007-05-29,22.940000534057617,23.0,22.780000686645508,22.81999969482422,7.211122989654541,2580600,0.0,0.0,False,-0.006530971761903315,-0.0065523918716709735,3.7437220339839135,7.261689186096191,-0.006963420651281638,0.15052519337409928
+2007-05-30,22.719999313354492,22.969999313354492,22.649999618530273,22.959999084472656,7.255367755889893,1895500,0.0,0.0,False,0.006135627737708482,0.0061168814150663765,3.7728277464756044,7.261689186096191,-0.000870517870470433,0.1505148669842145
+2007-05-31,23.780000686645508,23.790000915527344,22.889999389648438,23.350000381469727,7.378608226776123,4803800,0.0,0.0,False,0.016986109461671894,0.016843458626708187,3.8538995210189437,7.378608226776123,0.0,0.15129835147416026
+2007-06-01,23.309999465942383,23.34000015258789,23.1200008392334,23.25,7.34700870513916,2250900,0.0,0.0,False,-0.004282585640241976,-0.004291782176152051,3.8331122806310507,7.378608226776123,-0.004282585640241976,0.1513657568695887
+2007-06-04,23.25,23.25,22.950000762939453,23.049999237060547,7.283809185028076,2324500,0.0,0.0,False,-0.008602075027742462,-0.008639286425635303,3.7915374861755593,7.378608226776123,-0.012847821544994309,0.1515759430872834
+2007-06-05,23.079999923706055,23.149999618530273,22.790000915527344,22.889999389648438,7.233248710632324,2990900,0.0,0.0,False,-0.006941488047171762,-0.006965692249145324,3.7582770859876966,7.378608226776123,-0.019700126592479328,0.15174119874815942
+2007-06-06,22.850000381469727,22.8799991607666,22.690000534057617,22.799999237060547,7.204808235168457,1911100,0.0,0.0,False,-0.003931908966722242,-0.003939659243041421,3.7395679736471523,7.378608226776123,-0.023554576454806964,0.15108618220616815
+2007-06-07,22.649999618530273,22.729999542236328,22.440000534057617,22.459999084472656,7.097366809844971,2285700,0.0,0.0,False,-0.014912461486349948,-0.01502477017143176,3.668889348778201,7.378608226776123,-0.038115781226947365,0.15178097462872267
+2007-06-08,22.450000762939453,22.729999542236328,22.34000015258789,22.719999313354492,7.179527282714844,2105000,0.0,0.0,False,0.011576190870662861,0.011509699426238586,3.722937303033662,7.378608226776123,-0.02698082591495199,0.15216685022184046
+2007-06-11,22.670000076293945,22.790000915527344,22.639999389648438,22.68000030517578,7.1668853759765625,1973900,0.0,0.0,False,-0.0017608271743346782,-0.0017623792527324267,3.7146210266878015,7.378608226776123,-0.02869414451782959,0.1520745952469865
+2007-06-12,22.6200008392334,22.729999542236328,22.3799991607666,22.399999618530273,7.0784077644348145,1654200,0.0,0.0,False,-0.01234533648861269,-0.01242217319333764,3.656417443697052,7.378608226776123,-0.04068524213711677,0.15260972658110367
+2007-06-13,22.34000015258789,22.530000686645508,22.299999237060547,22.510000228881836,7.132272243499756,2887200,0.06,0.0,False,0.007609688627374878,0.0075808809992899285,3.6918513305626632,7.378608226776123,-0.03338515553413479,0.15276246178705039
+2007-06-14,22.530000686645508,22.6299991607666,22.469999313354492,22.510000228881836,7.132272243499756,3626700,0.0,0.0,False,0.0,0.0,3.6918513305626632,7.378608226776123,-0.03338515553413479,0.15273878173932848
+2007-06-15,22.6299991607666,23.100000381469727,22.510000228881836,23.049999237060547,7.303369998931885,5620700,0.0,0.0,False,0.023989235069940662,0.02370601393504692,3.8044052550447445,7.378608226776123,-0.010196804808148996,0.15318851329056105
+2007-06-18,23.030000686645508,23.139999389648438,22.920000076293945,23.049999237060547,7.303369998931885,1685900,0.0,0.0,False,0.0,0.0,3.8044052550447445,7.378608226776123,-0.010196804808148996,0.1516818870821449
+2007-06-19,23.06999969482422,23.389999389648438,23.010000228881836,23.350000381469727,7.39842414855957,2862400,0.0,0.0,False,0.013015108044859725,0.012931139316101056,3.866935108530444,7.39842414855957,0.0,0.15192721525056954
+2007-06-20,23.389999389648438,23.5,23.219999313354492,23.239999771118164,7.363572120666504,1934900,0.0,0.0,False,-0.004710736664084281,-0.004721867153001586,3.8440082588729707,7.39842414855957,-0.004710736664084281,0.15202986854242048
+2007-06-21,23.280000686645508,23.5,23.270000457763672,23.450000762939453,7.430112838745117,1694000,0.0,0.0,False,0.009036472650530758,0.008995888042782384,3.8877810070232215,7.430112838745117,0.0,0.15224002699719957
+2007-06-22,23.350000381469727,23.399999618530273,23.079999923706055,23.1299991607666,7.328717231750488,2245300,0.0,0.0,False,-0.013646577002961569,-0.01374054743072536,3.8210795271372664,7.430112838745117,-0.013646577002961569,0.15131810959481096
+2007-06-25,23.139999389648438,23.260000228881836,22.81999969482422,22.979999542236328,7.281190872192383,1594700,0.0,0.0,False,-0.006484949283103059,-0.006506067918403376,3.789815070913975,7.430112838745117,-0.02004302892631249,0.1514804105525811
+2007-06-26,23.479999542236328,23.93000030517578,23.360000610351562,23.889999389648438,7.569523811340332,5553700,0.0,0.0,False,0.03959969518847828,0.03883573058438398,3.9794902877313483,7.569523811340332,0.0,0.1560993227698976
+2007-06-27,23.75,23.809999465942383,23.489999771118164,23.770000457763672,7.531500339508057,3079800,0.0,0.0,False,-0.005023231682726226,-0.005035890520973475,3.954477154354189,7.569523811340332,-0.005023231682726226,0.1561035207822049
+2007-06-28,23.700000762939453,24.239999771118164,23.649999618530273,24.09000015258789,7.632895469665527,3075000,0.0,0.0,False,0.013462806291806295,0.013372987955124397,4.021178320560439,7.632895469665527,0.0,0.1565995102658874
+2007-06-29,24.100000381469727,24.290000915527344,23.760000228881836,24.0,7.604377746582031,3953400,0.0,0.0,False,-0.0037361605693188027,-0.0037431574503027747,4.002418392107642,7.632895469665527,-0.0037361605693188027,0.15666813801059074
+2007-07-02,24.149999618530273,24.219999313354492,23.899999618530273,24.190000534057617,7.664579391479492,3058900,0.0,0.0,False,0.007916708888445312,0.007885536164137693,4.042021082256163,7.664579391479492,0.0,0.15595548199484516
+2007-07-03,24.100000381469727,24.219999313354492,23.940000534057617,24.190000534057617,7.664579391479492,967800,0.0,0.0,False,0.0,0.0,4.042021082256163,7.664579391479492,0.0,0.1544961417716627
+2007-07-05,24.270000457763672,24.329999923706055,24.0,24.06999969482422,7.626556873321533,2411000,0.0,0.0,False,-0.0049608094868490715,-0.0049731551488065955,4.017008576238413,7.664579391479492,-0.0049608094868490715,0.15456905367340787
+2007-07-06,24.020000457763672,24.079999923706055,23.920000076293945,24.010000228881836,7.6075439453125,2196500,0.0,0.0,False,-0.0024929897363700215,-0.0024961024096006234,4.0045012253505705,7.664579391479492,-0.007441431976084267,0.15453169357037966
+2007-07-09,24.1200008392334,24.139999389648438,23.889999389648438,23.950000762939453,7.588534355163574,2910900,0.0,0.0,False,-0.002498781510245296,-0.002501908675250876,3.9919960702206643,7.664579391479492,-0.009921618973698032,0.15400775218740284
+2007-07-10,23.950000762939453,24.219999313354492,23.940000534057617,24.030000686645508,7.613881587982178,3650900,0.0,0.0,False,0.0033402013659404872,0.003334635284469367,4.008670342313185,7.664579391479492,-0.006614557813005906,0.15386749756101703
+2007-07-11,23.989999771118164,24.059999465942383,23.780000686645508,24.030000686645508,7.613881587982178,2269100,0.0,0.0,False,0.0,0.0,4.008670342313185,7.664579391479492,-0.006614557813005906,0.1536281374298759
+2007-07-12,24.049999237060547,24.450000762939453,23.989999771118164,24.420000076293945,7.737452507019043,2827700,0.0,0.0,False,0.016229687526518655,0.0160993940063447,4.08995949689227,7.737452507019043,0.0,0.1530826646512652
+2007-07-13,24.40999984741211,24.43000030517578,24.1299991607666,24.350000381469727,7.715274810791016,2099400,0.0,0.0,False,-0.00286627881824264,-0.0028703944616436,4.075370253800615,7.737452507019043,-0.00286627881824264,0.1518394735963003
+2007-07-16,24.25,24.43000030517578,24.139999389648438,24.209999084472656,7.6709160804748535,2231100,0.0,0.0,False,-0.005749468606629504,-0.005766060427926696,4.046189571859367,7.737452507019043,-0.008599267844788816,0.15158292487154312
+2007-07-17,24.309999465942383,24.34000015258789,23.670000076293945,23.729999542236328,7.518828392028809,3892000,0.0,0.0,False,-0.019826535299109938,-0.02002571818419359,3.9461411161868964,7.737452507019043,-0.028255309456427624,0.15278792339801592
+2007-07-18,23.719999313354492,23.790000915527344,23.59000015258789,23.729999542236328,7.518828392028809,2006600,0.0,0.0,False,0.0,0.0,3.9461411161868964,7.737452507019043,-0.028255309456427624,0.1524498893631854
+2007-07-19,23.809999465942383,23.920000076293945,23.739999771118164,23.889999389648438,7.569523811340332,1350700,0.0,0.0,False,0.006742462610966005,0.006719833868622128,3.9794902877313483,7.737452507019043,-0.021703357213032848,0.15020733205406325
+2007-07-20,23.889999389648438,23.940000534057617,23.479999542236328,23.549999237060547,7.461792469024658,2465800,0.0,0.0,False,-0.014232248289420157,-0.01433449805727654,3.9086209456015997,7.737452507019043,-0.03562671793388317,0.1509193992640715
+2007-07-23,23.649999618530273,23.81999969482422,23.489999771118164,23.729999542236328,7.518828392028809,1558300,0.0,0.0,False,0.0076437294712923265,0.007614664188654573,3.9461411161868973,7.737452507019043,-0.028255309456427624,0.15105859736726598
+2007-07-24,23.530000686645508,23.799999237060547,23.530000686645508,23.639999389648438,7.490310192108154,2485100,0.0,0.0,False,-0.003792904749746473,-0.003800116053266886,3.9273808740543954,7.737452507019043,-0.03194104450873114,0.15095553919259652
+2007-07-25,23.739999771118164,23.760000228881836,23.510000228881836,23.579999923706055,7.4713006019592285,2860400,0.0,0.0,False,-0.002537890909905749,-0.002541116814192365,3.914875718924489,7.737452507019043,-0.03439787253212534,0.15036466842648033
+2007-07-26,23.899999618530273,23.950000762939453,22.8799991607666,23.440000534057617,7.426939487457275,4310400,0.0,0.0,False,-0.005937535760550228,-0.005955233012821177,3.885693468584715,7.737452507019043,-0.0401311696944292,0.15049363628237802
+2007-07-27,23.239999771118164,23.43000030517578,22.75,22.75,7.20831298828125,4908700,0.0,0.0,False,-0.02943695711339034,-0.029878919300335226,3.7418735194808157,7.737452507019043,-0.0683867872866144,0.15341967090055564
+2007-07-30,22.559999465942383,22.829999923706055,22.350000381469727,22.790000915527344,7.220987796783447,3626700,0.0,0.0,False,0.0017583598995773997,0.0017568157946057075,3.750211439726339,7.737452507019043,-0.06674867597146272,0.15315398951275758
+2007-07-31,23.15999984741211,23.170000076293945,22.65999984741211,22.65999984741211,7.1798014640808105,2573200,0.0,0.0,False,-0.0057036978681757056,-0.0057200260698816886,3.7231176688641883,7.737452507019043,-0.07207165955879646,0.15312594425152037
+2007-08-01,22.530000686645508,22.75,22.31999969482422,22.579999923706055,7.154452323913574,11192800,0.0,0.0,False,-0.0035306185406454027,-0.003536865883275533,3.706442142052847,7.737452507019043,-0.07534782056194844,0.15310838943497077
+2007-08-02,22.639999389648438,22.75,22.450000762939453,22.670000076293945,7.1829681396484375,3458200,0.0,0.0,False,0.003985744043544681,0.003977822008912374,3.7252008157868213,7.737452507019043,-0.0716623936454025,0.15293793902099842
+2007-08-03,22.6200008392334,22.780000686645508,22.549999237060547,22.649999618530273,7.176628112792969,4543400,0.0,0.0,False,-0.0008826472193956825,-0.0008830369818179922,3.7210301304256808,7.737452507019043,-0.07248178825231189,0.15210668459291815
+2007-08-06,22.739999771118164,22.989999771118164,22.65999984741211,22.93000030517578,7.265350818634033,3451000,0.0,0.0,False,0.012362728630581854,0.01228693414605714,3.7793949447849338,7.737452507019043,-0.061015132300552666,0.15172508375592414
+2007-08-07,22.780000686645508,23.3700008392334,22.760000228881836,23.170000076293945,7.3413920402526855,3117000,0.0,0.0,False,0.01046628353081358,0.010411891180001891,3.8294174473827898,7.737452507019043,-0.05118745044406681,0.15186446753945076
+2007-08-08,23.25,23.459999084472656,22.979999542236328,23.440000534057617,7.426939487457275,3120900,0.0,0.0,False,0.011652755599419695,0.011585385105733204,3.885693468584715,7.737452507019043,-0.0401311696944292,0.15124562223294657
+2007-08-09,23.270000457763672,23.760000228881836,23.209999084472656,23.43000030517578,7.423769950866699,3442400,0.0,0.0,False,-0.00042676214016945657,-0.0004268532290480426,3.88360843958385,7.737452507019043,-0.04054080537073235,0.1508881837618334
+2007-08-10,23.389999389648438,24.0,23.290000915527344,23.68000030517578,7.502986431121826,3623900,0.0,0.0,False,0.010670653964146348,0.010614124319417573,3.935719735339034,7.737452507019043,-0.03030274831212476,0.15052508686309912
+2007-08-13,23.68000030517578,24.110000610351562,23.579999923706055,23.979999542236328,7.598038673400879,3479500,0.0,0.0,False,0.012668587788561503,0.012589012595733995,3.998248334105912,7.737452507019043,-0.018018053550790114,0.15051174795544245
+2007-08-14,23.93000030517578,23.989999771118164,23.649999618530273,23.649999618530273,7.493480682373047,1838900,0.0,0.0,False,-0.013761181736790529,-0.013856744515516375,3.92946653041467,7.737452507019043,-0.0315312855781249,0.15080026265815988
+2007-08-15,23.59000015258789,23.940000534057617,23.360000610351562,23.40999984741211,7.417435646057129,1730500,0.0,0.0,False,-0.010148159385370725,-0.010200002997888667,3.8794415183791715,7.737452507019043,-0.04135946045182315,0.15115248840307077
+2007-08-16,23.260000228881836,23.549999237060547,22.84000015258789,23.329999923706055,7.392086505889893,3589300,0.0,0.0,False,-0.0034175072594948563,-0.0034233602763857015,3.86276599156783,7.737452507019043,-0.04463562145497513,0.1510356190694362
+2007-08-17,23.200000762939453,24.040000915527344,22.6200008392334,24.010000228881836,7.6075439453125,2715800,0.0,0.0,False,0.02914703977705546,0.028730342442168103,4.0045012253505705,7.737452507019043,-0.016789577911941467,0.15357143883253224
+2007-08-20,24.0,24.170000076293945,23.829999923706055,24.0,7.604377746582031,1550000,0.0,0.0,False,-0.0004161919738130404,-0.00041627860573041327,4.002418392107642,7.737452507019043,-0.017198782198183826,0.15352504365294575
+2007-08-21,23.899999618530273,24.1299991607666,23.84000015258789,23.969999313354492,7.594870090484619,1475600,0.0,0.0,False,-0.0012502871917016156,-0.0012510694528345134,3.996163932464457,7.737452507019043,-0.01842756597279016,0.15304718953887997
+2007-08-22,24.040000915527344,24.079999923706055,23.719999313354492,23.93000030517578,7.582196235656738,1493800,0.0,0.0,False,-0.0016687388562128813,-0.0016701327518123322,3.987826639578344,7.737452507019043,-0.020065554033638855,0.1529932778312619
+2007-08-23,23.90999984741211,24.049999237060547,23.670000076293945,23.860000610351562,7.560020923614502,1360100,0.0,0.0,False,-0.0029246555157663723,-0.0029289406778307287,3.9732389648852147,7.737452507019043,-0.022931524716123808,0.1530201191029437
+2007-08-24,23.81999969482422,24.25,23.780000686645508,24.25,7.683589935302734,1770100,0.0,0.0,False,0.01634506212836695,0.01621291957483048,4.054526864745479,7.737452507019043,-0.006961279783940122,0.15366010655135767
+2007-08-27,24.09000015258789,24.350000381469727,24.06999969482422,24.229999542236328,7.677252769470215,1148800,0.0,0.0,False,-0.0008247662727812743,-0.0008251065796122303,4.05035806146257,7.737452507019043,-0.0077803046279402155,0.1534431623665711
+2007-08-28,24.06999969482422,24.280000686645508,23.739999771118164,23.75,7.525165557861328,1346100,0.0,0.0,False,-0.019810108664610526,-0.02000895941909097,3.950309919469805,7.737452507019043,-0.02743628461242742,0.15475734193853866
+2007-08-29,23.899999618530273,23.93000030517578,23.559999465942383,23.860000610351562,7.560020923614502,1461700,0.0,0.0,False,0.004631840387453234,0.0046211464238728305,3.9732389648852156,7.737452507019043,-0.022931524716123808,0.1548121643227703
+2007-08-30,23.670000076293945,23.84000015258789,23.600000381469727,23.729999542236328,7.518828392028809,1361800,0.0,0.0,False,-0.0054487324839306295,-0.005463630969992794,3.9461411161868956,7.737452507019043,-0.028255309456427624,0.1547690730438463
+2007-08-31,23.90999984741211,24.110000610351562,23.739999771118164,23.81999969482422,7.54734468460083,2715000,0.0,0.0,False,0.003792651073437625,0.0037854771055385933,3.9649001036005753,7.737452507019043,-0.02456982091273019,0.15465329522835686
+2007-09-04,23.889999389648438,24.389999389648438,23.84000015258789,24.229999542236328,7.677252769470215,2251100,0.0,0.0,False,0.01721242242115184,0.017065966859672255,4.050358061462569,7.737452507019043,-0.0077803046279402155,0.15551390363095768
+2007-09-05,24.06999969482422,24.1299991607666,23.829999923706055,23.850000381469727,7.556853771209717,1981500,0.0,0.0,False,-0.01568256274422586,-0.015806835116531408,3.9711555042828754,7.737452507019043,-0.023340852256669153,0.15634054721312904
+2007-09-06,23.850000381469727,24.170000076293945,23.790000915527344,24.0,7.604377746582031,916900,0.0,0.0,False,0.006288857348725196,0.006269165003790704,4.00241839210764,7.737452507019043,-0.017198782198183826,0.15626206118018032
+2007-09-07,23.729999542236328,24.25,23.729999542236328,24.030000686645508,7.613881587982178,1539100,0.0,0.0,False,0.00124978554680788,0.0012490052149486924,4.008670342313183,7.737452507019043,-0.01597049144078977,0.15548793230196178
+2007-09-10,24.0,24.049999237060547,23.809999465942383,23.829999923706055,7.55051326751709,2509600,0.0,0.0,False,-0.00832273522156024,-0.008357562556088128,3.9669845052420287,7.737452507019043,-0.024160308490730142,0.15283819350514827
+2007-09-11,23.850000381469727,24.06999969482422,23.579999923706055,23.969999313354492,7.594870090484619,3557500,0.0,0.0,False,0.005874676514821209,0.0058574878883047,3.996163932464455,7.737452507019043,-0.01842756597279016,0.15292922823763427
+2007-09-12,23.81999969482422,24.290000915527344,23.81999969482422,24.239999771118164,7.699694633483887,3438600,0.06,0.0,False,0.01380201922487112,0.013707638793003074,4.065121083110937,7.737452507019043,-0.004879884367743004,0.15139121841736847
+2007-09-13,24.229999542236328,24.3700008392334,24.170000076293945,24.190000534057617,7.683814525604248,2843300,0.0,0.0,False,-0.0020624334646441866,-0.0020645632093505718,4.054674607886654,7.737452507019043,-0.006932253395563581,0.15140135500698554
+2007-09-14,24.06999969482422,24.40999984741211,24.059999465942383,24.200000762939453,7.686988353729248,3003300,0.0,0.0,False,0.0004130537136761703,0.00041296843047453335,4.056762460004866,7.737452507019043,-0.006522063074896556,0.1513336075642095
+2007-09-17,24.06999969482422,24.200000762939453,23.8700008392334,23.959999084472656,7.610753536224365,2152200,0.0,0.0,False,-0.00991738428586253,-0.009966889118976564,4.0066126034466745,7.737452507019043,-0.0163747655549088,0.15169674808675235
+2007-09-18,24.110000610351562,24.600000381469727,24.079999923706055,24.59000015258789,7.810869216918945,2287900,0.0,0.0,False,0.026293806486060056,0.025954066852588904,4.138255506392371,7.810869216918945,0.0,0.15384505195498024
+2007-09-19,24.299999237060547,24.600000381469727,23.780000686645508,24.5,7.782283306121826,3688700,0.0,0.0,False,-0.003659760521300237,-0.003666473829241615,4.119450721741722,7.810869216918945,-0.003659760521300237,0.15389367136502785
+2007-09-20,24.5,24.530000686645508,24.270000457763672,24.280000686645508,7.712401390075684,2211800,0.0,0.0,False,-0.008979616045482586,-0.009020175787486366,4.073480019896713,7.810869216918945,-0.012606513322483082,0.1541452458054927
+2007-09-21,24.540000915527344,24.540000915527344,24.190000534057617,24.25,7.70286750793457,3439400,0.0,0.0,False,-0.001236175564381492,-0.0012369402596578514,4.0672083078697385,7.810869216918945,-0.013827105023143216,0.15409082588926096
+2007-09-24,24.149999618530273,24.3700008392334,24.049999237060547,24.049999237060547,7.639340877532959,3191100,0.0,0.0,False,-0.008247140475436399,-0.008281336279967601,4.025418329136438,7.810869216918945,-0.021960211421085174,0.15430916284056267
+2007-09-25,23.889999389648438,24.190000534057617,23.8799991607666,24.09000015258789,7.652048587799072,2356700,0.0,0.0,False,0.001663456372720029,0.0016620743615659676,4.033777893281624,7.810869216918945,-0.020333284901999815,0.15386016691193655
+2007-09-26,24.15999984741211,24.3799991607666,24.040000915527344,24.280000686645508,7.712401390075684,1967700,0.0,0.0,False,0.007887143107381922,0.007856202178059398,4.073480019896712,7.810869216918945,-0.012606513322483082,0.1530479108329814
+2007-09-27,24.389999389648438,24.43000030517578,24.270000457763672,24.290000915527344,7.715576171875,1209300,0.0,0.0,False,0.00041164633928447714,0.00041156163617450686,4.075568499374335,7.810869216918945,-0.012200056408259052,0.15303854540139736
+2007-09-28,24.31999969482422,24.389999389648438,24.09000015258789,24.219999313354492,7.693341255187988,1433500,0.0,0.0,False,-0.0028818219393728084,-0.0028859823832460695,4.060941614718049,7.810869216918945,-0.015046719957413024,0.15307981510258556
+2007-10-01,24.280000686645508,24.729999542236328,24.239999771118164,24.59000015258789,7.810869216918945,1692100,0.0,0.0,False,0.015276582414916584,0.015161070363799642,4.13825550639237,7.810869216918945,0.0,0.15373355991072915
+2007-10-02,24.649999618530273,24.729999542236328,24.43000030517578,24.6200008392334,7.820398330688477,1307400,0.0,0.0,False,0.001219981221666222,0.0012192376492770707,4.144524081622292,7.820398330688477,0.0,0.15367954972989886
+2007-10-03,24.43000030517578,24.489999771118164,23.889999389648438,23.969999313354492,7.6139302253723145,2206100,0.0,0.0,False,-0.02640122620173302,-0.026755996760858654,4.008702337643118,7.820398330688477,-0.02640122620173302,0.1558361984700824
+2007-10-04,23.950000762939453,24.139999389648438,23.889999389648438,24.040000915527344,7.636166095733643,1821700,0.0,0.0,False,0.0029204195078160744,0.0029161633672290595,4.023329849658816,7.820398330688477,-0.023557909349946726,0.15571274883124236
+2007-10-05,24.1299991607666,24.399999618530273,24.06999969482422,24.229999542236328,7.696516036987305,2273200,0.0,0.0,False,0.007903172940067371,0.007872106444051924,4.063030094195672,7.820398330688477,-0.01584091864157844,0.1551828120348296
+2007-10-08,24.270000457763672,24.690000534057617,24.200000762939453,24.6299991607666,7.823575496673584,2187200,0.0,0.0,False,0.016508698101279418,0.016373910961881767,4.146614129498441,7.823575496673584,0.0,0.15518072921851245
+2007-10-09,24.600000381469727,24.6299991607666,24.270000457763672,24.389999389648438,7.747341632843018,1500800,0.0,0.0,False,-0.00974412068535413,-0.009791905295367173,4.096464900299659,7.823575496673584,-0.00974412068535413,0.1552799144295064
+2007-10-10,24.360000610351562,24.600000381469727,24.31999969482422,24.399999618530273,7.750516891479492,1819000,0.0,0.0,False,0.00040985137702120866,0.00040976741088722594,4.098553693456987,7.823575496673584,-0.009338262949613596,0.155074217329675
+2007-10-11,24.420000076293945,24.639999389648438,24.09000015258789,24.149999618530273,7.671106815338135,1385400,0.0,0.0,False,-0.010245778088511348,-0.010298627370755237,4.046315043741466,7.823575496673584,-0.019488363268211017,0.15472258895454927
+2007-10-12,24.200000762939453,24.290000915527344,24.010000228881836,24.290000915527344,7.715576171875,1379900,0.0,0.0,False,0.0057969935248392,0.005780255613100377,4.075568499374334,7.823575496673584,-0.013804343659047369,0.15462090565498518
+2007-10-15,24.260000228881836,24.34000015258789,24.030000686645508,24.079999923706055,7.648870468139648,1418800,0.0,0.0,False,-0.00864558942189031,-0.00868317934496227,4.031687218046064,7.823575496673584,-0.02233058639342289,0.1539943667668891
+2007-10-16,24.100000381469727,24.40999984741211,24.010000228881836,24.219999313354492,7.693341255187988,1692700,0.0,0.0,False,0.005814033226680504,0.005797196961716096,4.060941614718047,7.823575496673584,-0.016646383938004883,0.1539078737107672
+2007-10-17,24.350000381469727,24.739999771118164,24.209999084472656,24.25,7.70286750793457,2178900,0.0,0.0,False,0.0012382464823275097,0.0012374804874138114,4.067208307869737,7.823575496673584,-0.015428749782032014,0.15389927702826303
+2007-10-18,24.219999313354492,24.520000457763672,24.149999618530273,24.290000915527344,7.715576171875,2010900,0.0,0.0,False,0.0016498614220403773,0.0016485018958322245,4.0755684993743335,7.823575496673584,-0.013804343659047369,0.15390093498443308
+2007-10-19,24.18000030517578,24.489999771118164,23.959999084472656,23.969999313354492,7.6139302253723145,2138000,0.0,0.0,False,-0.013174122610986272,-0.013261671131028153,4.008702337643117,7.823575496673584,-0.026796606154105174,0.15429016580265786
+2007-10-22,23.850000381469727,24.020000457763672,23.719999313354492,24.020000457763672,7.6298112869262695,1177700,0.0,0.0,False,0.002085790266508347,0.002083618026024684,4.01914944022681,7.823575496673584,-0.024766707987888492,0.1539358238489297
+2007-10-23,24.079999923706055,24.56999969482422,24.0,24.520000457763672,7.788636207580566,1857300,0.0,0.0,False,0.020816362906176167,0.02060266297264487,4.123629876454903,7.823575496673584,-0.004465897863179413,0.15518661462887187
+2007-10-24,24.440000534057617,25.15999984741211,24.260000228881836,25.0,7.941102981567383,4071700,0.0,0.0,False,0.019575541843695587,0.019386405240439126,4.223927707493054,7.941102981567383,0.0,0.15623171598830107
+2007-10-25,25.0,25.420000076293945,24.969999313354492,25.270000457763672,8.02686595916748,2734500,0.0,0.0,False,0.01079988230843587,0.010741980097819221,4.280345511921756,8.02686595916748,0.0,0.1565469860454787
+2007-10-26,25.450000762939453,25.459999084472656,25.09000015258789,25.299999237060547,8.036395072937012,1428000,0.0,0.0,False,0.0011871524724600402,0.001186448364164448,4.286614087151677,8.036395072937012,0.0,0.15653964707337373
+2007-10-29,25.399999618530273,25.75,25.229999542236328,25.59000015258789,8.128515243530273,1744700,0.0,0.0,False,0.011462872314911499,0.011397671380975395,4.3472138694109095,8.128515243530273,0.0,0.1567189757415669
+2007-10-30,25.399999618530273,25.600000381469727,25.350000381469727,25.420000076293945,8.074516296386719,1530300,0.0,0.0,False,-0.006643150135756226,-0.006665314071052893,4.311691524868415,8.128515243530273,-0.006643150135756226,0.15560940441803164
+2007-10-31,25.510000228881836,25.84000015258789,25.479999542236328,25.809999465942383,8.198395729064941,1534100,0.0,0.0,False,0.015342025222446765,0.015225526394397117,4.393183630216803,8.198395729064941,0.0,0.15491070494446182
+2007-11-01,25.75,25.899999618530273,25.260000228881836,25.280000686645508,8.030041694641113,1612400,0.0,0.0,False,-0.020534997332097515,-0.020748772028716823,4.2824346187587885,8.198395729064941,-0.020534997332097515,0.15634730501523525
+2007-11-02,25.600000381469727,26.0,25.34000015258789,25.780000686645508,8.188865661621094,2636800,0.0,0.0,False,0.0197787225794821,0.019585665114020972,4.386914427627471,8.198395729064941,-0.001162430768017364,0.15585866587817288
+2007-11-05,26.280000686645508,26.280000686645508,25.56999969482422,25.8799991607666,8.220632553100586,1879700,0.0,0.0,False,0.003879278619549842,0.0038717736213037205,4.407811769591911,8.220632553100586,0.0,0.15588457059263142
+2007-11-06,25.760000228881836,26.0,25.760000228881836,25.979999542236328,8.252396583557129,2085500,0.0,0.0,False,0.0038639399403106456,0.003856494098406866,4.428707229478119,8.252396583557129,0.0,0.15516712570649507
+2007-11-07,25.700000762939453,25.81999969482422,25.139999389648438,25.18000030517578,7.99827766418457,2554900,0.0,0.0,False,-0.030793347944388594,-0.03127742661345243,4.261539158872582,8.252396583557129,-0.030793347944388594,0.1577946742917715
+2007-11-08,25.219999313354492,25.549999237060547,25.139999389648438,25.350000381469727,8.052278518676758,2608100,0.0,0.0,False,0.006751560368302378,0.006728870654659341,4.2970627581338965,8.252396583557129,-0.024249690723674777,0.15785585075576578
+2007-11-09,25.200000762939453,25.479999542236328,25.1200008392334,25.139999389648438,7.985573768615723,1993100,0.0,0.0,False,-0.008283959615445147,-0.00831846228684844,4.253182104165036,8.252396583557129,-0.03233276688047804,0.15782540599405728
+2007-11-12,25.049999237060547,25.3799991607666,24.93000030517578,24.950000762939453,7.925222873687744,1546600,0.0,0.0,False,-0.007557490128657363,-0.007586192661362808,4.213481232268769,8.252396583557129,-0.03964590244260402,0.15768444265768056
+2007-11-13,25.010000228881836,25.520000457763672,25.0,25.479999542236328,8.093571662902832,1687700,0.0,0.0,False,0.02124215203764379,0.021019682499286516,4.324226793250025,8.252396583557129,-0.019245914692315513,0.15897721299586023
+2007-11-14,25.579999923706055,25.780000686645508,25.459999084472656,25.5,8.099924087524414,1529400,0.0,0.0,False,0.0007848728455321918,0.0007845649939127512,4.328405634283502,8.252396583557129,-0.018476147442612723,0.15884290919260005
+2007-11-15,25.510000228881836,25.739999771118164,25.15999984741211,25.270000457763672,8.02686595916748,2063700,0.0,0.0,False,-0.009019606550320414,-0.009060529459693932,4.280345511921754,8.252396583557129,-0.027329106412435022,0.15916254977454125
+2007-11-16,25.479999542236328,25.559999465942383,25.09000015258789,25.40999984741211,8.071335792541504,1876300,0.0,0.0,False,0.005540124078343922,0.005524834037429467,4.309599281234328,8.252396583557129,-0.021940388974566294,0.15922597935774024
+2007-11-19,25.260000228881836,25.290000915527344,24.709999084472656,24.739999771118164,7.858516216278076,1975800,0.0,0.0,False,-0.026367330233006636,-0.026721182236019488,4.169599323581088,8.252396583557129,-0.04772920972603978,0.1609938027224868
+2007-11-20,24.729999542236328,25.200000762939453,24.68000030517578,25.079999923706055,7.966517448425293,2220900,0.0,0.0,False,0.013743209172681237,0.013649627705129235,4.240646208424014,8.252396583557129,-0.03464195306627038,0.161417584067419
+2007-11-21,24.920000076293945,25.200000762939453,24.709999084472656,24.709999084472656,7.848987579345703,1425000,0.0,0.0,False,-0.014752979559822799,-0.014862887077872144,4.163331062030871,8.252396583557129,-0.04888386060059413,0.1589181394101287
+2007-11-23,24.799999237060547,24.84000015258789,24.6299991607666,24.809999465942383,7.880751609802246,562700,0.0,0.0,False,0.004046895237817427,0.004038728582934532,4.184226521917079,8.252396583557129,-0.045034793225447234,0.15847526931779043
+2007-11-26,24.760000228881836,25.329999923706055,24.760000228881836,24.889999389648438,7.9061598777771,2097600,0.0,0.0,False,0.003224091969000753,0.0032189057287755904,4.200940945011872,8.252396583557129,-0.04195589757161022,0.15847269174914191
+2007-11-27,24.969999313354492,25.780000686645508,24.93000030517578,25.729999542236328,8.17298412322998,2749900,0.0,0.0,False,0.03374890586299428,0.03319190893972074,4.3764670113640705,8.252396583557129,-0.009622957346157812,0.16185140628816164
+2007-11-28,25.90999984741211,26.110000610351562,25.549999237060547,26.020000457763672,8.284417152404785,2772300,0.06,0.0,False,0.013634313672294951,0.013542202719635466,4.4497714490457545,8.284417152404785,0.0,0.16160123884407995
+2007-11-29,25.8799991607666,26.31999969482422,25.860000610351562,25.959999084472656,8.265315055847168,2040300,0.0,0.0,False,-0.0023057864187913113,-0.002308448837729504,4.437205440053028,8.284417152404785,-0.0023057864187913113,0.16154341279437295
+2007-11-30,26.239999771118164,26.239999771118164,25.549999237060547,25.969999313354492,8.268499374389648,3463800,0.0,0.0,False,0.0003852628146616688,0.00038518861999917295,4.439300193124756,8.284417152404785,-0.001921411937895523,0.16130341704743392
+2007-12-03,25.850000381469727,26.020000457763672,25.520000457763672,25.719999313354492,8.188904762268066,1331800,0.0,0.0,False,-0.009626246374053515,-0.009672878184513768,4.3869401493633005,8.284417152404785,-0.011529162327248765,0.1616434127703786
+2007-12-04,25.600000381469727,26.059999465942383,25.600000381469727,25.989999771118164,8.274867057800293,1524600,0.0,0.0,False,0.010497410585150968,0.010442695349745738,4.443489071908801,8.284417152404785,-0.0011527780927497178,0.1619043247303133
+2007-12-05,26.1200008392334,26.219999313354492,25.8799991607666,26.149999618530273,8.32580852508545,2225700,0.0,0.0,False,0.006156167456145001,0.006137295669585815,4.477000102181167,8.32580852508545,0.0,0.16149121846269482
+2007-12-06,26.229999542236328,26.229999542236328,25.450000762939453,25.770000457763672,8.204821586608887,3060800,0.0,0.0,False,-0.014531554276324243,-0.014638171447196799,4.397410777924888,8.32580852508545,-0.014531554276324243,0.16214896858185743
+2007-12-07,25.770000457763672,25.969999313354492,25.389999389648438,25.43000030517578,8.096573829650879,2740900,0.0,0.0,False,-0.013193188397256472,-0.013280991632129636,4.326201720674343,8.32580852508545,-0.027533025140308198,0.16275638807878062
+2007-12-10,25.450000762939453,25.530000686645508,25.09000015258789,25.299999237060547,8.055179595947266,2220100,0.0,0.0,False,-0.00511256175445729,-0.005125675614344623,4.298971185460698,8.32580852508545,-0.03250482260344867,0.162499316633021
+2007-12-11,25.290000915527344,25.34000015258789,24.540000915527344,24.579999923706055,7.82594108581543,3788800,0.0,0.0,False,-0.028458522544571263,-0.028871316834709497,4.148170294516231,8.32580852508545,-0.060038305921152446,0.16482583465918363
+2007-12-12,25.31999969482422,26.079999923706055,25.239999771118164,25.959999084472656,8.265315055847168,4660700,0.0,0.0,False,0.05614327596052404,0.0546238540735638,4.437205440053028,8.32580852508545,-0.007265777138162122,0.17378029999932482
+2007-12-13,25.780000686645508,26.829999923706055,25.780000686645508,26.799999237060547,8.53276252746582,4898800,0.0,0.0,False,0.03235780727190196,0.031845319441263925,4.613141485780001,8.53276252746582,0.0,0.1764856223771814
+2007-12-14,26.350000381469727,26.780000686645508,26.350000381469727,26.5,8.437243461608887,2486100,0.0,0.0,False,-0.011194389337505939,-0.011257518081121657,4.550305794581673,8.53276252746582,-0.011194389337505939,0.17679842359363826
+2007-12-17,26.43000030517578,26.93000030517578,26.43000030517578,26.889999389648438,8.561415672302246,3099500,0.0,0.0,False,0.014717153920989379,0.014609907571446486,4.631990499269091,8.561415672302246,0.0,0.17694688860184946
+2007-12-18,27.0,27.09000015258789,26.290000915527344,26.34000015258789,8.38630485534668,3551800,0.0,0.0,False,-0.020453488495142502,-0.02066555777866024,4.516796646387538,8.561415672302246,-0.020453488495142502,0.17826674364581835
+2007-12-19,26.3799991607666,26.540000915527344,26.18000030517578,26.3700008392334,8.395855903625488,1712600,0.0,0.0,False,0.0011388863681385253,0.001138238329040687,4.5230796508839015,8.561415672302246,-0.01933789632623195,0.178261810115333
+2007-12-20,26.549999237060547,26.579999923706055,26.18000030517578,26.350000381469727,8.389486312866211,1754600,0.0,0.0,False,-0.0007586588946252304,-0.000758946821919373,4.518889517381035,8.561415672302246,-0.020081884353805868,0.17827188760397683
+2007-12-21,26.579999923706055,26.850000381469727,26.350000381469727,26.389999389648438,8.402220726013184,3024800,0.0,0.0,False,0.0015179014151847081,0.0015167505672668627,4.527266647589715,8.561415672302246,-0.018594465259301418,0.1776830389592917
+2007-12-24,26.399999618530273,26.59000015258789,26.3799991607666,26.5,8.437243461608887,719800,0.0,0.0,False,0.004168271310377891,0.0041596081328254784,4.550305794581672,8.561415672302246,-0.014503700724995627,0.1775777358003966
+2007-12-26,26.329999923706055,26.600000381469727,26.329999923706055,26.43000030517578,8.414958000183105,1107900,0.0,0.0,False,-0.002641320180836848,-0.002644814621633339,4.535645659876628,8.561415672302246,-0.01710671198841074,0.17761102275537635
+2007-12-27,26.479999542236328,26.489999771118164,26.1200008392334,26.1299991607666,8.319439888000488,1294000,0.0,0.0,False,-0.0113509909592584,-0.011415905151570175,4.47281059603771,8.561415672302246,-0.02826352481454608,0.17775338158819612
+2007-12-28,26.3700008392334,26.399999618530273,26.149999618530273,26.31999969482422,8.379938125610352,1493100,0.0,0.0,False,0.007271912343176146,0.00724559947485668,4.512608394962902,8.561415672302246,-0.02119714234633041,0.177830312302493
+2007-12-31,26.31999969482422,26.329999923706055,26.020000457763672,26.030000686645508,8.287603378295898,1409300,0.0,0.0,False,-0.011018547622954955,-0.01107970145131312,4.451867456836301,8.561415672302246,-0.031982128246871744,0.17815883688971296
+2008-01-02,25.889999389648438,26.059999465942383,25.489999771118164,25.690000534057617,8.179352760314941,2617500,0.0,0.0,False,-0.013061751756177298,-0.01314780660844306,4.380656517507524,8.561415672302246,-0.04462613738325405,0.17871176679197895
+2008-01-03,25.81999969482422,26.149999618530273,25.700000762939453,25.959999084472656,8.265315055847168,2187900,0.0,0.0,False,0.010509669658619325,0.010454826997960477,4.437205440053026,8.561415672302246,-0.03458547368667286,0.1789406575319215
+2008-01-04,25.790000915527344,26.110000610351562,25.65999984741211,25.709999084472656,8.185720443725586,1554300,0.0,0.0,False,-0.009629955008826241,-0.0096766228735294,4.38484539629157,8.561415672302246,-0.04388237213993751,0.1791614480947386
+2008-01-07,25.81999969482422,26.079999923706055,25.770000457763672,26.079999923706055,8.303522109985352,1979900,0.0,0.0,False,0.014391117687150068,0.014288548439253135,4.46233934011671,8.561415672302246,-0.03012277083464454,0.1796562282081567
+2008-01-08,26.100000381469727,26.440000534057617,25.989999771118164,26.030000686645508,8.287603378295898,2874800,0.0,0.0,False,-0.0019171059555932457,-0.001918945955241335,4.451867456836301,8.561415672302246,-0.031982128246871744,0.17964000278028422
+2008-01-09,26.1299991607666,26.739999771118164,26.09000015258789,26.739999771118164,8.513657569885254,2850700,0.0,0.0,False,0.027276183628835327,0.026910817508705574,4.60057359470904,8.561415672302246,-0.005578295020938984,0.1815297325713106
+2008-01-10,26.59000015258789,26.989999771118164,26.479999542236328,26.829999923706055,8.542318344116211,2852400,0.0,0.0,False,0.003366446676495105,0.00336079288013161,4.6194276270734145,8.561415672302246,-0.0022306273771776075,0.1812640910155173
+2008-01-11,26.540000915527344,26.809999465942383,26.350000381469727,26.649999618530273,8.485004425048828,4114300,0.0,0.0,False,-0.00670941034489303,-0.006732019625187253,4.581724581219951,8.561415672302246,-0.008925071527670636,0.18082520443633046
+2008-01-14,26.809999465942383,26.809999465942383,26.06999969482422,26.18000030517578,8.33536148071289,3569100,0.0,0.0,False,-0.0176361657389561,-0.017793535926259277,4.4832843613963504,8.561415672302246,-0.02640383322593276,0.1816806258966893
+2008-01-15,25.860000610351562,25.989999771118164,25.549999237060547,25.6200008392334,8.157062530517578,2352300,0.0,0.0,False,-0.021390668012164382,-0.02162276411307268,4.365993246005428,8.561415672302246,-0.047229705607312655,0.18303772044625846
+2008-01-16,25.6299991607666,25.780000686645508,25.299999237060547,25.34000015258789,8.067914962768555,2347400,0.0,0.0,False,-0.010928881250511502,-0.010989040187994112,4.307348943028788,8.561415672302246,-0.05764241901374523,0.18341304756933444
+2008-01-17,25.360000610351562,25.43000030517578,24.8799991607666,24.920000076293945,7.9341936111450195,1816400,0.0,0.0,False,-0.0165744622049967,-0.01671335546309905,4.219382488563828,8.561415672302246,-0.07326148912339403,0.18383197456486625
+2008-01-18,24.940000534057617,25.06999969482422,24.31999969482422,24.40999984741211,7.771816253662109,2964300,0.0,0.0,False,-0.020465514889228542,-0.020677835366066752,4.112565138531546,8.561415672302246,-0.09222766991616071,0.18505292963196077
+2008-01-22,23.559999465942383,24.15999984741211,23.540000915527344,23.610000610351562,7.517109394073486,4474400,0.0,0.0,False,-0.03277314481908966,-0.03332221416450691,3.9450103008494226,8.561415672302246,-0.12197822395276081,0.18801736326698099
+2008-01-23,23.100000381469727,23.690000534057617,21.799999237060547,23.549999237060547,7.498002052307129,4070500,0.0,0.0,False,-0.0025418469739740823,-0.0025450829517302555,3.932440841379938,8.561415672302246,-0.12421002094728983,0.1879912822273649
+2008-01-24,23.56999969482422,24.010000228881836,23.309999465942383,23.649999618530273,7.529842376708984,2830900,0.0,0.0,False,0.0042465078269828815,0.004237516857116152,3.953386490018988,8.561415672302246,-0.12049097194644931,0.18801802291216382
+2008-01-25,23.829999923706055,24.219999313354492,23.440000534057617,23.600000381469727,7.513924598693848,2713400,0.0,0.0,False,-0.0021139589939322967,-0.0021161965592166247,3.94291523409799,8.561415672302246,-0.12235021796654788,0.1880097012092653
+2008-01-28,23.59000015258789,24.479999542236328,23.520000457763672,24.389999389648438,7.7654500007629395,3676700,0.0,0.0,False,0.033474570946960824,0.03292649504449229,4.108377200786617,8.561415672302246,-0.09297126807128431,0.1905311444359298
+2008-01-29,24.469999313354492,24.469999313354492,23.670000076293945,23.780000686645508,7.571234226226807,4319300,0.0,0.0,False,-0.025010240812451512,-0.025328311436837107,3.980615456834107,8.561415672302246,-0.11565627508063403,0.1922546964925948
+2008-01-30,23.860000610351562,23.8700008392334,23.100000381469727,23.15999984741211,7.373834609985352,3351300,0.0,0.0,False,-0.02607231665844667,-0.026418225178647146,3.850759273489574,8.561415672302246,-0.13871316471164197,0.19408936815781816
+2008-01-31,22.790000915527344,23.280000686645508,22.739999771118164,23.049999237060547,7.338810443878174,3885800,0.0,0.0,False,-0.0047497900291592066,-0.00476110612877036,3.827719185458502,8.561415672302246,-0.1428040963341407,0.194057114992564
+2008-02-01,23.030000686645508,23.75,23.030000686645508,23.75,7.561679840087891,2262000,0.0,0.0,False,0.030368599640780758,0.029916601952506203,3.9743302565798073,8.561415672302246,-0.11677225712199502,0.19632655416761424
+2008-02-04,23.760000228881836,23.84000015258789,23.610000610351562,23.649999618530273,7.529842376708984,1317700,0.0,0.0,False,-0.00421036913122419,-0.004219257693527233,3.953386490018989,8.561415672302246,-0.12049097194644931,0.19637974294235136
+2008-02-05,23.329999923706055,23.420000076293945,23.110000610351562,23.1299991607666,7.3642802238464355,1630400,0.0,0.0,False,-0.02198746594944123,-0.02223279302682765,3.8444740732352747,8.561415672302246,-0.13982914675300295,0.19761952707912772
+2008-02-06,23.239999771118164,23.420000076293945,23.06999969482422,23.18000030517578,7.38020133972168,1509600,0.0,0.0,False,0.0021619378121557897,0.0021596041874330633,3.85494752491421,8.561415672302246,-0.13796951086045406,0.19760223454139614
+2008-02-07,23.149999618530273,23.579999923706055,23.139999389648438,23.450000762939453,7.466169357299805,1884800,0.0,0.0,False,0.011648465078510473,0.011581143996336954,3.9115002116161737,8.561415672302246,-0.12792817881110063,0.19789286061067293
+2008-02-08,23.399999618530273,23.489999771118164,23.219999313354492,23.280000686645508,7.4120402336120605,1513600,0.0,0.0,False,-0.007249919081305234,-0.007276327461139875,3.8758922325141425,8.561415672302246,-0.1342506289478067,0.19805009634594825
+2008-02-11,23.229999542236328,23.610000610351562,23.110000610351562,23.489999771118164,7.478903293609619,2329900,0.0,0.0,False,0.00902087116234851,0.008980426154912456,3.919877028145148,8.561415672302246,-0.1264408154126605,0.19810164339550523
+2008-02-12,24.290000915527344,24.420000076293945,23.649999618530273,24.280000686645508,7.730425834655762,3771800,0.0,0.0,False,0.033630939079136946,0.03307778691780592,4.085337112755543,8.561415672302246,-0.09706219969378305,0.20054344553962355
+2008-02-13,24.420000076293945,24.670000076293945,24.270000457763672,24.440000534057617,7.781366348266602,2402900,0.0,0.0,False,0.006589612875201656,0.006567996287609967,4.118847515668498,8.561415672302246,-0.0911121891393788,0.19965526425583252
+2008-02-14,24.280000686645508,24.639999389648438,24.030000686645508,24.239999771118164,7.717691898345947,2412300,0.0,0.0,False,-0.008182939482709095,-0.0082166035048826,4.0769602962265665,8.561415672302246,-0.09854956309222318,0.1998296026575673
+2008-02-15,24.290000915527344,24.479999542236328,24.139999389648438,24.469999313354492,7.790920257568359,2328900,0.0,0.0,False,0.009488375564475016,0.00944364366183643,4.125132402243093,8.561415672302246,-0.08999626279408213,0.19982812885614518
+2008-02-19,24.690000534057617,24.799999237060547,24.06999969482422,24.139999389648438,7.68585205078125,2899800,0.0,0.0,False,-0.013485981541788039,-0.01357774332320784,4.0560149612672225,8.561415672302246,-0.10226855639699928,0.20017825485320956
+2008-02-20,23.979999542236328,24.0,23.559999465942383,23.780000686645508,7.571234226226807,4604400,0.0,0.0,False,-0.01491283253920983,-0.015025146841438493,3.980615456834105,8.561415672302246,-0.11565627508063403,0.20059062894009785
+2008-02-21,23.899999618530273,24.110000610351562,23.829999923706055,24.010000228881836,7.644464492797852,2571400,0.0,0.0,False,0.009672170267480906,0.009625694270831245,4.028788817569452,8.561415672302246,-0.1071027519982356,0.20075776610252877
+2008-02-22,24.149999618530273,24.239999771118164,23.700000762939453,24.209999084472656,7.708139419555664,3383600,0.0,0.0,False,0.008329547062165377,0.008295047827974439,4.0706763506910875,8.561415672302246,-0.09966532234932679,0.20074023157641724
+2008-02-25,24.25,24.65999984741211,24.229999542236328,24.6200008392334,7.8386759757995605,3391800,0.0,0.0,False,0.01693489818213756,0.016793101430580416,4.156547738404614,8.561415672302246,-0.08441824625346495,0.20136173008225855
+2008-02-26,24.469999313354492,25.190000534057617,24.459999084472656,25.079999923706055,7.985133647918701,3457300,0.0,0.0,False,0.01868398088800971,0.018511579436753644,4.252892577797075,8.561415672302246,-0.06731153426505421,0.20195322709511287
+2008-02-27,24.950000762939453,25.459999084472656,24.950000762939453,25.139999389648438,8.004237174987793,3281700,0.0,0.0,False,0.0023923866414021777,0.0023895294405932074,4.265459527828917,8.561415672302246,-0.06508018283904005,0.2009772851909359
+2008-02-28,24.93000030517578,25.149999618530273,24.729999542236328,24.90999984741211,7.931012153625488,2550500,0.0,0.0,False,-0.009148282311164269,-0.00919038481959195,4.217289617570328,8.561415672302246,-0.07363309326473066,0.20103632214799524
+2008-02-29,24.729999542236328,24.760000228881836,24.350000381469727,24.43000030517578,7.778184413909912,3021100,0.0,0.0,False,-0.01926963882481436,-0.019457718385407833,4.1167543309952945,8.561415672302246,-0.09148384897677975,0.20201564322462953
+2008-03-03,24.360000610351562,24.600000381469727,24.270000457763672,24.540000915527344,7.813206672668457,2539400,0.0,0.0,False,0.004502626435021639,0.004492519938444901,4.139793164307545,8.561415672302246,-0.08739314013853838,0.20204468572178344
+2008-03-04,24.299999237060547,24.90999984741211,24.299999237060547,24.850000381469727,7.911907196044922,3963300,0.0,0.0,False,0.012632524328549,0.012553399659168117,4.20472172649937,8.561415672302246,-0.07586461177893788,0.20235393280517605
+2008-03-05,24.84000015258789,25.079999923706055,24.739999771118164,24.950000762939453,7.94374418258667,2539900,0.0,0.0,False,0.004023933263229251,0.004015858897001874,4.225665179380483,8.561415672302246,-0.0721459526505479,0.2023368689988036
+2008-03-06,24.790000915527344,24.8700008392334,24.350000381469727,24.350000381469727,7.752713203430176,2355600,0.0,0.0,False,-0.024047977221528516,-0.02434185076655998,4.099998502179407,8.561415672302246,-0.09445896564611056,0.20385838687342103
+2008-03-07,24.219999313354492,24.360000610351562,24.06999969482422,24.170000076293945,7.695404529571533,2313800,0.0,0.0,False,-0.007392079695826559,-0.007419536509257871,4.062298906802701,8.561415672302246,-0.10115279713989567,0.2039618007739081
+2008-03-10,24.229999542236328,24.719999313354492,24.15999984741211,24.43000030517578,7.778184413909912,2843000,0.0,0.0,False,0.010757054293933033,0.010699608781203004,4.116754330995295,8.561415672302246,-0.09148384897677975,0.20419203163535232
+2008-03-11,24.829999923706055,24.850000381469727,24.360000610351562,24.670000076293945,7.854598045349121,3367300,0.0,0.0,False,0.009824096135154115,0.009776153442741917,4.16702181744296,8.561415672302246,-0.08255849896878742,0.2042840257649349
+2008-03-12,24.719999313354492,24.84000015258789,24.469999313354492,24.6299991607666,7.8641743659973145,3071600,0.07,0.0,False,0.0012191993266750245,0.0012184567067158255,4.173321446963701,8.561415672302246,-0.08143995490846634,0.20405191826238445
+2008-03-13,24.190000534057617,24.469999313354492,23.959999084472656,24.170000076293945,7.717304229736328,2992000,0.0,0.0,False,-0.018675849418600787,-0.01885244526910676,4.076705274626189,8.561415672302246,-0.09859484399253893,0.20498613138751087
+2008-03-14,24.75,24.75,23.6200008392334,23.8700008392334,7.621513366699219,3009800,0.0,0.0,False,-0.012412477231104613,-0.012490155482278336,4.013690785995863,8.561415672302246,-0.10978351496748184,0.20516281623650343
+2008-03-17,23.719999313354492,24.049999237060547,23.6299991607666,23.899999618530273,7.631093978881836,2397600,0.0,0.0,False,0.0012570485311327317,0.0012562591071215278,4.019993238633952,8.561415672302246,-0.1086644696425817,0.20502044051233087
+2008-03-18,24.139999389648438,24.329999923706055,23.790000915527344,24.270000457763672,7.749230861663818,2083500,0.0,0.0,False,0.01548098910967588,0.015362381143890595,4.097707699291891,8.561415672302246,-0.0948657140040513,0.20553316154987913
+2008-03-19,24.510000228881836,24.809999465942383,24.34000015258789,24.389999389648438,7.787546157836914,1952600,0.0,0.0,False,0.004944399883947792,0.0049322164820784714,4.12291280464867,8.561415672302246,-0.09039036814541579,0.2055330397465584
+2008-03-20,24.760000228881836,25.020000457763672,24.299999237060547,24.600000381469727,7.854597091674805,2494400,0.0,0.0,False,0.008610020727827683,0.00857316589551526,4.167021190083549,8.561415672302246,-0.08255861036091605,0.20565646487967862
+2008-03-24,24.75,25.1299991607666,24.610000610351562,25.040000915527344,7.995086193084717,2363900,0.0,0.0,False,0.01788622634238224,0.01772814993984966,4.259439700605268,8.561415672302246,-0.06614904600996174,0.20635351813169
+2008-03-25,25.0,25.190000534057617,24.81999969482422,24.899999618530273,7.950385093688965,1801500,0.0,0.0,False,-0.005591071605258735,-0.005606760150620685,4.230033796635643,8.561415672302246,-0.07137027356235925,0.20645461008728333
+2008-03-26,24.780000686645508,24.8700008392334,24.6299991607666,24.719999313354492,7.8929123878479,2083800,0.0,0.0,False,-0.007228921009962974,-0.007255176267421035,4.192226295440328,8.561415672302246,-0.07808326450228043,0.20656979416520993
+2008-03-27,24.719999313354492,24.829999923706055,24.280000686645508,24.350000381469727,7.774775981903076,2294000,0.0,0.0,False,-0.014967403683171399,-0.01508054565015953,4.1145121484620955,8.561415672302246,-0.09188196444474639,0.20669416762829415
+2008-03-28,24.3799991607666,24.510000228881836,24.079999923706055,24.149999618530273,7.710916519165039,1348600,0.0,0.0,False,-0.008213672379330239,-0.008247590441895701,4.072503221294523,8.561415672302246,-0.09934094847055819,0.206894191193962
+2008-03-31,24.09000015258789,24.260000228881836,23.860000610351562,24.200000762939453,7.726879119873047,2283000,0.0,0.0,False,0.002070130141901272,0.002067990375054092,4.083003963107816,8.561415672302246,-0.0974764670204109,0.2068407244964755
+2008-04-01,24.489999771118164,24.709999084472656,24.239999771118164,24.709999084472656,7.889720439910889,2375100,0.0,0.0,False,0.02107465608191328,0.020855657059707176,4.190126523493316,8.561415672302246,-0.07845609395703268,0.20755533550059382
+2008-04-02,24.809999465942383,24.809999465942383,24.059999465942383,24.209999084472656,7.730072498321533,2417000,0.0,0.0,False,-0.020234930097365877,-0.020442460645200604,4.085104676093944,8.561415672302246,-0.0971034704774657,0.20862712532180094
+2008-04-03,24.020000457763672,24.290000915527344,23.899999618530273,24.0,7.663023471832275,2732300,0.0,0.0,False,-0.008673790123419511,-0.008711626389070299,4.040997545377886,8.561415672302246,-0.10493500547770795,0.20868575629485103
+2008-04-04,23.989999771118164,24.520000457763672,23.959999084472656,24.34000015258789,7.771581172943115,2543200,0.0,0.0,False,0.014166432023844822,0.014067025846259826,4.11241049443685,8.561415672302246,-0.09225512807588476,0.2089624457760188
+2008-04-07,24.3700008392334,24.520000457763672,24.239999771118164,24.489999771118164,7.819476127624512,2338100,0.0,0.0,False,0.006162832712620192,0.0061439201227412605,4.143917425072308,8.561415672302246,-0.08666084828447762,0.20894121856960196
+2008-04-08,24.290000915527344,24.399999618530273,24.020000457763672,24.139999389648438,7.7077250480651855,2072100,0.0,0.0,False,-0.014291376779645648,-0.014394482027660452,4.070403763027215,8.561415672302246,-0.09971372222924613,0.20943508729537305
+2008-04-09,24.100000381469727,24.100000381469727,23.290000915527344,23.34000015258789,7.452287673950195,3267100,0.0,0.0,False,-0.03314043670760036,-0.03370202334926499,3.9023683680366332,8.561415672302246,-0.1295496026364289,0.21215252516815217
+2008-04-10,23.40999984741211,23.770000457763672,23.270000457763672,23.670000076293945,7.55765438079834,2733900,0.0,0.0,False,0.014138840508862716,0.01403981937457388,3.9716821725079967,8.561415672302246,-0.11724244329722933,0.2125298654910676
+2008-04-11,23.5,23.649999618530273,23.229999542236328,23.309999465942383,7.442708492279053,3055500,0.0,0.0,False,-0.015209201523071592,-0.015326047700499392,3.8960668564376606,8.561415672302246,-0.1306684808731361,0.21311492717968514
+2008-04-14,23.309999465942383,23.739999771118164,23.309999465942383,23.709999084472656,7.570426940917969,3316900,0.0,0.0,False,0.017160211067168474,0.017014637665467253,3.9800843970930986,8.561415672302246,-0.11575056851757681,0.21372498780880372
+2008-04-15,23.8799991607666,24.190000534057617,23.780000686645508,24.110000610351562,7.6981425285339355,3278400,0.0,0.0,False,0.016870328267176937,0.016729604775008296,4.0641000556703055,8.561415672302246,-0.10083299033840376,0.21376252051216954
+2008-04-16,24.309999465942383,24.309999465942383,23.799999237060547,24.06999969482422,7.6853742599487305,3805800,0.0,0.0,False,-0.001658616807610147,-0.0016599938353189015,4.0557006542025515,8.561415672302246,-0.10232436385347699,0.21372603231458473
+2008-04-17,23.950000762939453,24.280000686645508,23.940000534057617,23.989999771118164,7.659829616546631,2179000,0.0,0.0,False,-0.003323799536376737,-0.0033293356287003354,4.038896518712053,8.561415672302246,-0.10530805771671758,0.21372649976802263
+2008-04-18,24.329999923706055,24.329999923706055,23.780000686645508,23.920000076293945,7.637477874755859,2418800,0.0,0.0,False,-0.0029180468639260493,-0.0029223126632320477,4.024192782527978,8.561415672302246,-0.10791881073307719,0.21368386765720157
+2008-04-21,23.770000457763672,24.040000915527344,23.75,24.030000686645508,7.672600269317627,1565700,0.0,0.0,False,0.004598690187746168,0.004588148518251136,4.047297488578335,8.561415672302246,-0.10381640572132256,0.21347600534949565
+2008-04-22,23.90999984741211,23.969999313354492,23.450000762939453,23.600000381469727,7.535304546356201,1948300,0.0,0.0,False,-0.017894288525685975,-0.018056327262246857,3.9569796910427435,8.561415672302246,-0.11985297352933155,0.21421078383877493
+2008-04-23,23.649999618530273,24.309999465942383,23.579999923706055,24.020000457763672,7.669407844543457,3358700,0.0,0.0,False,0.017796665995683414,0.017640159470318578,4.045197402951617,8.561415672302246,-0.10418929087213913,0.2121819434798179
+2008-04-24,24.3700008392334,24.3700008392334,22.549999237060547,22.940000534057617,7.324574947357178,6013800,0.0,0.0,False,-0.04496212799944088,-0.04600428274261872,3.81835459153766,8.561415672302246,-0.14446684663921594,0.21692607154971574
+2008-04-25,23.100000381469727,23.100000381469727,22.559999465942383,22.790000915527344,7.276676654815674,3559400,0.0,0.0,False,-0.006539395512470847,-0.006560871035128844,3.786845465144265,8.561415672302246,-0.15006151630307352,0.21695918366295708
+2008-04-28,22.850000381469727,22.889999389648438,22.43000030517578,22.5,7.184083461761475,4055200,0.0,0.0,False,-0.012724654048345219,-0.012806305858879478,3.725934512617414,8.561415672302246,-0.16087668947049194,0.21651393648107473
+2008-04-29,22.520000457763672,22.84000015258789,22.5,22.600000381469727,7.216012477874756,2934400,0.0,0.0,False,0.004444410519898412,0.004434563293427754,3.7469385056816416,8.561415672302246,-0.15714728100168263,0.21654511742222374
+2008-04-30,22.68000030517578,22.899999618530273,22.450000762939453,22.5,7.184083461761475,3331600,0.0,0.0,False,-0.004424745136067831,-0.004434563293427783,3.725934512617414,8.561415672302246,-0.16087668947049194,0.2165520684116115
+2008-05-01,22.690000534057617,22.799999237060547,22.540000915527344,22.649999618530273,7.23197603225708,2395200,0.0,0.0,False,0.006666483031624315,0.006644360299735697,3.757439874854346,8.561415672302246,-0.1552826881594066,0.21661378971834278
+2008-05-02,22.809999465942383,22.8799991607666,22.56999969482422,22.649999618530273,7.23197603225708,2334300,0.0,0.0,False,0.0,0.0,3.757439874854346,8.561415672302246,-0.1552826881594066,0.21630466672579016
+2008-05-05,22.5,22.530000686645508,22.06999969482422,22.079999923706055,7.049982070922852,3921900,0.0,0.0,False,-0.025165177611550904,-0.025487235271206103,3.637718055427362,8.561415672302246,-0.176540149343427,0.21777976911001928
+2008-05-06,22.059999465942383,22.219999313354492,21.93000030517578,22.09000015258789,7.053172588348389,3578400,0.0,0.0,False,0.00045255681410827364,0.0004524544411584952,3.6398168863352582,8.561415672302246,-0.1761674869768678,0.2177260139697769
+2008-05-07,22.149999618530273,22.360000610351562,21.889999389648438,21.899999618530273,6.992506980895996,4301200,0.0,0.0,False,-0.00860118006365107,-0.008638383696605018,3.59990898583352,8.561415672302246,-0.18325341876366985,0.21783171605702228
+2008-05-08,22.049999237060547,22.049999237060547,21.549999237060547,21.610000610351562,6.899912357330322,5988500,0.0,0.0,False,-0.01324197799425142,-0.013330434747627067,3.538997092267553,8.561415672302246,-0.19406875901928144,0.21823528310379933
+2008-05-09,21.510000228881836,21.600000381469727,21.3700008392334,21.489999771118164,6.861598491668701,3321400,0.0,0.0,False,-0.005552804684673562,-0.005568278814405665,3.51379292794989,8.561415672302246,-0.198543937789724,0.21767519314725506
+2008-05-12,21.5,21.610000610351562,21.200000762939453,21.31999969482422,6.807319164276123,3201100,0.0,0.0,False,-0.007910595097991191,-0.007942049849076942,3.478086139740702,8.561415672302246,-0.20488393218669987,0.21778963464201034
+2008-05-13,21.5,21.510000228881836,21.1200008392334,21.34000015258789,6.813702583312988,2648300,0.0,0.0,False,0.0009377287714618099,0.0009372893785035543,3.4822853699550214,8.561415672302246,-0.20413832897325979,0.21758031743245332
+2008-05-14,21.389999389648438,21.709999084472656,21.34000015258789,21.56999969482422,6.887142181396484,2446100,0.0,0.0,False,0.010778221853027903,0.010720550843748644,3.5305964360809776,8.561415672302246,-0.19556035531861216,0.217809936866906
+2008-05-15,21.6200008392334,21.6200008392334,21.350000381469727,21.459999084472656,6.852015495300293,2889600,0.0,0.0,False,-0.005100328288716871,-0.0051133793584493496,3.5074889069132738,8.561415672302246,-0.19966326159494596,0.21750225252983388
+2008-05-16,21.450000762939453,21.799999237060547,21.450000762939453,21.59000015258789,6.893527984619141,2519000,0.0,0.0,False,0.0060584348280181555,0.006040156300760288,3.534797234693823,8.561415672302246,-0.19481447362485027,0.21699213727577069
+2008-05-19,21.639999389648438,21.760000228881836,21.489999771118164,21.6299991607666,6.906299114227295,2426800,0.0,0.0,False,0.0018526260626849922,0.0018509120676223714,3.5431985182398087,8.561415672302246,-0.19332276593339082,0.2169838043603069
+2008-05-20,21.649999618530273,21.68000030517578,21.40999984741211,21.489999771118164,6.861598491668701,3277100,0.0,0.0,False,-0.006472442305099135,-0.006493479383108619,3.51379292794989,8.561415672302246,-0.198543937789724,0.21706006268184713
+2008-05-21,21.479999542236328,21.600000381469727,21.18000030517578,21.239999771118164,6.781773567199707,3216200,0.0,0.0,False,-0.011633575553264608,-0.011701775045293933,3.4612813768907937,8.561415672302246,-0.2078677374420691,0.2173589121381203
+2008-05-22,21.219999313354492,21.600000381469727,21.190000534057617,21.450000762939453,6.8488264083862305,2668800,0.0,0.0,False,0.009887213207888212,0.009838654526399437,3.505391017044494,8.561415672302246,-0.2000357568733121,0.21754114802554939
+2008-05-23,21.31999969482422,21.510000228881836,21.079999923706055,21.149999618530273,6.753036975860596,3361000,0.0,0.0,False,-0.013986254989372005,-0.01408498430361424,3.442377469453284,8.561415672302246,-0.21122426076006195,0.21795890348964347
+2008-05-27,21.110000610351562,21.389999389648438,21.059999465942383,21.309999465942383,6.8041253089904785,2615900,0.0,0.0,False,0.007565238175431865,0.007536765273792346,3.47598511307487,8.561415672302246,-0.2052569844257095,0.21807273576524833
+2008-05-28,20.40999984741211,20.719999313354492,20.06999969482422,20.200000762939453,6.449710369110107,4705800,0.0,0.0,False,-0.052088244085110036,-0.05349386553770831,3.2428389079837077,8.561415672302246,-0.24665375260587963,0.2240842204270582
+2008-05-29,19.350000381469727,20.110000610351562,19.350000381469727,20.0,6.38585090637207,7066800,0.0,0.0,False,-0.009901136498141394,-0.009950478716301822,3.2008299808161356,8.561415672302246,-0.2541127366316914,0.224192506730768
+2008-05-30,19.979999542236328,20.3799991607666,19.950000762939453,20.139999389648438,6.430551052093506,5744500,0.0,0.0,False,0.006999873059490236,0.006975487678314254,3.230235257426349,8.561415672302246,-0.24889162047142266,0.22363639091340454
+2008-06-02,20.010000228881836,20.079999923706055,19.690000534057617,19.799999237060547,6.321991920471191,3405300,0.0,0.0,False,-0.01688177743134045,-0.0170258989569581,3.158821367328268,8.561415672302246,-0.2615716649614388,0.22420753147964206
+2008-06-03,19.8799991607666,19.8799991607666,19.440000534057617,19.479999542236328,6.219819068908691,3091400,0.0,0.0,False,-0.016161496700376143,-0.016293518062465564,3.091608589522738,8.561415672302246,-0.27350577206162885,0.2246089793119864
+2008-06-04,19.440000534057617,19.6299991607666,19.440000534057617,19.579999923706055,6.251748085021973,2797800,0.0,0.0,False,0.0051334316576645556,0.005120300516743981,3.1126125825869666,8.561415672302246,-0.2697763635928194,0.224587321132177
+2008-06-05,19.579999923706055,19.6200008392334,19.399999618530273,19.6200008392334,6.264519691467285,2371600,0.0,0.0,False,0.002042885649201187,0.002040801795880069,3.121014179812658,8.561415672302246,-0.26828460020529565,0.2245745657300075
+2008-06-06,19.549999237060547,19.690000534057617,19.360000610351562,19.489999771118164,6.223011493682861,3820200,0.0,0.0,False,-0.006625918638417105,-0.006647967487206311,3.093708675149456,8.561415672302246,-0.27313288691081217,0.2241915360231305
+2008-06-09,19.530000686645508,19.530000686645508,18.959999084472656,19.209999084472656,6.133608818054199,3000200,0.0,0.0,False,-0.01436646480878545,-0.01447066162830027,3.0348965535305013,8.561415672302246,-0.2835753977116715,0.22429856083120608
+2008-06-10,19.219999313354492,19.65999984741211,19.15999984741211,19.56999969482422,6.2485575675964355,3769200,0.0,0.0,False,0.018740802185474692,0.0185673570025826,3.11051375167907,8.561415672302246,-0.2701490259593786,0.22512061983972
+2008-06-11,19.389999389648438,19.65999984741211,19.190000534057617,19.229999542236328,6.162036895751953,3201700,0.07,0.0,False,-0.01384650311828095,-0.013943260145179404,3.053597510198709,8.561415672302246,-0.2802549097473125,0.22520528782904656
+2008-06-12,19.459999084472656,19.540000915527344,19.239999771118164,19.299999237060547,6.184467315673828,3162600,0.0,0.0,False,0.0036400982826536588,0.0036334891586182615,3.0683530035341526,8.561415672302246,-0.2776349668803353,0.22509762073751727
+2008-06-13,19.270000457763672,19.520000457763672,19.079999923706055,19.329999923706055,6.1940813064575195,2763100,0.0,0.0,False,0.0015545382153328013,0.0015533311715698569,3.07467741375161,8.561415672302246,-0.2765120228309307,0.22510621620447527
+2008-06-16,19.440000534057617,19.440000534057617,18.469999313354492,18.559999465942383,5.9473419189453125,5034200,0.0,0.0,False,-0.0398347027274204,-0.040649824683395036,2.9123638502646805,8.561415672302246,-0.30533195132832325,0.2271850769758547
+2008-06-17,18.729999542236328,18.729999542236328,18.15999984741211,18.209999084472656,5.835187911987305,4804100,0.0,0.0,False,-0.018857837414852585,-0.01903791392714434,2.8385851288686426,8.561415672302246,-0.3184318884474666,0.22790720247746662
+2008-06-18,18.1299991607666,18.329999923706055,18.030000686645508,18.239999771118164,5.8448028564453125,3074100,0.0,0.0,False,0.0016477523265798766,0.0016463962721385437,2.8449101664455108,8.561415672302246,-0.31730883300593327,0.22749914754171424
+2008-06-19,18.309999465942383,18.34000015258789,18.15999984741211,18.280000686645508,5.857620716094971,2802500,0.0,0.0,False,0.0021930354135937247,0.0021906342213899553,2.8533421906026124,8.561415672302246,-0.3158116671001677,0.22748574215055645
+2008-06-20,18.139999389648438,18.360000610351562,18.139999389648438,18.350000381469727,5.8800506591796875,4217400,0.0,0.0,False,0.003829190070822719,0.0038218773843563436,2.8680973702583503,8.561415672302246,-0.31319177992925484,0.2273191014140199
+2008-06-23,18.440000534057617,18.440000534057617,18.020000457763672,18.110000610351562,5.803145885467529,1943900,0.0,0.0,False,-0.01307893046671249,-0.013165212824155509,2.817506793714268,8.561415672302246,-0.32217449688352673,0.2272876653116646
+2008-06-24,18.219999313354492,18.219999313354492,17.5,17.559999465942383,5.626904487609863,3433000,0.0,0.0,False,-0.030369975412649297,-0.030840698194221607,2.701569206251544,8.561415672302246,-0.34276004074724065,0.22913249109071487
+2008-06-25,17.68000030517578,17.8799991607666,17.440000534057617,17.770000457763672,5.6941962242126465,2294000,0.0,0.0,False,0.011958926395668534,0.011887983476071937,2.7458359999375794,8.561415672302246,-0.33490015645024473,0.2258691788870748
+2008-06-26,17.610000610351562,17.700000762939453,17.420000076293945,17.459999084472656,5.5948591232299805,2874300,0.0,0.0,False,-0.017445324514857474,-0.017599287438342742,2.6804886753392325,8.561415672302246,-0.3465030390557512,0.2264306666867318
+2008-06-27,17.350000381469727,17.399999618530273,17.030000686645508,17.1200008392334,5.485912322998047,3222800,0.0,0.0,False,-0.01947266192630015,-0.019664751966246008,2.6088197636407755,8.561415672302246,-0.3592283644460832,0.22670245403224223
+2008-06-30,17.0,17.34000015258789,16.389999389648438,17.299999237060547,5.543591022491455,5225800,0.0,0.0,False,0.01051396670187521,0.010459079341355757,2.6467627744687636,8.561415672302246,-0.35249131280636314,0.22699059384026712
+2008-07-01,17.229999542236328,17.229999542236328,16.899999618530273,17.010000228881836,5.450662136077881,2921300,0.0,0.0,False,-0.0167633012674534,-0.01690539562081366,2.5856309914294093,8.561415672302246,-0.3633456960030833,0.2273421268846406
+2008-07-02,17.079999923706055,17.229999542236328,17.0,17.1200008392334,5.485912322998047,2700500,0.0,0.0,False,0.006467138494394176,0.006446316279457919,2.608819763640775,8.561415672302246,-0.3592283644460832,0.22746975929255697
+2008-07-03,17.190000534057617,17.25,16.959999084472656,17.020000457763672,5.453867435455322,1407300,0.0,0.0,False,-0.005841305084003268,-0.005858432235725555,2.587739546408169,8.561415672302246,-0.3629713070585293,0.22748598590567828
+2008-07-07,17.059999465942383,17.229999542236328,16.950000762939453,17.1200008392334,5.485912322998047,2125400,0.0,0.0,False,0.005875626410426271,0.005858432235725631,2.6088197636407755,8.561415672302246,-0.3592283644460832,0.22759314206660877
+2008-07-08,17.1299991607666,17.329999923706055,16.719999313354492,17.040000915527344,5.460275173187256,6113800,0.0,0.0,False,-0.004673270059988965,-0.004684223926757752,2.5919547742874567,8.561415672302246,-0.36222286334580744,0.22761604416710185
+2008-07-09,16.34000015258789,16.899999618530273,16.299999237060547,16.610000610351562,5.322489261627197,4554800,0.0,0.0,False,-0.025234243181856075,-0.025558086266092624,2.501314514014858,8.561415672302246,-0.37831668670796714,0.22883379871076714
+2008-07-10,16.59000015258789,16.670000076293945,16.280000686645508,16.6200008392334,5.325692653656006,4391500,0.0,0.0,False,0.0006018597448196328,0.0006016786998822133,2.5034218142747964,8.561415672302246,-0.3779425205476705,0.22883806536461224
+2008-07-11,16.469999313354492,16.530000686645508,16.100000381469727,16.360000610351562,5.242377758026123,3255400,0.0,0.0,False,-0.01564395488964021,-0.015767612914438053,2.4486144414529,8.561415672302246,-0.3876739596949861,0.22860444320263462
+2008-07-14,16.3700008392334,16.75,16.31999969482422,16.420000076293945,5.261604309082031,5747600,0.0,0.0,False,0.0036675249177668956,0.0036608159467975587,2.4612623208486992,8.561415672302246,-0.3854282386843698,0.22865688686585997
+2008-07-15,16.280000686645508,16.610000610351562,16.09000015258789,16.549999237060547,5.3032612800598145,4287100,0.0,0.0,False,0.007917161483595336,0.007885985204266126,2.4886656935799425,8.561415672302246,-0.38056257480677647,0.22880511490558245
+2008-07-16,16.559999465942383,16.8799991607666,16.3799991607666,16.84000015258789,5.396188259124756,3560000,0.0,0.0,False,0.01752260998611277,0.017370859204300395,2.5497962219004755,8.561415672302246,-0.3697084143943137,0.2288270642825009
+2008-07-17,15.989999771118164,16.8799991607666,15.989999771118164,16.829999923706055,5.392984867095947,6808000,0.0,0.0,False,-0.0005936397833029572,-0.0005938160571646874,2.5476889216405367,8.561415672302246,-0.3700825805546103,0.22882467805189283
+2008-07-18,16.850000381469727,17.0,16.56999969482422,16.670000076293945,5.341713905334473,3622500,0.0,0.0,False,-0.009506973044610678,-0.009552452792199422,2.5139611386918364,8.561415672302246,-0.37607118848160836,0.228834364350964
+2008-07-21,16.700000762939453,16.700000762939453,16.309999465942383,16.459999084472656,5.274421691894531,2861800,0.0,0.0,False,-0.012597494855113855,-0.012677516048089312,2.469694031326096,8.561415672302246,-0.3839311284746686,0.22874727988882992
+2008-07-22,16.649999618530273,17.09000015258789,16.399999618530273,17.079999923706055,5.473094463348389,4270800,0.0,0.0,False,0.037667214162866,0.03697513041364369,2.600387739483674,8.561415672302246,-0.36072553035184873,0.23187115361487765
+2008-07-23,17.06999969482422,17.450000762939453,16.899999618530273,17.360000610351562,5.5628156661987305,3018200,0.0,0.0,False,0.016393139831803794,0.016260222964317082,2.6594093991457415,8.561415672302246,-0.35024581458000437,0.232518182848739
+2008-07-24,17.360000610351562,17.3700008392334,16.989999771118164,17.040000915527344,5.460275173187256,2691100,0.0,0.0,False,-0.018433199869364758,-0.018605208355223158,2.5919547742874562,8.561415672302246,-0.36222286334580744,0.23316115605802826
+2008-07-25,17.059999465942383,17.100000381469727,16.700000762939453,16.899999618530273,5.415414333343506,3985200,0.0,0.0,False,-0.008215856970732793,-0.008249793127844983,2.5624437876165698,8.561415672302246,-0.36746274907976173,0.23321938511575932
+2008-07-28,16.84000015258789,17.020000457763672,16.6299991607666,16.739999771118164,5.364144325256348,3044100,0.0,0.0,False,-0.009467421129992104,-0.00951252204672342,2.5287166320272796,8.561415672302246,-0.37345124561463117,0.23163680271921566
+2008-07-29,16.770000457763672,16.889999389648438,16.649999618530273,16.8700008392334,5.405803680419922,3473200,0.0,0.0,False,0.007766262918659228,0.007736260735243662,2.556121573157049,8.561415672302246,-0.368585303256716,0.23178820659314317
+2008-07-30,16.969999313354492,17.06999969482422,16.68000030517578,16.780000686645508,5.376962184906006,4494900,0.0,0.0,False,-0.005335283561698989,-0.005349567013871632,2.5371486561843812,8.561415672302246,-0.3719540797088655,0.2317810601370688
+2008-07-31,16.780000686645508,17.059999465942383,16.729999542236328,16.93000030517578,5.4250288009643555,2805000,0.0,0.0,False,0.008939362860553635,0.00889964329262908,2.568768511513733,8.561415672302246,-0.3663397493342928,0.23198191452692696
+2008-08-01,17.020000457763672,17.09000015258789,16.799999237060547,16.989999771118164,5.444254398345947,1613400,0.0,0.0,False,0.0035438701040950704,0.0035376053929566066,2.5814157635501225,8.561415672302246,-0.3640941397158053,0.23197281785121318
+2008-08-04,17.079999923706055,17.290000915527344,17.040000915527344,17.149999618530273,5.495523452758789,2590600,0.0,0.0,False,0.009417093813326893,0.009373029408461098,2.6151422917800016,8.561415672302246,-0.3581057545730646,0.23220626561587915
+2008-08-05,17.219999313354492,17.479999542236328,17.18000030517578,17.40999984741211,5.578836917877197,3119200,0.0,0.0,False,0.015160241937751007,0.015046473863285535,2.669948723562782,8.561415672302246,-0.3483744825139421,0.23238409625750078
+2008-08-06,17.389999389648438,17.579999923706055,17.389999389648438,17.459999084472656,5.5948591232299805,2738400,0.0,0.0,False,0.002871961591392136,0.002867845388867999,2.680488675339233,8.561415672302246,-0.3465030390557512,0.23213378473257953
+2008-08-07,17.350000381469727,17.350000381469727,16.790000915527344,16.84000015258789,5.396188259124756,2925500,0.0,0.0,False,-0.035509538261712215,-0.03615533601828801,2.549796221900476,8.561415672302246,-0.3697084143943137,0.23433930658367533
+2008-08-08,16.84000015258789,17.649999618530273,16.799999237060547,17.610000610351562,5.642927169799805,2060800,0.0,0.0,False,0.04572466689942156,0.04471010623146577,2.7121094717077003,8.561415672302246,-0.34088854159298543,0.23898249814157574
+2008-08-11,17.450000762939453,18.110000610351562,17.450000762939453,17.920000076293945,5.742262840270996,2653800,0.0,0.0,False,0.017603571246289196,0.017450423077013298,2.7774558552669317,8.561415672302246,-0.32928582607567203,0.2394218424080266
+2008-08-12,17.989999771118164,17.989999771118164,17.700000762939453,17.809999465942383,5.707013130187988,1966200,0.0,0.0,False,-0.006138644479280586,-0.0061575634214790865,2.7542673967352713,8.561415672302246,-0.3334031019366078,0.239086452808596
+2008-08-13,17.739999771118164,17.93000030517578,17.579999923706055,17.68000030517578,5.66535758972168,1953300,0.0,0.0,False,-0.007299009046600302,-0.00732577714640337,2.726864965043144,8.561415672302246,-0.33826859872600823,0.23882795168879292
+2008-08-14,17.559999465942383,18.020000457763672,17.43000030517578,17.81999969482422,5.7102179527282715,2115400,0.0,0.0,False,0.007918363897802205,0.007887178172831001,2.7563756380343256,8.561415672302246,-0.33302876868811815,0.23881622866069316
+2008-08-15,17.860000610351562,18.0,17.760000228881836,17.790000915527344,5.700604438781738,1403300,0.0,0.0,False,-0.0016835633991764132,-0.001684982184669766,2.750051541496573,8.561415672302246,-0.33415165704145844,0.2388043517471242
+2008-08-18,17.799999237060547,17.8700008392334,17.579999923706055,17.639999389648438,5.652539253234863,1628200,0.0,0.0,False,-0.008431594590195268,-0.008467341561665405,2.718432627206337,8.561415672302246,-0.3397658203278382,0.23700438219426453
+2008-08-19,17.610000610351562,17.670000076293945,17.399999618530273,17.440000534057617,5.588450908660889,1357500,0.0,0.0,False,-0.01133797426303551,-0.01140273909322717,2.67627313378024,8.561415672302246,-0.3472515384645375,0.23722582325147176
+2008-08-20,17.440000534057617,17.459999084472656,17.06999969482422,17.260000228881836,5.530771732330322,2075200,0.0,0.0,False,-0.010321138589797108,-0.010374770890793517,2.6383298092725465,8.561415672302246,-0.35398864580032186,0.23740455269831923
+2008-08-21,17.1299991607666,17.170000076293945,16.81999969482422,16.940000534057617,5.428234577178955,2514400,0.0,0.0,False,-0.018539393797791792,-0.01871340239081129,2.570877380172198,8.561415672302246,-0.3659653046936744,0.23804041559599748
+2008-08-22,16.969999313354492,17.290000915527344,16.90999984741211,17.25,5.5275678634643555,1731500,0.0,0.0,False,0.018299372452143414,0.01813395392517929,2.6362221953329033,8.561415672302246,-0.3543628676566828,0.23883207993395067
+2008-08-25,17.219999313354492,17.309999465942383,17.06999969482422,17.209999084472656,5.5147504806518555,2005300,0.0,0.0,False,-0.002318810574397312,-0.002321503178869081,2.627790484855507,8.561415672302246,-0.355859977866384,0.23818949705862522
+2008-08-26,17.209999084472656,17.209999084472656,16.709999084472656,16.81999969482422,5.389781951904297,1663400,0.0,0.0,False,-0.022660776618271816,-0.022921478009346224,2.545581935060304,8.561415672302246,-0.3704566910188425,0.23915363477570037
+2008-08-27,16.799999237060547,17.010000228881836,16.760000228881836,17.010000228881836,5.450662136077881,1508900,0.0,0.0,False,0.011295481842651167,0.011232164243359691,2.5856309914294098,8.561415672302246,-0.3633456960030833,0.23875772835593628
+2008-08-28,17.079999923706055,17.25,16.920000076293945,17.25,5.5275678634643555,1967000,0.0,0.0,False,0.014109428444929017,0.01401081694485562,2.636222195332903,8.561415672302246,-0.3543628676566828,0.23917654520489856
+2008-08-29,17.18000030517578,17.280000686645508,17.06999969482422,17.06999969482422,5.469889163970947,1726600,0.0,0.0,False,-0.010434733850062328,-0.010489557398236617,2.5982791845049147,8.561415672302246,-0.3610999192964027,0.23931889037822177
+2008-09-02,17.260000228881836,17.850000381469727,17.260000228881836,17.68000030517578,5.66535758972168,3245500,0.0,0.0,False,0.0357353540247658,0.0351116614213934,2.7268649650431436,8.561415672302246,-0.33826859872600823,0.2420966538615812
+2008-09-03,17.520000457763672,17.700000762939453,17.239999771118164,17.280000686645508,5.537181854248047,3500100,0.0,0.0,False,-0.022624473997223782,-0.02288433435852593,2.642546605550361,8.561415672302246,-0.3532399236072782,0.2423617101261154
+2008-09-04,17.149999618530273,17.260000228881836,16.790000915527344,16.790000915527344,5.3801655769348145,2389800,0.0,0.0,False,-0.02835671311621668,-0.028766530681260668,2.5392559564443205,8.561415672302246,-0.3715799135485689,0.243452085832501
+2008-09-05,16.729999542236328,17.010000228881836,16.6299991607666,16.950000762939453,5.4314374923706055,1880800,0.0,0.0,False,0.009529802513067231,0.009484680388546314,2.572984366752432,8.561415672302246,-0.3655911942294422,0.2435741219742395
+2008-09-08,17.170000076293945,17.540000915527344,17.170000076293945,17.43000030517578,5.585244178771973,3303400,0.0,0.0,False,0.028317859980422355,0.02792432155537492,2.674163637762365,8.561415672302246,-0.34762609449728454,0.24534693713892383
+2008-09-09,17.450000762939453,17.8700008392334,17.270000457763672,17.270000457763672,5.5339765548706055,3955900,0.0,0.0,False,-0.009179119526451784,-0.009221507231355225,2.6404380505716016,8.561415672302246,-0.3536143125518322,0.2453737073567822
+2008-09-10,17.350000381469727,17.360000610351562,17.010000228881836,17.06999969482422,5.492149829864502,2628200,0.07,0.0,False,-0.007558168089687789,-0.007586875785327419,2.612923007865286,8.561415672302246,-0.35849980422833383,0.24535732207157485
+2008-09-11,17.040000915527344,17.760000228881836,16.84000015258789,17.709999084472656,5.698064804077148,5237000,0.0,0.0,False,0.037492599545072336,0.036806840128671595,2.7483808833863574,8.561415672302246,-0.3344482942801813,0.24793852216368356
+2008-09-12,17.610000610351562,18.079999923706055,17.559999465942383,18.079999923706055,5.817112445831299,3589900,0.0,0.0,False,0.020892644406039107,0.020677386157609272,2.826694472281343,8.561415672302246,-0.3205431591587443,0.24890724596341454
+2008-09-15,17.719999313354492,19.049999237060547,17.719999313354492,18.5,5.952243804931641,5964700,0.0,0.0,False,0.023229971976419517,0.02296426324638626,2.9155884776347585,8.561415672302246,-0.30475939578681555,0.2500786212825969
+2008-09-16,18.299999237060547,18.399999618530273,17.399999618530273,17.770000457763672,5.717369556427002,4654000,0.0,0.0,False,-0.039459782932620646,-0.04025942667936743,2.7610802062538204,8.561415672302246,-0.33219343911501187,0.25287847929665
+2008-09-17,17.540000915527344,17.81999969482422,17.290000915527344,17.299999237060547,5.566150665283203,3555600,0.0,0.0,False,-0.026449032138181616,-0.02680510026372274,2.6616032750043344,8.561415672302246,-0.3498562763059474,0.2526616296556648
+2008-09-18,17.450000762939453,17.809999465942383,17.110000610351562,17.5,5.630500316619873,4600100,0.0,0.0,False,0.011560889240391337,0.011494572789074705,2.7039346649089135,8.561415672302246,-0.3423400367259848,0.25297217655639503
+2008-09-19,19.459999084472656,19.600000381469727,17.6200008392334,17.709999084472656,5.698064804077148,7961400,0.0,0.0,False,0.011999730691399035,0.011928304750020048,2.748380883386358,8.561415672302246,-0.3344482942801813,0.25319067962008807
+2008-09-22,17.56999969482422,17.989999771118164,17.170000076293945,17.170000076293945,5.524326801300049,2592800,0.0,0.0,False,-0.030490703203793768,-0.030965215076499377,2.6340901143762503,8.561415672302246,-0.35474143380606293,0.25489387898124705
+2008-09-23,17.229999542236328,17.56999969482422,17.079999923706055,17.110000610351562,5.505020618438721,2030400,0.0,0.0,False,-0.003494757561552042,-0.0035008784916979174,2.621389850469672,8.561415672302246,-0.3569964560594254,0.25480606220785784
+2008-09-24,17.190000534057617,17.3700008392334,16.729999542236328,16.790000915527344,5.402061462402344,2977800,0.0,0.0,False,-0.01870277391723507,-0.01887988255166784,2.5536598148301684,8.561415672302246,-0.3690224059697269,0.2553918549508606
+2008-09-25,16.850000381469727,17.479999542236328,16.84000015258789,17.209999084472656,5.537194728851318,2475700,0.0,0.0,False,0.02501512938893513,0.024707372860887082,2.6425550749024045,8.561415672302246,-0.35323841981354076,0.2565787943485651
+2008-09-26,17.229999542236328,17.639999389648438,17.079999923706055,17.34000015258789,5.5790228843688965,2221500,0.0,0.0,False,0.007554033687786843,0.007525644852483708,2.670071058647836,8.561415672302246,-0.34835276104884605,0.25672275527180116
+2008-09-29,17.239999771118164,17.479999542236328,16.100000381469727,16.170000076293945,5.202582836151123,2941800,0.0,0.0,False,-0.06747418966006924,-0.06985844919849386,2.422435987970701,8.561415672302246,-0.3923221304412966,0.26514647467645264
+2008-09-30,16.440000534057617,16.780000686645508,16.25,16.770000457763672,5.395627021789551,2803600,0.0,0.0,False,0.03710545160319678,0.03643361318366857,2.5494270208873866,8.561415672302246,-0.3697739686620525,0.26741471929297006
+2008-10-01,16.780000686645508,17.1200008392334,16.459999084472656,16.920000076293945,5.443889141082764,2904500,0.0,0.0,False,0.008944672991352487,0.008904906360976437,2.5811754848958945,8.561415672302246,-0.3641368029010966,0.26760003863612225
+2008-10-02,16.829999923706055,16.950000762939453,16.209999084472656,16.290000915527344,5.241189956665039,3085000,0.0,0.0,False,-0.03723426013363096,-0.03794515755930159,2.447833065307099,8.561415672302246,-0.3878126985912794,0.2688368763787858
+2008-10-03,16.479999542236328,16.540000915527344,15.90999984741211,15.90999984741211,5.1189284324646,2661400,0.0,0.0,False,-0.02332705458327522,-0.023603436905472393,2.367405275198659,8.561415672302246,-0.40209322518642865,0.26969943606846375
+2008-10-06,15.619999885559082,15.899999618530273,14.489999771118164,15.079999923706055,4.851881980895996,4894900,0.0,0.0,False,-0.05216842843025049,-0.05357845963230514,2.19173303410381,8.561415672302246,-0.43328508197625226,0.27426117379407267
+2008-10-07,15.300000190734863,15.390000343322754,14.079999923706055,14.170000076293945,4.559095859527588,4200300,0.0,0.0,False,-0.06034485639206322,-0.062242339532995114,1.9991283625190115,8.561415672302246,-0.4674834123196353,0.2798549320197031
+2008-10-08,13.90999984741211,14.1899995803833,13.229999542236328,13.449999809265137,4.327441215515137,7669300,0.0,0.0,False,-0.05081153174885322,-0.05214790340799474,1.8467380565079905,8.561415672302246,-0.49454139582134704,0.2839808915293542
+2008-10-09,13.4399995803833,13.489999771118164,12.069999694824219,12.130000114440918,3.902740955352783,7311900,0.0,0.0,False,-0.09814119684391776,-0.103297308693763,1.5673557765411679,8.561415672302246,-0.5441477081904962,0.299752051804099
+2008-10-10,11.760000228881836,11.880000114440918,9.649999618530273,10.0,3.217428207397461,18391400,0.0,0.0,False,-0.1755978056948374,-0.1930967682697604,1.1165337357425735,8.561415672302246,-0.6241943703532078,0.3460511271664412
+2008-10-13,11.199999809265137,11.979999542236328,10.850000381469727,11.979999542236328,3.854478597640991,9404900,0.0,0.0,False,0.19799987728672042,0.1806533972614664,1.5356071556928068,8.561415672302246,-0.5497849017994841,0.400204648674891
+2008-10-14,12.300000190734863,12.300000190734863,11.199999809265137,11.699999809265137,3.764390468597412,7881400,0.0,0.0,False,-0.023372325662597948,-0.023649790322732386,1.4763441194975409,8.561415672302246,-0.5603074756928451,0.4007048333352889
+2008-10-15,11.770000457763672,12.109999656677246,11.210000038146973,11.239999771118164,3.616389036178589,5998100,0.0,0.0,False,-0.03931617446528268,-0.040109929833168356,1.3789837420592987,8.561415672302246,-0.5775945036895858,0.40230399146853774
+2008-10-16,11.319999694824219,11.369999885559082,10.84000015258789,11.25,3.619607925415039,8370600,0.0,0.0,False,0.000890083783643858,0.00088968789397214,1.3811012369096582,8.561415672302246,-0.5772185274071978,0.4023007463204226
+2008-10-17,11.079999923706055,11.489999771118164,10.75,11.180000305175781,3.59708571434021,4654400,0.0,0.0,False,-0.0062222791912598385,-0.006241718249208735,1.3662853602309522,8.561415672302246,-0.5798491917665622,0.40229287166968863
+2008-10-20,11.399999618530273,11.75,11.0,11.600000381469727,3.7322163581848145,3707100,0.0,0.0,False,0.037566701095247845,0.036878261268476265,1.455178895064809,8.561415672302246,-0.5640655119387299,0.40416245549303303
+2008-10-21,11.890000343322754,12.0,11.5600004196167,11.789999961853027,3.7933480739593506,4580900,0.0,0.0,False,0.016379467294406203,0.016246770857229587,1.4953934174784393,8.561415672302246,-0.5569251372490266,0.4045778725534201
+2008-10-22,11.699999809265137,11.699999809265137,10.90999984741211,11.039999961853027,3.5520427227020264,4914400,0.0,0.0,False,-0.06361276280282369,-0.06572617310673198,1.336654547912656,8.561415672302246,-0.5851103533970978,0.4084948971125801
+2008-10-23,10.930000305175781,10.930000305175781,8.510000228881836,9.0,2.895685911178589,11979500,0.0,0.0,False,-0.18478291584965767,-0.2043008402883809,0.9048807072159917,8.561415672302246,-0.6617748720522162,0.4466062310628301
+2008-10-24,8.539999961853027,9.100000381469727,8.25,8.880000114440918,2.8570761680603027,7196500,0.0,0.0,False,-0.0133335397217067,-0.013423229509568004,0.8794819046412146,8.561415672302246,-0.6662846102305873,0.4464775458285727
+2008-10-27,8.779999732971191,9.3100004196167,8.649999618530273,8.779999732971191,2.8249025344848633,6793100,0.0,0.0,False,-0.011261034597226827,-0.011324920111450322,0.858316993888188,8.561415672302246,-0.6700425907804077,0.44651465908567706
+2008-10-28,8.979999542236328,9.350000381469727,8.670000076293945,9.34000015258789,3.005078077316284,6135500,0.0,0.0,False,0.0637811537325399,0.061829687181690046,0.976842595759162,8.561415672302246,-0.6489975265377823,0.4513415656534349
+2008-10-29,9.609999656677246,9.609999656677246,9.15999984741211,9.25,2.9761219024658203,7798500,0.0,0.0,False,-0.009635747925832105,-0.009682472135608078,0.957794238817379,8.561415672302246,-0.6523796978934078,0.45137222209821115
+2008-10-30,9.479999542236328,9.869999885559082,9.40999984741211,9.819999694824219,3.159514904022217,3732300,0.0,0.0,False,0.06162146832911941,0.05979742644736169,1.0784363944995965,8.561415672302246,-0.6309588244565874,0.45566800559224574
+2008-10-31,9.850000381469727,10.399999618530273,9.8100004196167,10.050000190734863,3.233515739440918,4648500,0.0,0.0,False,0.023421581371398048,0.02315150508071308,1.1271166616386439,8.561415672302246,-0.6223152965342009,0.45612417796598986
+2008-11-03,10.100000381469727,10.319999694824219,9.770000457763672,9.90999984741211,3.188472032546997,3516800,0.0,0.0,False,-0.013930257504084054,-0.01402819412646631,1.0974853788007901,8.561415672302246,-0.6275765417088333,0.45566592432989905
+2008-11-04,10.180000305175781,10.539999961853027,10.130000114440918,10.359999656677246,3.333256244659424,3174600,0.0,0.0,False,0.045408650486663094,0.0444078620727249,1.1927293592676413,8.561415672302246,-0.6106652950582553,0.4582096773799265
+2008-11-05,10.260000228881836,10.5600004196167,10.140000343322754,10.180000305175781,3.2753424644470215,3468400,0.0,0.0,False,-0.01737453587769988,-0.017527244539311256,1.1546317043449599,8.561415672302246,-0.6174298048576994,0.458375420335237
+2008-11-06,10.180000305175781,10.180000305175781,9.579999923706055,9.649999618530273,3.104818820953369,5009400,0.0,0.0,False,-0.052062843914687296,-0.053467069973712165,1.0424554502280117,8.561415672302246,-0.6373474972138045,0.46014930777177465
+2008-11-07,9.75,9.949999809265137,9.699999809265137,9.890000343322754,3.182037353515625,2890400,0.0,0.0,False,0.02487054382727072,0.0245663059089167,1.0932524280181553,8.561415672302246,-0.6283281322491909,0.4609035626525866
+2008-11-10,10.5,10.720000267028809,9.979999542236328,10.119999885559082,3.2560389041900635,4372500,0.0,0.0,False,0.023256028277819807,0.022989727678000706,1.1419331656767606,8.561415672302246,-0.619684520782708,0.46163612262966763
+2008-11-11,10.15999984741211,10.319999694824219,9.539999961853027,9.710000038146973,3.1241230964660645,3098900,0.0,0.0,False,-0.040514198879577856,-0.04135776185083672,1.0551544594157685,8.561415672302246,-0.6350926977446993,0.4631279996979906
+2008-11-12,9.579999923706055,9.779999732971191,8.899999618530273,8.90999984741211,2.8667287826538086,3412300,0.0,0.0,False,-0.08238929960967745,-0.0859820519551922,0.8858317229147981,8.561415672302246,-0.6651571547999704,0.4691799223057558
+2008-11-13,8.970000267028809,9.65999984741211,8.59000015258789,9.65999984741211,3.1080358028411865,5205800,0.0,0.0,False,0.08417504357143746,0.0808193692905183,1.0445716903595503,8.561415672302246,-0.6369717437156739,0.4773140977032467
+2008-11-14,9.430000305175781,9.760000228881836,9.050000190734863,9.170000076293945,2.9503824710845947,3651100,0.0,0.0,False,-0.05072442589383119,-0.052056138851869674,0.940861965167282,8.561415672302246,-0.6553861435989349,0.4796292281467541
+2008-11-17,9.100000381469727,9.300000190734863,8.84000015258789,8.869999885559082,2.8538589477539062,2503000,0.0,0.0,False,-0.032715596800304114,-0.03326271798059667,0.8773655076698235,8.561415672302246,-0.6666603915767499,0.4804303664688883
+2008-11-18,8.869999885559082,9.289999961853027,8.670000076293945,9.079999923706055,2.9214258193969727,3813300,0.0,0.0,False,0.023675617078497968,0.023399696235091395,0.9218132945457942,8.561415672302246,-0.6587683706506247,0.4806609847938505
+2008-11-19,9.039999961853027,9.470000267028809,8.460000038146973,8.489999771118164,2.731597423553467,4238500,0.0,0.0,False,-0.06497799621785005,-0.06718521651351264,0.7969377175613837,8.561415672302246,-0.6809409181718993,0.48426637051997146
+2008-11-20,8.390000343322754,8.649999618530273,7.320000171661377,7.739999771118164,2.4902901649475098,6217900,0.0,0.0,False,-0.08833924667129256,-0.09248733910912363,0.6381975932767792,8.561415672302246,-0.7091263571042279,0.49147987772309243
+2008-11-21,7.960000038146973,8.140000343322754,7.25,8.130000114440918,2.6157686710357666,5937700,0.0,0.0,False,0.05038710261737789,0.049158765387063146,0.7207416235167576,8.561415672302246,-0.6944700770109482,0.4944228189436571
+2008-11-24,8.270000457763672,8.739999771118164,8.0,8.59000015258789,2.763772487640381,3655600,0.0,0.0,False,0.056581385901379955,0.055038588615214455,0.8181035693535263,8.561415672302246,-0.6771827705338858,0.49805751416365973
+2008-11-25,8.760000228881836,8.84000015258789,7.900000095367432,8.59000015258789,2.7864792346954346,5227600,0.07,0.0,False,0.0082158524830096,0.008182286092680117,0.8330408400781681,8.561415672302246,-0.6745305517976183,0.49678489300577733
+2008-11-26,8.680000305175781,8.90999984741211,8.350000381469727,8.829999923706055,2.864330530166626,4734800,0.0,0.0,False,0.02793894693412291,0.027555775127405275,0.8842540708371922,8.561415672302246,-0.6654372781556137,0.4974932593662938
+2008-11-28,8.680000305175781,9.239999771118164,8.600000381469727,9.180000305175781,2.9778664112091064,2143500,0.0,0.0,False,0.039637842018140246,0.03887242367883195,0.9589418360190745,8.561415672302246,-0.6521759338419869,0.4993763210658073
+2008-12-01,9.0,9.489999771118164,8.960000038146973,9.0,2.9194774627685547,5538100,0.0,0.0,False,-0.019607645333171275,-0.019802425536034767,0.9205315992701011,8.561415672302246,-0.6589959447695548,0.499618732543404
+2008-12-02,9.170000076293945,9.319999694824219,8.5,8.8100004196167,2.8578436374664307,6674200,0.0,0.0,False,-0.021111252300497818,-0.021337281622475397,0.8799867721268315,8.561415672302246,-0.6661949674150176,0.499889317695661
+2008-12-03,8.630000114440918,9.380000114440918,8.430000305175781,9.3100004196167,3.0200369358062744,4863300,0.0,0.0,False,0.056753734253856214,0.05520169417402018,0.9866830417928827,8.561415672302246,-0.6472502853030897,0.5033332078163895
+2008-12-04,9.199999809265137,9.699999809265137,9.0600004196167,9.15999984741211,2.9713783264160156,4845600,0.0,0.0,False,-0.01611192525937377,-0.01624313358164788,0.9546737531094505,8.561415672302246,-0.6529337623415516,0.5033977480560506
+2008-12-05,9.109999656677246,10.329999923706055,8.960000038146973,10.180000305175781,3.302252769470215,5334700,0.0,0.0,False,0.11135385895248473,0.10557896485329957,1.1723342185113244,8.561415672302246,-0.6142865974661633,0.5162222054679138
+2008-12-08,10.399999618530273,10.470000267028809,9.8100004196167,10.010000228881836,3.2471063137054443,4228900,0.0,0.0,False,-0.016699647063546208,-0.0168406582654962,1.1360570037581206,8.561415672302246,-0.6207278751561578,0.5163031482649985
+2008-12-09,9.960000038146973,10.100000381469727,9.649999618530273,9.699999809265137,3.146547794342041,3309800,0.0,0.0,False,-0.030968656289128593,-0.03145832116365829,1.0699061885947496,8.561415672302246,-0.6324734232304943,0.5170520612864774
+2008-12-10,9.819999694824219,10.319999694824219,9.649999618530273,10.3100004196167,3.3444230556488037,3305000,0.0,0.0,False,0.06288646295555145,0.06098828552329145,1.2000752674452801,8.561415672302246,-0.6093609767752981,0.5206258657936017
+2008-12-11,10.109999656677246,10.869999885559082,10.100000381469727,10.380000114440918,3.3671300411224365,4699300,0.0,0.0,False,0.0067895075161859,0.0067665626078986,1.2150126950097744,8.561415672302246,-0.6067087301909986,0.5173426714227523
+2008-12-12,10.0600004196167,10.460000038146973,9.970000267028809,10.430000305175781,3.3833494186401367,3389100,0.0,0.0,False,0.004816973897537213,0.00480540940115466,1.2256823533443502,8.561415672302246,-0.6048142564101993,0.5161836350922717
+2008-12-15,10.460000038146973,10.75,10.0600004196167,10.199999809265137,3.308739423751831,2621700,0.0,0.0,False,-0.022052110396062363,-0.022298892980449295,1.1766013603818326,8.561415672302246,-0.6135289360547915,0.51646808813042
+2008-12-16,10.270000457763672,10.699999809265137,10.0,10.680000305175781,3.4644455909729004,4470600,0.0,0.0,False,0.04705906004665428,0.04598533912905196,1.2790301744976706,8.542318344116211,-0.5944373118148721,0.5186010132381267
+2008-12-17,10.609999656677246,10.8100004196167,10.449999809265137,10.6899995803833,3.4676895141601562,2812500,0.0,0.0,False,0.000936346985996428,0.0009359088866113665,1.2811641375325564,8.542318344116211,-0.5940575644141575,0.5183211040080212
+2008-12-18,11.399999618530273,12.399999618530273,11.399999618530273,11.579999923706055,3.756392478942871,8795300,0.0,0.0,False,0.08325513677156193,0.07997052362669567,1.4710827698012117,8.542318344116211,-0.5602607714180772,0.5254288139141537
+2008-12-19,11.630000114440918,12.220000267028809,11.449999809265137,11.779999732971191,3.8212711811065674,6046300,0.0,0.0,False,0.017271545113399567,0.01712408743787078,1.5137621873387777,8.542318344116211,-0.552665795493493,0.5258025959882341
+2008-12-22,11.800000190734863,12.039999961853027,11.460000038146973,11.720000267028809,3.8018081188201904,4178400,0.0,0.0,False,-0.005093347570464979,-0.005106362878335452,1.5009587228091688,8.542318344116211,-0.5549442240772021,0.5257926683989596
+2008-12-23,11.850000381469727,11.930000305175781,11.510000228881836,11.609999656677246,3.7661240100860596,2818800,0.0,0.0,False,-0.009386088834279382,-0.009430415755071109,1.477484502066016,8.542318344116211,-0.5591215571262227,0.5257925327534453
+2008-12-24,11.680000305175781,11.789999961853027,11.470000267028809,11.770000457763672,3.818026304244995,835400,0.0,0.0,False,0.013781355584663757,0.013687256262287147,1.5116275969444812,8.542318344116211,-0.5530456545353662,0.5260489356031187
+2008-12-26,11.819999694824219,11.970000267028809,11.649999618530273,11.850000381469727,3.843977689743042,901600,0.0,0.0,False,0.006797068283472374,0.006774072359281906,1.5286993012235666,8.542318344116211,-0.5500076753296484,0.5260580415534029
+2008-12-29,11.779999732971191,11.779999732971191,11.380000114440918,11.579999923706055,3.756392478942871,1967800,0.0,0.0,False,-0.022785046602605497,-0.023048637426033164,1.4710827698012117,8.542318344116211,-0.5602607714180772,0.5263558518165087
+2008-12-30,11.649999618530273,11.979999542236328,11.619999885559082,11.970000267028809,3.882903814315796,2286200,0.0,0.0,False,0.033678944913798636,0.03312422972257556,1.5543062302827835,8.542318344116211,-0.5454508181622302,0.5275365867989574
+2008-12-31,12.0,12.25,11.970000267028809,12.029999732971191,3.902367353439331,2185800,0.0,0.0,False,0.005012624585696734,0.0050001032089532875,1.5671100084920973,8.542318344116211,-0.5431723337579419,0.5274810420728159
+2009-01-02,12.0,12.489999771118164,11.930000305175781,12.359999656677246,4.009414196014404,2218400,0.0,0.0,False,0.027431257203586412,0.027061762185270035,1.637529063404945,8.542318344116211,-0.5306409765475418,0.5281669741269722
+2009-01-05,12.260000228881836,12.890000343322754,12.260000228881836,12.859999656677246,4.171609401702881,3964300,0.0,0.0,False,0.04045359191118458,0.03965676413767752,1.7442265877898175,8.542318344116211,-0.511653718152964,0.5298417324288773
+2009-01-06,12.970000267028809,13.470000267028809,12.520000457763672,12.630000114440918,4.09699821472168,4312600,0.0,0.0,False,-0.01788546812430336,-0.018047346190584925,1.6951448106280371,8.542318344116211,-0.5203880200105613,0.5298157381922455
+2009-01-07,12.489999771118164,12.699999809265137,12.109999656677246,12.239999771118164,3.9704885482788086,2716200,0.0,0.0,False,-0.030878623766123714,-0.03136541566437215,1.611922448025433,8.542318344116211,-0.5351977778943808,0.5305892271404083
+2009-01-08,12.229999542236328,12.539999961853027,12.0,12.539999961853027,4.067802906036377,3156900,0.0,0.0,False,0.024509416555238195,0.024213880021329792,1.675939143314066,8.542318344116211,-0.5238057466169939,0.5304413124206891
+2009-01-09,12.449999809265137,12.680000305175781,12.0600004196167,12.199999809265137,3.9575130939483643,3016200,0.0,0.0,False,-0.02711287017479369,-0.027487205760054183,1.603386752725743,8.485004425048828,-0.5335873859693845,0.5309862306597738
+2009-01-12,12.279999732971191,12.279999732971191,11.670000076293945,11.770000457763672,3.818026304244995,3295700,0.0,0.0,False,-0.03524607155859205,-0.03588220659404384,1.5116275969444808,8.33536148071289,-0.5419483230475981,0.5319801592715975
+2009-01-13,11.789999961853027,12.029999732971191,11.710000038146973,11.899999618530273,3.860196352005005,2625200,0.0,0.0,False,0.01104498617862415,0.010984435763146689,1.5393684890385835,8.157062530517578,-0.5267663650287024,0.5319392268676573
+2009-01-14,11.680000305175781,11.680000305175781,11.079999923706055,11.289999961853027,3.662320852279663,2658000,0.0,0.0,False,-0.051260475292290275,-0.05262099148454543,1.4091992533482007,8.067914962768555,-0.5460635282870018,0.5338404377385998
+2009-01-15,11.279999732971191,11.470000267028809,10.949999809265137,11.430000305175781,3.7077362537384033,3481300,0.0,0.0,False,0.012400716182600746,0.012324457099289688,1.4390750495163056,8.004237174987793,-0.5367783122013675,0.5339847980453569
+2009-01-16,11.59000015258789,11.789999961853027,11.420000076293945,11.65999984741211,3.782344341278076,3633000,0.0,0.0,False,0.020122274734198697,0.019922497301874387,1.4881547877600019,8.004237174987793,-0.5274572381366442,0.5342751625876448
+2009-01-20,11.670000076293945,11.720000267028809,11.029999732971191,11.069999694824219,3.5909557342529297,3478900,0.0,0.0,False,-0.0506005243722667,-0.05192562518471242,1.36225285077998,8.004237174987793,-0.5513681496752492,0.5361468675739184
+2009-01-21,11.09000015258789,11.529999732971191,11.0,11.5,3.7304422855377197,3000500,0.0,0.0,False,0.03884385150011016,0.03810841352745277,1.4540118497213896,8.004237174987793,-0.5339415607030149,0.5368673123642873
+2009-01-22,11.300000190734863,11.739999771118164,11.170000076293945,11.649999618530273,3.7791013717651367,2999800,0.0,0.0,False,0.01304378475872947,0.012959447193994951,1.4860214520845272,8.004237174987793,-0.5278623947358356,0.5370834844549365
+2009-01-23,11.460000038146973,11.680000305175781,11.220000267028809,11.579999923706055,3.756392478942871,1890700,0.0,0.0,False,-0.00600907215454205,-0.006027199283251848,1.4710827698012117,8.004237174987793,-0.5306995036727407,0.5370590322972028
+2009-01-26,11.649999618530273,12.260000228881836,11.550000190734863,12.020000457763672,3.8991219997406006,2564200,0.0,0.0,False,0.037996434504068866,0.03729234977061902,1.5649751044180964,8.004237174987793,-0.512867758101315,0.5385594965694845
+2009-01-27,12.069999694824219,12.579999923706055,12.039999961853027,12.199999809265137,3.9575130939483643,2550300,0.0,0.0,False,0.014975446834351036,0.014864421890176163,1.6033867527257435,8.004237174987793,-0.5055727351114631,0.5376524506327626
+2009-01-28,12.369999885559082,12.579999923706055,12.069999694824219,12.329999923706055,3.9996814727783203,2406400,0.0,0.0,False,0.010655272093587742,0.010598904734727535,1.631126546940878,8.004237174987793,-0.5003044780735872,0.5373088896542538
+2009-01-29,12.34000015258789,12.350000381469727,12.0,12.0600004196167,3.9120984077453613,1883500,0.0,0.0,False,-0.02189750999649498,-0.022140818933378655,1.5735114270771966,8.004237174987793,-0.5112465657601747,0.5371369058975638
+2009-01-30,12.140000343322754,12.210000038146973,11.140000343322754,11.229999542236328,3.6428582668304443,4119700,0.0,0.0,False,-0.06882243564780022,-0.0713052955596013,1.3963961024982976,8.004237174987793,-0.5448837675357865,0.5412797129262
+2009-02-02,11.229999542236328,11.399999618530273,10.899999618530273,11.329999923706055,3.6752965450286865,3400700,0.0,0.0,False,0.008904622640305337,0.008865210283435749,1.4177351054877434,8.004237174987793,-0.5408311292282151,0.5404084530809418
+2009-02-03,11.350000381469727,11.800000190734863,11.220000267028809,11.710000038146973,3.7985637187957764,2430600,0.0,0.0,False,0.033539381722496486,0.03298920461205298,1.4988244460945772,8.004237174987793,-0.5254308891963125,0.5415897527816369
+2009-02-04,11.850000381469727,12.109999656677246,11.6899995803833,11.859999656677246,3.847222089767456,3305500,0.0,0.0,False,0.012809676123349378,0.012728326196407819,1.5308335779381568,8.004237174987793,-0.5193518125887713,0.5414261999223188
+2009-02-05,11.800000190734863,12.149999618530273,11.65999984741211,12.050000190734863,3.908855438232422,3473000,0.0,0.0,False,0.01602022109118506,0.015893251607039256,1.571378091401721,8.004237174987793,-0.5116517223593662,0.541710044497923
+2009-02-06,12.180000305175781,12.65999984741211,12.130000114440918,12.619999885559082,4.093756675720215,2772200,0.0,0.0,False,0.04730316595473916,0.046218446760730655,1.693012415991677,8.004237174987793,-0.4885513027384202,0.5437767407007389
+2009-02-09,12.59000015258789,12.670000076293945,12.229999542236328,12.40999984741211,4.025635242462158,2868100,0.0,0.0,False,-0.016640322973292543,-0.016780328478580492,1.6481998196184886,8.004237174987793,-0.49706197424512255,0.5439524849908242
+2009-02-10,12.399999618530273,12.550000190734863,11.850000381469727,11.949999809265137,3.876415491104126,3430000,0.0,0.0,False,-0.037067380020939567,-0.037771838501043126,1.5500379905333066,8.004237174987793,-0.5157045691727598,0.5449813431355637
+2009-02-11,12.430000305175781,13.350000381469727,12.369999885559082,13.100000381469727,4.249458312988281,6592700,0.0,0.0,False,0.0962339622107693,0.09188063491493238,1.795438250150315,8.004237174987793,-0.4690989009836828,0.5526335555043576
+2009-02-12,13.119999885559082,13.479999542236328,12.59000015258789,12.979999542236328,4.210533618927002,6059800,0.0,0.0,False,-0.009159919028340124,-0.009202129044585821,1.7698322621302132,8.004237174987793,-0.4739619120627291,0.5526190741348783
+2009-02-13,13.069999694824219,13.569999694824219,12.960000038146973,13.399999618530273,4.346775531768799,5350900,0.0,0.0,False,0.03235739817617622,0.03184492316799131,1.8594568275171794,8.004237174987793,-0.45694068819550837,0.5536367020804207
+2009-02-17,13.109999656677246,13.220000267028809,12.75,12.850000381469727,4.168362617492676,5005400,0.0,0.0,False,-0.04104488786507987,-0.04191101214420945,1.7420907426766998,8.004237174987793,-0.4792304967526112,0.5549196569335101
+2009-02-18,12.760000228881836,12.869999885559082,12.199999809265137,12.460000038146973,4.041854381561279,4840800,0.0,0.0,False,-0.030349623470976472,-0.030819709025598177,1.6588693211132117,8.004237174987793,-0.49503565509133685,0.5555302058535875
+2009-02-19,12.729999542236328,12.890000343322754,12.449999809265137,12.510000228881836,4.058072566986084,3417300,0.0,0.0,False,0.004012560546166943,0.004004531695432091,1.6695381952485242,8.004237174987793,-0.4930094550837354,0.5554084778165482
+2009-02-20,12.359999656677246,12.569999694824219,12.0,12.300000190734863,3.989952564239502,4627300,0.0,0.0,False,-0.01678629487820482,-0.0169287815253932,1.6247265399144517,8.004237174987793,-0.5015199478711615,0.555487415467954
+2009-02-23,12.390000343322754,12.479999542236328,11.930000305175781,11.979999542236328,3.886147975921631,2987300,0.0,0.0,False,-0.026016496849670334,-0.02636091270035891,1.5564403501575215,8.004237174987793,-0.5144886525769949,0.5559103914282746
+2009-02-24,12.069999694824219,12.34000015258789,11.880000114440918,12.270000457763672,3.980219841003418,3686600,0.0,0.0,False,0.0242069693857907,0.023918624734926893,1.6183240234503846,8.004237174987793,-0.5027358942534723,0.5562078087947996
+2009-02-25,12.119999885559082,12.34000015258789,11.949999809265137,12.149999618530273,3.941293239593506,3931100,0.0,0.0,False,-0.009780012905040603,-0.009828151351478397,1.592716780711462,8.004237174987793,-0.5075991436248868,0.5558698955671624
+2009-02-26,12.319999694824219,12.680000305175781,11.729999542236328,11.800000190734863,3.8277575969696045,5914100,0.0,0.0,False,-0.028806697629941147,-0.02922975494238459,1.5180291723694324,7.995086193084717,-0.5212362312891146,0.5564874822449366
+2009-02-27,11.5600004196167,11.770000457763672,11.470000267028809,11.479999542236328,3.7239553928375244,6230900,0.0,0.0,False,-0.027118280482091972,-0.02749276685977075,1.4497445510110283,7.995086193084717,-0.5342194814536798,0.5569993105625525
+2009-03-02,11.319999694824219,11.369999885559082,10.65999984741211,10.6899995803833,3.4676895141601562,4487000,0.0,0.0,False,-0.06881550707354267,-0.07129785492878464,1.2811641375325564,7.995086193084717,-0.5662724040224225,0.5606994427811861
+2009-03-03,10.800000190734863,11.109999656677246,10.40999984741211,10.529999732971191,3.4157896041870117,6085700,0.0,0.0,False,-0.014966711916165942,-0.015079843372118035,1.2470226110526177,7.995086193084717,-0.5727638800015101,0.5607908536260253
+2009-03-04,10.699999809265137,10.90999984741211,10.539999961853027,10.699999809265137,3.470932722091675,5381800,0.0,0.0,False,0.01614359322279979,0.016014671082080885,1.2832976300478847,7.995086193084717,-0.5658667538701673,0.5608978882684924
+2009-03-05,10.510000228881836,10.520000457763672,9.90999984741211,10.010000228881836,3.2471063137054443,4048900,0.0,0.0,False,-0.06448595415336855,-0.06665911911386291,1.136057003758122,7.995086193084717,-0.5938622504765487,0.5642553363434484
+2009-03-06,10.130000114440918,10.369999885559082,9.699999809265137,10.0,3.2438626289367676,5253500,0.0,0.0,False,-0.0009989462787176606,-0.0009994455580814117,1.1339231975630888,7.995086193084717,-0.594267960270082,0.5638589084509308
+2009-03-09,9.890000343322754,10.229999542236328,9.800000190734863,9.859999656677246,3.1984498500823975,3829100,0.0,0.0,False,-0.013999599874935154,-0.014098518573230174,1.1040491266333632,7.995086193084717,-0.5999480464827421,0.5639514674077023
+2009-03-10,10.069999694824219,10.470000267028809,9.920000076293945,10.420000076293945,3.380105495452881,5609300,0.0,0.0,False,0.056794901869667846,0.05524065009404324,1.2235483903094653,7.995086193084717,-0.5772271350399605,0.566937195384771
+2009-03-11,10.510000228881836,10.670000076293945,10.359999656677246,10.479999542236328,3.422560453414917,2839100,0.07,0.0,False,0.012560246424009325,0.012482020869342095,1.2514767060274616,7.995086193084717,-0.5719170036746781,0.5670042767782851
+2009-03-12,10.359999656677246,11.3100004196167,10.359999656677246,11.270000457763672,3.680558681488037,4826900,0.0,0.0,False,0.07538164236535194,0.07267561473011817,1.4211967178751443,7.995086193084717,-0.5396474043429944,0.5723370771142948
+2009-03-13,11.25,11.479999542236328,11.050000190734863,11.25,3.6740283966064453,4418900,0.0,0.0,False,-0.0017742645741356533,-0.0017758404458098913,1.416900874311605,7.995086193084717,-0.5404641916450801,0.5721026462790889
+2009-03-16,11.550000190734863,12.069999694824219,11.529999732971191,11.569999694824219,3.778533697128296,5193900,0.0,0.0,False,0.028444336635606193,0.028047307728060657,1.485648016395415,7.995086193084717,-0.5273930004161171,0.5728350197904393
+2009-03-17,11.6899995803833,11.949999809265137,11.510000228881836,11.869999885559082,3.8765082359313965,3574900,0.0,0.0,False,0.025929248395366145,0.025598785691838412,1.550099001235981,7.995086193084717,-0.515138656130518,0.5735121427052938
+2009-03-18,11.869999885559082,12.100000381469727,11.670000076293945,11.9399995803833,3.8993661403656006,3340500,0.0,0.0,False,0.0058965189915847205,0.0058792025612388376,1.56513570842719,7.995086193084717,-0.5122796620081063,0.5732984481420006
+2009-03-19,12.079999923706055,12.1899995803833,11.619999885559082,11.729999542236328,3.8307859897613525,2954700,0.0,0.0,False,-0.017587512466274324,-0.01774401041828972,1.5200213521775412,7.995086193084717,-0.5208574495325943,0.5734646531029897
+2009-03-20,11.779999732971191,11.930000305175781,11.600000381469727,11.829999923706055,3.8634440898895264,4363600,0.0,0.0,False,0.008525169564538526,0.008489035527112034,1.5415049615111123,7.995086193084717,-0.5167726780442743,0.5734630604316369
+2009-03-23,11.880000114440918,12.34000015258789,11.880000114440918,12.34000015258789,4.029999256134033,5319200,0.0,0.0,False,0.04311054136395431,0.04220715445253516,1.6510706162810322,7.950385093688965,-0.4931064082250486,0.5749010100669948
+2009-03-24,12.239999771118164,12.479999542236328,11.880000114440918,12.289999961853027,4.013671875,4481200,0.0,0.0,False,-0.004051460086296865,-0.0040596894856215985,1.6403299094932153,7.8929123878479,-0.49148404571428705,0.5748935608235828
+2009-03-25,12.390000343322754,12.699999809265137,12.239999771118164,12.430000305175781,4.059391975402832,5375600,0.0,0.0,False,0.011391090708637419,0.011326700754705453,1.6704061469929812,7.889720439910889,-0.48548342031638814,0.575026601569069
+2009-03-26,12.710000038146973,13.350000381469727,12.609999656677246,13.270000457763672,4.333719253540039,4354100,0.0,0.0,False,0.06757841563451983,0.06539292069166054,1.8508679635074494,7.889720439910889,-0.4507132050436775,0.5790645215579354
+2009-03-27,13.029999732971191,13.350000381469727,12.989999771118164,13.229999542236328,4.32065486907959,4272100,0.0,0.0,False,-0.0030145894775664983,-0.003019142505067235,1.8422737669427285,7.889720439910889,-0.45236907923591907,0.5790286599583858
+2009-03-30,13.010000228881836,13.1899995803833,12.979999542236328,13.09000015258789,4.274933338165283,5696100,0.0,0.0,False,-0.01058208357291135,-0.01063847197661059,1.8121965884038471,7.889720439910889,-0.458164155406555,0.5790858113911252
+2009-03-31,13.380000114440918,13.479999542236328,13.0,13.1899995803833,4.307591915130615,5297600,0.0,0.0,False,0.007639552334949062,0.007610518730414552,1.8336805114171235,7.819476127624512,-0.449120139914127,0.5787116156845937
+2009-04-01,13.020000457763672,13.579999923706055,12.789999961853027,13.489999771118164,4.405567169189453,3179500,0.0,0.0,False,0.02274478548320591,0.022489979289030824,1.8981319667772474,7.819476127624512,-0.4365904956694553,0.5789277179195308
+2009-04-02,13.5600004196167,14.550000190734863,13.5600004196167,14.220000267028809,4.643970966339111,6792900,0.0,0.0,False,0.054114212312309506,0.052700805076178324,2.0549620953365224,7.819476127624512,-0.40610203413333923,0.5815518663008667
+2009-04-03,14.260000228881836,14.399999618530273,13.949999809265137,14.09000015258789,4.60151481628418,4213500,0.0,0.0,False,-0.009142208330471191,-0.009184254778166187,2.027032995419263,7.819476127624512,-0.4115315730643353,0.5813962079641847
+2009-04-06,13.949999809265137,14.199999809265137,13.880000114440918,14.0,4.572124481201172,4031700,0.0,0.0,False,-0.006387099956518427,-0.006407584751653822,2.007699033105841,7.7077250480651855,-0.4068127167627912,0.5813677162043486
+2009-04-07,13.779999732971191,14.069999694824219,13.59000015258789,13.729999542236328,4.483945369720459,3340700,0.0,0.0,False,-0.019286244686309795,-0.019474650666431018,1.9496918136105843,7.6981425285339355,-0.417528922970669,0.5814999107717994
+2009-04-08,13.710000038146973,14.239999771118164,13.630000114440918,14.220000267028809,4.643970966339111,3257500,0.0,0.0,False,0.03568856964656297,0.03506649019625098,2.0549620953365224,7.6981425285339355,-0.3967413633709992,0.5818098733631519
+2009-04-09,14.720000267028809,15.0,14.270000457763672,14.550000190734863,4.751743793487549,3533900,0.0,0.0,False,0.023207041544748508,0.022941853143831955,2.125858727600629,7.6981425285339355,-0.3827415151285216,0.5821204611215477
+2009-04-13,14.529999732971191,14.600000381469727,14.350000381469727,14.479999542236328,4.728880882263184,2655500,0.0,0.0,False,-0.004811478105301026,-0.00482309052967051,2.1108187267725147,7.6981425285339355,-0.38571144081379194,0.5819613995306152
+2009-04-14,14.380000114440918,14.4399995803833,13.989999771118164,14.09000015258789,4.60151481628418,3904500,0.0,0.0,False,-0.026933659178585256,-0.027303017392327655,2.027032995419263,7.6981425285339355,-0.4022564795042175,0.5822411237453268
+2009-04-15,14.0,14.510000228881836,13.960000038146973,14.369999885559082,4.692956447601318,3116300,0.0,0.0,False,0.01987207147384118,0.019677199306733194,2.0871864114579104,7.6853742599487305,-0.38936526851294484,0.5823428827824797
+2009-04-16,14.430000305175781,15.180000305175781,14.369999885559082,15.039999961853027,4.911767482757568,6058800,0.0,0.0,False,0.04662541355313232,0.04557109667256815,2.231127754607746,7.672600269317627,-0.35983013445917433,0.5843100888689263
+2009-04-17,15.119999885559082,15.279999732971191,14.579999923706055,14.890000343322754,4.862778663635254,5020600,0.0,0.0,False,-0.009973765919149558,-0.010023837133029533,2.198901242728421,7.672600269317627,-0.3662150388465719,0.5843734209234804
+2009-04-20,15.460000038146973,16.020000457763672,15.020000457763672,15.270000457763672,4.986880302429199,7795800,0.0,0.0,False,0.02552072536675376,0.02520050833754021,2.2805395228194603,7.672600269317627,-0.3500403869113966,0.5849772003894038
+2009-04-21,15.270000457763672,15.670000076293945,14.420000076293945,14.770000457763672,4.823590278625488,6130200,0.0,0.0,False,-0.03274392283371419,-0.03329200248893298,2.17312178983131,7.669407844543457,-0.3710609245983285,0.5858092953402682
+2009-04-22,14.819999694824219,15.449999809265137,14.779999732971191,15.199999809265137,4.964020729064941,4838900,0.0,0.0,False,0.029113262596480283,0.02869752134510933,2.2655017177492827,7.669407844543457,-0.35275045613897216,0.586346450640996
+2009-04-23,15.25,15.4399995803833,14.989999771118164,15.399999618530273,5.0293354988098145,4188600,0.0,0.0,False,0.013157634367327864,0.013071824579227771,2.308467995377309,7.324574947357178,-0.313361453059542,0.586215736276782
+2009-04-24,15.550000190734863,15.850000381469727,15.180000305175781,15.420000076293945,5.03586483001709,4377800,0.0,0.0,False,0.0012982492833935044,0.0012974072864617439,2.3127632115814376,7.276676654815674,-0.30794439977151167,0.584554544078409
+2009-04-27,15.210000038146973,15.640000343322754,15.050000190734863,15.130000114440918,4.941157341003418,5279000,0.0,0.0,False,-0.018806598709550815,-0.018985691762641324,2.250461403241463,7.23197603225708,-0.31676248386828565,0.5848040770246069
+2009-04-28,16.030000686645508,16.239999771118164,15.65999984741211,15.899999618530273,5.192625045776367,8217800,0.0,0.0,False,0.050892470613348895,0.049639775160491756,2.415885414685754,7.23197603225708,-0.281990838656615,0.5869635682712318
+2009-04-29,16.31999969482422,17.010000228881836,16.209999084472656,16.860000610351562,5.506142616271973,7296300,0.0,0.0,False,0.060377471458413545,0.058624949883032434,2.6221279388161545,7.23197603225708,-0.2386392610107254,0.5901026648705339
+2009-04-30,17.030000686645508,17.219999313354492,16.729999542236328,17.059999465942383,5.571460247039795,7077300,0.0,0.0,False,0.011862684154746228,0.011792874064755116,2.6650960985224126,7.23197603225708,-0.22960747903627143,0.5902152588675342
+2009-05-01,17.020000457763672,17.190000534057617,16.81999969482422,17.0,5.551862716674805,3545200,0.0,0.0,False,-0.003517485451933866,-0.003523686349200439,2.6522041763159203,7.23197603225708,-0.23231732352104006,0.5901822228472027
+2009-05-04,17.110000610351562,17.389999389648438,16.459999084472656,17.329999923706055,5.659636497497559,4933100,0.0,0.0,False,0.019412184040332958,0.019226171020646242,2.7231014359394377,7.053172588348389,-0.19757578215977678,0.5905130276223968
+2009-05-05,17.260000228881836,17.360000610351562,16.969999313354492,17.0,5.551862716674805,4862800,0.0,0.0,False,-0.019042527001585152,-0.019226171020646218,2.6522041763159203,7.053172588348389,-0.2128559669947251,0.5902856329466073
+2009-05-06,17.290000915527344,17.31999969482422,16.889999389648438,17.139999389648438,5.597583293914795,6354200,0.0,0.0,False,0.008235177916534164,0.008201453861432059,2.682280727495391,6.992506980895996,-0.19948835100089668,0.5903462523371888
+2009-05-07,17.219999313354492,17.520000457763672,17.110000610351562,17.31999969482422,5.656368732452393,6098700,0.0,0.0,False,0.010501931896485406,0.010447169682061842,2.7209517889192885,6.906299114227295,-0.18098410756637928,0.5903830579408125
+2009-05-08,17.559999465942383,17.559999465942383,17.229999542236328,17.399999618530273,5.682494640350342,6369700,0.0,0.0,False,0.004618848086769267,0.004608213940376693,2.738138299970499,6.906299114227295,-0.17720119757857855,0.590255404130095
+2009-05-11,17.239999771118164,17.459999084472656,17.219999313354492,17.34000015258789,5.662898540496826,4339400,0.0,0.0,False,-0.0034485030068250877,-0.0034544627988376633,2.7252473188031225,6.906299114227295,-0.180038621722741,0.5902395439658316
+2009-05-12,17.420000076293945,17.719999313354492,17.219999313354492,17.56999969482422,5.738013744354248,4027600,0.0,0.0,False,0.013264444580854517,0.013177242117592736,2.7746606554133635,6.906299114227295,-0.16916228946214118,0.5903367973581564
+2009-05-13,17.389999389648438,17.56999969482422,16.790000915527344,16.850000381469727,5.502877235412598,4548700,0.0,0.0,False,-0.04097872877579045,-0.04184202371464413,2.619979860194532,6.906299114227295,-0.20320896265897082,0.5917576900533159
+2009-05-14,16.959999084472656,17.440000534057617,16.829999923706055,16.93000030517578,5.529005527496338,5674700,0.0,0.0,False,0.00474811466183489,0.004736877920267283,2.6371679396442684,6.906299114227295,-0.19942570745215316,0.5916766275617368
+2009-05-15,16.450000762939453,17.1299991607666,16.450000762939453,16.729999542236328,5.463686466217041,4142100,0.0,0.0,False,-0.01181388966866792,-0.011884228193116556,2.594198838898895,6.906299114227295,-0.20888360381588533,0.5917708551308954
+2009-05-18,16.8799991607666,17.200000762939453,16.520000457763672,17.200000762939453,5.617179870605469,2652300,0.0,0.0,False,0.028093377125042895,0.027705996687060048,2.6951720223424727,6.906299114227295,-0.1866584725480802,0.5924146486153159
+2009-05-19,17.15999984741211,17.469999313354492,16.90999984741211,17.34000015258789,5.662898540496826,4266700,0.0,0.0,False,0.008139078851756576,0.008106135182840745,2.725247318803123,6.861598491668701,-0.1746968949913532,0.5924689194283738
+2009-05-20,17.469999313354492,17.709999084472656,17.139999389648438,17.200000762939453,5.617179870605469,3966300,0.0,0.0,False,-0.008073369064342528,-0.008106135182840713,2.695172022342473,6.8488264083862305,-0.17983322460511464,0.5924884080267082
+2009-05-21,16.979999542236328,17.040000915527344,16.6299991607666,16.81999969482422,5.493078231811523,6740300,0.0,0.0,False,-0.022093228568906165,-0.022340939226184242,2.6135337422514335,6.8488264083862305,-0.19795335663853653,0.5927852191236953
+2009-05-22,16.8799991607666,16.969999313354492,16.6299991607666,16.649999618530273,5.437560558319092,2990200,0.0,0.0,False,-0.010106841947183254,-0.010158262836179679,2.577012327847685,6.8041253089904785,-0.20084356013633475,0.5927830643330402
+2009-05-26,16.530000686645508,17.020000457763672,16.420000076293945,16.969999313354492,5.542064666748047,3880600,0.0,0.0,False,0.019218932333373573,0.019036581343547625,2.6457586857322326,6.8041253089904785,-0.18548462659481535,0.5929384642799163
+2009-05-27,16.940000534057617,17.139999389648438,16.68000030517578,16.68000030517578,5.44735860824585,4657500,0.0,0.0,False,-0.017088587773150032,-0.017236282705923207,2.5834578184313735,6.449710369110107,-0.15541035232603106,0.5931317695950676
+2009-05-28,16.799999237060547,16.8799991607666,16.450000762939453,16.709999084472656,5.457154750823975,4621500,0.0,0.0,False,0.0017983289301526373,0.0017967138726619721,2.5899020542962403,6.430551052093506,-0.15137058914299983,0.5908403909396691
+2009-05-29,16.829999923706055,16.889999389648438,16.549999237060547,16.65999984741211,5.440826892852783,7475000,0.0,0.0,False,-0.002992009337599577,-0.002996494345896328,2.579161033828718,6.430551052093506,-0.15390969626444562,0.5907641334311936
+2009-06-01,16.920000076293945,17.25,16.899999618530273,17.100000381469727,5.584521770477295,6526200,0.0,0.0,False,0.02641048510719446,0.026067749687216292,2.673688413008902,6.321991920471191,-0.11665154895340824,0.5913116270333192
+2009-06-02,17.100000381469727,17.809999465942383,17.040000915527344,17.6200008392334,5.754344940185547,6353200,0.0,0.0,False,0.030409617275739986,0.02995640986063328,2.7854038716388234,6.264519691467285,-0.08143876568488273,0.5918358055311271
+2009-06-03,17.510000228881836,17.670000076293945,17.100000381469727,17.290000915527344,5.6465744972229,3106100,0.0,0.0,False,-0.018728533670275826,-0.01890613361043773,2.7145088077732433,6.264519691467285,-0.09864207068996356,0.5919131689506093
+2009-06-04,17.31999969482422,17.65999984741211,17.15999984741211,17.579999923706055,5.741281986236572,3603800,0.0,0.0,False,0.016772556363198854,0.016633450327447865,2.7768106161132184,6.264519691467285,-0.0835239940171949,0.592122659207203
+2009-06-05,17.700000762939453,17.829999923706055,17.31999969482422,17.43000030517578,5.692291736602783,3194100,0.0,0.0,False,-0.008532980918065314,-0.008569595234702408,2.7445831631947777,6.2485575675964355,-0.08902307852268454,0.5921869750023039
+2009-06-08,17.329999923706055,17.610000610351562,17.239999771118164,17.469999313354492,5.705355644226074,2957000,0.0,0.0,False,0.00229501723168668,0.0022923877020818093,2.7531770460797933,6.2485575675964355,-0.0869323707902252,0.5921491031209095
+2009-06-09,17.549999237060547,17.549999237060547,17.209999084472656,17.389999389648438,5.679229736328125,2737000,0.0,0.0,False,-0.004579190067562022,-0.004589706675712439,2.735990535028583,6.2485575675964355,-0.09111348100891514,0.5919856531238032
+2009-06-10,17.479999542236328,17.59000015258789,17.170000076293945,17.34000015258789,5.685787200927734,4136800,0.07,0.0,False,0.0011546397846284862,0.0011539737007876603,2.7403042583353225,6.1940813064575195,-0.08206125822079102,0.5916996302617309
+2009-06-11,17.329999923706055,17.639999389648438,17.329999923706055,17.450000762939453,5.721858501434326,4165600,0.0,0.0,False,0.006344117222801815,0.006324078020509283,2.764033186999147,6.1940813064575195,-0.07623774723959253,0.5915585861396078
+2009-06-12,17.31999969482422,17.399999618530273,17.06999969482422,17.18000030517578,5.633326053619385,2736200,0.0,0.0,False,-0.015472673396720427,-0.01559362445396079,2.7057935308422922,6.1940813064575195,-0.09053081887277303,0.5917623821198263
+2009-06-15,17.09000015258789,17.15999984741211,16.760000228881836,17.040000915527344,5.5874176025390625,4044100,0.0,0.0,False,-0.008149439717025864,-0.008182827921377435,2.6755933898589483,5.952243804931641,-0.061292214221854824,0.591821775801202
+2009-06-16,17.1299991607666,17.479999542236328,17.1299991607666,17.3799991607666,5.6989030838012695,5449900,0.0,0.0,False,0.019952953080067726,0.01975650180110927,2.748932332308211,5.952243804931641,-0.04256222181632907,0.5907710361825284
+2009-06-17,17.34000015258789,17.440000534057617,17.040000915527344,17.229999542236328,5.649717807769775,3690700,0.0,0.0,False,-0.008630656690986727,-0.008668116499344377,2.7165765843903187,5.952243804931641,-0.05082553858281347,0.5905225670694257
+2009-06-18,17.290000915527344,17.729999542236328,17.059999465942383,17.6299991607666,5.780879497528076,4246300,0.0,0.0,False,0.023215617880581796,0.022950234927325053,2.802859206197442,5.952243804931641,-0.02878986698454511,0.5909558356014513
+2009-06-19,17.670000076293945,17.829999923706055,17.459999084472656,17.530000686645508,5.748089790344238,4402500,0.0,0.0,False,-0.005672096641671676,-0.0056882440706286915,2.7812890212652195,5.952243804931641,-0.03429866471837961,0.5909876149045877
+2009-06-22,17.40999984741211,17.610000610351562,17.229999542236328,17.31999969482422,5.679229736328125,3600900,0.0,0.0,False,-0.011979641329156965,-0.012051975504419925,2.7359905350285834,5.952243804931641,-0.04586742034614144,0.5911129428729908
+2009-06-23,17.309999465942383,17.399999618530273,16.81999969482422,16.90999984741211,5.544790744781494,6769800,0.0,0.0,False,-0.0236720467014514,-0.023956731286434045,2.647551992607206,5.952243804931641,-0.06845369133108381,0.591453163512164
+2009-06-24,17.06999969482422,17.139999389648438,16.540000915527344,16.68000030517578,5.4693732261657715,4549600,0.0,0.0,False,-0.013601508530633355,-0.013694856462686691,2.5979397830638304,5.952243804931641,-0.08112412639512412,0.5908113029257499
+2009-06-25,16.75,16.899999618530273,16.600000381469727,16.799999237060547,5.508721828460693,5824000,0.0,0.0,False,0.007194353112834895,0.007168597212064241,2.623824632341908,5.952243804931641,-0.07451340889354596,0.5907384202824704
+2009-06-26,16.690000534057617,17.049999237060547,16.68000030517578,16.799999237060547,5.508721828460693,10557800,0.0,0.0,False,0.0,0.0,2.623824632341908,5.952243804931641,-0.07451340889354596,0.5904619266436466
+2009-06-29,16.799999237060547,16.809999465942383,16.610000610351562,16.739999771118164,5.489048480987549,4528700,0.0,0.0,False,-0.0035713089325917213,-0.003577701280241302,2.6108828350622795,5.952243804931641,-0.07781860742335833,0.5901322765696136
+2009-06-30,16.760000228881836,16.780000686645508,16.280000686645508,16.649999618530273,5.459537506103516,4712800,0.0,0.0,False,-0.0053763370803247,-0.005390841591311016,2.5914695117834263,5.952243804931641,-0.08277656543905354,0.5900808578276594
+2009-07-01,16.010000228881836,17.34000015258789,16.010000228881836,17.139999389648438,5.620206356048584,4905100,0.0,0.0,False,0.02942902210406073,0.02900430106239148,2.697162947431761,5.952243804931641,-0.05578357670899703,0.5905212749226845
+2009-07-02,16.920000076293945,17.059999465942383,16.68000030517578,16.700000762939453,5.475931167602539,4005600,0.0,0.0,False,-0.02567079913191672,-0.026006043873944677,2.6022538200502754,5.952243804931641,-0.08002236684835728,0.5910868939813358
+2009-07-06,16.56999969482422,16.760000228881836,16.420000076293945,16.540000915527344,5.423469066619873,3940000,0.0,0.0,False,-0.009580489486984312,-0.009626677616382058,2.5677424651978344,5.952243804931641,-0.08883620289102734,0.5911402070257489
+2009-07-07,16.59000015258789,17.280000686645508,16.549999237060547,17.09000015258789,5.6038126945495605,6391200,0.0,0.0,False,0.033252448887310715,0.032711544488977555,2.6863786391649134,5.952243804931641,-0.058537775299693284,0.5920152457492484
+2009-07-08,17.170000076293945,17.170000076293945,16.610000610351562,16.8700008392334,5.531674861907959,6395700,0.0,0.0,False,-0.012872991403114709,-0.012956566371592964,2.6389239186343176,5.952243804931641,-0.07065721042461759,0.59214791629584
+2009-07-09,16.979999542236328,16.979999542236328,16.600000381469727,16.709999084472656,5.4792094230651855,2820500,0.0,0.0,False,-0.009484548559435257,-0.009529813328087148,2.60441036802394,5.952243804931641,-0.07947160724070634,0.5916632345884775
+2009-07-10,16.6299991607666,16.790000915527344,16.3799991607666,16.489999771118164,5.407074928283691,2586200,0.0,0.0,False,-0.013165128253327607,-0.013252556740256926,2.556957843251281,5.952243804931641,-0.09159048159221195,0.5918283553619363
+2009-07-13,16.510000228881836,16.700000762939453,16.170000076293945,16.670000076293945,5.466094493865967,3356200,0.0,0.0,False,0.010915248330211291,0.01085610697964574,2.5957829214104615,5.952243804931641,-0.08167496611326341,0.5916851831130351
+2009-07-14,16.719999313354492,16.979999542236328,16.59000015258789,16.829999923706055,5.518556118011475,4532100,0.0,0.0,False,0.009597643107776443,0.009551878320882756,2.6302939625831967,5.952243804931641,-0.07286121018108171,0.5917430907183323
+2009-07-15,17.309999465942383,17.559999465942383,17.190000534057617,17.510000228881836,5.741529941558838,4363900,0.0,0.0,False,0.04040437730072566,0.03960946190831225,2.7769737295599546,5.952243804931641,-0.035400744707100085,0.5930208784765162
+2009-07-16,17.559999465942383,17.90999984741211,17.559999465942383,17.690000534057617,5.800554275512695,5432900,0.0,0.0,False,0.010280244909396385,0.010227762572752564,2.815801944516187,5.952243804931641,-0.025484428123267566,0.5928627146808156
+2009-07-17,17.639999389648438,17.770000457763672,17.34000015258789,17.350000381469727,5.6890668869018555,4147300,0.0,0.0,False,-0.019220126787105274,-0.019407234796944634,2.742461747348103,5.952243804931641,-0.044214740970746846,0.59320515101037
+2009-07-20,17.459999084472656,17.600000381469727,17.290000915527344,17.389999389648438,5.702182769775391,3448500,0.0,0.0,False,0.002305454151669828,0.002302800669785084,2.751089821320992,5.952243804931641,-0.04201122187721307,0.5931143863685023
+2009-07-21,17.530000686645508,17.549999237060547,17.18000030517578,17.420000076293945,5.712018013000488,3175000,0.0,0.0,False,0.0017248207611355593,0.0017233349660480026,2.757559778921691,5.952243804931641,-0.040358862943772,0.5929585486603667
+2009-07-22,17.290000915527344,17.709999084472656,17.260000228881836,17.540000915527344,5.751367568969727,4477100,0.0,0.0,False,0.006888906141345963,0.0068652860431468845,2.783445255559179,5.952243804931641,-0.033747985221217136,0.5918464555038438
+2009-07-23,17.540000915527344,18.229999542236328,17.399999618530273,17.899999618530273,5.869411945343018,6540300,0.0,0.0,False,0.020524575234970976,0.020316784540737143,2.8610988623542974,5.952243804931641,-0.01391607304794773,0.5919694655632685
+2009-07-24,17.860000610351562,18.149999618530273,17.729999542236328,18.1200008392334,5.941550254821777,4002100,0.0,0.0,False,0.012290551447150744,0.01221563583125737,2.908553896564598,5.952243804931641,-0.0017965578125350712,0.5917586156766256
+2009-07-27,18.170000076293945,18.260000228881836,17.989999771118164,18.260000228881836,5.987454891204834,3739000,0.0,0.0,False,0.007726036878305198,0.00769634389669913,2.9387515281103,5.987454891204834,0.0,0.5917231318944408
+2009-07-28,18.09000015258789,18.59000015258789,18.09000015258789,18.40999984741211,6.036639213562012,4918800,0.0,0.0,False,0.008214562489552213,0.00818100661043485,2.971106648668781,6.036639213562012,0.0,0.5916703238927322
+2009-07-29,18.899999618530273,19.600000381469727,18.760000228881836,18.860000610351562,6.1841959953308105,9341100,0.0,0.0,False,0.02444353166531732,0.024149569232738186,3.068174519781869,6.1841959953308105,0.0,0.5920919156164128
+2009-07-30,19.079999923706055,19.100000381469727,18.6299991607666,18.6299991607666,6.108779430389404,5792900,0.0,0.0,False,-0.012195047666397896,-0.012270017389898996,3.0185629375979035,6.1841959953308105,-0.012195047666397896,0.5922080652237746
+2009-07-31,18.780000686645508,18.989999771118164,18.68000030517578,18.790000915527344,6.161242961883545,4309400,0.0,0.0,False,0.008588218332642672,0.00855154938330175,3.0530752334894604,6.1841959953308105,-0.0037115630656912035,0.5922035666414588
+2009-08-03,18.989999771118164,19.100000381469727,18.760000228881836,19.030000686645508,6.239941120147705,5085500,0.0,0.0,False,0.012773097693278057,0.012692209745825671,3.1048455594050273,6.239941120147705,0.0,0.5923120479861396
+2009-08-04,19.219999313354492,19.530000686645508,19.18000030517578,19.450000762939453,6.377657413482666,6387700,0.0,0.0,False,0.02207012705461242,0.021830106897708323,3.195440022440658,6.377657413482666,0.0,0.5926224268347019
+2009-08-05,19.979999542236328,19.979999542236328,19.260000228881836,19.309999465942383,6.331749439239502,4593900,0.0,0.0,False,-0.007198250276992391,-0.007224282680915924,3.1652401951370193,6.377657413482666,-0.007198250276992391,0.5925189269223714
+2009-08-06,19.40999984741211,19.6299991607666,19.15999984741211,19.309999465942383,6.331749439239502,4326300,0.0,0.0,False,0.0,0.0,3.1652401951370193,6.377657413482666,-0.007198250276992391,0.5925177724539137
+2009-08-07,19.56999969482422,19.600000381469727,19.350000381469727,19.420000076293945,6.367820739746094,2490900,0.0,0.0,False,0.005696893228757327,0.005680727300512701,3.1889691238008435,6.377657413482666,-0.0015423647114969352,0.5913868992711778
+2009-08-10,19.399999618530273,19.700000762939453,19.270000457763672,19.440000534057617,6.374377250671387,2948000,0.0,0.0,False,0.0010296318306151075,0.0010291021233329379,3.1932822197481725,6.377657413482666,-0.0005143209486833111,0.5897069119506136
+2009-08-11,19.290000915527344,19.479999542236328,19.1200008392334,19.360000610351562,6.348145484924316,2932700,0.0,0.0,False,-0.0041151887808816845,-0.00412367947210347,3.1760260718023945,6.377657413482666,-0.004627393201767194,0.5894995083891889
+2009-08-12,19.260000228881836,19.5,19.149999618530273,19.25,6.312077522277832,3666700,0.0,0.0,False,-0.005681653442275225,-0.005697855433739679,3.1522993388965075,6.377657413482666,-0.010282755399528831,0.5894940570425956
+2009-08-13,19.889999389648438,19.889999389648438,19.31999969482422,19.729999542236328,6.4694695472717285,5070800,0.0,0.0,False,0.024935058930819043,0.024629253442558736,3.2558371676102933,6.4694695472717285,0.0,0.5899143897478986
+2009-08-14,19.670000076293945,20.0,19.65999984741211,19.700000762939453,6.459633827209473,4443800,0.0,0.0,False,-0.0015203286746134914,-0.0015214855469523863,3.2493668963298896,6.4694695472717285,-0.0015203286746134914,0.5898823414890684
+2009-08-17,19.610000610351562,19.670000076293945,19.3799991607666,19.670000076293945,6.449795246124268,3868200,0.0,0.0,False,-0.0015230865012445527,-0.0015242475765848992,3.242894742971254,6.4694695472717285,-0.0030410995837761856,0.5898815797393238
+2009-08-18,19.65999984741211,19.950000762939453,19.520000457763672,19.8799991607666,6.5186543464660645,3605200,0.0,0.0,False,0.010676168423048082,0.01061958054181412,3.288192601848481,6.5186543464660645,0.0,0.5898782771022942
+2009-08-19,19.690000534057617,19.8700008392334,19.520000457763672,19.790000915527344,6.489143371582031,2939100,0.0,0.0,False,-0.0045271574953245075,-0.004537436106477696,3.2687792785696272,6.5186543464660645,-0.0045271574953245075,0.5897715289855866
+2009-08-20,19.829999923706055,20.219999313354492,19.65999984741211,20.06999969482422,6.580954551696777,3929900,0.0,0.0,False,0.014148428360639453,0.01404927351050814,3.329175796379852,6.580954551696777,0.0,0.5897955350644902
+2009-08-21,20.25,20.489999771118164,20.0,20.40999984741211,6.692440032958984,2722500,0.0,0.0,False,0.016940624705189977,0.01679873257465781,3.4025147388291153,6.692440032958984,0.0,0.5896592861175857
+2009-08-24,20.489999771118164,20.6200008392334,20.229999542236328,20.420000076293945,6.695720672607422,3232400,0.0,0.0,False,0.0004902008284393133,0.0004900807192633541,3.404672855201306,6.695720672607422,0.0,0.5894195826383695
+2009-08-25,20.389999389648438,20.600000381469727,20.18000030517578,20.520000457763672,6.728508472442627,2983500,0.0,0.0,False,0.004896829100016431,0.004884878629461832,3.4262417854147085,6.728508472442627,0.0,0.5894173542124708
+2009-08-26,20.420000076293945,20.780000686645508,20.399999618530273,20.760000228881836,6.807207107543945,4374200,0.0,0.0,False,0.011696297243830145,0.011628424288078913,3.4780124250099806,6.807207107543945,0.0,0.5890055046247312
+2009-08-27,20.739999771118164,20.920000076293945,20.540000915527344,20.899999618530273,6.853111267089844,3229600,0.0,0.0,False,0.006743464510581054,0.006720829057713399,3.5082097428759766,6.853111267089844,0.0,0.5889480260357417
+2009-08-28,20.940000534057617,20.940000534057617,20.540000915527344,20.649999618530273,6.7711381912231445,3213100,0.0,0.0,False,-0.011961439508556104,-0.012033553158380677,3.454285064744682,6.853111267089844,-0.011961439508556104,0.5889692333739999
+2009-08-31,20.549999237060547,20.709999084472656,20.100000381469727,20.209999084472656,6.626862049102783,4023400,0.0,0.0,False,-0.021307517000225262,-0.021537799176799252,3.3593753100037853,6.853111267089844,-0.03301408793310556,0.5892906964020108
+2009-09-01,20.1200008392334,20.229999542236328,19.760000228881836,19.84000015258789,6.505537509918213,5001700,0.0,0.0,False,-0.018307992272299733,-0.018477657574110032,3.279563900516182,6.853111267089844,-0.05071765853864896,0.5886122136058178
+2009-09-02,19.8700008392334,20.139999389648438,19.75,20.040000915527344,6.571118354797363,4132300,0.0,0.0,False,0.010080772692366624,0.010030300618240413,3.322705211419744,6.853111267089844,-0.041148159033499554,0.5881892923125035
+2009-09-03,20.149999618530273,20.31999969482422,19.920000076293945,20.299999237060547,6.6563720703125,2937400,0.0,0.0,False,0.012974003953664326,0.012890562502575646,3.378788005923229,6.853111267089844,-0.02870801145782187,0.5875437802248109
+2009-09-04,20.260000228881836,20.469999313354492,20.149999618530273,20.31999969482422,6.662929534912109,2756800,0.0,0.0,False,0.000985140934181894,0.000984656001310476,3.3831017292299688,6.853111267089844,-0.027751151960866194,0.5874891878769093
+2009-09-08,20.3799991607666,20.510000228881836,20.290000915527344,20.5,6.721951961517334,4232400,0.0,0.0,False,0.00885832970256728,0.008819324875843715,3.4219286894673804,6.853111267089844,-0.01913865111199431,0.5869194176696266
+2009-09-09,20.489999771118164,20.489999771118164,19.829999923706055,20.100000381469727,6.616611003875732,5783700,0.08,0.0,False,-0.01567118572769788,-0.015795276903348848,3.3526318237001016,6.853111267089844,-0.03450991148353855,0.587073059581614
+2009-09-10,20.1200008392334,20.3799991607666,20.0,20.3700008392334,6.705492973327637,5223600,0.0,0.0,False,0.01343315624869601,0.013343731354232818,3.4111014070809116,6.853111267089844,-0.02154033226792962,0.5871268002253565
+2009-09-11,20.43000030517578,20.520000457763672,20.219999313354492,20.450000762939453,6.731827735900879,2822800,0.0,0.0,False,0.003927341759657921,0.003919649885511059,3.4284253098430266,6.853111267089844,-0.017697586754704453,0.5860183174407055
+2009-09-14,20.329999923706055,20.760000228881836,20.18000030517578,20.75,6.830584526062012,3813400,0.0,0.0,False,0.014670130317575136,0.01456356491049865,3.493390886240072,6.853111267089844,-0.003287082341127401,0.5858429790106652
+2009-09-15,20.709999084472656,20.889999389648438,20.530000686645508,20.8700008392334,6.870086193084717,3186700,0.0,0.0,False,0.005783058078263625,0.005766400388631738,3.5193764267035395,6.870086193084717,0.0,0.5854476646599028
+2009-09-16,20.899999618530273,20.899999618530273,20.309999465942383,20.760000228881836,6.83387565612793,3932100,0.0,0.0,False,-0.005270754389258725,-0.005284693817618003,3.495555903565779,6.870086193084717,-0.005270754389258725,0.5840571659638635
+2009-09-17,21.139999389648438,21.139999389648438,20.760000228881836,20.989999771118164,6.9095892906188965,4785000,0.0,0.0,False,0.011079164781564899,0.011018240416464115,3.545362908206121,6.9095892906188965,0.0,0.5834665982802912
+2009-09-18,21.1200008392334,21.170000076293945,20.850000381469727,21.149999618530273,6.962257385253906,4861500,0.0,0.0,False,0.007622463857080097,0.007593559667293157,3.580009772691234,6.962257385253906,0.0,0.5834119738282102
+2009-09-21,21.100000381469727,21.149999618530273,20.8700008392334,20.969999313354492,6.903003215789795,4250300,0.0,0.0,False,-0.00851076973821907,-0.008547193147057233,3.5410303641170655,6.962257385253906,-0.00851076973821907,0.5834027515059347
+2009-09-22,21.030000686645508,21.079999923706055,20.790000915527344,20.940000534057617,6.89312744140625,2747900,0.0,0.0,False,-0.001430648961738168,-0.001431673317075863,3.53453374374142,6.962257385253906,-0.00992924277606766,0.5825288847127553
+2009-09-23,21.020000457763672,21.420000076293945,21.020000457763672,21.110000610351562,6.949092388153076,4214200,0.0,0.0,False,0.008118948506689483,0.008086167158119092,3.5713493897087023,6.962257385253906,-0.001890909280187425,0.5825435209554513
+2009-09-24,21.139999389648438,21.25,20.850000381469727,21.010000228881836,6.916170597076416,2772600,0.0,0.0,False,-0.004737567042968904,-0.004748824884304134,3.549692315498122,6.962257385253906,-0.006619518013669334,0.5822220771758617
+2009-09-25,21.0,21.1299991607666,20.860000610351562,20.899999618530273,6.879960536956787,1981800,0.0,0.0,False,-0.0052355649143379646,-0.005249318510557855,3.525872106040067,6.962257385253906,-0.011820426011745044,0.5817894493001012
+2009-09-28,20.920000076293945,21.15999984741211,20.829999923706055,21.020000457763672,6.919464111328125,2258400,0.0,0.0,False,0.00574183153509944,0.005725410050025605,3.5518589012223547,6.962257385253906,-0.006146465371478116,0.5817734616239602
+2009-09-29,21.06999969482422,21.149999618530273,20.93000030517578,21.030000686645508,6.922756195068359,2439000,0.0,0.0,False,0.00047577148855282303,0.00047565834518366676,3.5540245459074713,6.962257385253906,-0.005673618195904506,0.5776350468664757
+2009-09-30,20.979999542236328,21.440000534057617,20.719999313354492,21.40999984741211,7.04784631729126,4954800,0.0,0.0,False,0.01806941031839493,0.01790809882793786,3.636313084027516,7.04784631729126,0.0,0.5767800076656172
+2009-10-01,21.219999313354492,21.229999542236328,20.530000686645508,20.559999465942383,6.768037796020508,5159100,0.0,0.0,False,-0.03970128017466368,-0.04051087643777989,3.452245519301081,7.04784631729126,-0.03970128017466368,0.5782183916000985
+2009-10-02,20.270000457763672,20.639999389648438,20.06999969482422,20.579999923706055,6.774621963500977,3896300,0.0,0.0,False,0.0009728325519016146,0.0009723596569881209,3.456576808671315,7.04784631729126,-0.03876707032046822,0.5769073648501616
+2009-10-05,20.559999465942383,20.959999084472656,20.389999389648438,20.959999084472656,6.899712562561035,3507200,0.0,0.0,False,0.018464587357641227,0.01829618667194844,3.538865660471064,7.04784631729126,-0.02101830091935908,0.5766018986991419
+2009-10-06,21.0,21.110000610351562,20.760000228881836,20.950000762939453,6.896420001983643,3373300,0.0,0.0,False,-0.00047720257148953227,-0.00047731646887284114,3.536699702106242,7.04784631729126,-0.021485473503601527,0.5740512715336024
+2009-10-07,20.969999313354492,21.0,20.709999084472656,20.93000030517578,6.88983678817749,2529600,0.0,0.0,False,-0.000954584234176381,-0.0009550401398631289,3.5323690400954186,7.04784631729126,-0.022419548043507653,0.5706317209628123
+2009-10-08,20.979999542236328,21.059999465942383,20.719999313354492,20.850000381469727,6.863500595092773,2825100,0.0,0.0,False,-0.0038224698050769446,-0.003829794113371406,3.5150441962941885,7.04784631729126,-0.026156319803144812,0.5681708683390277
+2009-10-09,20.790000915527344,20.979999542236328,20.739999771118164,20.940000534057617,6.89312744140625,2096000,0.0,0.0,False,0.004316579550478705,0.004307289844546427,3.5345337437414193,7.04784631729126,-0.021952646087843974,0.5591199996932503
+2009-10-12,20.90999984741211,21.190000534057617,20.84000015258789,20.90999984741211,6.8832526206970215,2202700,0.0,0.0,False,-0.0014325602991047681,-0.0014335873946447746,3.5280377507251846,7.04784631729126,-0.02335375789770311,0.5296510189025178
+2009-10-13,20.889999389648438,21.010000228881836,20.540000915527344,20.920000076293945,6.886544704437256,3717700,0.0,0.0,False,0.0004782744324007826,0.00047816009563921897,3.530203395410302,7.04784631729126,-0.022886652970605326,0.4923748463906585
+2009-10-14,21.0,21.110000610351562,20.739999771118164,21.049999237060547,6.929337978363037,3047400,0.0,0.0,False,0.006214041404277504,0.006194813861709352,3.5583542668791805,7.04784631729126,-0.016814830175492457,0.4916848313466363
+2009-10-15,20.940000534057617,21.1299991607666,20.889999389648438,21.110000610351562,6.949092388153076,2577300,0.0,0.0,False,0.002850836523160316,0.0028467805954155243,3.571349389708703,7.04784631729126,-0.01401192998432721,0.48985386526137725
+2009-10-16,21.040000915527344,21.049999237060547,20.829999923706055,20.940000534057617,6.89312744140625,2535100,0.0,0.0,False,-0.008053562051101304,-0.008086167158119233,3.53453374374142,7.04784631729126,-0.021952646087843974,0.4899755739398156
+2009-10-19,20.950000762939453,21.25,20.860000610351562,21.1299991607666,6.9556732177734375,3800700,0.0,0.0,False,0.009073642827416961,0.009032724661959235,3.575678483321,7.04784631729126,-0.013078193730144738,0.4899239921516752
+2009-10-20,21.079999923706055,21.110000610351562,20.450000762939453,20.540000915527344,6.761453151702881,3148900,0.0,0.0,False,-0.027922540347967595,-0.028319786696823696,3.4479139162511423,7.04784631729126,-0.04063555768600391,0.48967560894371204
+2009-10-21,20.549999237060547,20.889999389648438,20.450000762939453,20.540000915527344,6.761453151702881,3005800,0.0,0.0,False,0.0,0.0,3.4479139162511423,7.04784631729126,-0.04063555768600391,0.4894948862137751
+2009-10-22,20.6200008392334,20.649999618530273,20.170000076293945,20.549999237060547,6.76474666595459,2659200,0.0,0.0,False,0.0004871015413128177,0.0004869829458674963,3.450080501975375,7.04784631729126,-0.04016824978747202,0.4849422634541751
+2009-10-23,20.649999618530273,20.649999618530273,19.899999618530273,19.979999542236328,6.577110767364502,3740500,0.0,0.0,False,-0.02773731343620245,-0.02812925736718353,3.3266472242757503,7.04784631729126,-0.06679140388913563,0.4478912091757106
+2009-10-26,19.940000534057617,20.34000015258789,19.8700008392334,19.940000534057617,6.563942909240723,4289800,0.0,0.0,False,-0.002002073340336308,-0.0020040801681580353,3.3179849592149875,7.04784631729126,-0.06865975594038187,0.4476029569544939
+2009-10-27,19.84000015258789,20.209999084472656,19.739999771118164,20.020000457763672,6.590278148651123,5150600,0.0,0.0,False,0.004012106713074282,0.004004079675992229,3.335309175656808,7.04784631729126,-0.06492311949503415,0.4473509480645804
+2009-10-28,20.139999389648438,20.299999237060547,18.940000534057617,19.020000457763672,6.2610931396484375,8666100,0.0,0.0,False,-0.049950093391742834,-0.05124076249552489,3.1187600774506707,7.04784631729126,-0.11163029700471672,0.4464870732546836
+2009-10-29,19.100000381469727,19.780000686645508,19.079999923706055,19.600000381469727,6.452020645141602,10382400,0.0,0.0,False,0.03049427651604697,0.03003856724857323,3.2443586861557066,7.04784631729126,-0.0845401056331,0.4471219831603142
+2009-10-30,19.420000076293945,19.479999542236328,18.969999313354492,19.06999969482422,6.277554512023926,7210100,0.0,0.0,False,-0.027040541671088603,-0.027412864335423157,3.129588928235666,7.04784631729126,-0.10929463705493858,0.44432635749925425
+2009-11-02,19.1200008392334,19.229999542236328,18.75,18.940000534057617,6.2347588539123535,6168400,0.0,0.0,False,-0.006817249938587122,-0.006840593540219426,3.101436488368262,7.04784631729126,-0.115366798135775,0.4439677650513899
+2009-11-03,18.8799991607666,19.0,18.850000381469727,18.989999771118164,6.251216888427734,5151700,0.0,0.0,False,0.002639722706364811,0.0026362447575839876,3.112263143395321,7.04784631729126,-0.11303161178600996,0.4436426128044822
+2009-11-04,19.040000915527344,19.360000610351562,18.93000030517578,19.110000610351562,6.290721416473389,5034900,0.0,0.0,False,0.006319494068232512,0.006299609793993539,3.1382505659370192,7.04784631729126,-0.10742642031798177,0.44161401382845583
+2009-11-05,19.110000610351562,19.8700008392334,19.110000610351562,19.719999313354492,6.4915242195129395,7675000,0.0,0.0,False,0.0319204729864071,0.03142160303033194,3.270345481337996,7.04784631729126,-0.07893504947936136,0.4420921174366156
+2009-11-06,19.600000381469727,19.729999542236328,19.489999771118164,19.719999313354492,6.4915242195129395,3231500,0.0,0.0,False,0.0,0.0,3.270345481337996,7.04784631729126,-0.07893504947936136,0.4386216863793801
+2009-11-09,19.84000015258789,20.1200008392334,19.770000457763672,20.100000381469727,6.616611003875732,2973900,0.0,0.0,False,0.01926924711869571,0.019085946148150887,3.3526318237001034,7.04784631729126,-0.06118682133540998,0.43838094154263113
+2009-11-10,19.790000915527344,20.09000015258789,19.6200008392334,20.030000686645508,6.593570709228516,3429000,0.0,0.0,False,-0.003482189694047455,-0.0034882666280393933,3.3374751340216315,7.04784631729126,-0.0644559469107917,0.4379733314518222
+2009-11-11,20.09000015258789,20.290000915527344,19.969999313354492,20.270000457763672,6.672574043273926,3458000,0.0,0.0,False,0.011981874090594813,0.011910659727197216,3.3894462149485642,7.04784631729126,-0.053246375860471984,0.4358561567048135
+2009-11-12,20.290000915527344,20.469999313354492,20.110000610351562,20.139999389648438,6.6297807693481445,3220500,0.0,0.0,False,-0.006413308214828661,-0.006433961828641479,3.3612953434796857,7.04784631729126,-0.05931819865558485,0.4273837179244124
+2009-11-13,20.18000030517578,20.3700008392334,20.0,20.229999542236328,6.659407615661621,3474500,0.0,0.0,False,0.004468752036334678,0.0044587968112235,3.3807848909269174,7.04784631729126,-0.055114524940284126,0.41967672599394634
+2009-11-16,20.270000457763672,20.670000076293945,20.229999542236328,20.639999389648438,6.794372081756592,4489000,0.0,0.0,False,0.020266737506435373,0.020064100468340593,3.4695691083834914,7.04784631729126,-0.0359647790436054,0.41648128652725847
+2009-11-17,20.540000915527344,20.790000915527344,20.5,20.729999542236328,6.824000358581543,2504800,0.0,0.0,False,0.004360708608306174,0.0043512282691950364,3.489059596869839,7.04784631729126,-0.03176090235687046,0.4148777335285988
+2009-11-18,20.670000076293945,20.75,20.459999084472656,20.6200008392334,6.787789821624756,3366800,0.0,0.0,False,-0.005306350388925574,-0.0053204790694678155,3.4652390737320786,7.04784631729126,-0.036898718269221975,0.41449608067089727
+2009-11-19,20.510000228881836,20.600000381469727,20.149999618530273,20.229999542236328,6.659407615661621,3153300,0.0,0.0,False,-0.018913697880587055,-0.01909484966806783,3.3807848909269174,7.04784631729126,-0.055114524940284126,0.409362456177431
+2009-11-20,20.170000076293945,20.489999771118164,20.1200008392334,20.420000076293945,6.721952438354492,2779000,0.0,0.0,False,0.009391949900435348,0.009348119758911887,3.4219290031470875,7.04784631729126,-0.04624020789687422,0.3987901910554409
+2009-11-23,20.56999969482422,20.739999771118164,20.5,20.600000381469727,6.781204700469971,2314400,0.0,0.0,False,0.008814739862988752,0.008776116845521244,3.460907157002434,7.04784631729126,-0.03783306343770687,0.3961202498423348
+2009-11-24,20.399999618530273,20.600000381469727,20.1200008392334,20.299999237060547,6.708502292633057,3577400,0.08,0.0,False,-0.010721164018522411,-0.010779049804588332,3.4130810397008107,7.04784631729126,-0.048148612977790495,0.39287098687991967
+2009-11-25,20.31999969482422,20.440000534057617,20.18000030517578,20.3700008392334,6.731634616851807,2238500,0.0,0.0,False,0.003448209929681756,0.0034422784851552116,3.428298269562397,7.04784631729126,-0.044866429573479194,0.3928464361642873
+2009-11-27,19.979999542236328,20.0,19.719999313354492,19.93000030517578,6.586231708526611,1291400,0.0,0.0,False,-0.02159994066837756,-0.02183663396769792,3.33264728967797,7.04784631729126,-0.06549725802506767,0.3929147715401831
+2009-11-30,19.90999984741211,19.979999542236328,19.59000015258789,19.649999618530273,6.493697166442871,5927600,0.0,0.0,False,-0.0140496942984778,-0.01414932554665543,3.2717749197548667,7.04784631729126,-0.07862673587090474,0.39163832022762834
+2009-12-01,19.780000686645508,19.950000762939453,19.729999542236328,19.75,6.526747226715088,3605800,0.0,0.0,False,0.005089559833958424,0.005076651803244248,3.2935163738061624,7.04784631729126,-0.07393735151371017,0.3909599083190124
+2009-12-02,19.780000686645508,20.020000457763672,19.719999313354492,19.969999313354492,6.599448204040527,3016300,0.0,0.0,False,0.011138929515741358,0.011077348515993438,3.3413415500686705,7.04784631729126,-0.06362200494506076,0.3902514905609137
+2009-12-03,19.950000762939453,20.100000381469727,19.84000015258789,19.860000610351562,6.563095569610596,3473100,0.0,0.0,False,-0.00550843544884172,-0.0055236628244772655,3.317427550378743,7.04784631729126,-0.06877998268653662,0.3866917295963342
+2009-12-04,20.18000030517578,20.18000030517578,19.739999771118164,19.90999984741211,6.5796217918396,3430200,0.0,0.0,False,0.0025180529604849067,0.002514887977079506,3.328299061603653,7.04784631729126,-0.06643512136507757,0.3861975205945297
+2009-12-07,19.81999969482422,20.0,19.649999618530273,19.90999984741211,6.5796217918396,3217400,0.0,0.0,False,0.0,0.0,3.328299061603653,7.04784631729126,-0.06643512136507757,0.3707042262274083
+2009-12-08,19.8700008392334,19.8700008392334,19.559999465942383,19.6299991607666,6.487088203430176,4257400,0.0,0.0,False,-0.014063663738877685,-0.01416349415057296,3.2674273190399594,7.04784631729126,-0.0795644638966253,0.3705728738944018
+2009-12-09,19.6299991607666,19.860000610351562,19.469999313354492,19.799999237060547,6.543267250061035,3616000,0.0,0.0,False,0.008660133000990111,0.008622849149966931,3.3043838071949043,7.04784631729126,-0.07159336973513242,0.36903950156172816
+2009-12-10,19.850000381469727,20.0,19.729999542236328,19.829999923706055,6.553182601928711,3216300,0.0,0.0,False,0.0015153518095387675,0.0015142048225650837,3.310906462986087,7.04784631729126,-0.0701865070679728,0.36414070345866684
+2009-12-11,19.770000457763672,20.030000686645508,19.6200008392334,19.760000228881836,6.530050277709961,3422500,0.0,0.0,False,-0.0035299373791204403,-0.003536182308541754,3.2956892331245005,7.04784631729126,-0.0734686904722841,0.3641772012279719
+2009-12-14,19.709999084472656,19.989999771118164,19.709999084472656,19.90999984741211,6.5796217918396,3226300,0.0,0.0,False,0.007591291341025208,0.007562622486582706,3.328299061603654,7.04784631729126,-0.06643512136507757,0.36420248955719264
+2009-12-15,19.90999984741211,19.989999771118164,19.760000228881836,19.940000534057617,6.589532375335693,2765900,0.0,0.0,False,0.001506254281725683,0.0015051210185906471,3.3348185805977835,7.04784631729126,-0.06502893526936504,0.3633427507551536
+2009-12-16,19.899999618530273,20.229999542236328,19.81999969482422,20.049999237060547,6.625884532928467,3421000,0.0,0.0,False,0.0055166520964125,0.0055014911042904685,3.3587322666080057,7.04784631729126,-0.059871025185033844,0.3606497242508628
+2009-12-17,19.979999542236328,20.469999313354492,19.760000228881836,20.34000015258789,6.7217206954956055,4698100,0.0,0.0,False,0.014463904719568266,0.014360300271341248,3.4217765548103314,7.04784631729126,-0.046273089269204704,0.36083200030243323
+2009-12-18,20.34000015258789,20.510000228881836,20.139999389648438,20.43000030517578,6.751461982727051,4711600,0.0,0.0,False,0.004424653831774927,0.0044148938301713245,3.441341385386825,7.04784631729126,-0.04205317783917284,0.35169921383087344
+2009-12-21,20.40999984741211,20.770000457763672,20.389999389648438,20.709999084472656,6.843994617462158,2367600,0.0,0.0,False,0.013705569989410193,0.01361249810297877,3.5022125005911082,7.04784631729126,-0.028923970621914652,0.35156763761193793
+2009-12-22,20.760000228881836,21.030000686645508,20.56999969482422,21.030000686645508,6.949745178222656,2672900,0.0,0.0,False,0.015451584443196387,0.015333424331769444,3.571778817225206,7.04784631729126,-0.013919307353215338,0.3517189668389225
+2009-12-23,21.049999237060547,21.399999618530273,21.049999237060547,21.31999969482422,7.045578956604004,2689800,0.0,0.0,False,0.01378953845410713,0.013695327861132324,3.634821537029005,7.04784631729126,-0.0003217097231097421,0.3516869268123412
+2009-12-24,21.34000015258789,21.479999542236328,21.200000762939453,21.40999984741211,7.075323581695557,656600,0.0,0.0,False,0.004221743205882644,0.004212856650425051,3.654388563363436,7.075323581695557,0.0,0.35151526849695097
+2009-12-28,21.43000030517578,21.469999313354492,21.1200008392334,21.209999084472656,7.009227752685547,2140600,0.0,0.0,False,-0.009341739391397597,-0.009385647102363009,3.6109084783781933,7.075323581695557,-0.009341739391397597,0.3516965772267918
+2009-12-29,21.219999313354492,21.350000381469727,21.170000076293945,21.229999542236328,7.015838623046875,1353400,0.0,0.0,False,0.0009431667217254525,0.0009427222194641713,3.615257333811921,7.075323581695557,-0.008407383487389009,0.3507742818389634
+2009-12-30,21.15999984741211,21.450000762939453,21.06999969482422,21.43000030517578,7.0819315910339355,2295300,0.0,0.0,False,0.009420537093020709,0.009376440559156039,3.6587355367189316,7.0819315910339355,0.0,0.349461381878851
+2009-12-31,21.399999618530273,21.530000686645508,21.200000762939453,21.200000762939453,7.005926132202148,1628000,0.0,0.0,False,-0.010732306271923564,-0.010790312873951585,3.6087365600989694,7.0819315910339355,-0.010732306271923564,0.34970811706284205
+2010-01-04,21.440000534057617,21.56999969482422,21.239999771118164,21.56999969482422,7.128195762634277,3156300,0.0,0.0,False,0.017452315100801252,0.01730177247062826,3.689169682762399,7.128195762634277,0.0,0.3491376522233083
+2010-01-05,21.579999923706055,21.979999542236328,21.299999237060547,21.719999313354492,7.177767276763916,7785200,0.0,0.0,False,0.006954286299134749,0.006930216776639123,3.721779511241552,7.177767276763916,0.0,0.34708510952472815
+2010-01-06,21.760000228881836,21.979999542236328,21.649999618530273,21.690000534057617,7.167852878570557,3300400,0.0,0.0,False,-0.0013812649269717703,-0.0013822197527171675,3.71525748280978,7.177767276763916,-0.0013812649269717703,0.34650892959539725
+2010-01-07,21.690000534057617,21.690000534057617,21.3799991607666,21.459999084472656,7.091845512390137,2707600,0.0,0.0,False,-0.010603923862284592,-0.010660546097226465,3.6652572514709973,7.177767276763916,-0.011970541961137116,0.34514101423133864
+2010-01-08,21.350000381469727,21.459999084472656,21.079999923706055,21.18000030517578,6.999312400817871,4020000,0.0,0.0,False,-0.013047818288004387,-0.013133688835782848,3.604385822587009,7.177767276763916,-0.0248621707928236,0.3447839668106415
+2010-01-11,21.139999389648438,21.209999084472656,20.770000457763672,21.1299991607666,6.982790946960449,3335500,0.0,0.0,False,-0.002360439556247207,-0.0023632297853394047,3.593517448159151,7.177767276763916,-0.027163924697677255,0.34354376888132876
+2010-01-12,21.0,21.290000915527344,20.889999389648438,20.979999542236328,6.933222770690918,2554900,0.0,0.0,False,-0.0070986195413894615,-0.0071239346136019325,3.5609098154379346,7.177767276763916,-0.034069717872386995,0.3415873221234319
+2010-01-13,21.030000686645508,21.420000076293945,21.030000686645508,21.329999923706055,7.048882961273193,3000400,0.0,0.0,False,0.016682024277542284,0.016544407683881313,3.636995023706751,7.177767276763916,-0.017956045455520764,0.3417737065720602
+2010-01-14,21.239999771118164,21.3799991607666,21.110000610351562,21.239999771118164,7.019141674041748,2982200,0.0,0.0,False,-0.004219290828751832,-0.00422821715365609,3.6174301931302573,7.177767276763916,-0.022099574506361574,0.33753894803089896
+2010-01-15,21.229999542236328,21.34000015258789,21.079999923706055,21.25,7.022445201873779,4290100,0.0,0.0,False,0.0004706455554599476,0.00047053483657871455,3.6196033661283007,7.177767276763916,-0.021639330017420577,0.33740938234580575
+2010-01-19,21.25,21.309999465942383,21.100000381469727,21.229999542236328,7.015838623046875,3329800,0.0,0.0,False,-0.0009407804029771816,-0.0009412232146079483,3.61525733381192,7.177767276763916,-0.022559752562783864,0.33697846433375894
+2010-01-20,21.079999923706055,21.209999084472656,20.850000381469727,21.15999984741211,6.992706298828125,3750000,0.0,0.0,False,-0.003297157397942563,-0.003302604999090839,3.6000401039503336,7.177767276763916,-0.02578252690566829,0.33276345758807335
+2010-01-21,21.100000381469727,21.280000686645508,20.799999237060547,20.850000381469727,6.890259265899658,4260000,0.0,0.0,False,-0.014650555671934296,-0.014758934909265385,3.5326469603142785,7.177767276763916,-0.04005535423180795,0.3312530161077832
+2010-01-22,20.84000015258789,21.190000534057617,20.75,20.950000762939453,6.923307418823242,4192100,0.0,0.0,False,0.004796358402236356,0.00478489252363376,3.554387159646753,7.177767276763916,-0.03545111566439596,0.3310959199299866
+2010-01-25,21.110000610351562,21.110000610351562,20.8700008392334,20.920000076293945,6.913392543792725,2855800,0.0,0.0,False,-0.0014321009353940317,-0.0014331273720295616,3.5478648175352765,7.177767276763916,-0.03683244702388633,0.33100777479316934
+2010-01-26,20.780000686645508,20.899999618530273,20.639999389648438,20.780000686645508,6.867129325866699,2374100,0.0,0.0,False,-0.006691825703946663,-0.006714316361432219,3.5174312988512195,7.177767276763916,-0.04327779641209928,0.32922704651974327
+2010-01-27,20.700000762939453,20.709999084472656,20.309999465942383,20.510000228881836,6.7779011726379395,3827900,0.0,0.0,False,-0.012993515775603703,-0.013078669940654543,3.4587339840043905,7.177767276763916,-0.055708981457288975,0.32934770641444816
+2010-01-28,20.559999465942383,20.559999465942383,20.170000076293945,20.219999313354492,6.682062149047852,3840600,0.0,0.0,False,-0.014139926379715506,-0.014240847614139145,3.395687813723833,7.177767276763916,-0.06906118694050944,0.3296531979816738
+2010-01-29,20.190000534057617,20.600000381469727,20.149999618530273,20.190000534057617,6.672152519226074,3679400,0.0,0.0,False,-0.0014830197027110303,-0.0014841204648662586,3.3891689220891132,7.177767276763916,-0.07044178754229513,0.3287826848885109
+2010-02-01,20.34000015258789,20.469999313354492,20.200000762939453,20.459999084472656,6.761378765106201,2194200,0.0,0.0,False,0.013372932591546371,0.013284304201828887,3.447864982217121,7.177767276763916,-0.058010868227179824,0.32110782040728575
+2010-02-02,20.5,20.969999313354492,20.3700008392334,20.860000610351562,6.8935651779174805,2662100,0.0,0.0,False,0.019550215629608125,0.01936156497348066,3.5348217017108485,7.177767276763916,-0.039594777580273854,0.3214919336875765
+2010-02-03,20.729999542236328,20.950000762939453,20.639999389648438,20.8700008392334,6.896869659423828,3225500,0.0,0.0,False,0.0004793574037615933,0.00047924254870427164,3.5369955020683026,7.177767276763916,-0.039134400226295774,0.32000452886703185
+2010-02-04,20.700000762939453,20.700000762939453,20.170000076293945,20.170000076293945,6.665541172027588,2412600,0.0,0.0,False,-0.033541084407787025,-0.03411648967780612,3.3848197529756794,7.177767276763916,-0.0713628744128445,0.32186689607662705
+2010-02-05,20.149999618530273,20.18000030517578,19.90999984741211,20.100000381469727,6.642406463623047,3558700,0.0,0.0,False,-0.0034707922143857317,-0.003476829386912226,3.3696009547155663,7.177767276763916,-0.07458598091832191,0.3216280515356303
+2010-02-08,20.139999389648438,20.239999771118164,19.920000076293945,19.950000762939453,6.592838764190674,2238200,0.0,0.0,False,-0.007462310490005231,-0.007490292824422628,3.3369936356740553,7.177767276763916,-0.08149170766051306,0.31858431994028086
+2010-02-09,20.1299991607666,20.600000381469727,20.1299991607666,20.34000015258789,6.7217206954956055,5110500,0.0,0.0,False,0.019548776470154294,0.019360153409393375,3.4217765548103296,7.177767276763916,-0.06353599436758539,0.31850342591687975
+2010-02-10,20.309999465942383,20.34000015258789,19.329999923706055,19.450000762939453,6.427605152130127,8896700,0.0,0.0,False,-0.04375598997479513,-0.044742157886940095,3.228297344207265,7.177767276763916,-0.10451190400979371,0.31940104010372533
+2010-02-11,19.469999313354492,19.56999969482422,19.1299991607666,19.200000762939453,6.344987392425537,5913800,0.0,0.0,False,-0.01285358352748378,-0.01293690559372389,3.173948571114459,7.177767276763916,-0.11602213504947134,0.3054855476004735
+2010-02-12,19.049999237060547,19.3799991607666,18.84000015258789,19.280000686645508,6.371426105499268,5407300,0.0,0.0,False,0.004166866132041758,0.004158208786361897,3.19134085605232,7.177767276763916,-0.11233871762253433,0.3052972079866642
+2010-02-16,19.440000534057617,19.540000915527344,19.239999771118164,19.299999237060547,6.378035068511963,4668000,0.0,0.0,False,0.0010372815917916167,0.001036743986974218,3.1956884567672272,7.177767276763916,-0.11141796291457795,0.3037554800549274
+2010-02-17,19.43000030517578,19.75,19.25,19.520000457763672,6.450737476348877,4678200,0.0,0.0,False,0.011398872388745929,0.01133439476174574,3.2435145740688514,7.177767276763916,-0.1012891296669094,0.3008587821372859
+2010-02-18,19.469999313354492,19.889999389648438,19.469999313354492,19.8700008392334,6.566402912139893,3526900,0.0,0.0,False,0.0179305755683119,0.017771718915108193,3.3196032328144254,7.177767276763916,-0.08517472649233848,0.29953184593123156
+2010-02-19,19.84000015258789,19.84000015258789,19.65999984741211,19.739999771118164,6.523439884185791,2755000,0.0,0.0,False,-0.006542855887608168,-0.006564354194046481,3.2913406913704746,7.177767276763916,-0.09116029641924073,0.29965028651957576
+2010-02-22,19.760000228881836,19.829999923706055,19.56999969482422,19.59000015258789,6.473869323730469,2502100,0.0,0.0,False,-0.0075988376279042535,-0.007627855891400605,3.2587314902507316,7.177767276763916,-0.09806642175654356,0.2992106008948697
+2010-02-23,19.540000915527344,19.610000610351562,19.190000534057617,19.270000457763672,6.368119239807129,4127600,0.0,0.0,False,-0.01633491172515711,-0.01646979730888997,3.1891654872963393,7.177767276763916,-0.11279942713910551,0.2984529254711391
+2010-02-24,19.270000457763672,19.329999923706055,18.920000076293945,19.18000030517578,6.338379859924316,4266700,0.0,0.0,False,-0.004670041304646322,-0.004680980016985585,3.169601911438667,7.177767276763916,-0.11694269045987182,0.29770510418295637
+2010-02-25,25.110000610351562,26.0,24.899999618530273,25.479999542236328,8.420324325561523,60906300,0.0,0.0,False,0.3284663449725884,0.2840251527937854,4.5391758112796445,8.420324325561523,0.0,0.44161384958612476
+2010-02-26,25.260000228881836,25.780000686645508,25.149999618530273,25.549999237060547,8.443460464477539,16424800,0.0,0.0,False,0.0027476541308251168,0.0027438862295620795,4.554395550578874,8.443460464477539,0.0,0.44043169863351056
+2010-03-01,25.469999313354492,25.700000762939453,25.399999618530273,25.600000381469727,8.459983825683594,21656300,0.0,0.0,False,0.00195694185761508,0.001955029541352762,4.565265179725552,8.459983825683594,0.0,0.43936143957122203
+2010-03-02,25.6299991607666,26.280000686645508,25.540000915527344,26.229999542236328,8.668180465698242,17124200,0.0,0.0,False,0.024609578966638956,0.024311641460952802,4.702224012636294,8.668180465698242,0.0,0.4337982923396766
+2010-03-03,26.200000762939453,26.600000381469727,26.15999984741211,26.34000015258789,8.704530715942383,10625900,0.0,0.0,False,0.004193527163859345,0.004184758833761905,4.726136443927695,8.704530715942383,0.0,0.433381222318074
+2010-03-04,26.31999969482422,26.479999542236328,25.850000381469727,25.920000076293945,8.565732955932617,10001500,0.0,0.0,False,-0.01594546156929022,-0.016073958231344027,4.634830555320534,8.704530715942383,-0.01594546156929022,0.4336702572987758
+2010-03-05,25.979999542236328,26.18000030517578,25.829999923706055,25.860000610351562,8.545906066894531,5469300,0.0,0.0,False,-0.002314675129389099,-0.002317358130850494,4.621787753175811,8.704530715942383,-0.01822322813535826,0.42824631168157296
+2010-03-08,25.829999923706055,26.260000228881836,25.729999542236328,26.170000076293945,8.64834976196289,8254600,0.0,0.0,False,0.011987458587359168,0.011916178088245681,4.689178701053929,8.704530715942383,-0.006454219740599787,0.42828579729512406
+2010-03-09,26.100000381469727,26.31999969482422,25.950000762939453,26.100000381469727,8.625219345092773,7661600,0.0,0.0,False,-0.002674546879665951,-0.002678129870181701,4.673962725911163,8.704530715942383,-0.009111504506997714,0.427951623478556
+2010-03-10,26.110000610351562,26.200000762939453,25.979999542236328,26.059999465942383,8.641797065734863,11620900,0.09,0.0,False,0.0019220056880664416,0.0019201609984250893,4.684868114544241,8.704530715942383,-0.0072070111824205085,0.42469524459038477
+2010-03-11,26.0,26.760000228881836,26.0,26.690000534057617,8.850713729858398,10308900,0.0,0.0,False,0.024175141181213222,0.023887548302052534,4.822300603809925,8.850713729858398,0.0,0.42508755591521613
+2010-03-12,26.639999389648438,27.31999969482422,26.520000457763672,27.010000228881836,8.956830024719238,9968700,0.0,0.0,False,0.011989574863646268,0.011918269294076701,4.892107512777957,8.956830024719238,0.0,0.4190991868221708
+2010-03-15,26.65999984741211,26.979999542236328,26.649999618530273,26.899999618530273,8.920353889465332,4050700,0.0,0.0,False,-0.004072438033683623,-0.004080752991898654,4.868112270044367,8.956830024719238,-0.004072438033683623,0.4191364215526014
+2010-03-16,26.90999984741211,27.329999923706055,26.899999618530273,27.329999923706055,9.062945365905762,7127200,0.0,0.0,False,0.015984957346683926,0.015858543285545916,4.961913794386579,9.062945365905762,0.0,0.4185868066509831
+2010-03-17,27.309999465942383,27.600000381469727,27.1200008392334,27.229999542236328,9.029784202575684,8804600,0.0,0.0,False,-0.0036589830337969698,-0.0036656934861729455,4.940099252963958,9.062945365905762,-0.0036589830337969698,0.4180607732870806
+2010-03-18,27.139999389648438,27.25,26.989999771118164,27.15999984741211,9.006571769714355,6262000,0.0,0.0,False,-0.0025706520045857273,-0.0025739618038949997,4.924829324911888,9.062945365905762,-0.006220229066312144,0.4181012169388392
+2010-03-19,26.959999084472656,27.170000076293945,26.719999313354492,26.959999084472656,8.9402494430542,6976900,0.0,0.0,False,-0.007363770406312975,-0.00739101680349074,4.881200242066647,9.062945365905762,-0.013538195133906084,0.4177050070157903
+2010-03-22,27.100000381469727,27.510000228881836,27.040000915527344,27.479999542236328,9.112683296203613,4335500,0.0,0.0,False,0.019287364882573765,0.0191037212384004,4.994633097082868,9.112683296203613,0.0,0.4179690111905324
+2010-03-23,27.469999313354492,27.5,27.110000610351562,27.350000381469727,9.06957721710205,4188900,0.0,0.0,False,-0.004730338770746134,-0.004741562231022719,4.966276451727339,9.112683296203613,-0.004730338770746134,0.41617631380134434
+2010-03-24,27.280000686645508,27.43000030517578,27.040000915527344,27.200000762939453,9.019835472106934,5971800,0.0,0.0,False,-0.0054844612713943475,-0.00549955614591488,4.9335546395934085,9.112683296203613,-0.01018885668235181,0.41620498402789063
+2010-03-25,27.3799991607666,27.579999923706055,27.06999969482422,27.110000610351562,8.989991188049316,7237100,0.0,0.0,False,-0.0033087392946254957,-0.0033142252769514454,4.913922054200579,9.112683296203613,-0.013463883706505086,0.4161855726347919
+2010-03-26,27.170000076293945,27.639999389648438,27.100000381469727,27.600000381469727,9.15247917175293,7232800,0.0,0.0,False,0.018074320686722656,0.017912922031971017,5.020812177924482,9.15247917175293,0.0,0.4114462335829091
+2010-03-29,27.639999389648438,28.15999984741211,27.530000686645508,28.09000015258789,9.314970970153809,8313700,0.0,0.0,False,0.01775385612483804,0.017598097266127165,5.1277048110860255,9.314970970153809,0.0,0.4116519478976807
+2010-03-30,28.049999237060547,28.049999237060547,27.729999542236328,27.799999237060547,9.218805313110352,3905600,0.0,0.0,False,-0.010323774207303793,-0.010377433998109357,5.064443770207364,9.314970970153809,-0.010323774207303793,0.4116432513559657
+2010-03-31,27.8799991607666,27.920000076293945,27.530000686645508,27.65999984741211,9.172375679016113,6818300,0.0,0.0,False,-0.005036404666037275,-0.005049130096944557,5.0339007773061715,9.314970970153809,-0.015308184168752237,0.41170584785739006
+2010-04-01,27.75,28.030000686645508,27.729999542236328,27.889999389648438,9.248647689819336,4404900,0.0,0.0,False,0.00831540415180676,0.00828102165013849,5.084075100881373,9.314970970153809,-0.0071200737551389,0.4112743141371943
+2010-04-05,27.81999969482422,28.31999969482422,27.81999969482422,28.260000228881836,9.371339797973633,4632600,0.0,0.0,False,0.013265951117302555,0.013178728931164578,5.164786143763663,9.371339797973633,0.0,0.4082188965995128
+2010-04-06,28.1299991607666,28.3799991607666,28.09000015258789,28.18000030517578,9.34481430053711,5746200,0.0,0.0,False,-0.002830491478097885,-0.0028345048941840778,5.147336769119444,9.371339797973633,-0.002830491478097885,0.4080779090708619
+2010-04-07,28.059999465942383,28.31999969482422,27.989999771118164,28.139999389648438,9.33154582977295,5755400,0.0,0.0,False,-0.0014198752738615594,-0.0014208842519533446,5.1386083176408714,9.371339797973633,-0.004246347807096762,0.40799210648782847
+2010-04-08,28.049999237060547,28.170000076293945,27.93000030517578,28.030000686645508,9.295072555541992,6476400,0.0,0.0,False,-0.003908599378528055,-0.003916257915694996,5.1146149569855135,9.371339797973633,-0.00813834991322504,0.40743339120214267
+2010-04-09,28.0,28.309999465942383,27.709999084472656,28.260000228881836,9.371339797973633,4733500,0.0,0.0,False,0.00820512610051316,0.008171647061832427,5.1647861437636635,9.371339797973633,0.0,0.40615725979885975
+2010-04-12,28.200000762939453,28.510000228881836,28.190000534057617,28.389999389648438,9.414450645446777,5158800,0.0,0.0,False,0.004600286448098512,0.004589737470237381,5.193145925916245,9.414450645446777,0.0,0.40565736623880144
+2010-04-13,28.329999923706055,28.450000762939453,28.15999984741211,28.3799991607666,9.411134719848633,6460100,0.0,0.0,False,-0.0003522165788556464,-0.0003522786216836262,5.190964597245865,9.414450645446777,-0.0003522165788556464,0.40559560680766293
+2010-04-14,28.329999923706055,28.93000030517578,28.329999923706055,28.799999237060547,9.5504150390625,7298500,0.0,0.0,False,0.01479952453768596,0.01469108021478181,5.282587929714751,9.5504150390625,0.0,0.40464695794885935
+2010-04-15,28.68000030517578,28.850000381469727,28.459999084472656,28.530000686645508,9.4608793258667,3479500,0.0,0.0,False,-0.009375059914107142,-0.009419282397611065,5.2236882914580285,9.5504150390625,-0.009375059914107142,0.4044932035714404
+2010-04-16,28.469999313354492,28.809999465942383,28.15999984741211,28.3700008392334,9.407820701599121,4535600,0.0,0.0,False,-0.005608212771778254,-0.005623997842044759,5.188784523294307,9.5504150390625,-0.014930695355138912,0.40221272630090027
+2010-04-19,28.3799991607666,28.459999084472656,28.09000015258789,28.149999618530273,9.334864616394043,3810400,0.0,0.0,False,-0.0077548337196389205,-0.007785058804386963,5.140791528389484,9.5504150390625,-0.02256974401498013,0.40214773171098145
+2010-04-20,28.139999389648438,28.31999969482422,27.959999084472656,28.110000610351562,9.321602821350098,5046400,0.0,0.0,False,-0.0014206735275683613,-0.0014216836410119627,5.1320674684267855,9.5504150390625,-0.023958353304702418,0.4015264428635212
+2010-04-21,28.18000030517578,28.229999542236328,28.030000686645508,28.100000381469727,9.318286895751953,4597500,0.0,0.0,False,-0.00035572483205892347,-0.00035578811714549134,5.1298861397564055,9.5504150390625,-0.02430555555555558,0.3999538305246478
+2010-04-22,27.979999542236328,28.190000534057617,27.920000076293945,28.030000686645508,9.295072555541992,5339500,0.0,0.0,False,-0.002491266953858595,-0.002494375322967644,5.114614956985514,9.5504150390625,-0.02673627088206343,0.39912165003381944
+2010-04-23,28.030000686645508,28.290000915527344,27.920000076293945,28.25,9.368025779724121,3506400,0.0,0.0,False,0.007848591148288842,0.007817951172788594,5.162606069812106,9.5504150390625,-0.01909752179275792,0.39901821886198474
+2010-04-26,28.18000030517578,28.3700008392334,28.030000686645508,28.149999618530273,9.334864616394043,3888900,0.0,0.0,False,-0.003539824089922039,-0.003546104091663443,5.140791528389485,9.5504150390625,-0.02256974401498013,0.3990652037344944
+2010-04-27,28.1200008392334,28.670000076293945,28.020000457763672,28.15999984741211,9.338184356689453,11929800,0.0,0.0,False,0.0003556281137253592,0.00035556489303598213,5.142975366497507,9.5504150390625,-0.02222214233674602,0.3984866113287456
+2010-04-28,28.280000686645508,28.350000381469727,27.889999389648438,27.989999771118164,9.281805992126465,9585500,0.0,0.0,False,-0.00603740110598705,-0.006055699900661533,5.105887760225763,9.5504150390625,-0.0281253794560119,0.39564581803939497
+2010-04-29,28.260000228881836,28.329999923706055,28.010000228881836,28.25,9.368025779724121,5759800,0.0,0.0,False,0.009289117621160692,0.009246239099289061,5.162606069812106,9.5504150390625,-0.01909752179275792,0.3914288108286887
+2010-04-30,28.190000534057617,28.31999969482422,27.729999542236328,27.729999542236328,9.19559097290039,5080400,0.0,0.0,False,-0.018406739144222195,-0.018578251077851826,5.049172587436474,9.5504150390625,-0.037152737835039695,0.39186248453389066
+2010-05-03,27.850000381469727,28.200000762939453,27.790000915527344,27.989999771118164,9.281805992126465,3179500,0.0,0.0,False,0.009375690967568184,0.009332011978562758,5.105887760225763,9.5504150390625,-0.0281253794560119,0.39188384725640096
+2010-05-04,27.68000030517578,27.950000762939453,27.59000015258789,27.739999771118164,9.198904037475586,5222800,0.0,0.0,False,-0.00893166208399554,-0.008971788486789607,5.051352034028622,9.5504150390625,-0.036805835154722244,0.39166677386752163
+2010-05-05,27.5,27.600000381469727,26.860000610351562,26.959999084472656,8.9402494430542,8410500,0.0,0.0,False,-0.02811797942098848,-0.02852085989373635,4.881200242066648,9.5504150390625,-0.06388890886025789,0.3922655358706562
+2010-05-06,26.809999465942383,27.030000686645508,24.389999389648438,26.0,8.621901512145996,14249000,0.0,0.0,False,-0.03560839470262567,-0.0362578372988893,4.671780142521961,9.5504150390625,-0.09722232207906745,0.3940299811295746
+2010-05-07,25.979999542236328,26.309999465942383,25.6200008392334,25.84000015258789,8.568843841552734,10895100,0.0,0.0,False,-0.006153824712392897,-0.006172837532863504,4.63687700171765,9.5504150390625,-0.10277785766325398,0.39402057632362375
+2010-05-10,26.510000228881836,27.5,26.510000228881836,27.389999389648438,9.082841873168945,8248600,0.0,0.0,False,0.05998452546464783,0.05825430939915815,4.97500239376827,9.5504150390625,-0.04895841321880956,0.3982683482917327
+2010-05-11,27.059999465942383,27.360000610351562,26.799999237060547,27.06999969482422,8.976724624633789,5766900,0.0,0.0,False,-0.011683264997558784,-0.011752050623417935,4.9051948574408275,9.5504150390625,-0.06006968410087299,0.3984694222056756
+2010-05-12,27.170000076293945,28.020000457763672,27.149999618530273,27.850000381469727,9.235383987426758,7490200,0.0,0.0,False,0.02881444776451758,0.028407117719599754,5.075349786199854,9.5504150390625,-0.03298611111111116,0.39920931848940683
+2010-05-13,27.8700008392334,28.110000610351562,27.639999389648438,27.690000534057617,9.182324409484863,3878200,0.0,0.0,False,-0.00574524871019233,-0.005761816138033247,5.040445390676722,9.5504150390625,-0.038541846408988056,0.39693442354263114
+2010-05-14,27.489999771118164,27.5,26.459999084472656,26.56999969482422,8.810919761657715,8819400,0.0,0.0,False,-0.04044778111340819,-0.041288541996405755,4.796122777687135,9.5504150390625,-0.07743069535513891,0.3992219381201483
+2010-05-17,26.639999389648438,27.030000686645508,26.0,26.329999923706055,8.731335639953613,6677600,0.0,0.0,False,-0.00903244199889619,-0.00907348181655735,4.743769634879195,9.5504150390625,-0.08576374908930562,0.3991340911385457
+2010-05-18,26.469999313354492,26.59000015258789,25.799999237060547,25.809999465942383,8.558895111083984,8781800,0.0,0.0,False,-0.019749616322222274,-0.01994724640168518,4.6303323883471,9.5504150390625,-0.1038195642726587,0.39887801581806837
+2010-05-19,25.700000762939453,25.93000030517578,25.350000381469727,25.760000228881836,8.542313575744629,6169200,0.0,0.0,False,-0.001937345314336425,-0.0019392243951143683,4.61942449027638,9.5504150390625,-0.1055557752406151,0.39884831324495895
+2010-05-20,25.15999984741211,25.68000030517578,25.020000457763672,25.049999237060547,8.306873321533203,8565300,0.0,0.0,False,-0.027561649677663835,-0.02794859848370018,4.464543881085298,9.5504150390625,-0.1302081336196429,0.39981299359733036
+2010-05-21,24.670000076293945,25.739999771118164,24.290000915527344,25.360000610351562,8.409668922424316,10333300,0.0,0.0,False,0.012374764476622557,0.012298822942586881,4.532166324585898,9.5504150390625,-0.11944466412950394,0.399227454066873
+2010-05-24,25.209999084472656,25.510000228881836,25.010000228881836,25.239999771118164,8.369874954223633,3937300,0.0,0.0,False,-0.004731930420539321,-0.004743161446921571,4.505988498463107,9.5504150390625,-0.12361139071027771,0.39910038435703865
+2010-05-25,24.75,25.469999313354492,24.639999389648438,25.440000534057617,8.436200141906738,6645900,0.0,0.0,False,0.007924274621287752,0.007893042443555928,4.5496194633865805,9.5504150390625,-0.11666664669529758,0.39877055896197783
+2010-05-26,25.469999313354492,25.829999923706055,25.0,25.010000228881836,8.293604850769043,8425700,0.0,0.0,False,-0.016902786650278112,-0.017047269167520654,4.4558154296067265,9.5504150390625,-0.13159744190728173,0.3987616980525744
+2010-05-27,25.34000015258789,26.600000381469727,25.34000015258789,26.579999923706055,8.81423568725586,7686100,0.0,0.0,False,0.06277497491799844,0.06088338825633367,4.798304106357517,9.5504150390625,-0.07708349310428575,0.4033743951686421
+2010-05-28,26.600000381469727,26.600000381469727,26.020000457763672,26.100000381469727,8.655062675476074,4429500,0.0,0.0,False,-0.018058628952925204,-0.018223676028053217,4.693594683944585,9.5504150390625,-0.09375009985684524,0.40384976405810324
+2010-06-01,26.059999465942383,26.360000610351562,25.799999237060547,25.899999618530273,8.588740348815918,6929700,0.0,0.0,False,-0.007662836093386027,-0.007692346474019573,4.6499656010993435,9.5504150390625,-0.10069454430128966,0.40322984328564787
+2010-06-02,26.030000686645508,26.239999771118164,25.56999969482422,25.93000030517578,8.598687171936035,8070800,0.0,0.0,False,0.001158123626532559,0.0011574535186939711,4.656508959751073,9.5504150390625,-0.0996530374055754,0.40221996848074815
+2010-06-03,25.860000610351562,26.1299991607666,25.770000457763672,26.100000381469727,8.655062675476074,4742200,0.0,0.0,False,0.0065562919562924815,0.006534892955325657,4.6935946839445855,9.5504150390625,-0.09375009985684524,0.4017138782163242
+2010-06-04,25.700000762939453,26.010000228881836,25.3700008392334,25.469999313354492,8.446146965026855,4755900,0.0,0.0,False,-0.024137977768916352,-0.024434073227692216,4.556162822038311,9.5504150390625,-0.11562513979958333,0.40228392896074217
+2010-06-07,25.43000030517578,25.739999771118164,24.81999969482422,24.8700008392334,8.24717903137207,6501500,0.0,0.0,False,-0.023557242666822686,-0.023839150626158944,4.425274946143176,9.5504150390625,-0.13645857298976183,0.40295195696294644
+2010-06-08,24.899999618530273,25.40999984741211,24.770000457763672,25.350000381469727,8.406356811523438,8586300,0.0,0.0,False,0.019300876038444104,0.019116976642899772,4.529987505353162,9.5504150390625,-0.11979146695297627,0.40333347636431893
+2010-06-09,25.290000915527344,25.75,25.190000534057617,25.350000381469727,8.436304092407227,6201200,0.09,0.0,False,0.0035624565498739713,0.00355612603188102,4.549687845562329,9.5504150390625,-0.11665576229916796,0.4032858931220824
+2010-06-10,26.030000686645508,26.030000686645508,25.649999618530273,26.020000457763672,8.659276962280273,4937600,0.0,0.0,False,0.02643016034399759,0.026086918478371444,4.696366985179676,9.5504150390625,-0.09330883245778854,0.4040331555548518
+2010-06-11,25.850000381469727,26.290000915527344,25.549999237060547,26.270000457763672,8.742473602294922,3388800,0.0,0.0,False,0.009607804482643534,0.009561943046965286,4.7510965654346675,9.5504150390625,-0.08459752099390316,0.4040819229407942
+2010-06-14,26.389999389648438,26.540000915527344,26.170000076293945,26.25,8.735818862915039,4787900,0.0,0.0,False,-0.0007611963939057054,-0.0007614862509821948,4.746718851468055,9.5504150390625,-0.08529432205989496,0.4037120308610716
+2010-06-15,26.469999313354492,26.59000015258789,26.260000228881836,26.510000228881836,8.822345733642578,4327100,0.0,0.0,False,0.009904838010648342,0.00985610662276742,4.803639170784585,9.5504150390625,-0.07623431049247797,0.40365880877039534
+2010-06-16,26.84000015258789,27.0,26.229999542236328,26.8799991607666,8.945480346679688,8506000,0.0,0.0,False,0.01395712849560593,0.013860624685052138,4.884641308433357,9.5504150390625,-0.06334119406418959,0.40343702151178223
+2010-06-17,27.059999465942383,27.40999984741211,26.829999923706055,27.31999969482422,9.091907501220703,5897800,0.0,0.0,False,0.016368842014768514,0.016236316754683663,4.980966072324684,9.5504150390625,-0.04800917404808469,0.4035455354969985
+2010-06-18,27.350000381469727,27.5,26.959999084472656,27.040000915527344,8.998726844787598,4876900,0.0,0.0,False,-0.01024874663766595,-0.010301626654355798,4.919668666400952,9.5504150390625,-0.05776588682464823,0.4031810747563198
+2010-06-21,27.299999237060547,27.5,26.850000381469727,26.979999542236328,8.978760719299316,2462700,0.0,0.0,False,-0.0022187722588609127,-0.002221237381067439,4.906534269782293,9.5504150390625,-0.05985648973631397,0.4031295295249177
+2010-06-22,26.920000076293945,27.059999465942383,26.540000915527344,26.649999618530273,8.868934631347656,4691200,0.0,0.0,False,-0.012231764648276577,-0.012307188355886775,4.834286932707336,9.5504150390625,-0.07135610388946412,0.40313842080342677
+2010-06-23,26.59000015258789,26.860000610351562,26.420000076293945,26.670000076293945,8.875596046447754,4145000,0.0,0.0,False,0.000751095298025195,0.0007508133671143257,4.838669038189822,9.5504150390625,-0.07065860382555567,0.40231261611226893
+2010-06-24,26.68000030517578,26.729999542236328,26.229999542236328,26.309999465942383,8.755788803100586,4540200,0.0,0.0,False,-0.013498501139550867,-0.013590434148650523,4.759855757524357,9.5504150390625,-0.08320331972084816,0.4023085799518702
+2010-06-25,26.3799991607666,26.399999618530273,25.860000610351562,25.8799991607666,8.61268424987793,8345300,0.0,0.0,False,-0.016343993264431034,-0.016479029700386224,4.665716713819284,9.5504150390625,-0.09818743848818334,0.40270075611854894
+2010-06-28,26.139999389648438,26.579999923706055,25.989999771118164,26.510000228881836,8.822345733642578,2913000,0.0,0.0,False,0.024343337997978942,0.024051761433496757,4.803639170784586,9.5504150390625,-0.07623431049247797,0.40331116744639384
+2010-06-29,26.15999984741211,26.18000030517578,25.760000228881836,25.959999084472656,8.63930892944336,6566100,0.0,0.0,False,-0.020746954350387536,-0.020965196255061616,4.683231333842198,9.5504150390625,-0.09539963508314475,0.4039212530472241
+2010-06-30,25.860000610351562,26.260000228881836,25.760000228881836,25.860000610351562,8.606029510498047,5285000,0.0,0.0,False,-0.003852092709857091,-0.003859531127440476,4.661338999852672,9.5504150390625,-0.09888423955417514,0.40389585410225576
+2010-07-01,25.81999969482422,26.1200008392334,25.559999465942383,25.969999313354492,8.642637252807617,4987600,0.0,0.0,False,0.004253731905626612,0.004244710362499775,4.685420818184914,9.5504150390625,-0.09505113469330373,0.40296869028589877
+2010-07-02,26.100000381469727,26.350000381469727,25.84000015258789,26.030000686645508,8.662606239318848,2731700,0.0,0.0,False,0.002310520033077079,0.0023078548861262685,4.698557096881804,9.5504150390625,-0.09296023221110217,0.40201048765328046
+2010-07-06,26.170000076293945,26.6299991607666,26.1200008392334,26.399999618530273,8.785735130310059,3543800,0.0,0.0,False,0.014213839067547474,0.014113769589912763,4.779555470374112,9.5504150390625,-0.08006771492388509,0.4020203386955101
+2010-07-07,26.34000015258789,27.079999923706055,26.25,27.059999465942383,9.005378723144531,3165000,0.0,0.0,False,0.02500002442330862,0.024692636417989383,4.924044498289332,9.5504150390625,-0.057069385329192035,0.4014646510207492
+2010-07-08,27.25,27.90999984741211,27.200000762939453,27.5,9.151809692382812,3935400,0.0,0.0,False,0.016260389900309535,0.0161296055917632,5.0203717716183,9.5504150390625,-0.0417369658857063,0.4014260739418185
+2010-07-09,27.43000030517578,27.75,27.260000228881836,27.68000030517578,9.211713790893555,3407500,0.0,0.0,False,0.006545601419203573,0.0065242719955777295,5.059778725630737,9.5504150390625,-0.03546455800963744,0.40127440697774636
+2010-07-12,27.600000381469727,27.709999084472656,27.350000381469727,27.670000076293945,9.20838737487793,2861000,0.0,0.0,False,-0.0003611071827821499,-0.00036117239768106315,5.057590496006842,9.5504150390625,-0.035812858685788096,0.4009817165307224
+2010-07-13,27.93000030517578,28.190000534057617,27.709999084472656,28.15999984741211,9.371454238891602,8016400,0.0,0.0,False,0.017708514789304575,0.01755354587948512,5.16486142689293,9.5504150390625,-0.018738536434168007,0.40118412476235055
+2010-07-14,28.059999465942383,28.15999984741211,27.860000610351562,28.020000457763672,9.324864387512207,2563400,0.0,0.0,False,-0.004971464427158678,-0.004983863267098293,5.1342130376107695,9.5504150390625,-0.0236168428940271,0.40118705438099533
+2010-07-15,28.040000915527344,28.1200008392334,27.670000076293945,27.979999542236328,9.311549186706543,3353300,0.0,0.0,False,-0.0014279243378054751,-0.001428944793300563,5.125453845521082,9.5504150390625,-0.025011044167082108,0.399381679676308
+2010-07-16,27.809999465942383,28.0,27.59000015258789,27.690000534057617,9.215041160583496,3562400,0.0,0.0,False,-0.010364336179507605,-0.010418419931071562,5.061967582614043,9.5504150390625,-0.03511615747664154,0.39949581756542174
+2010-07-19,27.739999771118164,28.0,27.579999923706055,27.889999389648438,9.28160285949707,2308700,0.0,0.0,False,0.0072231580688197905,0.007197196006333024,5.105754132671326,9.5504150390625,-0.028146648964045173,0.3989526701400385
+2010-07-20,27.59000015258789,28.079999923706055,27.59000015258789,28.059999465942383,9.338175773620605,3060800,0.0,0.0,False,0.0060951664254464966,0.006076666035811865,5.142969720262815,9.5504150390625,-0.022223041048353043,0.3989714694764486
+2010-07-21,28.1299991607666,28.290000915527344,27.6299991607666,27.700000762939453,9.218368530273438,2759700,0.0,0.0,False,-0.012829833818893355,-0.01291284693079188,5.064156439597349,9.5504150390625,-0.034767756943645645,0.39925559207849937
+2010-07-22,27.899999618530273,28.260000228881836,27.899999618530273,28.219999313354492,9.39141845703125,3007100,0.0,0.0,False,0.018772294271975687,0.018598269281436913,5.177994568792767,9.5504150390625,-0.01664813323619263,0.39957306232138967
+2010-07-23,28.209999084472656,28.510000228881836,28.020000457763672,28.510000228881836,9.487932205200195,3870500,0.0,0.0,False,0.0102768020199,0.010224354711042723,5.241484595856267,9.5504150390625,-0.0065424207855617755,0.3992331588725011
+2010-07-26,28.450000762939453,28.899999618530273,28.440000534057617,28.8700008392334,9.607736587524414,3838000,0.0,0.0,False,0.01262702765293322,0.012547971539487937,5.320295994443501,9.607736587524414,0.0,0.39924185125664613
+2010-07-27,28.860000610351562,28.950000762939453,28.389999389648438,28.479999542236328,9.477945327758789,5615400,0.0,0.0,False,-0.013509036033956034,-0.013601113251185131,5.234914888109295,9.607736587524414,-0.013509036033956034,0.3995106861307418
+2010-07-28,28.520000457763672,28.850000381469727,28.239999771118164,28.709999084472656,9.554489135742188,4885000,0.0,0.0,False,0.008075991719346476,0.008043555418061168,5.285268009116496,9.607736587524414,-0.0055421431777561425,0.3995085816945665
+2010-07-29,28.770000457763672,29.0,28.549999237060547,28.770000457763672,9.574459075927734,4537000,0.0,0.0,False,0.00209011072196863,0.0020879294793838014,5.298404915172797,9.607736587524414,-0.003463616148666082,0.398878397776207
+2010-07-30,28.510000228881836,28.920000076293945,28.399999618530273,28.700000762939453,9.55116081237793,2677800,0.0,0.0,False,-0.002433376482686267,-0.0024363419549566306,5.28307852477378,9.607736587524414,-0.005888564349271208,0.39864868010031124
+2010-08-02,28.889999389648438,29.049999237060547,28.829999923706055,28.989999771118164,9.647672653198242,3857500,0.0,0.0,False,0.010104723678742378,0.010054012288698299,5.346567297118459,9.647672653198242,0.0,0.39867652769754536
+2010-08-03,29.030000686645508,29.260000228881836,28.84000015258789,29.25,9.734197616577148,3604100,0.0,0.0,False,0.008968480429341952,0.008928502458707613,5.403486361716167,9.734197616577148,0.0,0.39859200876764744
+2010-08-04,29.229999542236328,29.459999084472656,29.100000381469727,29.40999984741211,9.787446975708008,3626900,0.0,0.0,False,0.005470338822809229,0.005455430862408656,5.438515601761993,9.787446975708008,0.0,0.39809998023758936
+2010-08-05,29.270000457763672,29.270000457763672,28.969999313354492,29.139999389648438,9.697590827941895,3830900,0.0,0.0,False,-0.009180754489820697,-0.009223157342641805,5.379405170743336,9.787446975708008,-0.009180754489820697,0.398150786938553
+2010-08-06,28.790000915527344,29.290000915527344,28.540000915527344,29.170000076293945,9.707573890686035,2574700,0.0,0.0,False,0.0010294374057704392,0.0010289078984495107,5.385972369052665,9.787446975708008,-0.008160768096135196,0.3981470063980471
+2010-08-09,29.229999542236328,29.399999618530273,29.1299991607666,29.389999389648438,9.780786514282227,1852300,0.0,0.0,False,0.007541804411752784,0.007513507190539309,5.434134123638917,9.787446975708008,-0.0006805106012132134,0.39816860392416825
+2010-08-10,29.170000076293945,29.309999465942383,28.899999618530273,29.139999389648438,9.697590827941895,3141800,0.0,0.0,False,-0.008506032333784885,-0.00854241508898882,5.379405170743336,9.787446975708008,-0.009180754489820697,0.39830562606567144
+2010-08-11,28.719999313354492,28.860000610351562,28.450000762939453,28.459999084472656,9.471291542053223,2020600,0.0,0.0,False,-0.0233356191144537,-0.023612206032098102,5.230537801502093,9.787446975708008,-0.03230213501431667,0.399062140104651
+2010-08-12,28.209999084472656,28.56999969482422,28.059999465942383,28.530000686645508,9.494584083557129,2449600,0.0,0.0,False,0.0024592782727135276,0.002456259196721112,5.245860427744647,9.787446975708008,-0.029922296680406135,0.3989905780196146
+2010-08-13,28.43000030517578,28.790000915527344,28.389999389648438,28.709999084472656,9.554489135742188,2683900,0.0,0.0,False,0.006309391928900121,0.0062895710437770825,5.285268009116496,9.787446975708008,-0.023801696248675563,0.39834512794115007
+2010-08-16,28.540000915527344,28.75,28.299999237060547,28.579999923706055,9.511226654052734,2176800,0.0,0.0,False,-0.004527974345338248,-0.004538256671654367,5.256808476817642,9.787446975708008,-0.02822189712402423,0.398381837691012
+2010-08-17,28.719999313354492,28.860000610351562,28.5,28.799999237060547,9.584440231323242,3893400,0.0,0.0,False,0.00769759568702022,0.007668120360141047,5.304970858763305,9.787446975708008,-0.020741542190585438,0.3984110266297956
+2010-08-18,28.940000534057617,29.3799991607666,28.770000457763672,29.34000015258789,9.764151573181152,4508000,0.0,0.0,False,0.018750322138854747,0.018576701782804187,5.423191093441209,9.787446975708008,-0.0023801306494608543,0.3986723510155084
+2010-08-19,29.200000762939453,29.270000457763672,28.670000076293945,28.84000015258789,9.597753524780273,3476600,0.0,0.0,False,-0.017041731394043302,-0.017188612832815694,5.313728796134172,9.787446975708008,-0.019381300496293385,0.39907054343013965
+2010-08-20,28.649999618530273,29.049999237060547,28.649999618530273,29.020000457763672,9.65765380859375,2901700,0.0,0.0,False,0.00624107335730395,0.006221678513576407,5.353133240708968,9.787446975708008,-0.013261187257146645,0.39890382865461793
+2010-08-23,29.010000228881836,29.25,28.6299991607666,28.639999389648438,9.531193733215332,2490800,0.0,0.0,False,-0.01309428541183455,-0.013180771377971773,5.269943500795711,9.787446975708008,-0.026181826898136418,0.3988900424827663
+2010-08-24,28.260000228881836,28.489999771118164,27.989999771118164,28.209999084472656,9.388090133666992,4914700,0.0,0.0,False,-0.015014236784384849,-0.015128091502710252,5.175805084450049,9.787446975708008,-0.040802963534024794,0.3992376892188629
+2010-08-25,28.1200008392334,28.229999542236328,27.8799991607666,28.1200008392334,9.358138084411621,4709800,0.0,0.0,False,-0.0031904305166350344,-0.003195530791012196,5.15610160744383,9.787446975708008,-0.04386321503063173,0.399252950897885
+2010-08-26,28.15999984741211,28.559999465942383,28.15999984741211,28.329999923706055,9.428028106689453,2538800,0.0,0.0,False,0.007468368349282217,0.007440618166458151,5.202077641843829,9.787446975708008,-0.036722433328182036,0.39916785421730844
+2010-08-27,28.420000076293945,28.709999084472656,28.049999237060547,28.670000076293945,9.541176795959473,1437800,0.0,0.0,False,0.012001310135015153,0.011929865464253153,5.27651069910504,9.787446975708008,-0.025161840504450916,0.39927087485260343
+2010-08-30,28.420000076293945,28.65999984741211,28.25,28.280000686645508,9.411388397216797,1858900,0.0,0.0,False,-0.013602975976468534,-0.013696344144327952,5.191131474849066,9.787446975708008,-0.03842254056901362,0.3993301883036478
+2010-08-31,28.079999923706055,28.6200008392334,28.049999237060547,28.459999084472656,9.471291542053223,2770200,0.0,0.0,False,0.006364963627910614,0.00634479279276115,5.230537801502093,9.787446975708008,-0.03230213501431667,0.39869577778558385
+2010-09-01,28.690000534057617,29.25,28.68000030517578,29.149999618530273,9.700919151306152,2423600,0.0,0.0,False,0.024244593066675924,0.023955358511384278,5.381594655086053,9.787446975708008,-0.008840694066247656,0.39882315327709855
+2010-09-02,29.079999923706055,29.209999084472656,28.799999237060547,29.0,9.6510009765625,2889900,0.0,0.0,False,-0.005145715984750887,-0.00515900077401308,5.348756781461176,9.787446975708008,-0.013940918350225595,0.39879885449923463
+2010-09-03,29.229999542236328,29.420000076293945,28.93000030517578,29.3700008392334,9.774133682250977,2704700,0.0,0.0,False,0.012758542454560429,0.01267783797455399,5.4297576643911265,9.787446975708008,-0.0013602416942921636,0.3987928534090807
+2010-09-07,28.600000381469727,29.93000030517578,28.530000686645508,29.559999465942383,9.837360382080078,4883300,0.0,0.0,False,0.0064687778870793355,0.006447945136762137,5.471350338589819,9.837360382080078,0.0,0.3988192694370442
+2010-09-08,29.540000915527344,29.90999984741211,29.540000915527344,29.690000534057617,9.91080379486084,3029600,0.09,0.0,False,0.007465764181471712,0.00743803330001665,5.519663914153417,9.91080379486084,0.0,0.39879704138032723
+2010-09-09,29.770000457763672,29.93000030517578,29.700000762939453,29.760000228881836,9.93416690826416,2330100,0.0,0.0,False,0.002357337899821621,0.0023545637377375573,5.53503296499235,9.93416690826416,0.0,0.3984105401319388
+2010-09-10,29.940000534057617,30.31999969482422,29.889999389648438,30.170000076293945,10.07103157043457,6172600,0.0,0.0,False,0.01377716555744124,0.013683123185802467,5.625067196074386,10.07103157043457,0.0,0.3984206949302702
+2010-09-13,30.40999984741211,30.600000381469727,30.25,30.420000076293945,10.154481887817383,6471500,0.0,0.0,False,0.008286173744882053,0.00825203188116564,5.679963653932576,10.154481887817383,0.0,0.398466894900813
+2010-09-14,30.239999771118164,30.459999084472656,30.09000015258789,30.100000381469727,10.047660827636719,5569800,0.0,0.0,False,-0.010519597293173644,-0.010575319383923743,5.609693126360169,10.154481887817383,-0.010519597293173644,0.39845316948020093
+2010-09-15,30.020000457763672,30.350000381469727,29.90999984741211,30.34000015258789,10.127776145935059,2261900,0.0,0.0,False,0.007973529329132756,0.007941908718183822,5.662395708359768,10.154481887817383,-0.0026299462815886354,0.3984811234708847
+2010-09-16,30.209999084472656,30.34000015258789,30.030000686645508,30.260000228881836,10.101072311401367,2401300,0.0,0.0,False,-0.0026366928088561448,-0.0026401750056759825,5.644829017505782,10.154481887817383,-0.005259704729996373,0.3984427841885501
+2010-09-17,30.450000762939453,30.530000686645508,30.139999389648438,30.190000534057617,10.077710151672363,2789300,0.0,0.0,False,-0.0023128395687885828,-0.002315518313358735,5.62946059402626,10.154481887817383,-0.007560379445565313,0.3983556607188082
+2010-09-20,30.239999771118164,30.450000762939453,29.8700008392334,30.059999465942383,10.034309387207031,3303300,0.0,0.0,False,-0.004306609717102283,-0.004315909871759069,5.60091009461288,10.154481887817383,-0.011834429559082316,0.3983584700248736
+2010-09-21,30.059999465942383,30.329999923706055,29.739999771118164,30.25,10.097732543945312,4232900,0.0,0.0,False,0.006320629979691628,0.006300738571508748,5.64263200485014,10.154481887817383,-0.005588600629654383,0.39825184172198913
+2010-09-22,30.110000610351562,30.420000076293945,29.84000015258789,29.989999771118164,10.010944366455078,2787700,0.0,0.0,False,-0.008594818402302917,-0.00863196686332926,5.585539789055128,10.154481887817383,-0.014135386024422436,0.398374366129825
+2010-09-23,29.780000686645508,30.139999389648438,29.6200008392334,29.809999465942383,9.950860023498535,3949600,0.0,0.0,False,-0.006001865633963099,-0.006019949222659496,5.546014264114101,10.154481887817383,-0.02005241297078275,0.39839826464047706
+2010-09-24,30.09000015258789,30.3799991607666,29.950000762939453,30.200000762939453,10.081046104431152,3114900,0.0,0.0,False,0.013082897420442885,0.012998055502214065,5.631655097244262,10.154481887817383,-0.007231859212268987,0.3985076115480636
+2010-09-27,30.110000610351562,30.799999237060547,30.06999969482422,30.579999923706055,10.207890510559082,5447900,0.0,0.0,False,0.012582464638483781,0.012503963238493641,5.715097662999958,10.207890510559082,0.0,0.39859133569818156
+2010-09-28,30.700000762939453,31.049999237060547,30.450000762939453,31.010000228881836,10.351431846618652,4470200,0.0,0.0,False,0.01406180208448471,0.013963852112955671,5.809524037315049,10.351431846618652,0.0,0.3987598287687265
+2010-09-29,30.920000076293945,31.1200008392334,30.8700008392334,31.079999923706055,10.374798774719238,2644800,0.0,0.0,False,0.0022573619231447406,0.0022548179095057278,5.824895597591623,10.374798774719238,0.0,0.3987575254076785
+2010-09-30,31.190000534057617,31.450000762939453,30.899999618530273,31.0,10.348091125488281,6570800,0.0,0.0,False,-0.0025742811798949994,-0.0025776003392148305,5.8073263972999944,10.374798774719238,-0.0025742811798949994,0.3984504910396785
+2010-10-01,31.0,31.799999237060547,30.6299991607666,31.799999237060547,10.615142822265625,16959300,0.0,0.0,False,0.0258068559252993,0.025479479441922272,5.9830020888716025,10.615142822265625,0.0,0.39698222019793583
+2010-10-04,22.5,22.5,21.65999984741211,22.010000228881836,10.71739387512207,10028900,10.0,0.0,False,0.009632564965774248,0.009586467599372803,6.050266310148795,10.71739387512207,0.0,0.3970528196257823
+2010-10-05,22.149999618530273,22.450000762939453,21.940000534057617,22.31999969482422,10.8683443069458,6748900,0.0,0.0,False,0.014084621091898786,0.013986354440355979,6.14956663972422,10.8683443069458,0.0,0.39689566217335476
+2010-10-06,22.40999984741211,22.559999465942383,22.239999771118164,22.510000228881836,10.960861206054688,7637400,0.0,0.0,False,0.00851251087525462,0.00847648376428992,6.2104274034982305,10.960861206054688,0.0,0.3969393485056415
+2010-10-07,22.549999237060547,22.770000457763672,22.31999969482422,22.34000015258789,10.878087043762207,8720000,0.0,0.0,False,-0.007551793671719542,-0.007580452842146219,6.1559757434621,10.960861206054688,-0.007551793671719542,0.39704536626983655
+2010-10-08,22.31999969482422,22.6200008392334,22.31999969482422,22.549999237060547,10.980342864990234,5871200,0.0,0.0,False,0.00940016574758551,0.00935625912807875,6.223243101536345,10.980342864990234,0.0,0.39706791783719214
+2010-10-11,22.75,22.770000457763672,22.510000228881836,22.68000030517578,11.043641090393066,3215700,0.0,0.0,False,0.005764685691614702,0.005748133472813968,6.264882827690826,11.043641090393066,0.0,0.3970785258016689
+2010-10-12,22.610000610351562,22.950000762939453,22.510000228881836,22.850000381469727,11.126419067382812,3924600,0.0,0.0,False,0.007495533068505367,0.00746758114996935,6.3193369971646,11.126419067382812,0.0,0.39709810706884396
+2010-10-13,23.0,23.1299991607666,22.860000610351562,23.040000915527344,11.218939781188965,7187400,0.0,0.0,False,0.00831540797140895,0.00828102543824107,6.380200270376251,11.218939781188965,0.0,0.39714168770368025
+2010-10-14,23.43000030517578,24.020000457763672,23.229999542236328,23.889999389648438,11.632828712463379,10102700,0.0,0.0,False,0.03689198260680482,0.03622776047273974,6.652470490385707,11.632828712463379,0.0,0.3986340810796375
+2010-10-15,24.010000228881836,24.239999771118164,23.790000915527344,24.100000381469727,11.735084533691406,8622100,0.0,0.0,False,0.008790279970207981,0.00875187038247072,6.719737848459952,11.735084533691406,0.0,0.3986860474375075
+2010-10-18,24.389999389648438,24.8799991607666,24.020000457763672,24.15999984741211,11.764305114746094,3075900,0.0,0.0,False,0.0024900187954159936,0.00248692383522327,6.7389601407983015,11.764305114746094,0.0,0.3985489971095149
+2010-10-19,23.989999771118164,24.209999084472656,23.770000457763672,24.139999389648438,11.754561424255371,3934000,0.0,0.0,False,-0.0008282419059761903,-0.0008285850878083989,6.732550409701013,11.764305114746094,-0.0008282419059761903,0.3985055339844983
+2010-10-20,24.190000534057617,24.920000076293945,24.100000381469727,24.190000534057617,11.778911590576172,5456300,0.0,0.0,False,0.0020715503915402778,0.0020694076896609396,6.748568777529835,11.778911590576172,0.0,0.3973442229154823
+2010-10-21,24.270000457763672,24.56999969482422,24.139999389648438,24.3799991607666,11.87142276763916,4222100,0.0,0.0,False,0.007853966502049614,0.007823284651917629,6.809425777147382,11.87142276763916,0.0,0.3973726332021681
+2010-10-22,24.459999084472656,24.639999389648438,24.3799991607666,24.6299991607666,11.993158340454102,3068300,0.0,0.0,False,0.010254505731763341,0.010202284983093422,6.88950757854092,11.993158340454102,0.0,0.3974427251815682
+2010-10-25,24.799999237060547,24.850000381469727,24.110000610351562,24.110000610351562,11.739951133728027,4901700,0.0,0.0,False,-0.021112637683768587,-0.021338696884684066,6.722939263531839,11.993158340454102,-0.021112637683768587,0.396990836991548
+2010-10-26,24.0,24.229999542236328,23.829999923706055,24.18000030517578,11.774041175842285,4916600,0.0,0.0,False,0.0029037635443234233,0.0028995557665891175,6.745364853020307,11.993158340454102,-0.018270180247075718,0.39696434965030986
+2010-10-27,23.950000762939453,24.049999237060547,23.360000610351562,23.530000686645508,11.457535743713379,7334900,0.0,0.0,False,-0.02688163115806874,-0.027249550709262504,6.537156811856746,11.993158340454102,-0.04466067915855121,0.3980543120700167
+2010-10-28,23.829999923706055,24.75,23.829999923706055,24.149999618530273,11.759429931640625,15648300,0.0,0.0,False,0.026348963222121435,0.02600780902038218,6.7357530794917215,11.993158340454102,-0.019488478529053332,0.3952686081764238
+2010-10-29,24.229999542236328,24.309999465942383,23.920000076293945,24.010000228881836,11.691259384155273,4981200,0.0,0.0,False,-0.005797096277764924,-0.005813964663754836,6.690908174108891,11.993158340454102,-0.025172598220478237,0.39437852725909045
+2010-11-01,23.780000686645508,24.299999237060547,23.780000686645508,24.049999237060547,11.710741996765137,8136200,0.0,0.0,False,0.0016664254867415629,0.0016650385404048318,6.703724499506415,11.993158340454102,-0.02354812099297865,0.3932532672492137
+2010-11-02,24.25,24.469999313354492,23.950000762939453,24.059999465942383,11.715609550476074,5390900,0.0,0.0,False,0.00041564861665310815,0.000415562258695727,6.706926541937712,11.993158340454102,-0.02314226012024101,0.393143184009177
+2010-11-03,24.040000915527344,24.079999923706055,23.790000915527344,23.850000381469727,11.61335277557373,5228600,0.0,0.0,False,-0.008728250498770573,-0.00876656478452981,6.639658556504056,11.993158340454102,-0.03166851917557445,0.3933114079014923
+2010-11-04,23.959999084472656,24.489999771118164,23.920000076293945,24.399999618530273,11.881165504455566,9176600,0.0,0.0,False,0.023060758943371118,0.022798878112321723,6.815834880885259,11.993158340454102,-0.009338060319004748,0.39382080740466757
+2010-11-05,24.40999984741211,24.68000030517578,24.389999389648438,24.610000610351562,11.98342227935791,4131500,0.0,0.0,False,0.008606628269254957,0.00856980239108016,6.883102866318914,11.993158340454102,-0.0008118012636714189,0.39277846689860496
+2010-11-08,24.549999237060547,24.829999923706055,24.309999465942383,24.75,12.051592826843262,3045200,0.0,0.0,False,0.005688737815972678,0.0056726180521827745,6.927947771701746,12.051592826843262,0.0,0.39278035831694447
+2010-11-09,24.770000457763672,25.049999237060547,24.719999313354492,24.829999923706055,12.09054946899414,4545700,0.0,0.0,False,0.003232489075146061,0.0032272758138546177,6.9535747762621005,12.09054946899414,0.0,0.3924294330881021
+2010-11-10,24.829999923706055,25.1200008392334,24.579999923706055,25.06999969482422,12.207408905029297,4337700,0.0,0.0,False,0.009665353616462147,0.00961894289723653,7.030448888989648,12.207408905029297,0.0,0.3924430069118312
+2010-11-11,24.93000030517578,25.18000030517578,24.700000762939453,25.170000076293945,12.256105422973633,3162400,0.0,0.0,False,0.0039890953373629134,0.0039811599927879774,7.062483115209648,12.256105422973633,0.0,0.392334879492695
+2010-11-12,24.989999771118164,25.209999084472656,24.829999923706055,24.940000534057617,12.144108772277832,5090100,0.0,0.0,False,-0.009138029319319285,-0.009180037218013326,6.988807908116346,12.256105422973633,-0.009138029319319285,0.39240775448093135
+2010-11-15,24.969999313354492,25.270000457763672,24.860000610351562,25.09000015258789,12.217151641845703,2094000,0.0,0.0,False,0.006014675176050144,0.005996659221297979,7.036857992727526,12.256105422973633,-0.0031783164213741166,0.39241790778851443
+2010-11-16,24.90999984741211,25.09000015258789,24.420000076293945,24.510000228881836,11.93472671508789,4015500,0.0,0.0,False,-0.02311708449213823,-0.023388474952097636,6.851069267458327,12.256105422973633,-0.02622192750425667,0.3928635036785318
+2010-11-17,24.530000686645508,24.6200008392334,24.309999465942383,24.3799991607666,11.87142276763916,3967500,0.0,0.0,False,-0.005304180729056918,-0.005318297837584773,6.809425777147384,12.256105422973633,-0.03138702239076685,0.3929365600003757
+2010-11-18,24.6200008392334,25.540000915527344,24.600000381469727,25.399999618530273,12.368099212646484,5533400,0.0,0.0,False,0.04183798814420436,0.04098644961521086,7.13615644022472,12.368099212646484,0.0,0.3948238214061059
+2010-11-19,25.399999618530273,25.510000228881836,25.139999389648438,25.510000228881836,12.421659469604492,3210500,0.0,0.0,False,0.004330516438875387,0.004321166735539108,7.171390199438376,12.421659469604492,0.0,0.39423278259939526
+2010-11-22,25.31999969482422,25.5,24.989999771118164,25.34000015258789,12.338882446289062,3129700,0.0,0.0,False,-0.006663926306946566,-0.006686229403205882,7.116936657324013,12.421659469604492,-0.006663926306946566,0.3942880061167169
+2010-11-23,25.010000228881836,25.010000228881836,24.209999084472656,24.260000228881836,11.869200706481934,6137000,0.12,0.0,False,-0.03806517663586184,-0.03880858179237504,6.807964029720872,12.421659469604492,-0.044475439410846196,0.39633765860547854
+2010-11-24,24.549999237060547,24.979999542236328,24.520000457763672,24.850000381469727,12.157862663269043,2982600,0.0,0.0,False,0.024320252384768093,0.024029224191833263,6.997855685534875,12.421659469604492,-0.021236840937473245,0.39671324476143943
+2010-11-26,24.59000015258789,24.850000381469727,24.59000015258789,24.670000076293945,12.069793701171875,838300,0.0,0.0,False,-0.007243786554954168,-0.0072701501688608285,6.939920926051533,12.421659469604492,-0.028326792349574914,0.39683532653734155
+2010-11-29,24.479999542236328,24.479999542236328,23.690000534057617,24.059999465942383,11.771352767944336,6782300,0.0,0.0,False,-0.024726266298864985,-0.02503709487391736,6.743596326842052,12.421659469604492,-0.0523526428374117,0.397038947156841
+2010-11-30,23.84000015258789,24.25,23.65999984741211,24.149999618530273,11.815381050109863,6483900,0.0,0.0,False,0.003740290774856714,0.0037333132804761985,6.772559628747554,12.421659469604492,-0.04880816616959904,0.3966892133130417
+2010-12-01,24.34000015258789,24.790000915527344,24.200000762939453,24.780000686645508,12.123611450195312,4003800,0.0,0.0,False,0.026087216212344,0.025752749190684023,6.9753240723060275,12.421659469604492,-0.023994219141049267,0.3973739100476372
+2010-12-02,24.760000228881836,25.3700008392334,24.65999984741211,25.3700008392334,12.412271499633789,3522600,0.0,0.0,False,0.023809741068023582,0.023530709616148122,7.165214473401209,12.421659469604492,-0.0007557742179034044,0.39784468517680294
+2010-12-03,25.239999771118164,25.610000610351562,25.18000030517578,25.489999771118164,12.470979690551758,5501700,0.0,0.0,False,0.004729850690077253,0.004718700092918037,7.203834718712853,12.470979690551758,0.0,0.39776213260723586
+2010-12-06,25.389999389648438,25.690000534057617,25.18000030517578,25.31999969482422,12.387809753417969,2406100,0.0,0.0,False,-0.006669078067443213,-0.006691415738417573,7.149122704521357,12.470979690551758,-0.006669078067443213,0.39787535139470803
+2010-12-07,25.549999237060547,25.81999969482422,25.450000762939453,25.59000015258789,12.519906997680664,3177900,0.0,0.0,False,0.010663486676993017,0.010607032679288161,7.236020765910201,12.519906997680664,0.0,0.39794318598134193
+2010-12-08,25.610000610351562,25.690000534057617,25.229999542236328,25.530000686645508,12.490551948547363,2313900,0.0,0.0,False,-0.002344669903597385,-0.0023474229462351545,7.216710015894968,12.519906997680664,-0.002344669903597385,0.39761607529034615
+2010-12-09,25.639999389648438,25.989999771118164,25.610000610351562,25.90999984741211,12.676465034484863,3127300,0.0,0.0,False,0.014884297083374465,0.014774612974746457,7.339009968819488,12.676465034484863,0.0,0.397755635757098
+2010-12-10,26.030000686645508,26.059999465942383,25.799999237060547,25.93000030517578,12.686250686645508,2478600,0.0,0.0,False,0.0007719543369562043,0.0007716565334576446,7.34544730373084,12.686250686645508,0.0,0.3977589340602834
+2010-12-13,26.020000457763672,26.1200008392334,25.719999313354492,25.889999389648438,12.666679382324219,2208700,0.0,0.0,False,-0.001542717766242152,-0.001543908980591285,7.332572633908136,12.686250686645508,-0.001542717766242152,0.3977316453137235
+2010-12-14,26.0,26.0,25.56999969482422,25.739999771118164,12.593293190002441,3572500,0.0,0.0,False,-0.00579364094619661,-0.005810489190538127,7.284296699909168,12.686250686645508,-0.007327420759619785,0.39779862108369957
+2010-12-15,25.649999618530273,25.760000228881836,25.25,25.479999542236328,12.46608829498291,4664100,0.0,0.0,False,-0.010101003216578586,-0.010152364509337215,7.200616992296295,12.686250686645508,-0.017354409675536142,0.3980074118899977
+2010-12-16,25.479999542236328,25.610000610351562,25.09000015258789,25.3700008392334,12.412271499633789,5745200,0.0,0.0,False,-0.0043170555250101605,-0.004326400915290771,7.16521447340121,12.686250686645508,-0.021596545250373245,0.39806171657689027
+2010-12-17,25.229999542236328,25.649999618530273,25.209999084472656,25.25,12.353561401367188,7686500,0.0,0.0,False,-0.004730004356441442,-0.0047412262273630705,7.1265929733707445,12.686250686645508,-0.026224397853696346,0.39795832718480323
+2010-12-20,25.239999771118164,25.329999923706055,25.030000686645508,25.149999618530273,12.304634094238281,3945200,0.0,0.0,False,-0.0039605831500130195,-0.003968447030025093,7.094406926173399,12.686250686645508,-0.030081117095450804,0.3980100423882044
+2010-12-21,25.25,25.31999969482422,24.920000076293945,25.030000686645508,12.245926856994629,4540800,0.0,0.0,False,-0.004771148560292593,-0.004782566822879918,7.055787308221165,12.686250686645508,-0.03470874417722147,0.3979241033849624
+2010-12-22,25.09000015258789,25.15999984741211,24.8799991607666,25.0,12.231247901916504,3360900,0.0,0.0,False,-0.001198680610258629,-0.0011993996024801201,7.046130992174433,12.686250686645508,-0.03586582008882844,0.39773196348057727
+2010-12-23,25.0,25.40999984741211,24.920000076293945,25.270000457763672,12.363346099853516,2775500,0.0,0.0,False,0.010800058914373967,0.010742154816797488,7.133029680922688,12.686250686645508,-0.02545311414442608,0.3976581546888564
+2010-12-27,25.15999984741211,25.329999923706055,25.010000228881836,25.239999771118164,12.348666191101074,1676900,0.0,0.0,False,-0.0011873734370839717,-0.0011880789234293082,7.123372737516544,12.686250686645508,-0.026610265229883856,0.397671551837795
+2010-12-28,25.15999984741211,25.260000228881836,24.90999984741211,25.15999984741211,12.309529304504395,2500700,0.0,0.0,False,-0.0031693209607434047,-0.0031743538952226356,7.097627162027601,12.686250686645508,-0.029695249719263295,0.39753509335374815
+2010-12-29,25.239999771118164,25.469999313354492,24.979999542236328,25.020000457763672,12.2410306930542,1672700,0.0,0.0,False,-0.00556468161825896,-0.005580222137858653,7.052566445007551,12.686250686645508,-0.035094686727259794,0.3976141381600436
+2010-12-30,25.0,25.18000030517578,24.90999984741211,25.059999465942383,12.260601997375488,1438200,0.0,0.0,False,0.0015988281389078818,0.001597551373903047,7.065441114830255,12.686250686645508,-0.03355196896101775,0.3975541121832834
+2010-12-31,24.989999771118164,25.170000076293945,24.81999969482422,25.030000686645508,12.245926856994629,1317900,0.0,0.0,False,-0.0011969347332211333,-0.0011976516317098254,7.055787308221165,12.686250686645508,-0.03470874417722147,0.39735085230425726
+2011-01-03,25.1299991607666,25.690000534057617,25.059999465942383,25.459999084472656,12.45630168914795,3561400,0.0,0.0,False,0.017179167784524108,0.01703327439594915,7.194179030025536,12.686250686645508,-0.01812584373250803,0.3973406216969656
+2011-01-04,25.489999771118164,25.59000015258789,24.799999237060547,24.809999465942383,12.138289451599121,3782300,0.0,0.0,False,-0.025530229235366297,-0.025861780767446375,6.984979760993353,12.686250686645508,-0.04319331602229892,0.3983010651161493
+2011-01-05,24.75,24.989999771118164,24.610000610351562,24.639999389648438,12.0551176071167,4847400,0.0,0.0,False,-0.006852023492607051,-0.006875606394381482,6.930266492083034,12.686250686645508,-0.04974937789879763,0.3983902587355852
+2011-01-06,24.639999389648438,24.700000762939453,24.139999389648438,24.309999465942383,11.89366626739502,5984900,0.0,0.0,False,-0.01339276355349428,-0.013483255477484832,6.824058308038368,12.686250686645508,-0.06247585979715986,0.3984909879933064
+2011-01-07,24.3799991607666,24.459999084472656,23.6299991607666,23.8799991607666,11.683289527893066,8608600,0.0,0.0,False,-0.017688132050474148,-0.017846436576958724,6.685665331515176,12.686250686645508,-0.07905891058957493,0.39869773765921596
+2011-01-10,23.760000228881836,24.719999313354492,23.719999313354492,24.649999618530273,12.060011863708496,9288700,0.0,0.0,False,0.03224454336392424,0.031735599612594284,6.933486100577826,12.686250686645508,-0.04936358569646093,0.39979087027455135
+2011-01-11,24.770000457763672,24.850000381469727,24.450000762939453,24.65999984741211,12.064899444580078,3240800,0.0,0.0,False,0.00040527164706105623,0.0004051895466883203,6.936701317556744,12.686250686645508,-0.0489783197110798,0.39968135768503715
+2011-01-12,24.760000228881836,25.149999618530273,24.600000381469727,25.1299991607666,12.29485034942627,3434700,0.0,0.0,False,0.01905949617752456,0.018880139363939702,7.0879708459808715,12.686250686645508,-0.03085232563087026,0.39977324120542373
+2011-01-13,25.149999618530273,25.350000381469727,24.979999542236328,25.329999923706055,12.392699241638184,3822800,0.0,0.0,False,0.007958526491254059,0.007927024448810101,7.152339176219101,12.686250686645508,-0.023139338190466208,0.3997535807806996
+2011-01-14,25.31999969482422,25.639999389648438,25.209999084472656,25.489999771118164,12.470979690551758,4006600,0.0,0.0,False,0.006316658492813154,0.006296792021475887,7.203834718712859,12.686250686645508,-0.016968842994751765,0.39976599355744796
+2011-01-18,25.520000457763672,25.690000534057617,25.25,25.510000228881836,12.480765342712402,2461100,0.0,0.0,False,0.0007846738911825302,0.0007843661955747309,7.210272053624209,12.686250686645508,-0.0161974841116308,0.3997545477393683
+2011-01-19,25.5,25.579999923706055,24.889999389648438,24.940000534057617,12.20189094543457,2775100,0.0,0.0,False,-0.022344334631743457,-0.022597751342731502,7.026818987440379,12.686250686645508,-0.038179896738191554,0.4004881542880601
+2011-01-20,24.860000610351562,25.18000030517578,24.850000381469727,25.049999237060547,12.255708694458008,3624300,0.0,0.0,False,0.0044106072791589845,0.004400909057115913,7.062222133694874,12.686250686645508,-0.03393768598950364,0.40012249031362296
+2011-01-21,25.139999389648438,25.360000610351562,24.940000534057617,25.0,12.231247901916504,3684800,0.0,0.0,False,-0.001995869284374008,-0.001997863685625469,7.046130992174433,12.686250686645508,-0.03586582008882844,0.4001421403303155
+2011-01-24,24.969999313354492,25.1200008392334,24.920000076293945,25.1200008392334,12.289957046508789,3220500,0.0,0.0,False,0.0047999308871080615,0.004788447949060001,7.084751864845488,12.686250686645508,-0.031238042659356147,0.4001285642005772
+2011-01-25,25.049999237060547,25.15999984741211,24.709999084472656,25.15999984741211,12.309529304504395,2306000,0.0,0.0,False,0.0015925407974608508,0.001591274049085708,7.097627162027603,12.686250686645508,-0.029695249719263295,0.40002190205038196
+2011-01-26,25.15999984741211,25.360000610351562,24.979999542236328,25.229999542236328,12.343774795532227,2344800,0.0,0.0,False,0.0027820309112307484,0.002778168225650587,7.120155011099985,12.686250686645508,-0.026995831910668233,0.39971554982177676
+2011-01-27,25.280000686645508,25.690000534057617,25.25,25.6200008392334,12.534584999084473,3650000,0.0,0.0,False,0.015458010755454499,0.015339752838240954,7.245676454597527,12.686250686645508,-0.011955123015241154,0.3995624007005122
+2011-01-28,25.579999923706055,25.93000030517578,24.90999984741211,25.030000686645508,12.245926856994629,3696200,0.0,0.0,False,-0.02302893491176028,-0.02329824345955707,7.055787308221166,12.686250686645508,-0.03470874417722147,0.40037315114156263
+2011-01-31,25.0,25.5,24.959999084472656,25.15999984741211,12.309529304504395,2587100,0.0,0.0,False,0.005193763465395573,0.005180322395665475,7.097627162027603,12.686250686645508,-0.029695249719263295,0.40023760351041743
+2011-02-01,25.329999923706055,25.93000030517578,25.329999923706055,25.770000457763672,12.607972145080566,3048300,0.0,0.0,False,0.02424486210589416,0.023955621182219666,7.293953015955905,12.686250686645508,-0.00617034484801271,0.4004639846722417
+2011-02-02,25.709999084472656,25.899999618530273,25.420000076293945,25.479999542236328,12.46608829498291,2141000,0.0,0.0,False,-0.011253502820675054,-0.011317302582326265,7.200616992296299,12.686250686645508,-0.017354409675536142,0.4007004660965466
+2011-02-03,25.299999237060547,25.559999465942383,25.1299991607666,25.469999313354492,12.46119499206543,2301800,0.0,0.0,False,-0.00039252913999088257,-0.00039260619971987274,7.197398011160917,12.686250686645508,-0.01774012670402203,0.3990638993170915
+2011-02-04,25.479999542236328,25.829999923706055,25.43000030517578,25.809999465942383,12.627542495727539,2021700,0.0,0.0,False,0.013349241687336644,0.013260925660347998,7.306827058419197,12.686250686645508,-0.00462770225562148,0.39915456404913385
+2011-02-07,25.889999389648438,26.06999969482422,25.719999313354492,25.899999618530273,12.671571731567383,2475400,0.0,0.0,False,0.0034867620405745203,0.0034806973790764816,7.33579098768411,12.686250686645508,-0.001157075911606964,0.3990212671381612
+2011-02-08,25.969999313354492,26.290000915527344,25.739999771118164,26.25,12.84281063079834,2997300,0.0,0.0,False,0.01351362742195339,0.013423132721795048,7.448437761358949,12.84281063079834,0.0,0.3988136337154578
+2011-02-09,26.299999237060547,26.399999618530273,25.75,25.899999618530273,12.671571731567383,2561900,0.0,0.0,False,-0.013333444224452595,-0.013423132721794902,7.33579098768411,12.84281063079834,-0.013333444224452595,0.39639733042285935
+2011-02-10,25.760000228881836,26.010000228881836,25.729999542236328,26.0,12.720499992370605,3174900,0.0,0.0,False,0.0038612621890725674,0.003853826650456081,7.367977662240866,12.84281063079834,-0.009523665959414007,0.3960797180466333
+2011-02-11,26.040000915527344,26.34000015258789,25.799999237060547,26.239999771118164,12.837915420532227,4413500,0.0,0.0,False,0.009230409829176889,0.009188069939960183,7.445217525504747,12.84281063079834,-0.0003811634701187394,0.3961265917674551
+2011-02-14,26.209999084472656,26.350000381469727,25.81999969482422,25.93000030517578,12.686250686645508,2853200,0.0,0.0,False,-0.011813813140111096,-0.011884150749654175,7.345447303730841,12.84281063079834,-0.012190473616218056,0.3964007210596046
+2011-02-15,25.799999237060547,26.25,25.729999542236328,26.18000030517578,12.808560371398926,2271700,0.0,0.0,False,0.009641121539728958,0.009594942502019178,7.425906775489514,12.84281063079834,-0.002666881914250019,0.3963672498802451
+2011-02-16,26.149999618530273,26.40999984741211,26.020000457763672,26.40999984741211,12.921083450317383,1648600,0.0,0.0,False,0.008784990323324582,0.008746626814152557,7.499928284977424,12.921083450317383,0.0,0.39612677917799033
+2011-02-17,26.350000381469727,26.979999542236328,26.329999923706055,26.969999313354492,13.195066452026367,3086400,0.0,0.0,False,0.021204336521969847,0.02098265287242473,7.680163624744695,13.195066452026367,0.0,0.3964300099689057
+2011-02-18,27.040000915527344,27.149999618530273,26.93000030517578,27.149999618530273,13.283133506774902,3853800,0.0,0.0,False,0.006674241093724165,0.006652066955650342,7.738097129509216,13.283133506774902,0.0,0.3963011980580756
+2011-02-22,26.920000076293945,27.149999618530273,26.84000015258789,26.950000762939453,13.185284614562988,3236900,0.0,0.0,False,-0.007366401321044269,-0.007393667238906449,7.673728799270986,13.283133506774902,-0.007366401321044269,0.395960299881085
+2011-02-23,26.899999618530273,27.049999237060547,26.649999618530273,26.719999313354492,13.072757720947266,4536500,0.0,0.0,False,-0.008534278698196451,-0.008570904184930226,7.599704780345434,13.283133506774902,-0.015837813097364206,0.396055907704715
+2011-02-24,26.469999313354492,26.469999313354492,25.290000915527344,26.0,12.720499992370605,8232500,0.0,0.0,False,-0.02694593872968487,-0.027315636910715705,7.367977662240868,13.283133506774902,-0.042356987085715336,0.22586162106251792
+2011-02-25,26.020000457763672,26.600000381469727,25.950000762939453,26.56999969482422,12.999367713928223,4045100,0.0,0.0,False,0.021922701287282242,0.021685854172804764,7.5514263369088255,13.283133506774902,-0.021362865373742435,0.2267597770359663
+2011-02-28,26.700000762939453,26.799999237060547,26.270000457763672,26.299999237060547,12.867270469665527,3301700,0.0,0.0,False,-0.010161820726184989,-0.01021380449274618,7.4645282755199815,13.283133506774902,-0.03130760049180181,0.227075769823683
+2011-03-01,26.31999969482422,26.610000610351562,25.670000076293945,25.729999542236328,12.588396072387695,4670100,0.0,0.0,False,-0.02167315888286303,-0.021911471406180365,7.28107520933615,13.283133506774902,-0.05230222477496482,0.22711808437280845
+2011-03-02,25.739999771118164,25.81999969482422,25.540000915527344,25.709999084472656,12.578615188598633,3766200,0.0,0.0,False,-0.0007769761717710821,-0.0007772781741994255,7.274641011221851,13.283133506774902,-0.053038563364355085,0.22711511905539628
+2011-03-03,26.030000686645508,26.219999313354492,25.940000534057617,26.149999618530273,12.793886184692383,5213600,0.0,0.0,False,0.017114045772611997,0.016969250182035087,7.416253596239834,13.283133506774902,-0.03683222199287428,0.2269623837398689
+2011-03-04,26.190000534057617,26.190000534057617,25.709999084472656,25.829999923706055,12.637325286865234,2079000,0.0,0.0,False,-0.012237165124578842,-0.012312655722493827,7.313262511252317,13.283133506774902,-0.04861866513502111,0.22735492368481824
+2011-03-07,25.950000762939453,26.170000076293945,25.790000915527344,25.959999084472656,12.700926780700684,2699300,0.0,0.0,False,0.0050328287348553324,0.005020206385352509,7.355101737699343,13.283133506774902,-0.0438305258151076,0.22714388073172406
+2011-03-08,26.06999969482422,26.559999465942383,25.860000610351562,26.540000915527344,12.984688758850098,2327800,0.0,0.0,False,0.022341832454352506,0.02209590988333069,7.54177002086209,13.283133506774902,-0.02246794762490245,0.22804397006409335
+2011-03-09,26.440000534057617,26.920000076293945,26.18000030517578,26.84000015258789,13.191108703613281,1945400,0.12,0.0,False,0.01589718079476432,0.015772144030070896,7.6775600831910324,13.283133506774902,-0.006927943855618457,0.22848376650427443
+2011-03-10,26.600000381469727,26.719999313354492,26.18000030517578,26.190000534057617,12.871652603149414,2241900,0.0,0.0,False,-0.024217532251581075,-0.024515598816104704,7.46741099201132,13.283133506774902,-0.030977698403439002,0.2288465833084045
+2011-03-11,26.219999313354492,26.399999618530273,25.850000381469727,26.34000015258789,12.945377349853516,2245800,0.0,0.0,False,0.005727683070475553,0.005711342260758718,7.515909638601022,13.283133506774902,-0.02542744577167111,0.22864648188285788
+2011-03-14,26.309999465942383,26.440000534057617,25.850000381469727,26.309999465942383,12.930631637573242,2587400,0.0,0.0,False,-0.001139071645558487,-0.0011397208807290876,7.506209407395552,13.283133506774902,-0.02653755373473221,0.22859267301200464
+2011-03-15,25.68000030517578,26.260000228881836,25.15999984741211,26.1299991607666,12.8421630859375,3450200,0.0,0.0,False,-0.006841781137641778,-0.006865293427539572,7.448011784319203,13.283133506774902,-0.03319777073779251,0.22828772076329337
+2011-03-16,25.989999771118164,26.079999923706055,25.389999389648438,25.489999771118164,12.527624130249023,3206100,0.0,0.0,False,-0.024492677252549777,-0.024797612286510187,7.241097358260136,13.283133506774902,-0.056877345706157434,0.22970542543526176
+2011-03-17,25.790000915527344,25.940000534057617,25.450000762939453,25.530000686645508,12.547284126281738,2614600,0.0,0.0,False,0.0015693315690437082,0.0015681014550598823,7.254030372508016,13.283133506774902,-0.055397273551293646,0.22967081147258508
+2011-03-18,25.899999618530273,26.049999237060547,25.649999618530273,25.809999465942383,12.684895515441895,2840200,0.0,0.0,False,0.010967424326664643,0.010907718279520397,7.34455582600849,13.283133506774902,-0.045037414630206274,0.22969846566846178
+2011-03-21,26.1200008392334,26.739999771118164,26.030000686645508,26.639999389648438,13.092817306518555,2960000,0.0,0.0,False,0.03215807261321779,0.03165182646670909,7.612900658186321,13.283133506774902,-0.014327658466978366,0.23105608708434966
+2011-03-22,26.690000534057617,26.770000457763672,26.350000381469727,26.43000030517578,12.989605903625488,3336100,0.0,0.0,False,-0.007883055302519204,-0.007914290845605037,7.545004685982734,13.283133506774902,-0.02209776804544683,0.23116352649640887
+2011-03-23,26.3700008392334,26.450000762939453,26.18000030517578,26.309999465942383,12.930631637573242,2704800,0.0,0.0,False,-0.004540112031865884,-0.00455044964163464,7.506209407395554,13.283133506774902,-0.02653755373473221,0.23113667750570246
+2011-03-24,26.489999771118164,26.790000915527344,26.459999084472656,26.610000610351562,13.078069686889648,2253200,0.0,0.0,False,0.011402231031621746,0.011337715545850655,7.603199172262032,13.283133506774902,-0.015437910021808054,0.23129523335760996
+2011-03-25,26.68000030517578,26.969999313354492,26.479999542236328,26.5,13.024007797241211,2589900,0.0,0.0,False,-0.004133782044504097,-0.004142349740978047,7.5676354219984425,13.283133506774902,-0.019507875111059225,0.23077210526195988
+2011-03-28,26.600000381469727,26.959999084472656,26.600000381469727,26.780000686645508,13.161625862121582,1859400,0.0,0.0,False,0.01056649128461995,0.010511056077411969,7.658165267014791,13.283133506774902,-0.009147513618781855,0.2303756246965034
+2011-03-29,26.790000915527344,27.170000076293945,26.729999542236328,26.989999771118164,13.26483154296875,1911100,0.0,0.0,False,0.007841408191383792,0.00781082412755105,7.726057475061916,13.283133506774902,-0.00137783481561915,0.23015747580664667
+2011-03-30,27.100000381469727,27.350000381469727,26.969999313354492,27.31999969482422,13.42701530456543,2014100,0.0,0.0,False,0.012226597908259862,0.01215245677749384,7.832747471133864,13.42701530456543,0.0,0.23030891108512525
+2011-03-31,27.270000457763672,27.459999084472656,27.139999389648438,27.299999237060547,13.41718578338623,3501900,0.0,0.0,False,-0.0007320704532046696,-0.0007323385476295539,7.826281277689629,13.42701530456543,-0.0007320704532046696,0.23022244434856445
+2011-04-01,27.43000030517578,27.760000228881836,27.389999389648438,27.56999969482422,13.549886703491211,2509100,0.0,0.0,False,0.009890369131602572,0.009841779547433394,7.913576457585332,13.549886703491211,0.0,0.2300751454127494
+2011-04-04,27.649999618530273,27.790000915527344,27.56999969482422,27.639999389648438,13.584287643432617,1524100,0.0,0.0,False,0.002538835983960208,0.002535618584366152,7.93620656624163,13.584287643432617,0.0,0.23003472737699182
+2011-04-05,27.579999923706055,27.799999237060547,27.5,27.719999313354492,13.62360668182373,1992400,0.0,0.0,False,0.0028944497807452674,0.002890268926550724,7.962071967377982,13.62360668182373,0.0,0.23001851464260897
+2011-04-06,27.809999465942383,27.860000610351562,27.420000076293945,27.59000015258789,13.559713363647461,1898200,0.0,0.0,False,-0.004689897445550484,-0.004700929520958045,7.920040768951337,13.62360668182373,-0.004689897445550484,0.23003864942851684
+2011-04-07,27.540000915527344,27.639999389648438,27.270000457763672,27.56999969482422,13.549886703491211,1298200,0.0,0.0,False,-0.0007246952714055066,-0.0007249579899586357,7.913576457585334,13.62360668182373,-0.005411193970453865,0.229954677390301
+2011-04-08,27.59000015258789,27.68000030517578,27.3700008392334,27.489999771118164,13.510571479797363,1583400,0.0,0.0,False,-0.002901516784174829,-0.002905734344189024,7.887713565886624,13.62360668182373,-0.00829701008450101,0.2299777351231081
+2011-04-11,27.440000534057617,27.719999313354492,27.34000015258789,27.6200008392334,13.574462890625,2616100,0.0,0.0,False,0.004728993952859417,0.004717847388499512,7.929743509594449,13.62360668182373,-0.0036072526421579987,0.22999192656475326
+2011-04-12,27.510000228881836,27.75,27.420000076293945,27.6200008392334,13.574462890625,1787700,0.0,0.0,False,0.0,0.0,7.929743509594449,13.62360668182373,-0.0036072526421579987,0.22961235735353222
+2011-04-13,27.68000030517578,27.899999618530273,27.59000015258789,27.84000015258789,13.682581901550293,2188700,0.0,0.0,False,0.007964883163072534,0.007933330910442576,8.000867873324573,13.682581901550293,0.0,0.22944250092914203
+2011-04-14,27.700000762939453,28.040000915527344,27.700000762939453,27.950000762939453,13.736642837524414,2942000,0.0,0.0,False,0.003951077096640443,0.003943292090896331,8.036430996228752,13.736642837524414,0.0,0.22934140679520426
+2011-04-15,28.049999237060547,28.170000076293945,27.889999389648438,28.170000076293945,13.844770431518555,2173600,0.0,0.0,False,0.007871471601399449,0.007840653187353433,8.107561006193572,13.844770431518555,0.0,0.22923334002561846
+2011-04-18,27.84000015258789,27.950000762939453,27.40999984741211,27.5,13.515482902526855,2622000,0.0,0.0,False,-0.023784253456601512,-0.02407166521112184,7.890944466850804,13.844770431518555,-0.023784253456601512,0.23062260053586742
+2011-04-19,27.489999771118164,27.979999542236328,27.40999984741211,27.8700008392334,13.697328567504883,3121700,0.0,0.0,False,0.013454618402427121,0.01336490880075978,8.010568731889453,13.844770431518555,-0.010649643108419538,0.230919534195442
+2011-04-20,28.15999984741211,28.309999465942383,28.010000228881836,28.309999465942383,13.913576126098633,2540500,0.0,0.0,False,0.015787571826725966,0.015664244447713672,8.152823732943808,13.913576126098633,0.0,0.23131473773150324
+2011-04-21,28.420000076293945,28.739999771118164,28.309999465942383,28.610000610351562,14.061018943786621,2277200,0.0,0.0,False,0.010597046823312306,0.010541291670048166,8.249816634607338,14.061018943786621,0.0,0.23140430958041633
+2011-04-25,28.540000915527344,28.649999618530273,28.34000015258789,28.549999237060547,14.031525611877441,1543400,0.0,0.0,False,-0.0020975245127745623,-0.002099727398258647,8.23041491747758,14.061018943786621,-0.0020975245127745623,0.2313758997031959
+2011-04-26,28.59000015258789,28.600000381469727,28.190000534057617,28.280000686645508,13.898833274841309,2700000,0.0,0.0,False,-0.009456729133132225,-0.00950172791497788,8.143125383816571,14.061018943786621,-0.011534417924739415,0.2316420707922024
+2011-04-27,28.360000610351562,28.559999465942383,28.219999313354492,28.510000228881836,14.011871337890625,2799800,0.0,0.0,False,0.008132917404940043,0.008100023460981797,8.217485667386162,14.061018943786621,-0.003495308988095358,0.23160120297672354
+2011-04-28,28.5,28.860000610351562,28.329999923706055,28.450000762939453,13.982379913330078,2890100,0.0,0.0,False,-0.0021047456010244714,-0.0021069636909368155,8.198085204975225,14.061018943786621,-0.00559269785290295,0.23150864537537277
+2011-04-29,27.989999771118164,28.459999084472656,27.860000610351562,28.40999984741211,13.96272087097168,3436900,0.0,0.0,False,-0.0014059868549027854,-0.001406976181850052,8.185152818086754,14.061018943786621,-0.006990821448141116,0.23064915202923988
+2011-05-02,28.450000762939453,29.010000228881836,28.3700008392334,28.889999389648438,14.198630332946777,4556000,0.0,0.0,False,0.016895665547934202,0.016754521388655713,8.340342088107814,14.198630332946777,0.0,0.23102061541734514
+2011-05-03,28.75,28.850000381469727,28.469999313354492,28.540000915527344,14.026615142822266,3098600,0.0,0.0,False,-0.012114914332642668,-0.012188898052090065,8.22718464387281,14.198630332946777,-0.012114914332642668,0.23119085303700987
+2011-05-04,28.5,28.610000610351562,28.1200008392334,28.25,13.884087562561035,2714400,0.0,0.0,False,-0.010161224130695978,-0.010213201772703942,8.133425152611103,14.198630332946777,-0.022153036103480406,0.22955089087590524
+2011-05-05,28.06999969482422,28.170000076293945,27.31999969482422,27.440000534057617,13.485993385314941,4880900,0.0,0.0,False,-0.02867269278246054,-0.029091784877066592,7.871545259158687,14.198630332946777,-0.05019054168754711,0.2285169965772622
+2011-05-06,27.790000915527344,28.030000686645508,27.260000228881836,27.610000610351562,13.56954288482666,6109100,0.0,0.0,False,0.0061952795856103915,0.006176167735921754,7.926506962395571,14.198630332946777,-0.04430620654024431,0.2284147974309568
+2011-05-09,27.649999618530273,28.010000228881836,27.489999771118164,27.969999313354492,13.746474266052246,2325500,0.0,0.0,False,0.013038860831740218,0.012954586654865435,8.042898444391808,14.198630332946777,-0.03184504816956457,0.22114370480028728
+2011-05-10,28.010000228881836,28.719999313354492,27.959999084472656,28.719999313354492,14.115079879760742,3278100,0.0,0.0,False,0.026814556705553994,0.026461346682525977,8.285379757511517,14.198630332946777,-0.005884402313944492,0.22214590096590037
+2011-05-11,28.520000457763672,28.860000610351562,28.520000457763672,28.850000381469727,14.178969383239746,3745500,0.0,0.0,False,0.004526329572573928,0.0045161165496161925,8.32740844650052,14.198630332946777,-0.0013847074855811714,0.2205127124158156
+2011-05-12,28.809999465942383,28.850000381469727,28.489999771118164,28.799999237060547,14.15439224243164,6500000,0.0,0.0,False,-0.001733351708704367,-0.0017348557009937455,8.311240767131995,14.198630332946777,-0.003115659009199301,0.22041138915041694
+2011-05-13,28.709999084472656,29.18000030517578,28.709999084472656,28.959999084472656,14.233033180236816,3131400,0.0,0.0,False,0.005555938853342601,0.005540561555662436,8.362973451482931,14.233033180236816,0.0,0.21631825558321743
+2011-05-16,28.84000015258789,28.959999084472656,28.59000015258789,28.6299991607666,14.070844650268555,2530900,0.0,0.0,False,-0.011395218989123657,-0.011460641978066767,8.256280318613932,14.233033180236816,-0.011395218989123657,0.21645206972968278
+2011-05-17,28.559999465942383,28.860000610351562,28.350000381469727,28.760000228881836,14.134737968444824,2318200,0.0,0.0,False,0.0045408303313938525,0.004530551864780938,8.298311517040577,14.233033180236816,-0.0069061324137486,0.21536318261740395
+2011-05-18,28.899999618530273,29.209999084472656,28.670000076293945,29.200000762939453,14.350981712341309,2293800,0.0,0.0,False,0.015298744439354861,0.015182898684222988,8.440564008657292,14.350981712341309,0.0,0.21572947041950818
+2011-05-19,29.350000381469727,29.75,29.170000076293945,29.600000381469727,14.547571182250977,2845000,0.0,0.0,False,0.013698677473793275,0.013605698752897927,8.569887250182589,14.547571182250977,0.0,0.2139621991237004
+2011-05-20,29.459999084472656,29.770000457763672,29.31999969482422,29.469999313354492,14.483685493469238,2689200,0.0,0.0,False,-0.004391502057723762,-0.004401173026657768,8.527861070631227,14.547571182250977,-0.004391502057723762,0.21382772726313773
+2011-05-23,29.139999389648438,29.34000015258789,29.0,29.1299991607666,14.31657886505127,2687000,0.0,0.0,False,-0.011537576433382046,-0.011604650683663434,8.417932645282173,14.547571182250977,-0.01587841120045752,0.21415886798314288
+2011-05-24,29.18000030517578,29.360000610351562,29.1200008392334,29.149999618530273,14.326414108276367,3057500,0.0,0.0,False,0.0006869827853290822,0.0006867469206725368,8.424402602882871,14.547571182250977,-0.015202336610281475,0.21408769613767173
+2011-05-25,29.030000686645508,29.06999969482422,28.690000534057617,28.690000534057617,14.100337028503418,3930400,0.0,0.0,False,-0.015780437314201645,-0.015906274009536054,8.27568140838428,14.547571182250977,-0.030742874404575127,0.21399010293708853
+2011-05-26,28.649999618530273,28.770000457763672,28.3799991607666,28.68000030517578,14.095418930053711,3849600,0.0,0.0,False,-0.0003487929713853477,-0.0003488538138018077,8.272446115904225,14.547571182250977,-0.031080944477448025,0.20517860464994542
+2011-05-27,28.68000030517578,28.81999969482422,28.459999084472656,28.610000610351562,14.061018943786621,3136000,0.0,0.0,False,-0.0024405082557528157,-0.0024434911502000042,8.249816634607338,14.547571182250977,-0.033445599431606965,0.2042419332452346
+2011-05-31,28.979999542236328,29.0,28.690000534057617,28.889999389648438,14.198630332946777,4932800,0.0,0.0,False,0.009786729518699966,0.00973914966361401,8.340342088107812,14.547571182250977,-0.023986192948134977,0.20415763719043556
+2011-06-01,28.90999984741211,29.299999237060547,28.8799991607666,29.049999237060547,14.277263641357422,5485600,0.0,0.0,False,0.00553809110926573,0.005522812267154358,8.392069753583463,14.547571182250977,-0.01858093956078033,0.20418478152908018
+2011-06-02,29.020000457763672,29.079999923706055,28.3799991607666,28.6299991607666,14.070844650268555,3226100,0.0,0.0,False,-0.014457881865466593,-0.014563415469483774,8.256280318613932,14.547571182250977,-0.03277018039712776,0.20480438399907186
+2011-06-03,28.329999923706055,28.600000381469727,28.219999313354492,28.399999618530273,13.957806587219238,2035400,0.0,0.0,False,-0.008033495206498431,-0.0080659375964573,8.18192003504434,14.547571182250977,-0.04054041651648976,0.20336797946735688
+2011-06-06,28.3799991607666,28.5,27.989999771118164,28.0,13.761220932006836,1802800,0.0,0.0,False,-0.014084279932092603,-0.014184404637391176,8.052599302956686,14.547571182250977,-0.054053713873800535,0.20238743182496252
+2011-06-07,28.09000015258789,28.540000915527344,28.049999237060547,28.399999618530273,13.957806587219238,2965900,0.0,0.0,False,0.014285480640396475,0.014184404637391214,8.18192003504434,14.547571182250977,-0.04054041651648976,0.20202165228030192
+2011-06-08,28.25,28.260000228881836,27.81999969482422,27.860000610351562,13.755378723144531,2761900,0.13,0.0,False,-0.014502842033938479,-0.01460903624328046,8.048756099207838,14.547571182250977,-0.05445530729369952,0.20269647434550286
+2011-06-09,27.959999084472656,28.15999984741211,27.790000915527344,28.1299991607666,13.888683319091797,2247100,0.0,0.0,False,0.009691088746467624,0.009644431344414044,8.136448397610401,14.547571182250977,-0.04529194976293138,0.20135961796189691
+2011-06-10,28.010000228881836,28.139999389648438,27.75,27.989999771118164,13.819561004638672,2719600,0.0,0.0,False,-0.004976880303556697,-0.004989306217670648,8.090977387535872,14.547571182250977,-0.05004341745380336,0.20133141422996723
+2011-06-13,28.040000915527344,28.219999313354492,27.90999984741211,28.149999618530273,13.898558616638184,2532500,0.0,0.0,False,0.005716361899845923,0.0057000855015582235,8.142944704306343,14.547571182250977,-0.044613121838828484,0.20134969690153717
+2011-06-14,28.3799991607666,29.0,28.280000686645508,28.739999771118164,14.189862251281738,3616900,0.0,0.0,False,0.020959269423437288,0.020742645559596824,8.334574145687489,14.547571182250977,-0.024588910855831925,0.20209166717606256
+2011-06-15,28.479999542236328,28.68000030517578,27.790000915527344,27.8799991607666,13.765251159667969,3979400,0.0,0.0,False,-0.02992355275157199,-0.030380398993861704,8.05525052382555,14.547571182250977,-0.05377667603630576,0.20423076809076743
+2011-06-16,27.8700008392334,28.25,27.729999542236328,28.219999313354492,13.933120727539062,3154700,0.0,0.0,False,0.01219516926526909,0.012121407276344505,8.165680836703018,14.547571182250977,-0.042237322437822855,0.20397421772230234
+2011-06-17,28.450000762939453,28.889999389648438,28.389999389648438,28.610000610351562,14.125678062438965,4936500,0.0,0.0,False,0.013820115296877322,0.013725488343664988,8.292351602640633,14.547571182250977,-0.02900093180686747,0.20396951916016637
+2011-06-20,28.559999465942383,29.059999465942383,28.559999465942383,28.770000457763672,14.204673767089844,3328300,0.0,0.0,False,0.0055923478010542205,0.0055767686796792965,8.344317664692282,14.547571182250977,-0.023570767303032092,0.20396175978246522
+2011-06-21,28.899999618530273,29.260000228881836,28.899999618530273,29.149999618530273,14.392290115356445,3393500,0.0,0.0,False,0.013208071606775063,0.01312160556329093,8.46773808152399,14.547571182250977,-0.01067402007862206,0.203778044167264
+2011-06-22,29.1200008392334,29.3700008392334,29.079999923706055,29.170000076293945,14.402165412902832,2567400,0.0,0.0,False,0.0006861519235115132,0.0006859166289061892,8.47423438821993,14.547571182250977,-0.009995192154519161,0.20377845573819423
+2011-06-23,28.84000015258789,28.8700008392334,28.25,28.649999618530273,14.145423889160156,3888200,0.0,0.0,False,-0.017826591792416302,-0.01798739944784598,8.305341079235461,14.547571182250977,-0.02764360373651009,0.20415466037793076
+2011-06-24,28.649999618530273,28.829999923706055,28.290000915527344,28.34000015258789,13.992365837097168,4509400,0.0,0.0,False,-0.010820322760371925,-0.010879288188431015,8.204654285362786,14.547571182250977,-0.03816481378219316,0.20373098419448057
+2011-06-27,28.3799991607666,28.8799991607666,28.3700008392334,28.700000762939453,14.170109748840332,2416500,0.0,0.0,False,0.012702920564864106,0.012622915290784548,8.321580277576786,14.547571182250977,-0.02594669781517711,0.20278015717787365
+2011-06-28,28.850000381469727,29.049999237060547,28.649999618530273,29.049999237060547,14.34291934967041,2633900,0.0,0.0,False,0.01219536079064043,0.012121596494154506,8.435260312200752,14.547571182250977,-0.014067766365718493,0.20174926901577428
+2011-06-29,29.18000030517578,29.329999923706055,28.969999313354492,29.270000457763672,14.4515380859375,2633400,0.0,0.0,False,0.007572986615837385,0.007544455505966232,8.50671341226199,14.547571182250977,-0.0066013147562834495,0.2017346970475028
+2011-06-30,29.389999389648438,29.389999389648438,29.100000381469727,29.18000030517578,14.4071044921875,3769500,0.0,0.0,False,-0.003074661913892607,-0.0030793983980516187,8.477483482607015,14.547571182250977,-0.009655679859113198,0.20179068518802173
+2011-07-01,29.229999542236328,29.829999923706055,29.209999084472656,29.809999465942383,14.718153953552246,4225600,0.0,0.0,False,0.02159000523203103,0.02136024224278907,8.682102400582988,14.718153953552246,0.0,0.20272870868820875
+2011-07-05,29.780000686645508,29.8799991607666,29.59000015258789,29.760000228881836,14.693463325500488,3446300,0.0,0.0,False,-0.0016775628336050952,-0.0016789715177933727,8.665860065444612,14.718153953552246,-0.0016775628336050952,0.20240477009581045
+2011-07-06,29.639999389648438,29.739999771118164,29.329999923706055,29.420000076293945,14.525598526000977,4190700,0.0,0.0,False,-0.011424454247500826,-0.011490214655868147,8.555432889364194,14.718153953552246,-0.013082851841266119,0.20154722192905888
+2011-07-07,29.59000015258789,29.59000015258789,29.149999618530273,29.229999542236328,14.43178939819336,3102800,0.0,0.0,False,-0.0064581936255292405,-0.006479137981819075,8.49372205358893,14.718153953552246,-0.019456553876430416,0.2012111722534086
+2011-07-08,28.579999923706055,29.190000534057617,28.579999923706055,28.989999771118164,14.313292503356934,3071200,0.0,0.0,False,-0.008210824837234676,-0.008244719321445214,8.41577076475352,14.718153953552246,-0.02750762435784948,0.20140931706388204
+2011-07-11,28.700000762939453,28.809999465942383,28.399999618530273,28.479999542236328,14.06148624420166,2292300,0.0,0.0,False,-0.017592476301047877,-0.017749063130238076,8.250124040718493,14.718153953552246,-0.04461617342928381,0.20233255626314892
+2011-07-12,28.270000457763672,28.610000610351562,28.270000457763672,28.34000015258789,13.992365837097168,2757900,0.0,0.0,False,-0.004915583310618699,-0.004927704528478814,8.204654285362784,14.718153953552246,-0.049312442222409825,0.20180657482447154
+2011-07-13,28.43000030517578,28.850000381469727,28.43000030517578,28.549999237060547,14.096052169799805,2343400,0.0,0.0,False,0.007410207388069967,0.007382886686329508,8.272862682552809,14.718153953552246,-0.04226765025802004,0.20177715599503707
+2011-07-14,28.43000030517578,28.760000228881836,28.09000015258789,28.15999984741211,13.903496742248535,3512200,0.0,0.0,False,-0.013660238003645575,-0.01375439753249298,8.146193171334014,14.718153953552246,-0.05535050209928616,0.20233884072174046
+2011-07-15,28.299999237060547,28.350000381469727,28.0,28.170000076293945,13.90843677520752,4637600,0.0,0.0,False,0.000355308671664778,0.0003552455644866071,8.14944289308051,14.718153953552246,-0.055014859940998306,0.20198222242069383
+2011-07-18,27.850000381469727,28.06999969482422,27.479999542236328,27.93000030517578,13.789939880371094,4174100,0.0,0.0,False,-0.008519785275053482,-0.00855628611302024,8.0714916042451,14.718153953552246,-0.06306593042241737,0.20216466985798118
+2011-07-19,28.149999618530273,29.280000686645508,28.09000015258789,29.170000076293945,14.402165412902832,5689400,0.0,0.0,False,0.04439653383864228,0.04343923903097395,8.474234388219926,14.718153953552246,-0.021469305297839303,0.2065894113752552
+2011-07-20,29.18000030517578,29.399999618530273,29.0,29.3799991607666,14.505850791931152,2949200,0.0,0.0,False,0.007199290943807002,0.00717349976026944,8.542442158050543,14.718153953552246,-0.014424578129233034,0.206135317101322
+2011-07-21,29.579999923706055,29.860000610351562,29.3799991607666,29.81999969482422,14.723093032836914,3244700,0.0,0.0,False,0.014976180578570641,0.014865144808111444,8.685351494970073,14.723093032836914,0.0,0.20585784549527475
+2011-07-22,29.799999237060547,29.989999771118164,29.75,29.81999969482422,14.723093032836914,2602200,0.0,0.0,False,0.0,0.0,8.685351494970073,14.723093032836914,0.0,0.2056929139449686
+2011-07-25,29.739999771118164,29.84000015258789,29.700000762939453,29.770000457763672,14.698407173156738,3049500,0.0,0.0,False,-0.001676676200110916,-0.001678083394810806,8.669112296628748,14.723093032836914,-0.001676676200110916,0.2054361854177586
+2011-07-26,29.729999542236328,29.8700008392334,29.6299991607666,29.739999771118164,14.68359375,2751800,0.0,0.0,False,-0.001007825064459511,-0.001008333261617702,8.659367522905132,14.723093032836914,-0.0026828114682708737,0.20488222086229574
+2011-07-27,29.6299991607666,29.670000076293945,29.1200008392334,29.329999923706055,14.48116683959961,3067600,0.0,0.0,False,-0.013785924198590038,-0.01388183252839137,8.52620421442804,14.723093032836914,-0.016431750631320297,0.20537796258783061
+2011-07-28,29.219999313354492,29.25,28.219999313354492,28.309999465942383,13.977555274963379,6261700,0.0,0.0,False,-0.03477700175783316,-0.03539611807815573,8.194911393717398,14.723093032836914,-0.0506373053685637,0.20859766034610386
+2011-07-29,28.06999969482422,28.989999771118164,27.799999237060547,28.110000610351562,13.878812789916992,5204700,0.0,0.0,False,-0.007064360190601748,-0.007089430925291712,8.12995522771151,14.723093032836914,-0.05734394539496035,0.20873866015153605
+2011-08-01,28.059999465942383,28.5,27.860000610351562,28.06999969482422,13.859060287475586,4018900,0.0,0.0,False,-0.0014232126868773953,-0.0014242264160023688,8.11696135960081,14.723093032836914,-0.058685545451236054,0.20858370867905313
+2011-08-02,27.850000381469727,28.100000381469727,27.329999923706055,27.329999923706055,13.493700981140137,3544300,0.0,0.0,False,-0.026362487698074588,-0.026716208570858227,7.876615577914512,14.723093032836914,-0.08350093617929766,0.2103029388514603
+2011-08-03,27.399999618530273,27.68000030517578,26.940000534057617,27.670000076293945,13.661567687988281,3814600,0.0,0.0,False,0.012440375482068777,0.01236362985179492,7.987044008713749,14.723093032836914,-0.07209934369640347,0.21055426073841274
+2011-08-04,27.299999237060547,27.34000015258789,25.940000534057617,26.030000686645508,12.851851463317871,7038500,0.0,0.0,False,-0.05926964190078565,-0.061098728706932094,7.454385128570683,14.723093032836914,-0.12709568331502175,0.2188774927084854
+2011-08-05,26.510000228881836,26.520000457763672,25.329999923706055,26.18000030517578,12.925905227661133,8300400,0.0,0.0,False,0.005762108638948105,0.005745571187614625,7.503100214157016,14.723093032836914,-0.12206591381087606,0.21892466858533205
+2011-08-08,25.56999969482422,25.760000228881836,24.5,24.559999465942383,12.126060485839844,6676600,0.0,0.0,False,-0.06187920518786105,-0.06387655914981218,6.976935131272248,14.723093032836914,-0.17639177727159017,0.2277448160518274
+2011-08-09,24.84000015258789,25.360000610351562,23.969999313354492,25.290000915527344,12.486485481262207,7307500,0.0,0.0,False,0.02972317314788664,0.02929000218395502,7.214034955368513,14.723093032836914,-0.15191152746141057,0.22935303689470796
+2011-08-10,24.709999084472656,25.440000534057617,24.450000762939453,24.809999465942383,12.249494552612305,7044600,0.0,0.0,False,-0.01897979451508125,-0.019162222804299765,7.058134259775924,14.723093032836914,-0.16800807240080207,0.22892792758192762
+2011-08-11,24.860000610351562,26.25,24.639999389648438,25.950000762939453,12.812348365783691,5131300,0.0,0.0,False,0.04594914596303523,0.04492474683469472,7.428398647068104,14.723093032836914,-0.12977875387947957,0.23327206501759756
+2011-08-12,26.15999984741211,26.790000915527344,25.850000381469727,26.780000686645508,13.222147941589355,4912100,0.0,0.0,False,0.03198473567110183,0.03148387593360863,7.69797874992525,14.723093032836914,-0.10194495734693798,0.23523063092005683
+2011-08-15,26.979999542236328,27.079999923706055,26.6200008392334,27.049999237060547,13.35545539855957,3824100,0.0,0.0,False,0.010082133217622413,0.010031647564322642,7.7856729304060455,14.723093032836914,-0.09289064677015224,0.2353146939390704
+2011-08-16,26.8700008392334,27.15999984741211,26.709999084472656,26.790000915527344,13.227084159851074,3497300,0.0,0.0,False,-0.009611895280062233,-0.009658387705579044,7.701225962234105,14.723093032836914,-0.1016096868809625,0.23549043611585796
+2011-08-17,27.049999237060547,27.670000076293945,26.950000762939453,27.65999984741211,13.656631469726562,3613900,0.0,0.0,False,0.03247483002938156,0.031958667860395695,7.983796796404899,14.723093032836914,-0.07243461416237895,0.23690199677930787
+2011-08-18,27.0,27.09000015258789,26.139999389648438,26.420000076293945,13.044401168823242,5786500,0.0,0.0,False,-0.044830257172897015,-0.045866213115286346,7.58105087563302,14.723093032836914,-0.11401760895415691,0.24067863759101663
+2011-08-19,26.06999969482422,26.729999542236328,25.93000030517578,25.979999542236328,12.827163696289062,4107400,0.0,0.0,False,-0.016653694540872288,-0.016793926411061533,7.438144675510543,14.723093032836914,-0.12877248906322603,0.24129806098126097
+2011-08-22,26.459999084472656,26.59000015258789,26.110000610351562,26.440000534057617,13.054276466369629,3721700,0.0,0.0,False,0.017705610956401108,0.01755069257030667,7.58754718232896,14.723093032836914,-0.1133468737000658,0.24142645527533638
+2011-08-23,26.530000686645508,27.530000686645508,26.489999771118164,27.530000686645508,13.59244441986084,3394400,0.0,0.0,False,0.04122541412981695,0.040398302340022785,7.941572371279813,14.723093032836914,-0.07679423137885422,0.24413113426259497
+2011-08-24,27.5,27.5,26.420000076293945,26.610000610351562,13.138209342956543,4484900,0.0,0.0,False,-0.03341820373681892,-0.03398935249918387,7.642761084048873,14.723093032836914,-0.10764610984564216,0.24658416278806777
+2011-08-25,26.6200008392334,26.65999984741211,25.65999984741211,25.760000228881836,12.718542098999023,4604100,0.0,0.0,False,-0.03194249939262117,-0.03246379201585279,7.366689693371072,14.723093032836914,-0.13615012343990085,0.24876114790464904
+2011-08-26,25.639999389648438,26.56999969482422,25.1299991607666,26.3799991607666,13.024651527404785,3257700,0.0,0.0,False,0.024067965182098527,0.023782896662918933,7.5680588896005485,14.723093032836914,-0.11535901468829235,0.24957308082465865
+2011-08-29,26.770000457763672,27.0,26.610000610351562,26.8799991607666,13.271517753601074,1991500,0.0,0.0,False,0.018953768219968525,0.01877638345665699,7.730455891889077,14.723093032836914,-0.09859173449480974,0.2497369323429157
+2011-08-30,26.850000381469727,27.479999542236328,26.799999237060547,27.25,13.454198837280273,3999000,0.0,0.0,False,0.013764897660603292,0.013671021935662555,7.850629723771341,14.723093032836914,-0.0861839419697088,0.24999150529682396
+2011-08-31,27.450000762939453,27.739999771118164,27.290000915527344,27.6200008392334,13.636881828308105,3989500,0.0,0.0,False,0.013578139675001433,0.013486782778607436,7.970804810372428,14.723093032836914,-0.07377601989651439,0.24924439316563848
+2011-09-01,27.559999465942383,27.920000076293945,27.389999389648438,27.489999771118164,13.572697639465332,3070100,0.0,0.0,False,-0.004706661658498534,-0.0047177728686626005,7.928582267325574,14.723093032836914,-0.07813544279084939,0.24923306950589794
+2011-09-02,27.049999237060547,27.360000610351562,26.860000610351562,26.899999618530273,13.281390190124512,1992400,0.0,0.0,False,-0.021462752437200527,-0.02169642688909765,7.736950316506785,14.723093032836914,-0.09792119356285889,0.2500260507102984
+2011-09-06,25.979999542236328,26.90999984741211,25.889999389648438,26.860000610351562,13.26164436340332,3190100,0.0,0.0,False,-0.0014867289070291667,-0.0014878351850769898,7.723960839911957,14.723093032836914,-0.09926234020080726,0.2499888214708838
+2011-09-07,27.110000610351562,27.329999923706055,26.8799991607666,27.0,13.395600318908691,2231000,0.13,0.0,False,0.010101006469079632,0.01005033225789027,7.8120816247919045,14.723093032836914,-0.09016398327223196,0.2500678485252189
+2011-09-08,26.950000762939453,27.459999084472656,26.75,26.969999313354492,13.380716323852539,3380700,0.0,0.0,False,-0.0011111107155938882,-0.0011117284567333024,7.8022904264719095,14.723093032836914,-0.09117491181985149,0.2500774622082437
+2011-09-09,26.559999465942383,26.610000610351562,25.209999084472656,25.34000015258789,12.572019577026367,6520200,0.0,0.0,False,-0.060437477878862444,-0.06234091405000115,7.27030219353869,14.723093032836914,-0.1461020079824944,0.2572706393417476
+2011-09-12,24.690000534057617,25.760000228881836,24.479999542236328,25.520000457763672,12.661322593688965,6476700,0.0,0.0,False,0.007103315113013764,0.0070782054081921725,7.329048756099244,14.723093032836914,-0.14003650147082425,0.2572397793967396
+2011-09-13,25.75,26.760000228881836,25.639999389648438,26.459999084472656,13.127687454223633,6032800,0.0,0.0,False,0.03683381866971214,0.03617166439960208,7.635839427672595,14.723093032836914,-0.10836076190342936,0.25945830695427463
+2011-09-14,26.579999923706055,27.280000686645508,26.219999313354492,26.959999084472656,13.37575626373291,4605300,0.0,0.0,False,0.018896611484261472,0.018720288331822224,7.79902753017779,14.723093032836914,-0.09151180163699557,0.2599742184784895
+2011-09-15,27.170000076293945,27.209999084472656,26.649999618530273,27.1299991607666,13.46009635925293,2318000,0.0,0.0,False,0.006305445004907817,0.006285648858647689,7.8545093143659965,14.723093032836914,-0.08578337926460988,0.25999417634251304
+2011-09-16,27.270000457763672,27.6299991607666,27.25,27.31999969482422,13.554364204406738,2991800,0.0,0.0,False,0.007003504480040723,0.0069790938495759205,7.916521910017721,14.723093032836914,-0.0793806590655618,0.26003204453232676
+2011-09-19,26.8700008392334,27.010000228881836,26.579999923706055,26.860000610351562,13.326142311096191,3249800,0.0,0.0,False,-0.016837521101605635,-0.016980883685527862,7.766389784204868,14.723093032836914,-0.09488160664509171,0.2606051414635628
+2011-09-20,27.049999237060547,27.440000534057617,26.59000015258789,26.6299991607666,13.212032318115234,2072400,0.0,0.0,False,-0.008562867656451645,-0.008599739645229875,7.691324348657853,14.723093032836914,-0.10263201566080993,0.2607400246509727
+2011-09-21,26.709999084472656,26.719999313354492,25.670000076293945,25.670000076293945,12.735745429992676,3701800,0.0,0.0,False,-0.03604947949374249,-0.03671531296454761,7.378006629777447,14.723093032836914,-0.13498166441058657,0.2632094562298467
+2011-09-22,24.93000030517578,24.950000762939453,24.15999984741211,24.850000381469727,12.328916549682617,4974900,0.0,0.0,False,-0.03194386088716694,-0.032465198435928384,7.110380751484074,14.723093032836914,-0.16261368978750357,0.2651825830061135
+2011-09-23,24.780000686645508,25.079999923706055,24.610000610351562,24.799999237060547,12.304105758666992,3370400,0.0,0.0,False,-0.0020124064361732863,-0.00201443404671314,7.094059369059972,14.723093032836914,-0.1642988513877386,0.2649210030796402
+2011-09-26,25.1200008392334,25.549999237060547,24.719999313354492,25.530000686645508,12.666285514831543,2955100,0.0,0.0,False,0.029435682955620823,0.029010771474501366,7.332313534471593,14.723093032836914,-0.1396994173315399,0.2661981929935459
+2011-09-27,26.079999923706055,26.479999542236328,25.68000030517578,25.81999969482422,12.810161590576172,2825900,0.0,0.0,False,0.01135897936108865,0.011294950566655419,7.426960111939776,14.723093032836914,-0.1299272807686762,0.2660787110785738
+2011-09-28,25.790000915527344,26.0,24.81999969482422,24.8799991607666,12.343796730041504,2384900,0.0,0.0,False,-0.036405853059476634,-0.037085082418727634,7.120169440366425,14.723093032836914,-0.1616030203360711,0.26868955683842827
+2011-09-29,25.299999237060547,25.549999237060547,24.760000228881836,25.209999084472656,12.507522583007812,1696700,0.0,0.0,False,0.013263816356262836,0.013176622116772821,7.227873876605182,14.723093032836914,-0.15048267676416327,0.2689545587230915
+2011-09-30,24.860000610351562,25.34000015258789,24.780000686645508,24.8799991607666,12.343796730041504,2511000,0.0,0.0,False,-0.013090190473750485,-0.013176622116772797,7.120169440366425,14.723093032836914,-0.1616030203360711,0.26814903846603594
+2011-10-03,24.65999984741211,24.729999542236328,23.59000015258789,23.610000610351562,11.71371078491211,6575000,0.0,0.0,False,-0.05104474408558057,-0.052393630151372245,6.705677469351369,14.723093032836914,-0.20439877960513997,0.2729512885508775
+2011-10-04,23.260000228881836,24.280000686645508,23.030000686645508,24.219999313354492,12.016348838806152,4098600,0.0,0.0,False,0.025836223844954098,0.025508108124899717,6.9047630773265505,14.723093032836914,-0.1838434483836997,0.2737901327946056
+2011-10-05,24.309999465942383,24.309999465942383,23.350000381469727,23.65999984741211,11.738511085510254,6414300,0.0,0.0,False,-0.02312164510393011,-0.023393143497698346,6.721991950821955,14.723093032836914,-0.20271433051941923,0.2746922354832144
+2011-10-06,23.5,24.3700008392334,23.3700008392334,24.290000915527344,12.051079750061035,7695000,0.0,0.0,False,0.02662762442986555,0.026279279441556516,6.927610252338887,14.723093032836914,-0.1814845071491763,0.2758202303190976
+2011-10-07,24.440000534057617,24.739999771118164,24.0,24.110000610351562,11.961774826049805,4845200,0.0,0.0,False,-0.007410532986538265,-0.007438127396824141,6.868862435059511,14.723093032836914,-0.18755014320893992,0.2757914419882614
+2011-10-10,24.489999771118164,24.989999771118164,24.489999771118164,24.84000015258789,12.323952674865723,2551400,0.0,0.0,False,0.030277935681181978,0.029828606308320564,7.107115345752312,14.723093032836914,-0.1629508387008347,0.27734707213781823
+2011-10-11,24.639999389648438,25.0,24.610000610351562,24.889999389648438,12.348761558532715,3015800,0.0,0.0,False,0.002013062231047691,0.0020110387364333077,7.123435473457594,14.723093032836914,-0.16126580664869317,0.2772641640840328
+2011-10-12,25.18000030517578,25.75,25.110000610351562,25.469999313354492,12.636516571044922,3729600,0.0,0.0,False,0.023302337740368273,0.023034983619219202,7.312730510472191,14.723093032836914,-0.14172133920082564,0.2780884996895499
+2011-10-13,25.260000228881836,25.68000030517578,25.15999984741211,25.56999969482422,12.686131477355957,1627900,0.0,0.0,False,0.003926311973089236,0.003918624126918773,7.345368883804522,14.723093032836914,-0.1383514694186827,0.27571608347870147
+2011-10-14,25.8700008392334,26.09000015258789,25.770000457763672,26.020000457763672,12.90938949584961,2254500,0.0,0.0,False,0.01759858936446901,0.017445527365013168,7.492235603885614,14.723093032836914,-0.12318767075248394,0.27612254268951303
+2011-10-17,26.020000457763672,26.020000457763672,25.309999465942383,25.440000534057617,12.621631622314453,2806000,0.0,0.0,False,-0.022290587299087283,-0.02254277712510583,7.302938684792785,14.723093032836914,-0.14273233252249184,0.2770563415661068
+2011-10-18,25.360000610351562,25.780000686645508,24.8700008392334,25.600000381469727,12.701016426086426,3173600,0.0,0.0,False,0.006289583323888515,0.006269886441672226,7.355160709483927,14.723093032836914,-0.1373404760970165,0.27711526608861525
+2011-10-19,25.530000686645508,25.959999084472656,25.479999542236328,25.530000686645508,12.666285514831543,1835500,0.0,0.0,False,-0.002734498570015953,-0.002738244140961167,7.33231353447159,14.723093032836914,-0.1396994173315399,0.277128882030656
+2011-10-20,25.65999984741211,25.760000228881836,25.280000686645508,25.549999237060547,12.676207542419434,1987300,0.0,0.0,False,0.0007833415389437715,0.0007830348870920935,7.338840581778644,14.723093032836914,-0.13902550814915804,0.2770291762993882
+2011-10-21,25.780000686645508,25.8700008392334,25.450000762939453,25.56999969482422,12.686131477355957,3254000,0.0,0.0,False,0.0007828788620976024,0.0007825725722893623,7.34536888380452,14.723093032836914,-0.1383514694186827,0.27685321373216687
+2011-10-24,25.579999923706055,26.020000457763672,25.520000457763672,25.75,12.775435447692871,2876300,0.0,0.0,False,0.0070394958854334,0.007014834303369586,7.404116073724486,14.723093032836914,-0.13228589813296587,0.2760897671249983
+2011-10-25,25.59000015258789,25.760000228881836,25.020000457763672,25.059999465942383,12.43310260772705,2492600,0.0,0.0,False,-0.026796177818552702,-0.027161740643729605,7.178917885005207,14.723093032836914,-0.15553731950226068,0.2774230018357404
+2011-10-26,25.389999389648438,25.899999618530273,24.989999771118164,25.700000762939453,12.750625610351562,2946300,0.0,0.0,False,0.02553851702528176,0.025217857089015274,7.387795318659794,14.723093032836914,-0.1339709949591541,0.27720574737765946
+2011-10-27,27.290000915527344,27.489999771118164,25.760000228881836,25.989999771118164,12.894506454467773,6733000,0.0,0.0,False,0.011284218399401746,0.011221026543077037,7.48244503292503,14.723093032836914,-0.12419853452605667,0.2762071500152005
+2011-10-28,26.06999969482422,26.809999465942383,25.969999313354492,26.559999465942383,13.177303314208984,4178500,0.0,0.0,False,0.0219315768881736,0.021694539332980992,7.668478428364331,14.723093032836914,-0.10499082734723986,0.276961525745457
+2011-10-31,26.149999618530273,27.389999389648438,26.1200008392334,26.81999969482422,13.306297302246094,6282100,0.0,0.0,False,0.009789103655071463,0.009741500787382179,7.75333506223134,14.723093032836914,-0.09622948978390211,0.27711118726311823
+2011-11-01,26.079999923706055,26.31999969482422,25.8700008392334,26.06999969482422,12.934197425842285,3786900,0.0,0.0,False,-0.027964193791235825,-0.028362637536850404,7.508555104231483,14.723093032836914,-0.12150270347438918,0.27858559390959725
+2011-11-02,26.40999984741211,26.469999313354492,25.68000030517578,25.81999969482422,12.810161590576172,3587400,0.0,0.0,False,-0.009589758929942738,-0.009636036767971019,7.426960111939769,14.723093032836914,-0.1299272807686762,0.27861572202410434
+2011-11-03,25.959999084472656,26.219999313354492,25.459999084472656,26.100000381469727,12.949084281921387,3911200,0.0,0.0,False,0.010844725912545261,0.01078634358676717,7.518348184629707,14.723093032836914,-0.1204915806046295,0.27789138363622523
+2011-11-04,25.829999923706055,26.260000228881836,25.700000762939453,26.15999984741211,12.978848457336426,2612400,0.0,0.0,False,0.0022985544589120277,0.002295916823670649,7.537928071832052,14.723093032836914,-0.1184699826055775,0.2777780950004374
+2011-11-07,26.100000381469727,26.489999771118164,25.90999984741211,26.459999084472656,13.127687454223633,1837400,0.0,0.0,False,0.01146781221588844,0.011402555286306139,7.635839427672584,14.723093032836914,-0.10836076190342936,0.27794716262490204
+2011-11-08,26.450000762939453,26.770000457763672,26.290000915527344,26.719999313354492,13.256685256958008,2400500,0.0,0.0,False,0.009826391981389904,0.009778426951202216,7.7206985709772376,14.723093032836914,-0.09959916524390477,0.2780905884263397
+2011-11-09,26.229999542236328,26.34000015258789,25.8700008392334,25.90999984741211,12.854812622070312,3927300,0.0,0.0,False,-0.030314714960647193,-0.030783708542520567,7.4563330795403395,14.723093032836914,-0.12689455989986453,0.2796400263823448
+2011-11-10,26.280000686645508,26.40999984741211,25.950000762939453,26.350000381469727,13.073111534118652,2790600,0.0,0.0,False,0.016981882075320476,0.016839301839217908,7.599937530686725,14.723093032836914,-0.11206758627676316,0.28011072976735163
+2011-11-11,26.649999618530273,26.850000381469727,26.559999465942383,26.739999771118164,13.26660442352295,1629400,0.0,0.0,False,0.014800829083367883,0.014692365734543961,7.72722373620606,14.723093032836914,-0.09892545038366318,0.280314157305049
+2011-11-14,26.59000015258789,26.670000076293945,26.25,26.290000915527344,13.04334831237793,1285000,0.0,0.0,False,-0.016828429040151804,-0.016971635957295166,7.580358270843789,14.723093032836914,-0.11408911950176837,0.2807938998334512
+2011-11-15,26.3799991607666,26.479999542236328,26.1299991607666,26.290000915527344,13.04334831237793,1836600,0.0,0.0,False,0.0,0.0,7.580358270843789,14.723093032836914,-0.11408911950176837,0.27979853939536214
+2011-11-16,26.0,26.540000915527344,25.8700008392334,26.030000686645508,12.914350509643555,1949100,0.0,0.0,False,-0.009889930073550102,-0.009939160289844661,7.495499127539137,14.723093032836914,-0.12285071616129306,0.27993172880565476
+2011-11-17,26.06999969482422,26.34000015258789,25.610000610351562,25.770000457763672,12.785355567932129,2260000,0.0,0.0,False,-0.009988496255781576,-0.01003871597735749,7.410641866312718,14.723093032836914,-0.1316121184986775,0.27702860054409206
+2011-11-18,25.93000030517578,26.139999389648438,25.760000228881836,25.969999313354492,12.88458251953125,1796800,0.0,0.0,False,0.007760984907451363,0.007731023384854507,7.475916730899149,14.723093032836914,-0.124872573256532,0.27710013436638137
+2011-11-21,25.600000381469727,25.700000762939453,24.950000762939453,25.229999542236328,12.517443656921387,2124000,0.0,0.0,False,-0.028494432167540662,-0.028908279010237438,7.2344002965528205,14.723093032836914,-0.1498088323558282,0.2785071475621022
+2011-11-22,25.040000915527344,25.18000030517578,24.809999465942383,24.93000030517578,12.432666778564453,1426600,0.13,0.0,False,-0.006772699017507211,-0.006795737825696669,7.1786311817545965,14.723093032836914,-0.1555669212416252,0.2759354460127973
+2011-11-23,24.709999084472656,24.709999084472656,24.280000686645508,24.350000381469727,12.143417358398438,1717800,0.0,0.0,False,-0.02326527569006509,-0.02354018447313258,6.988353072543713,14.723093032836914,-0.1752128896207492,0.2758858622649108
+2011-11-25,24.200000762939453,24.510000228881836,24.200000762939453,24.219999313354492,12.078584671020508,732500,0.0,0.0,False,-0.0053389161769270554,-0.005353219120758893,6.945703925097705,14.723093032836914,-0.17961635886687388,0.27584120332596024
+2011-11-28,24.65999984741211,25.059999465942383,24.520000457763672,24.700000762939453,12.31796646118164,2064100,0.0,0.0,False,0.019818695375416695,0.019624861864897224,7.103177410732469,14.723093032836914,-0.16335742539228137,0.2754036789541191
+2011-11-29,24.860000610351562,25.329999923706055,24.729999542236328,24.739999771118164,12.337910652160645,2408600,0.0,0.0,False,0.0016191139212673455,0.0016178045694582891,7.116297378084685,14.723093032836914,-0.16200280575260895,0.27538548420129777
+2011-11-30,25.469999313354492,26.1200008392334,25.399999618530273,26.1200008392334,13.026124954223633,3651000,0.0,0.0,False,0.05578045760466477,0.05428026367428726,7.56902815988979,14.723093032836914,-0.11525893878606441,0.2797409835718936
+2011-12-01,26.06999969482422,26.34000015258789,25.700000762939453,25.809999465942383,12.8715238571167,1950800,0.0,0.0,False,-0.011868540924506066,-0.01193953434097262,7.467326298490892,14.723093032836914,-0.12575952427867298,0.2790228701454916
+2011-12-02,26.0,26.149999618530273,25.799999237060547,25.81999969482422,12.876510620117188,1506400,0.0,0.0,False,0.000387425999892832,0.00038735096981857767,7.470606760848504,14.723093032836914,-0.1254208207882198,0.27898742450959535
+2011-12-05,26.209999084472656,26.389999389648438,26.110000610351562,26.299999237060547,13.115885734558105,2610200,0.0,0.0,False,0.01859006073174352,0.01841937764709352,7.6280758549673955,14.723093032836914,-0.10916234073195452,0.2794986042166791
+2011-12-06,26.329999923706055,26.479999542236328,26.1200008392334,26.200000762939453,13.066018104553223,1714300,0.0,0.0,False,-0.00380207871691729,-0.0038093249913038357,7.595271231391276,14.723093032836914,-0.11254937563648593,0.2793386450999147
+2011-12-07,26.1200008392334,26.510000228881836,25.969999313354492,26.34000015258789,13.135834693908691,1715500,0.0,0.0,False,0.00534337154569986,0.005329146387001098,7.6411989591166645,14.723093032836914,-0.10780739722204846,0.2793706859065914
+2011-12-08,26.239999771118164,26.31999969482422,25.670000076293945,25.739999771118164,12.836613655090332,1931600,0.0,0.0,False,-0.022778989366934788,-0.0230424389771894,7.444361179909379,14.723093032836914,-0.12813064303398525,0.2799423144738502
+2011-12-09,25.770000457763672,26.270000457763672,25.770000457763672,26.139999389648438,13.03609561920166,2034800,0.0,0.0,False,0.015540076960423699,0.015420566508633089,7.575587202526785,14.723093032836914,-0.11458172612729833,0.28036154113597983
+2011-12-12,25.940000534057617,25.940000534057617,25.299999237060547,25.68000030517578,12.80669116973877,3496200,0.0,0.0,False,-0.01759763476458298,-0.017754313982815895,7.424677151044888,14.723093032836914,-0.13016299352479765,0.28092454996195665
+2011-12-13,25.75,25.940000534057617,25.059999465942383,25.1200008392334,12.52741813659668,2567500,0.0,0.0,False,-0.021806806257809286,-0.022048088842008193,7.2409618486274585,14.723093032836914,-0.14913136060087517,0.2817228367748407
+2011-12-14,25.110000610351562,25.329999923706055,24.8799991607666,25.260000228881836,12.597237586975098,3390700,0.0,0.0,False,0.0055733312017782755,0.00555785765760384,7.286891458431079,14.723093032836914,-0.14438918786429733,0.28158696533370664
+2011-12-15,25.43000030517578,26.110000610351562,25.31999969482422,25.520000457763672,12.726899147033691,5475200,0.0,0.0,False,0.010292856601566092,0.01024024585500594,7.3721872438854525,14.723093032836914,-0.13558250846823505,0.2817306911646757
+2011-12-16,25.639999389648438,25.799999237060547,25.469999313354492,25.780000686645508,12.856563568115234,5312700,0.0,0.0,False,0.010188217851303083,0.010136667799581792,7.457484911418058,14.723093032836914,-0.1267756347500324,0.28186050971421583
+2011-12-19,25.799999237060547,25.90999984741211,25.100000381469727,25.15999984741211,12.547369003295898,3424800,0.0,0.0,False,-0.024049549724636354,-0.024343462018279312,7.254086207495549,14.723093032836914,-0.14777628754287553,0.2828805973776733
+2011-12-20,25.549999237060547,26.059999465942383,25.450000762939453,25.770000457763672,12.85157299041748,3274200,0.0,0.0,False,0.024244444157310863,0.023955213126798512,7.454201939622804,14.723093032836914,-0.12711459733667252,0.283851330220796
+2011-12-21,26.020000457763672,26.1299991607666,25.829999923706055,26.030000686645508,12.98123836517334,2502900,0.0,0.0,False,0.010089455575013506,0.010038896807339173,7.53950023451482,14.723093032836914,-0.11830765884442318,0.2840138360423807
+2011-12-22,26.100000381469727,26.280000686645508,25.940000534057617,26.0,12.966277122497559,2555100,0.0,0.0,False,-0.0011525281529318754,-0.0011531928242542132,7.529658220082574,14.723093032836914,-0.11932383408982938,0.283825708601263
+2011-12-23,26.1200008392334,26.25,25.90999984741211,26.049999237060547,12.991212844848633,1918200,0.0,0.0,False,0.0019231211947343674,0.0019212743645759568,7.546061786589455,14.723093032836914,-0.11763018708947015,0.2838258479770207
+2011-12-27,25.950000762939453,26.299999237060547,25.899999618530273,26.09000015258789,13.011160850524902,1946500,0.0,0.0,False,0.0015354998732224345,0.0015343221986840376,7.559184263379313,14.723093032836914,-0.11627530835361088,0.2838060822880715
+2011-12-28,26.139999389648438,26.25,25.329999923706055,25.360000610351562,12.647109031677246,2078500,0.0,0.0,False,-0.027979964511234967,-0.0283788620913732,7.319698591444839,14.723093032836914,-0.14100189386357886,0.28515943720203224
+2011-12-29,25.469999313354492,25.989999771118164,25.450000762939453,25.93000030517578,12.93137264251709,1484900,0.0,0.0,False,0.02247656837051437,0.022227692653186932,7.506696865657521,14.723093032836914,-0.12169456420086122,0.28601854325589077
+2011-12-30,25.850000381469727,26.049999237060547,25.75,25.780000686645508,12.856563568115234,1526300,0.0,0.0,False,-0.005785083801226998,-0.0058018822166778445,7.457484911418057,14.723093032836914,-0.1267756347500324,0.2860806363687155
+2012-01-03,26.31999969482422,26.530000686645508,25.860000610351562,25.8700008392334,12.901445388793945,2965700,0.0,0.0,False,0.0034909655633033054,0.003484886287275089,7.4870096999959745,14.723093032836914,-0.12372723856190737,0.2855995404371076
+2012-01-04,25.770000457763672,26.06999969482422,25.729999542236328,26.049999237060547,12.991212844848633,1757100,0.0,0.0,False,0.00695793791699173,0.006933843168904959,7.546061786589453,14.723093032836914,-0.11763018708947015,0.28449507111232464
+2012-01-05,25.920000076293945,26.270000457763672,25.829999923706055,26.079999923706055,13.006173133850098,3288200,0.0,0.0,False,0.0011515698480297765,0.0011509073000703842,7.555903173662289,14.723093032836914,-0.11661407661811074,0.28440194860846457
+2012-01-06,26.030000686645508,26.030000686645508,25.450000762939453,25.459999084472656,12.696975708007812,2444000,0.0,0.0,False,-0.02377312854905511,-0.024060269324303975,7.352502587661547,14.723093032836914,-0.13761492373309414,0.28509823475744905
+2012-01-09,25.649999618530273,25.81999969482422,25.59000015258789,25.729999542236328,12.831624984741211,1829400,0.0,0.0,False,0.01060483061714268,0.010548993813923343,7.441079462832944,14.723093032836914,-0.1284694760725319,0.28469755125061347
+2012-01-10,25.950000762939453,25.969999313354492,25.6299991607666,25.719999313354492,12.826642036437988,3271200,0.0,0.0,False,-0.0003883333801563138,-0.0003884088010896616,7.437801509912974,14.723093032836914,-0.128807920466798,0.28291286458822845
+2012-01-11,25.559999465942383,25.90999984741211,25.520000457763672,25.850000381469727,12.891471862792969,1962600,0.0,0.0,False,0.005054310096969328,0.005041579948418334,7.480448775280751,14.723093032836914,-0.12440464554281361,0.2829510863713376
+2012-01-12,25.940000534057617,26.100000381469727,25.75,25.770000457763672,12.85157299041748,1675600,0.0,0.0,False,-0.0030949819229442177,-0.003099781284679363,7.454201939622802,14.723093032836914,-0.12711459733667252,0.28235269830737014
+2012-01-13,25.649999618530273,25.770000457763672,25.459999084472656,25.59000015258789,12.761807441711426,2162300,0.0,0.0,False,-0.006984790793546192,-0.00700929863285601,7.395151107748145,14.723093032836914,-0.13321151926101626,0.28234301192560446
+2012-01-17,25.84000015258789,26.020000457763672,25.739999771118164,25.8799991607666,12.906431198120117,2053700,0.0,0.0,False,0.01133254494469127,0.011268812704226833,7.490289534994176,14.723093032836914,-0.12338859984550099,0.2824952854033826
+2012-01-18,25.809999465942383,26.149999618530273,25.75,26.0,12.966277122497559,2732400,0.0,0.0,False,0.004636907248702249,0.004626189911713854,7.52965822008257,14.723093032836914,-0.11932383408982938,0.28252825523862724
+2012-01-19,26.020000457763672,26.899999618530273,25.8700008392334,26.739999771118164,13.335314750671387,3223400,0.0,0.0,False,0.028461340497922594,0.028063841167105353,7.772423727015244,14.723093032836914,-0.09425860986345502,0.2830058502256604
+2012-01-20,26.719999313354492,26.829999923706055,26.489999771118164,26.59000015258789,13.260514259338379,3631500,0.0,0.0,False,-0.005609203287027187,-0.005624993944139509,7.723217419010474,14.723093032836914,-0.0993390974462055,0.2830446333416366
+2012-01-23,26.600000381469727,26.75,26.43000030517578,26.600000381469727,13.265499114990234,2040700,0.0,0.0,False,0.0003759172196768912,0.00037584658050130023,7.726496626649265,14.723093032836914,-0.0990005235038458,0.28303380866623296
+2012-01-24,26.450000762939453,26.639999389648438,26.31999969482422,26.59000015258789,13.260514259338379,1611700,0.0,0.0,False,-0.0003757759590230503,-0.0003758465805011967,7.723217419010474,14.723093032836914,-0.0993390974462055,0.2830018437050471
+2012-01-25,26.479999542236328,27.420000076293945,26.329999923706055,27.329999923706055,13.62955093383789,2637900,0.0,0.0,False,0.027829740783968937,0.027449531510689896,7.965982298583738,14.723093032836914,-0.07427393799387783,0.2843203409091931
+2012-01-26,27.3799991607666,27.3799991607666,26.739999771118164,26.8799991607666,13.405137062072754,2191900,0.0,0.0,False,-0.016465243268432794,-0.01660230193855148,7.818355218897095,14.723093032836914,-0.08951624280473691,0.28482069516617925
+2012-01-27,26.809999465942383,27.09000015258789,26.65999984741211,26.989999771118164,13.459992408752441,1619200,0.0,0.0,False,0.004092113823654264,0.0040837638973629025,7.854440932190236,14.723093032836914,-0.08579043963570554,0.2844474893183427
+2012-01-30,26.709999084472656,26.829999923706055,26.56999969482422,26.670000076293945,13.300411224365234,1595800,0.0,0.0,False,-0.011855963921899249,-0.01192680635579259,7.749462999949602,14.723093032836914,-0.09662927520044007,0.28374038611672464
+2012-01-31,26.739999771118164,26.84000015258789,26.600000381469727,26.790000915527344,13.360252380371094,1766500,0.0,0.0,False,0.0044991959268323445,0.004489104801483736,7.788828548240945,14.723093032836914,-0.09256483331500232,0.28372967043924385
+2012-02-01,26.950000762939453,27.15999984741211,26.889999389648438,26.940000534057617,13.43505859375,2512600,0.0,0.0,False,0.005599161696137722,0.005583544658049682,7.838038620402177,14.723093032836914,-0.0874839570879713,0.2827730918177686
+2012-02-02,26.940000534057617,27.270000457763672,26.8799991607666,27.18000030517578,13.554747581481934,1426400,0.0,0.0,False,0.008908706046701909,0.008869257641373694,7.916774108500739,14.723093032836914,-0.07935461989876857,0.28265685087167647
+2012-02-03,27.3700008392334,27.5,27.229999542236328,27.489999771118164,13.709344863891602,1782000,0.0,0.0,False,0.011405397369470327,0.011340846182500555,8.018473460461994,14.723093032836914,-0.06885429350234695,0.28286596480181647
+2012-02-06,27.40999984741211,27.420000076293945,27.020000457763672,27.100000381469727,13.514849662780762,2328900,0.0,0.0,False,-0.014187052922062793,-0.014288651222406374,7.890527900202201,14.723093032836914,-0.08206450691858069,0.28295412383972146
+2012-02-07,27.110000610351562,27.540000915527344,27.100000381469727,27.239999771118164,13.58466911315918,2152000,0.0,0.0,False,0.005166128526808311,0.005152829866890821,7.9364575100058214,14.723093032836914,-0.07732233418200285,0.28297732927387975
+2012-02-08,27.329999923706055,27.510000228881836,27.139999389648438,27.450000762939453,13.689395904541016,1361000,0.0,0.0,False,0.00770918971301171,0.007679625755553633,8.005350356312725,14.723093032836914,-0.07020923701225301,0.28276744970560663
+2012-02-09,27.520000457763672,27.90999984741211,26.950000762939453,27.860000610351562,13.893863677978516,2664600,0.0,0.0,False,0.01493621594870187,0.014825769089294902,8.139856213928331,14.723093032836914,-0.05632168138915972,0.28280087675279053
+2012-02-10,27.709999084472656,27.75,27.299999237060547,27.43000030517578,13.679422378540039,2088900,0.0,0.0,False,-0.015434245247300193,-0.015554593135645814,7.998789431597501,14.723093032836914,-0.07088664399315936,0.28323023796550334
+2012-02-13,27.68000030517578,28.31999969482422,27.610000610351562,28.15999984741211,14.043474197387695,2857100,0.0,0.0,False,0.02661309876788165,0.026265130431340586,8.238275103531976,14.723093032836914,-0.04616005848319138,0.28430277995496467
+2012-02-14,27.950000762939453,28.149999618530273,27.889999389648438,28.100000381469727,14.013558387756348,2647200,0.0,0.0,False,-0.0021302285467874604,-0.0021325007110111027,8.218595466183356,14.723093032836914,-0.04819195555567646,0.28404591397377493
+2012-02-15,28.209999084472656,28.420000076293945,28.15999984741211,28.34000015258789,14.133241653442383,2658100,0.0,0.0,False,0.008540533558600183,0.008504269531674368,8.297327190125454,14.723093032836914,-0.04006300701075416,0.284012699173978
+2012-02-16,28.229999542236328,28.670000076293945,28.079999923706055,28.670000076293945,14.29781723022461,3059300,0.0,0.0,False,0.01164457389307727,0.011577297607941149,8.405590603598986,14.723093032836914,-0.028884949763192558,0.2841103135702276
+2012-02-17,28.809999465942383,29.040000915527344,28.639999389648438,29.0,14.462385177612305,4229100,0.0,0.0,False,0.01151000497053567,0.011444268798233848,8.513848998197235,14.723093032836914,-0.017707410708004967,0.28356803996082014
+2012-02-21,29.020000457763672,29.020000457763672,28.520000457763672,28.610000610351562,14.267889976501465,2346700,0.0,0.0,False,-0.013448348852713288,-0.013539596910081268,8.385903437937442,14.723093032836914,-0.030917624124238707,0.28384368794946685
+2012-02-22,28.600000381469727,28.889999389648438,28.540000915527344,28.850000381469727,14.387579917907715,1791700,0.0,0.0,False,0.008388762571296393,0.008353772448924398,8.464639553395413,14.723093032836914,-0.02278822216098919,0.2838456938943596
+2012-02-23,28.770000457763672,28.799999237060547,28.440000534057617,28.610000610351562,14.267889976501465,2037300,0.0,0.0,False,-0.008318976651332188,-0.008353772448924377,8.385903437937442,14.723093032836914,-0.030917624124238707,0.2838388905959872
+2012-02-24,28.450000762939453,28.979999542236328,28.280000686645508,28.709999084472656,14.317761421203613,3756600,0.0,0.0,False,0.0034953622984397192,0.003489267717357979,8.418710570951204,14.723093032836914,-0.02753033012352024,0.2825121324420883
+2012-02-27,28.579999923706055,28.579999923706055,28.190000534057617,28.260000228881836,14.093345642089844,2869800,0.0,0.0,False,-0.015673943189291162,-0.015798078269534246,8.271082236545737,14.723093032836914,-0.0427727644824728,0.28216842859851954
+2012-02-28,28.350000381469727,28.540000915527344,28.1200008392334,28.25,14.088358879089355,3979000,0.0,0.0,False,-0.00035383812524936165,-0.0003539007407297334,8.267801774188126,14.723093032836914,-0.043111467972925976,0.28196747848193193
+2012-02-29,28.350000381469727,29.040000915527344,28.219999313354492,28.899999618530273,14.412517547607422,5490300,0.0,0.0,False,0.023008972961300556,0.022748258154190175,8.481044374621113,14.723093032836914,-0.021094445612536372,0.2819772510101769
+2012-03-01,28.93000030517578,28.989999771118164,28.399999618530273,28.579999923706055,14.252933502197266,3116400,0.0,0.0,False,-0.011072600250651488,-0.011134357789649316,8.376064560302245,14.723093032836914,-0.03193347549941117,0.28221906979619527
+2012-03-02,28.600000381469727,28.729999542236328,28.200000762939453,28.329999923706055,14.12825870513916,1782700,0.0,0.0,False,-0.008747307846408314,-0.008785790118894335,8.294049237205483,14.723093032836914,-0.04040145140502027,0.28188947751099874
+2012-03-05,28.459999084472656,28.459999084472656,28.020000457763672,28.09000015258789,14.008566856384277,2129900,0.0,0.0,False,-0.008471804717968934,-0.008507894430108777,8.21531186702869,14.723093032836914,-0.048530982916363374,0.2817430792908152
+2012-03-06,27.8799991607666,28.0,27.18000030517578,27.239999771118164,13.58466911315918,2769200,0.0,0.0,False,-0.030259893647286984,-0.03072717497993226,7.9364575100058214,14.723093032836914,-0.07732233418200285,0.2833870711701172
+2012-03-07,27.100000381469727,27.610000610351562,27.049999237060547,27.540000915527344,13.815427780151367,2829400,0.16,0.0,False,0.016986697656747207,0.01684403699734643,8.088258411850658,14.723093032836914,-0.06164908763811927,0.28302165258032946
+2012-03-08,27.690000534057617,27.770000457763672,27.149999618530273,27.149999618530273,13.61978530883789,2966200,0.0,0.0,False,-0.01416115913504723,-0.014262385137111398,7.959558138220009,14.723093032836914,-0.07493722423259275,0.2829659494664599
+2012-03-09,27.139999389648438,27.59000015258789,27.049999237060547,27.510000228881836,13.80038070678711,2272300,0.0,0.0,False,0.01325978301816777,0.01317264156791929,8.078359935071466,14.723093032836914,-0.06267109254773295,0.2821884225776918
+2012-03-12,27.530000686645508,27.65999984741211,27.309999465942383,27.540000915527344,13.815427780151367,1925500,0.0,0.0,False,0.0010903375554600636,0.0010897435691921227,8.088258411850658,14.723093032836914,-0.06164908763811927,0.28213919400378834
+2012-03-13,27.770000457763672,27.889999389648438,27.59000015258789,27.84000015258789,13.965925216674805,2468600,0.0,0.0,False,0.01089343297350931,0.010834526939056774,8.187260745706086,14.723093032836914,-0.051427224868673904,0.28232910929950866
+2012-03-14,27.780000686645508,27.940000534057617,27.43000030517578,27.520000457763672,13.805397987365723,2432900,0.0,0.0,False,-0.011494206564805154,-0.011560775553845088,8.081660472930214,14.723093032836914,-0.06233031628778385,0.2824882684880814
+2012-03-15,27.649999618530273,27.81999969482422,27.510000228881836,27.790000915527344,13.94084358215332,1661800,0.0,0.0,False,0.009811060493261747,0.009763244535061472,8.170761193209396,14.723093032836914,-0.0531307822981858,0.2815290358364155
+2012-03-16,27.850000381469727,27.889999389648438,27.450000762939453,27.809999465942383,13.950875282287598,3821500,0.0,0.0,False,0.0007195906097905436,0.0007193318286045936,8.17736038684866,14.723093032836914,-0.052449424100427744,0.2815273255116787
+2012-03-19,27.700000762939453,28.030000686645508,27.610000610351562,27.950000762939453,14.021105766296387,2583000,0.0,0.0,False,0.0050341274355707455,0.005021498581825295,8.223560388558216,14.723093032836914,-0.0476793337497009,0.2813699792581981
+2012-03-20,27.690000534057617,28.469999313354492,27.639999389648438,28.31999969482422,14.206714630126953,3054100,0.0,0.0,False,0.013237819250798921,0.013150964989229913,8.345660213830778,14.723093032836914,-0.035072684901079065,0.2798685299099176
+2012-03-21,28.360000610351562,28.479999542236328,28.100000381469727,28.229999542236328,14.1615629196167,1890500,0.0,0.0,False,-0.003178195077875645,-0.0031832562663266168,8.315957882539683,14.723093032836914,-0.03813941214443417,0.27976691114730146
+2012-03-22,28.110000610351562,28.329999923706055,28.0,28.25,14.171599388122559,1662100,0.0,0.0,False,0.0007087119241588891,0.0007084609064556578,8.322560212976,14.723093032836914,-0.037457730076442486,0.279721238492524
+2012-03-23,28.299999237060547,28.479999542236328,28.049999237060547,28.299999237060547,14.196680068969727,2409700,0.0,0.0,False,0.0017697847758939567,0.001768220552105165,8.33905913811328,14.723093032836914,-0.035754237420977275,0.279510752029548
+2012-03-26,28.5,28.5,28.209999084472656,28.43000030517578,14.261898040771484,3906200,0.0,0.0,False,0.004593888957482806,0.004583369254866225,8.381961738761138,14.723093032836914,-0.031324599459965796,0.27950234128785273
+2012-03-27,28.450000762939453,28.59000015258789,28.31999969482422,28.360000610351562,14.22677993774414,2814300,0.0,0.0,False,-0.0024623723242831463,-0.0024654089489060263,8.358859855828129,14.723093032836914,-0.033709838957469485,0.27933557734551556
+2012-03-28,28.260000228881836,28.309999465942383,27.850000381469727,28.059999465942383,14.076287269592285,2512300,0.0,0.0,False,-0.010578125816973705,-0.010634471899437661,8.259860658769755,14.723093032836914,-0.04393137785668122,0.27945443773613754
+2012-03-29,27.950000762939453,28.25,27.780000686645508,28.149999618530273,14.12143325805664,2363500,0.0,0.0,False,0.003207236936822122,0.0032021047229936293,8.289559225904387,14.723093032836914,-0.04086503925760654,0.27921636683217926
+2012-03-30,28.389999389648438,28.770000457763672,28.190000534057617,28.600000381469727,14.347176551818848,2016500,0.0,0.0,False,0.015985862740484524,0.01585943443397349,8.438060844609296,14.723093032836914,-0.02553243942557859,0.27965116562311043
+2012-04-02,28.5,28.93000030517578,28.5,28.920000076293945,14.507702827453613,2417500,0.0,0.0,False,0.01118870148805784,0.011126570977837393,8.543660490025756,14.723093032836914,-0.014629412780515327,0.2796983120523818
+2012-04-03,28.809999465942383,29.329999923706055,28.809999465942383,29.110000610351562,14.603017807006836,2434000,0.0,0.0,False,0.006569956711055092,0.006548468611369947,8.606361926310232,14.723093032836914,-0.008155570678136326,0.27975791889701507
+2012-04-04,28.8799991607666,28.940000534057617,28.479999542236328,28.479999542236328,14.286979675292969,2126800,0.0,0.0,False,-0.02164197400089629,-0.02187959618447914,8.398461291257826,14.723093032836914,-0.029621042030453903,0.28061669367367875
+2012-04-05,28.3799991607666,28.65999984741211,28.229999542236328,28.6299991607666,14.362227439880371,1798500,0.0,0.0,False,0.005266876995529746,0.005253055508361122,8.447961830826129,14.723093032836914,-0.024510175419777958,0.2806139699014725
+2012-04-09,28.280000686645508,28.309999465942383,27.950000762939453,28.030000686645508,14.061235427856445,1737100,0.0,0.0,False,-0.020957195761163394,-0.021179914997988616,8.249959045193506,14.723093032836914,-0.044953706636528645,0.28142250255380064
+2012-04-10,27.959999084472656,28.030000686645508,27.3700008392334,27.3799991607666,13.735160827636719,2101100,0.0,0.0,False,-0.02318961245565565,-0.023462721983028675,8.035456079704783,14.723093032836914,-0.06710086005683791,0.2823841968991038
+2012-04-11,27.649999618530273,27.719999313354492,27.389999389648438,27.43000030517578,13.760245323181152,2385000,0.0,0.0,False,0.0018262979122865008,0.0018246322579333263,8.051957514279705,14.723093032836914,-0.06539710830518575,0.2823526205364422
+2012-04-12,27.40999984741211,27.6200008392334,27.260000228881836,27.549999237060547,13.820444107055664,2169900,0.0,0.0,False,0.004374833621105356,0.0043652918554685565,8.091558322349993,14.723093032836914,-0.06130837615221696,0.2823832072524915
+2012-04-13,27.5,27.93000030517578,27.479999542236328,27.780000686645508,13.93582534790039,3086400,0.0,0.0,False,0.008348591402053573,0.008313934669186757,8.167460027991233,14.723093032836914,-0.053471623332181695,0.2823940202755434
+2012-04-16,27.84000015258789,28.200000762939453,27.68000030517578,27.979999542236328,14.036153793334961,3915500,0.0,0.0,False,0.007199318513968489,0.00717352713336368,8.233459492696817,14.723093032836914,-0.04665726406604054,0.2824556525777013
+2012-04-17,28.209999084472656,28.670000076293945,28.200000762939453,28.520000457763672,14.307044982910156,2953500,0.0,0.0,False,0.019299531307773732,0.01911565737438052,8.41166093325518,14.723093032836914,-0.028258196086844323,0.28299615089170554
+2012-04-18,28.40999984741211,28.530000686645508,28.260000228881836,28.450000762939453,14.271930694580078,2471800,0.0,0.0,False,-0.002454335494997184,-0.0024573523135590167,8.388561559759813,14.723093032836914,-0.03064317648816106,0.28197643927862137
+2012-04-19,28.469999313354492,28.829999923706055,28.3700008392334,28.600000381469727,14.347176551818848,2536000,0.0,0.0,False,0.005272296989736969,0.0052584470911538036,8.438060844609295,14.723093032836914,-0.02553243942557859,0.28171395559896756
+2012-04-20,28.670000076293945,29.049999237060547,28.649999618530273,28.959999084472656,14.52777099609375,2860200,0.0,0.0,False,0.01258745535211303,0.012508891924802869,8.556862014101341,14.723093032836914,-0.01326637251476559,0.2815559312223358
+2012-04-23,28.670000076293945,28.719999313354492,28.479999542236328,28.530000686645508,14.31206226348877,3179400,0.0,0.0,False,-0.01484802676632091,-0.014959362164265296,8.414961471113928,14.723093032836914,-0.027917419826895218,0.2817739684304206
+2012-04-24,28.489999771118164,28.90999984741211,28.450000762939453,28.770000457763672,14.432459831237793,1669800,0.0,0.0,False,0.008412314419297129,0.008377128096906251,8.494163087254506,14.723093032836914,-0.01973995552095753,0.28188286424937675
+2012-04-25,28.950000762939453,29.280000686645508,28.739999771118164,29.1299991607666,14.613044738769531,3085400,0.0,0.0,False,0.012512413659442778,0.01243478032778694,8.612957983152446,14.723093032836914,-0.0074745363506120155,0.2819778824934766
+2012-04-26,29.190000534057617,29.920000076293945,29.030000686645508,29.760000228881836,14.929091453552246,3776100,0.0,0.0,False,0.021627711434032637,0.021397150891043566,8.820864264439548,14.929091453552246,0.0,0.2826735631995641
+2012-04-27,29.829999923706055,29.899999618530273,29.540000915527344,29.739999771118164,14.91905689239502,2077300,0.0,0.0,False,-0.0006721481470219892,-0.0006723741398605478,8.81426318872205,14.929091453552246,-0.0006721481470219892,0.2826643954030599
+2012-04-30,29.610000610351562,30.729999542236328,29.18000030517578,30.1200008392334,15.109682083129883,9939100,0.0,0.0,False,0.012777294979821052,0.01269635408758896,8.93966292449395,15.109682083129883,0.0,0.2829283171304616
+2012-05-01,30.110000610351562,30.110000610351562,29.790000915527344,29.889999389648438,14.994309425354004,4602700,0.0,0.0,False,-0.007635677384945971,-0.007664978420308535,8.863766865087406,15.109682083129883,-0.007635677384945971,0.28256192343192144
+2012-05-02,29.459999084472656,29.670000076293945,29.329999923706055,29.6200008392334,14.858863830566406,2962200,0.0,0.0,False,-0.009033133233770085,-0.009074179352121854,8.774666144808226,15.109682083129883,-0.0165998365275678,0.28244193816993923
+2012-05-03,29.559999465942383,29.610000610351562,29.260000228881836,29.469999313354492,14.783612251281738,2297100,0.0,0.0,False,-0.005064423507931126,-0.005077291163889462,8.72516309580228,15.109682083129883,-0.021580191433160922,0.28229677638468015
+2012-05-04,29.34000015258789,29.40999984741211,29.040000915527344,29.18000030517578,14.638136863708496,2764300,0.0,0.0,False,-0.00984031406536856,-0.009889049936904034,8.629464436602653,15.109682083129883,-0.031208149637236393,0.2809741363466903
+2012-05-07,29.15999984741211,29.15999984741211,28.860000610351562,29.06999969482422,14.582950592041016,2955300,0.0,0.0,False,-0.0037700338630047847,-0.0037771583526840947,8.59316102959406,15.109682083129883,-0.034860527719307144,0.2809474239575911
+2012-05-08,28.8799991607666,29.229999542236328,28.8799991607666,29.18000030517578,14.638136863708496,3271400,0.0,0.0,False,0.003784300805188101,0.0037771583526840556,8.629464436602653,15.109682083129883,-0.031208149637236393,0.2806831477733407
+2012-05-09,28.860000610351562,29.399999618530273,28.799999237060547,29.06999969482422,14.582950592041016,2165000,0.0,0.0,False,-0.0037700338630047847,-0.0037771583526840947,8.59316102959406,15.109682083129883,-0.034860527719307144,0.2794577254892065
+2012-05-10,29.34000015258789,29.889999389648438,29.229999542236328,29.770000457763672,14.93410873413086,3186200,0.0,0.0,False,0.024080047441256358,0.02379469489144881,8.824164802298297,15.109682083129883,-0.011619923439359026,0.28043807058262044
+2012-05-11,29.600000381469727,29.860000610351562,29.3799991607666,29.3799991607666,14.738466262817383,2512000,0.0,0.0,False,-0.013100378120747824,-0.013186944944129211,8.695464528667648,15.109682083129883,-0.024568076169317,0.28075354185160023
+2012-05-14,29.15999984741211,29.239999771118164,28.809999465942383,28.829999923706055,14.462560653686523,2395700,0.0,0.0,False,-0.018720103178369474,-0.01889754225118498,8.513964432328768,15.109682083129883,-0.04282826242690285,0.28134766387324206
+2012-05-15,28.65999984741211,28.899999618530273,28.170000076293945,28.360000610351562,14.22677993774414,3526900,0.0,0.0,False,-0.01630283333555338,-0.016437186751758422,8.358859855828129,15.109682083129883,-0.058432873738059055,0.28159378636384796
+2012-05-16,28.459999084472656,28.899999618530273,28.399999618530273,28.739999771118164,14.417409896850586,3410100,0.0,0.0,False,0.0133993749773762,0.013310397301416423,8.484262728397082,15.109682083129883,-0.045816462746904874,0.28187004893358264
+2012-05-17,28.780000686645508,28.860000610351562,27.84000015258789,27.850000381469727,13.970938682556152,3139600,0.0,0.0,False,-0.03096750508508206,-0.03145713316971961,8.190558774127192,15.109682083129883,-0.0753651462888918,0.2831818957448149
+2012-05-18,27.899999618530273,27.90999984741211,27.010000228881836,27.170000076293945,13.629817008972168,5987600,0.0,0.0,False,-0.024416517839986107,-0.024719543738997388,7.966157331859275,15.109682083129883,-0.09794150969000204,0.283902066968944
+2012-05-21,27.309999465942383,27.639999389648438,26.860000610351562,27.59000015258789,13.840509414672852,3191900,0.0,0.0,False,0.015458197682477248,0.015339936919713122,8.104757964347348,15.109682083129883,-0.08399731122563303,0.28429435691551547
+2012-05-22,27.739999771118164,27.799999237060547,27.25,27.399999618530273,13.745197296142578,3212500,0.0,0.0,False,-0.006886460293811791,-0.006910281386498167,8.042058410141104,15.109682083129883,-0.09030532737090258,0.28414317647072795
+2012-05-23,27.18000030517578,27.3700008392334,26.81999969482422,27.219999313354492,13.654898643493652,4233000,0.0,0.0,False,-0.00656946937198688,-0.006591143312242386,7.982656884355965,15.109682083129883,-0.09628153866059908,0.28421818022565454
+2012-05-24,27.290000915527344,27.56999969482422,27.15999984741211,27.479999542236328,13.785326957702637,2420400,0.0,0.0,False,0.009551759966459406,0.009506430330501185,8.068457066776396,15.109682083129883,-0.08764943684062698,0.2839375402330351
+2012-05-25,27.350000381469727,27.649999618530273,27.350000381469727,27.56999969482422,13.830480575561523,1836000,0.0,0.0,False,0.0032754839981257167,0.003270131285712407,8.098160652786312,15.109682083129883,-0.08466104717031742,0.2839552963390188
+2012-05-29,27.790000915527344,28.0,27.6299991607666,27.899999618530273,13.99602222442627,3117100,0.0,0.0,False,0.011969334540497423,0.01189826856871071,8.207059581342701,15.109682083129883,-0.07370504902595043,0.2841921554392473
+2012-05-30,27.68000030517578,27.860000610351562,27.389999389648438,27.510000228881836,13.80038070678711,2782300,0.0,0.0,False,-0.013978365745784593,-0.01407698318591584,8.078359935071463,15.109682083129883,-0.08665313863913937,0.2843760269890799
+2012-05-31,27.549999237060547,27.559999465942383,27.170000076293945,27.360000610351562,13.725131034851074,3603000,0.0,0.0,False,-0.005452724351222238,-0.005467644715119028,8.028858140784338,15.109682083129883,-0.09163336731119409,0.28437538007440083
+2012-06-01,26.899999618530273,27.149999618530273,26.280000686645508,26.350000381469727,13.218464851379395,4878000,0.0,0.0,False,-0.036915216487561686,-0.037613830028826185,7.695555887881801,15.109682083129883,-0.12516591820697887,0.2864015299880604
+2012-06-04,26.399999618530273,26.479999542236328,26.049999237060547,26.25,13.168304443359375,3438600,0.0,0.0,False,-0.003794722653802318,-0.003801940880376825,7.662558664966651,15.109682083129883,-0.12848567091547713,0.28631477544071304
+2012-06-05,26.110000610351562,26.43000030517578,26.079999923706055,26.31999969482422,13.203414916992188,3011200,0.0,0.0,False,0.0026662865962610027,0.00266273835983174,7.685655529024377,15.109682083129883,-0.1261619639413898,0.2859812986382658
+2012-06-06,26.399999618530273,26.809999465942383,26.25,26.799999237060547,13.526433944702148,2527000,0.16,0.0,False,0.02446480927401984,0.02417033893558739,7.898148434961794,15.109682083129883,-0.10478368305283192,0.2866721942168003
+2012-06-07,27.040000915527344,27.059999465942383,26.65999984741211,26.670000076293945,13.460821151733398,3090500,0.0,0.0,False,-0.004850708859185149,-0.004862511731068851,7.8549861075179805,15.109682083129883,-0.10912611677233464,0.28634293602497657
+2012-06-08,26.6200008392334,26.969999313354492,26.56999969482422,26.940000534057617,13.59709644317627,1674800,0.0,0.0,False,0.0101238468223257,0.010072943952038898,7.944632630484314,15.109682083129883,-0.10010704604052723,0.286357850471419
+2012-06-11,27.09000015258789,27.260000228881836,26.40999984741211,26.43000030517578,13.339688301086426,1853100,0.0,0.0,False,-0.01893111100341016,-0.019112598644196125,7.775300797271891,15.109682083129883,-0.11714301944312078,0.28694458919522786
+2012-06-12,26.489999771118164,26.65999984741211,26.329999923706055,26.649999618530273,13.450727462768555,2690100,0.0,0.0,False,0.008323969734216785,0.008289516557578059,7.84834613551703,15.109682083129883,-0.10979414465732329,0.28700837113297756
+2012-06-13,26.65999984741211,26.729999542236328,26.200000762939453,26.290000915527344,13.269030570983887,1914200,0.0,0.0,False,-0.013508331968483,-0.013600399544473663,7.728819738546422,15.109682083129883,-0.12181934087157942,0.2865546541556398
+2012-06-14,26.389999389648438,26.5,26.1200008392334,26.260000228881836,13.253890037536621,3228500,0.0,0.0,False,-0.001141042924445057,-0.0011416944095515697,7.718859780544998,15.109682083129883,-0.1228213826990624,0.28498867245952214
+2012-06-15,26.440000534057617,26.899999618530273,26.280000686645508,26.850000381469727,13.551673889160156,4024500,0.0,0.0,False,0.022467656724190155,0.022218976868947037,7.914752129120631,15.109682083129883,-0.10311323463974531,0.2856140471468636
+2012-06-18,26.65999984741211,27.1200008392334,26.649999618530273,26.8700008392334,13.561765670776367,2100800,0.0,0.0,False,0.000744688936492377,0.0007444117932681035,7.921390846402758,15.109682083129883,-0.10244533298829495,0.285280331449362
+2012-06-19,26.90999984741211,27.600000381469727,26.790000915527344,27.600000381469727,13.930212020874023,3780900,0.0,0.0,False,0.027168022147116444,0.026805522381668563,8.16376739050091,15.109682083129883,-0.07806054791667327,0.28651815367483185
+2012-06-20,27.510000228881836,27.6200008392334,27.139999389648438,27.350000381469727,13.804027557373047,3413400,0.0,0.0,False,-0.009058330434015827,-0.009099606560073368,8.080758957457293,15.109682083129883,-0.08641178011379957,0.286359461014645
+2012-06-21,27.34000015258789,27.600000381469727,26.90999984741211,26.959999084472656,13.607185363769531,3473700,0.0,0.0,False,-0.014259765331921415,-0.014362412773010041,7.95126946568821,15.109682083129883,-0.09943933373938452,0.28671318342865665
+2012-06-22,27.09000015258789,27.239999771118164,26.75,26.950000762939453,13.602141380310059,7037000,0.0,0.0,False,-0.0003706852905012159,-0.00037075401127655797,7.947951361765966,15.109682083129883,-0.0997731583315713,0.28615815915495246
+2012-06-25,26.649999618530273,26.700000762939453,26.440000534057617,26.530000686645508,13.390162467956543,2477000,0.0,0.0,False,-0.015584230925607678,-0.01570694162320913,7.808504421433099,15.109682083129883,-0.11380250131756253,0.2863787029640522
+2012-06-26,26.450000762939453,26.6200008392334,26.18000030517578,26.489999771118164,13.369974136352539,2017000,0.0,0.0,False,-0.0015076987790338947,-0.0015088365005427257,7.795223850071789,15.109682083129883,-0.11513862020430898,0.28609771242904747
+2012-06-27,26.520000457763672,26.780000686645508,26.440000534057617,26.59000015258789,13.42044448852539,1647000,0.0,0.0,False,0.0037749027528499735,0.003767795687491876,7.8284249647953565,15.109682083129883,-0.11179835454582754,0.28585915456527883
+2012-06-28,26.440000534057617,26.639999389648438,26.190000534057617,26.610000610351562,13.430540084838867,2064300,0.0,0.0,False,0.0007522549884326768,0.0007519721864661054,7.835066191515127,15.109682083129883,-0.11113020042730049,0.28575666496917324
+2012-06-29,27.09000015258789,28.149999618530273,27.06999969482422,28.040000915527344,14.152284622192383,4804200,0.0,0.0,False,0.05373905537635526,0.05234484392303135,8.309854302834722,15.109682083129883,-0.06336317704569339,0.2907723654405691
+2012-07-02,28.059999465942383,28.34000015258789,27.959999084472656,28.31999969482422,14.293603897094727,3276100,0.0,0.0,False,0.009985615656763924,0.009936088827754807,8.4028189297233,15.109682083129883,-0.054010281721699194,0.2901420618766905
+2012-07-03,28.25,28.770000457763672,28.239999771118164,28.760000228881836,14.515687942504883,1332800,0.0,0.0,False,0.015537302349290405,0.015417834351639407,8.548913370370041,15.109682083129883,-0.03931215344948924,0.2905495122513341
+2012-07-05,28.6299991607666,28.700000762939453,28.229999542236328,28.350000381469727,14.30874252319336,2535700,0.0,0.0,False,-0.014256673202896919,-0.014359275918019275,8.412777633005902,15.109682083129883,-0.053008366127754614,0.2906762625202039
+2012-07-06,28.149999618530273,28.270000457763672,27.969999313354492,28.139999389648438,14.202754974365234,1724200,0.0,0.0,False,-0.007407188203738202,-0.007434757648024982,8.34305541755829,15.109682083129883,-0.06002291138721194,0.29069933333925724
+2012-07-09,28.149999618530273,28.280000686645508,27.959999084472656,28.149999618530273,14.207801818847656,1906100,0.0,0.0,False,0.00035534264243319846,0.00035527952318862953,8.346375403558765,15.109682083129883,-0.059688897444717615,0.29057952036818074
+2012-07-10,28.209999084472656,28.329999923706055,27.809999465942383,27.950000762939453,14.10686206817627,2547400,0.0,0.0,False,-0.0071045297476970415,-0.00712988709187833,8.279973801471037,15.109682083129883,-0.06636936564491136,0.29012593050862123
+2012-07-11,27.549999237060547,27.610000610351562,27.06999969482422,27.280000686645508,13.768698692321777,3956500,0.0,0.0,False,-0.023971551874555908,-0.02426354532431724,8.057518428094554,15.109682083129883,-0.0887499408280289,0.2910861658418516
+2012-07-12,27.229999542236328,27.25,26.829999923706055,27.049999237060547,13.652612686157227,2824000,0.0,0.0,False,-0.008431153063817698,-0.008466896280959748,7.981153103848939,15.109682083129883,-0.09643282955632071,0.2911180330588008
+2012-07-13,27.139999389648438,27.649999618530273,26.989999771118164,27.31999969482422,13.788886070251465,2000400,0.0,0.0,False,0.009981487589727722,0.009932001566106264,8.070798372096451,15.109682083129883,-0.0874138850580517,0.29096082226934666
+2012-07-16,27.309999465942383,27.360000610351562,27.079999923706055,27.25,13.753558158874512,1987900,0.0,0.0,False,-0.002562056949123037,-0.002565344633718997,8.047558470093128,15.109682083129883,-0.08975198265551187,0.29097323180421103
+2012-07-17,27.239999771118164,27.239999771118164,26.540000915527344,26.959999084472656,13.607185363769531,3779000,0.0,0.0,False,-0.01064254016409083,-0.010699577033731793,7.951269465688201,15.109682083129883,-0.09943933373938452,0.29104427414964895
+2012-07-18,26.8799991607666,27.31999969482422,26.860000610351562,27.190000534057617,13.723275184631348,2042400,0.0,0.0,False,0.00853150874029529,0.00849532109739369,8.027637299371458,15.109682083129883,-0.09175619254401601,0.287757035346088
+2012-07-19,27.209999084472656,27.6299991607666,27.030000686645508,27.440000534057617,13.84945297241211,2649400,0.0,0.0,False,0.009194436902501879,0.009152425386003103,8.110641340899202,15.109682083129883,-0.08340540216427406,0.2878142499015043
+2012-07-20,27.149999618530273,27.229999542236328,26.68000030517578,26.84000015258789,13.546623229980469,2738900,0.0,0.0,False,-0.02186582697777828,-0.022108427127910224,7.911429633682506,15.109682083129883,-0.10344750104931633,0.2882447786798252
+2012-07-23,26.809999465942383,27.639999389648438,26.610000610351562,27.530000686645508,13.894881248474121,3535100,0.0,0.0,False,0.025708105450435115,0.02538320865979331,8.140525606419347,15.109682083129883,-0.080398834864441,0.289403694323841
+2012-07-24,27.420000076293945,27.600000381469727,27.040000915527344,27.59000015258789,13.925162315368652,3585800,0.0,0.0,False,0.002179296559145172,0.002176925336838305,8.160445522422195,15.109682083129883,-0.07839475120947514,0.28940780186218984
+2012-07-25,27.489999771118164,28.09000015258789,27.389999389648438,28.030000686645508,14.147237777709961,3462600,0.0,0.0,False,0.015947782676559052,0.015821952832134948,8.306534316834243,15.109682083129883,-0.06369719098818771,0.2898477072347046
+2012-07-26,28.350000381469727,29.219999313354492,28.350000381469727,29.09000015258789,14.682241439819336,4017700,0.0,0.0,False,0.037816828310634154,0.03711930318969549,8.65847792726099,15.109682083129883,-0.028289188413023525,0.2919659195556346
+2012-07-27,29.309999465942383,29.790000915527344,29.139999389648438,29.700000762939453,14.990118026733398,2696300,0.0,0.0,False,0.020969317809955035,0.020752487614388214,8.86100962047816,15.109682083129883,-0.007913075585486928,0.29057504044603566
+2012-07-30,29.68000030517578,29.799999237060547,29.440000534057617,29.670000076293945,14.97497272491455,1467500,0.0,0.0,False,-0.0010103524062877733,-0.0010108631563342258,8.851046525679683,15.109682083129883,-0.008915432996815742,0.2904810103566803
+2012-07-31,29.690000534057617,29.799999237060547,29.31999969482422,29.31999969482422,14.798323631286621,3060300,0.0,0.0,False,-0.011796288171799452,-0.01186641642676198,8.734840742068961,15.109682083129883,-0.0206065521518084,0.2907339585278564
+2012-08-01,29.5,29.549999237060547,28.93000030517578,29.1299991607666,14.702422142028809,2253900,0.0,0.0,False,-0.0064805643968386395,-0.0065016544205052625,8.671753479747014,15.109682083129883,-0.026953574460430563,0.2895720760752641
+2012-08-02,28.920000076293945,29.059999465942383,28.440000534057617,28.510000228881836,14.389501571655273,2620100,0.0,0.0,False,-0.021283606697634516,-0.021513368611595005,8.465903682607602,15.109682083129883,-0.04766351188015383,0.2901399674628569
+2012-08-03,29.049999237060547,29.350000381469727,28.899999618530273,29.34000015258789,14.808418273925781,2505400,0.0,0.0,False,0.029112662463284922,0.028696938189306992,8.741481341429322,15.109682083129883,-0.0199384611500506,0.2853207024349784
+2012-08-06,29.489999771118164,29.770000457763672,29.31999969482422,29.510000228881836,14.894218444824219,1938400,0.0,0.0,False,0.005794013196501302,0.005777292457739329,8.797923612875035,15.109682083129883,-0.014259971660570692,0.2853212698434965
+2012-08-07,29.3799991607666,29.950000762939453,29.299999237060547,29.739999771118164,15.01030445098877,2885600,0.0,0.0,False,0.007794031395107703,0.007763814836729558,8.87428893712065,15.109682083129883,-0.006577082932278877,0.278395945800609
+2012-08-08,29.639999389648438,29.899999618530273,29.610000610351562,29.75,15.015351295471191,1793400,0.0,0.0,False,0.0003362253243364144,0.00033616881326866506,8.877608923121125,15.109682083129883,-0.00624306898978455,0.2768989388522234
+2012-08-09,29.600000381469727,29.81999969482422,29.520000457763672,29.549999237060547,14.914411544799805,1651700,0.0,0.0,False,-0.006722436837147572,-0.006745134193883273,8.811207321033399,15.109682083129883,-0.012923537189978296,0.27628676098443966
+2012-08-10,29.270000457763672,29.459999084472656,29.1200008392334,29.43000030517578,14.853841781616211,1700100,0.0,0.0,False,-0.004061156754435413,-0.004069425646632112,8.771362470152418,15.109682083129883,-0.016932209434063483,0.2726075379144368
+2012-08-13,29.309999465942383,29.40999984741211,29.06999969482422,29.170000076293945,14.722618103027344,1155000,0.0,0.0,False,-0.008834325861157066,-0.008873579877387525,8.685039069983612,15.109682083129883,-0.025616950639530622,0.270960606322894
+2012-08-14,29.209999084472656,29.350000381469727,29.110000610351562,29.209999084472656,14.74280834197998,1226300,0.0,0.0,False,0.0013713755808475447,0.001370436104174498,8.698320896063741,15.109682083129883,-0.024280705519245882,0.27079362417767394
+2012-08-15,29.239999771118164,29.31999969482422,29.110000610351562,29.219999313354492,14.747847557067871,1566000,0.0,0.0,False,0.0003418083563864194,0.00034174995321825316,8.701635863188933,15.109682083129883,-0.023947196510905044,0.2706019416566749
+2012-08-16,29.200000762939453,29.440000534057617,29.170000076293945,29.399999618530273,14.838702201843262,1670700,0.0,0.0,False,0.0061605359306720064,0.0061416374061719695,8.761403139510405,15.109682083129883,-0.017934188144777208,0.26876090614733095
+2012-08-17,29.469999313354492,29.700000762939453,29.3700008392334,29.670000076293945,14.97497272491455,1329000,0.0,0.0,False,0.009183452920455748,0.009141541416156205,8.851046525679687,15.109682083129883,-0.008915432996815742,0.26502162926004313
+2012-08-20,29.389999389648438,29.65999984741211,29.309999465942383,29.600000381469727,14.939641952514648,1412500,0.0,0.0,False,-0.0023593213189043727,-0.0023621089028479057,8.827804741598131,15.109682083129883,-0.011253719944583462,0.2644675270143974
+2012-08-21,29.68000030517578,29.979999542236328,29.649999618530273,29.770000457763672,15.0254487991333,2109100,0.0,0.0,False,0.005743567810486239,0.00572713641143729,8.884251404559718,15.109682083129883,-0.005574788637719208,0.263967319851302
+2012-08-22,29.6299991607666,29.809999465942383,29.469999313354492,29.670000076293945,14.97497272491455,1435200,0.0,0.0,False,-0.0033593721487814587,-0.0033650275085893655,8.851046525679687,15.109682083129883,-0.008915432996815742,0.2608412772349939
+2012-08-23,29.65999984741211,29.65999984741211,29.260000228881836,29.270000457763672,14.773092269897461,1842700,0.0,0.0,False,-0.013481190164788215,-0.013572886458252402,8.718242694144822,15.109682083129883,-0.02227643251397249,0.25899236256676605
+2012-08-24,29.219999313354492,29.639999389648438,29.1299991607666,29.579999923706055,14.929548263549805,1522000,0.0,0.0,False,0.010590605595224512,0.010534917963895638,8.821164769597182,15.109682083129883,-0.011921747829572116,0.25711273044593413
+2012-08-27,29.6200008392334,29.920000076293945,29.579999923706055,29.860000610351562,15.070870399475098,1409300,0.0,0.0,False,0.009465935166325767,0.009421413938230599,8.91413127856399,15.109682083129883,-0.0025686631552703787,0.2561971596636018
+2012-08-28,29.780000686645508,30.100000381469727,29.700000762939453,29.969999313354492,15.126391410827637,1626700,0.0,0.0,False,0.00368399501029959,0.003677225720939812,8.950654888725676,15.126391410827637,0.0,0.2555596773226315
+2012-08-29,29.950000762939453,30.149999618530273,29.829999923706055,29.950000762939453,15.116297721862793,1567200,0.0,0.0,False,-0.0006672899497773832,-0.0006675126868082202,8.944014916724726,15.126391410827637,-0.0006672899497773832,0.25522330149774913
+2012-08-30,29.770000457763672,29.81999969482422,29.309999465942383,29.399999618530273,14.838702201843262,1909500,0.0,0.0,False,-0.0183639886648993,-0.018534699894161556,8.761403139510403,15.126391410827637,-0.01901902450960269,0.25559004842449745
+2012-08-31,29.56999969482422,29.780000686645508,29.290000915527344,29.530000686645508,14.904314041137695,2281400,0.0,0.0,False,0.0044216696582994874,0.004411922798051498,8.804564839594805,15.126391410827637,-0.014681450694907672,0.2555676314936493
+2012-09-04,29.5,29.899999618530273,29.489999771118164,29.81999969482422,15.050680160522461,1674600,0.0,0.0,False,0.009820386163414074,0.009772479556795593,8.900849452483858,15.126391410827637,-0.005005242046756786,0.25478186509912165
+2012-09-05,29.6299991607666,29.799999237060547,28.81999969482422,29.690000534057617,15.065902709960938,2463800,0.16,0.0,False,0.0010114193694983342,0.0010109082295500322,8.910863363394586,15.126391410827637,-0.003998885076013647,0.2547733250456422
+2012-09-06,29.93000030517578,30.670000076293945,29.81999969482422,30.649999618530273,15.553049087524414,2752400,0.0,0.0,False,0.032334363691423285,0.03182261040908045,9.23132482388259,15.553049087524414,0.0,0.25656651517482415
+2012-09-07,30.690000534057617,31.0,30.559999465942383,30.719999313354492,15.58857250213623,2471300,0.0,0.0,False,0.0022840161059036745,0.002281411706024623,9.254693334565069,15.58857250213623,0.0,0.2565646109652606
+2012-09-10,30.65999984741211,30.709999084472656,30.229999542236328,30.459999084472656,15.456631660461426,3982400,0.0,0.0,False,-0.008463946372044284,-0.008499968972394524,9.16789816011955,15.58857250213623,-0.008463946372044284,0.24928388717390873
+2012-09-11,30.459999084472656,30.579999923706055,30.25,30.549999237060547,15.502304077148438,2542700,0.0,0.0,False,0.0029548751429357978,0.002950518080321143,9.19794302964879,15.58857250213623,-0.0055340811338543405,0.24921546689915908
+2012-09-12,30.59000015258789,30.760000228881836,30.479999542236328,30.700000762939453,15.57841968536377,2391900,0.0,0.0,False,0.004909954535566863,0.004897940019897459,9.248014466280667,15.58857250213623,-0.0006512986850508717,0.24662873831029136
+2012-09-13,30.719999313354492,31.219999313354492,30.5,31.059999465942383,15.761099815368652,1835100,0.0,0.0,False,0.011726486620238896,0.011658264197614121,9.368187670803522,15.761099815368652,0.0,0.2462043783194993
+2012-09-14,31.149999618530273,31.190000534057617,30.809999465942383,31.170000076293945,15.816920280456543,4125800,0.0,0.0,False,0.0035416605276150648,0.0035354036168526145,9.404908271820112,15.816920280456543,0.0,0.246157513417149
+2012-09-17,31.209999084472656,31.290000915527344,30.899999618530273,30.950000762939453,15.705282211303711,1786200,0.0,0.0,False,-0.007058141988031119,-0.007083168502179037,9.331468951865165,15.816920280456543,-0.007058141988031119,0.24620107515303905
+2012-09-18,30.81999969482422,31.290000915527344,30.81999969482422,31.06999969482422,15.7661771774292,2592300,0.0,0.0,False,0.0038773557396925007,0.003869858170173404,9.371527732305134,15.816920280456543,-0.003208153175687567,0.2455899484057906
+2012-09-19,31.100000381469727,31.5,31.0,31.3799991607666,15.923480033874512,2520600,0.0,0.0,False,0.009977235107474725,0.009927791101600013,9.475006902914037,15.923480033874512,0.0,0.24558114107493056
+2012-09-20,31.149999618530273,31.540000915527344,31.149999618530273,31.40999984741211,15.938705444335938,1785100,0.0,0.0,False,0.0009561609917578817,0.0009557041610161009,9.485022695902998,15.938705444335938,0.0,0.2427692328902975
+2012-09-21,31.600000381469727,31.68000030517578,31.280000686645508,31.31999969482422,15.893036842346191,3545800,0.0,0.0,False,-0.002865264192831618,-0.002869376920191278,9.4549803358114,15.938705444335938,-0.002865264192831618,0.2405379383936517
+2012-09-24,31.110000610351562,31.389999389648438,31.079999923706055,31.200000762939453,15.83213996887207,1533300,0.0,0.0,False,-0.003831670062694692,-0.00383902971628746,9.41492030065261,15.938705444335938,-0.006685955508496932,0.2405686203179811
+2012-09-25,31.290000915527344,31.389999389648438,30.790000915527344,30.790000915527344,15.62408447265625,2333600,0.0,0.0,False,-0.013141337597120994,-0.013228448989183995,9.278054316934625,15.938705444335938,-0.019739430707121364,0.23930075500760634
+2012-09-26,30.84000015258789,30.959999084472656,30.450000762939453,30.450000762939453,15.451563835144043,2253900,0.0,0.0,False,-0.011041967791081464,-0.011103382831163328,9.164564372212046,15.938705444335938,-0.030563436340120598,0.2393706006011273
+2012-09-27,30.649999618530273,31.299999237060547,30.459999084472656,31.200000762939453,15.83213996887207,2331100,0.0,0.0,False,0.024630266411120205,0.024331831820347396,9.41492030065261,15.938705444335938,-0.006685955508496932,0.23760633006520498
+2012-09-28,31.1200008392334,31.31999969482422,30.899999618530273,31.270000457763672,15.867666244506836,1949100,0.0,0.0,False,0.0022439339030992933,0.0022414200433396067,9.438290693413322,15.938705444335938,-0.004457024447637736,0.23729525944730856
+2012-10-01,31.3700008392334,31.899999618530273,31.34000015258789,31.610000610351562,16.040184020996094,1984500,0.0,0.0,False,0.01087228416774777,0.01081360581492948,9.551778756057669,16.040184020996094,0.0,0.2370708599271774
+2012-10-02,31.75,31.899999618530273,31.579999923706055,31.760000228881836,16.11630630493164,2237000,0.0,0.0,False,0.004745723854284067,0.004734498408068739,9.60185458420542,16.11630630493164,0.0,0.23123132568836147
+2012-10-03,31.850000381469727,31.959999084472656,31.649999618530273,31.700000762939453,16.085865020751953,2143700,0.0,0.0,False,-0.001888849938920134,-0.001890636065470413,9.581829271821602,16.11630630493164,-0.001888849938920134,0.22994493448932024
+2012-10-04,31.770000457763672,31.93000030517578,31.670000076293945,31.809999465942383,16.141679763793945,1214100,0.0,0.0,False,0.003469800534194878,0.0034637946650902,9.618546108681729,16.141679763793945,0.0,0.22864777233857517
+2012-10-05,32.0,32.290000915527344,31.829999923706055,31.959999084472656,16.217796325683594,2575600,0.0,0.0,False,0.004715529176856803,0.004704445897840945,9.668618172673018,16.217796325683594,0.0,0.22726315584465942
+2012-10-08,31.940000534057617,32.22999954223633,31.81999969482422,32.099998474121094,16.288841247558594,889000,0.0,0.0,False,0.004380676662123939,0.00437110942857657,9.715353939319158,16.288841247558594,0.0,0.22711625719563125
+2012-10-09,32.11000061035156,32.20000076293945,31.84000015258789,31.84000015258789,16.156904220581055,1578800,0.0,0.0,False,-0.008099841171778532,-0.008132823104965936,9.62856127431128,16.288841247558594,-0.008099841171778532,0.22544112063055496
+2012-10-10,31.600000381469727,31.920000076293945,31.5,31.530000686645508,15.99959659576416,1278100,0.0,0.0,False,-0.00973624790178007,-0.009783955075183308,9.525078966905326,16.288841247558594,-0.017757227011945154,0.22570330418218051
+2012-10-11,31.729999542236328,31.8700008392334,31.649999618530273,31.690000534057617,16.080787658691406,1229400,0.0,0.0,False,0.005074569376876781,0.005061737143427086,9.578489210319994,16.288841247558594,-0.012772767915481431,0.22463895789578486
+2012-10-12,31.790000915527344,31.8799991607666,31.399999618530273,31.489999771118164,15.97929573059082,2345400,0.0,0.0,False,-0.006311377915977356,-0.0063313788616722625,9.511724367133576,16.288841247558594,-0.019003532066111162,0.22474090592252774
+2012-10-15,31.670000076293945,31.93000030517578,31.3799991607666,31.90999984741211,16.19242286682129,1628400,0.0,0.0,False,0.013337705229552688,0.013249541111982864,9.65192664819671,16.288841247558594,-0.0059192903455767,0.22446548043753728
+2012-10-16,32.060001373291016,32.459999084472656,31.989999771118164,32.060001373291016,16.268539428710938,1597500,0.0,0.0,False,0.004700751858797592,0.004689737827443643,9.701998712187997,16.288841247558594,-0.00124636360187369,0.22327348482642112
+2012-10-17,32.18000030517578,32.38999938964844,32.09000015258789,32.13999938964844,16.30913734436035,1277600,0.0,0.0,False,0.002495486200670527,0.0024923776454786792,9.728705402293857,16.30913734436035,0.0,0.22321727792644375
+2012-10-18,32.09000015258789,32.54999923706055,32.060001373291016,32.2400016784668,16.359880447387695,1752000,0.0,0.0,False,0.003111329677096153,0.0031064995071570585,9.762085941808836,16.359880447387695,0.0,0.2231932422035437
+2012-10-19,32.16999816894531,32.209999084472656,31.18000030517578,31.200000762939453,15.83213996887207,3395000,0.0,0.0,False,-0.03225821119003913,-0.032789974386042794,9.414920300652616,16.359880447387695,-0.03225821119003913,0.22567435047729426
+2012-10-22,30.8799991607666,31.649999618530273,30.700000762939453,31.3700008392334,15.918407440185547,2695900,0.0,0.0,False,0.005448882556817303,0.0054340911031934445,9.471669978209485,16.359880447387695,-0.026985099837489424,0.22571842903536557
+2012-10-23,31.010000228881836,31.25,30.969999313354492,31.18000030517578,15.821993827819824,1879100,0.0,0.0,False,-0.006056737316719851,-0.006075153750169344,9.408245823884089,16.359880447387695,-0.03287839549302818,0.22574662902041814
+2012-10-24,31.239999771118164,31.520000457763672,30.760000228881836,30.84000015258789,15.649463653564453,2775100,0.0,0.0,False,-0.010904452127393105,-0.010964341436840497,9.294749605567405,16.359880447387695,-0.043424326730742036,0.22434063303709192
+2012-10-25,30.670000076293945,31.229999542236328,30.280000686645508,31.0,15.7306489944458,3233700,0.0,0.0,False,0.0051877395084307665,0.005174329546093476,9.34815608482561,16.359880447387695,-0.03846186131771934,0.22302612757359255
+2012-10-26,31.020000457763672,31.200000762939453,30.68000030517578,30.969999313354492,15.715428352355957,2925100,0.0,0.0,False,-0.0009675787753714582,-0.0009680471818859091,9.338143428633702,16.359880447387695,-0.039392225212418475,0.22279155945313686
+2012-10-31,30.969999313354492,31.559999465942383,30.969999313354492,31.440000534057617,15.95392894744873,3008000,0.0,0.0,False,0.015176207084232507,0.015062200465139647,9.495037234173145,16.359880447387695,-0.02481384269551834,0.2222525638525287
+2012-11-01,31.489999771118164,32.06999969482422,31.350000381469727,31.729999542236328,16.1010799407959,2717300,0.0,0.0,False,0.009223495593585485,0.009181218918420522,9.591838163857057,16.359880447387695,-0.015819217470695035,0.22223045918636142
+2012-11-02,31.950000762939453,32.0,31.239999771118164,31.290000915527344,15.877812385559082,2092200,0.0,0.0,False,-0.013866619882503373,-0.013963659575361413,9.444965170181858,16.359880447387695,-0.029466478277693553,0.22083782143935804
+2012-11-05,30.8799991607666,31.040000915527344,30.450000762939453,30.790000915527344,15.62408447265625,3242400,0.0,0.0,False,-0.01598002966287715,-0.016109087077773854,9.278054316934632,16.359880447387695,-0.04497563274363259,0.22123496018596012
+2012-11-06,30.68000030517578,31.329999923706055,30.56999969482422,31.1200008392334,15.791547775268555,2277100,0.0,0.0,False,0.010718279391370489,0.010661245807466777,9.388217374703219,16.359880447387695,-0.034739414749812014,0.2212292809607311
+2012-11-07,30.770000457763672,30.84000015258789,30.31999969482422,30.40999984741211,15.431265830993652,3336600,0.0,0.0,False,-0.02281485953132134,-0.02307914594761145,9.151211654518534,16.359880447387695,-0.05676169941341602,0.2224899084616715
+2012-11-08,30.420000076293945,30.700000762939453,30.049999237060547,30.06999969482422,15.258734703063965,2566100,0.0,0.0,False,-0.01118062055435265,-0.011243593516836332,9.03771480884244,16.359880447387695,-0.06730768894460704,0.2225508182057779
+2012-11-09,30.06999969482422,30.709999084472656,29.920000076293945,30.329999923706055,15.390668869018555,2562200,0.0,0.0,False,0.008646468303043386,0.008609301682330529,9.124505591772085,16.359880447387695,-0.059243194440574354,0.22250533409218712
+2012-11-12,30.40999984741211,30.90999984741211,30.3700008392334,30.510000228881836,15.482008934020996,2717500,0.0,0.0,False,0.00593476903309309,0.005917227659805163,9.184592194033511,16.359880447387695,-0.053660020083268756,0.2203766792090517
+2012-11-13,30.459999084472656,30.59000015258789,30.079999923706055,30.100000381469727,15.273956298828125,2203500,0.0,0.0,False,-0.013438348736234396,-0.013529460526664504,9.047728092393758,16.359880447387695,-0.06637726675643085,0.22023829246929336
+2012-11-14,30.139999389648438,30.270000457763672,29.600000381469727,29.719999313354492,15.081125259399414,2929100,0.0,0.0,False,-0.01262482592303249,-0.012705196194779191,8.920877274305322,16.359880447387695,-0.07816409124141677,0.22018462002228542
+2012-11-15,29.780000686645508,29.93000030517578,29.530000686645508,29.739999771118164,15.091279029846191,2154100,0.0,0.0,False,0.0006732767132511253,0.0006730501641659346,8.927556769949135,16.359880447387695,-0.0775434405906108,0.2194879020938896
+2012-11-16,29.829999923706055,29.920000076293945,29.290000915527344,29.639999389648438,15.040535926818848,2294900,0.0,0.0,False,-0.003362412352656663,-0.0033680779647189394,8.894176230434157,16.359880447387695,-0.08064511992075818,0.21952401725471862
+2012-11-19,29.940000534057617,30.239999771118164,29.940000534057617,30.100000381469727,15.273956298828125,4205500,0.0,0.0,False,0.01551941853302341,0.015400223995332186,9.047728092393756,16.359880447387695,-0.06637726675643085,0.219768370481903
+2012-11-20,29.969999313354492,30.260000228881836,29.850000381469727,30.149999618530273,15.381089210510254,1517700,0.16,0.0,False,0.007014090494048997,0.0069896061847559,9.118203766493403,16.359880447387695,-0.059828752418159215,0.21959102972200797
+2012-11-21,30.1299991607666,30.3700008392334,30.010000228881836,30.350000381469727,15.483119010925293,1645700,0.0,0.0,False,0.006633457424154221,0.006611552860755115,9.185322440387354,16.359880447387695,-0.05359216647591103,0.2195581854457295
+2012-11-23,30.5,30.780000686645508,30.350000381469727,30.559999465942383,15.590250015258789,1114100,0.0,0.0,False,0.006919213387037937,0.0068953854805266085,9.25579685976818,16.359880447387695,-0.04704376872459348,0.2176581847894075
+2012-11-26,30.3700008392334,30.530000686645508,30.290000915527344,30.530000686645508,15.574946403503418,1192600,0.0,0.0,False,-0.0009816142615026724,-0.0009820963602977211,9.245729623307557,16.359880447387695,-0.04797920415180135,0.21752849918152584
+2012-11-27,30.450000762939453,30.770000457763672,30.43000030517578,30.520000457763672,15.569842338562012,1826400,0.0,0.0,False,-0.00032770995219977284,-0.00032776366084038275,9.242371995742452,16.359880447387695,-0.048291190841301956,0.2161659890744718
+2012-11-28,30.40999984741211,31.010000228881836,30.260000228881836,31.0,15.814713478088379,3639800,0.0,0.0,False,0.01572727161917964,0.015604879675894677,9.403456562144173,16.359880447387695,-0.03332340789729715,0.21656418892850307
+2012-11-29,31.020000457763672,31.270000457763672,30.799999237060547,31.270000457763672,15.952463150024414,3077600,0.0,0.0,False,0.008710222422106506,0.008672507281397323,9.494072982759173,16.359880447387695,-0.024903439769838664,0.21588725972735706
+2012-11-30,31.25,31.270000457763672,30.8799991607666,31.18000030517578,15.906546592712402,4439900,0.0,0.0,False,-0.002878336522716962,-0.0028824868993195603,9.46386750922084,16.359880447387695,-0.027710095812324864,0.2159236287376872
+2012-12-03,31.31999969482422,31.459999084472656,31.09000015258789,31.229999542236328,15.932055473327637,2673300,0.0,0.0,False,0.0016036718257199656,0.001602387317161084,9.480648118733445,16.359880447387695,-0.02615086188654714,0.20882950322960347
+2012-12-04,31.200000762939453,31.40999984741211,31.200000762939453,31.3799991607666,16.008575439453125,2770500,0.0,0.0,False,0.004802893528307983,0.004791396433371358,9.530985555755382,16.359880447387695,-0.021473568163553725,0.20847241547657672
+2012-12-05,31.469999313354492,31.760000228881836,31.25,31.709999084472656,16.176925659179688,3985900,0.0,0.0,False,0.010516252390057268,0.010461341245369331,9.641732057775753,16.359880447387695,-0.011183137236019491,0.20869083803045874
+2012-12-06,31.709999084472656,31.709999084472656,31.399999618530273,31.65999984741211,16.151416778564453,2344500,0.0,0.0,False,-0.0015768682599316408,-0.0015781128252019474,9.62495144826315,16.359880447387695,-0.012742371161797106,0.20795657901284909
+2012-12-07,31.75,32.0,31.739999771118164,32.0,16.32486915588379,2385000,0.0,0.0,False,0.010739143178419841,0.010681888129008795,9.739054323129807,16.359880447387695,-0.002140070131716465,0.20813396721518626
+2012-12-10,31.899999618530273,32.220001220703125,31.81999969482422,31.889999389648438,16.26875114440918,3041700,0.0,0.0,False,-0.003437578025204724,-0.003443500072104883,9.702137985977137,16.359880447387695,-0.005570291498864011,0.20813393306839428
+2012-12-11,32.0099983215332,32.2599983215332,31.969999313354492,32.040000915527344,16.34527587890625,2958500,0.0,0.0,False,0.004703786653185604,0.004692758418200607,9.752478559796126,16.359880447387695,-0.0008927063084851472,0.20680041062547586
+2012-12-12,32.150001525878906,32.33000183105469,31.440000534057617,31.479999542236328,16.05959129333496,4470000,0.0,0.0,False,-0.017478113412571328,-0.01763265906197283,9.564545520061767,16.359880447387695,-0.018355216898952587,0.2071123133359348
+2012-12-13,31.540000915527344,31.549999237060547,31.040000915527344,31.1299991607666,15.881033897399902,4353700,0.0,0.0,False,-0.011118427155064836,-0.011180698872187169,9.447084390270593,16.359880447387695,-0.029269562912010993,0.206631726022667
+2012-12-14,31.0,31.079999923706055,30.8700008392334,30.969999313354492,15.79941177368164,4059400,0.0,0.0,False,-0.005139597600860579,-0.0051528507627254284,9.39339058040237,16.359880447387695,-0.034258726737550704,0.2054586252548697
+2012-12-17,31.110000610351562,31.190000534057617,30.889999389648438,31.09000015258789,15.86063003540039,3051600,0.0,0.0,False,0.0038747177803624133,0.0038672303961918646,9.433662035682506,16.359880447387695,-0.030516751854810953,0.20542772199946027
+2012-12-18,31.09000015258789,32.5,31.049999237060547,32.0099983215332,16.329971313476562,8128500,0.0,0.0,False,0.02959159106722864,0.029162210082306857,9.74241069597609,16.359880447387695,-0.0018282000291700573,0.20720324475772495
+2012-12-19,32.0,32.04999923706055,31.719999313354492,31.75,16.19733238220215,3525700,0.0,0.0,False,-0.00812242279721287,-0.00815558939075004,9.65515629444207,16.359880447387695,-0.009935773412788174,0.2072037031500644
+2012-12-20,31.84000015258789,31.989999771118164,31.600000381469727,31.969999313354492,16.3095703125,3642200,0.0,0.0,False,0.006929408352524868,0.006905510338350541,9.728990223466235,16.359880447387695,-0.0030752140915386583,0.20575412844478116
+2012-12-21,31.68000030517578,31.889999389648438,31.420000076293945,31.670000076293945,16.156518936157227,4667900,0.0,0.0,False,-0.009384145223339968,-0.009428453730299598,9.628307821109434,16.359880447387695,-0.01243050105925081,0.20470583096173456
+2012-12-24,31.65999984741211,31.899999618530273,31.459999084472656,31.84000015258789,16.24324607849121,804300,0.0,0.0,False,0.0053679349293427325,0.005353578918478883,9.685359885902175,16.359880447387695,-0.007129292250733332,0.20454953598830214
+2012-12-26,31.84000015258789,31.93000030517578,31.59000015258789,31.59000015258789,16.115711212158203,3202400,0.0,0.0,False,-0.007851562779799592,-0.007882548596801785,9.601463111933262,16.359880447387695,-0.014924878944850728,0.20472902630887335
+2012-12-27,31.59000015258789,31.739999771118164,31.31999969482422,31.600000381469727,16.120813369750977,1483000,0.0,0.0,False,0.0003165952483017431,0.000316545142601325,9.604819484779545,16.359880447387695,-0.01461300884230432,0.20472763068345928
+2012-12-28,31.440000534057617,31.579999923706055,31.260000228881836,31.290000915527344,15.962663650512695,977000,0.0,0.0,False,-0.009810281628533257,-0.009858719494435344,9.500783219014101,16.359880447387695,-0.024279932738654364,0.2050086632975023
+2012-12-31,31.229999542236328,31.760000228881836,31.110000610351562,31.729999542236328,16.187124252319336,2317800,0.0,0.0,False,0.014061600665214335,0.013963653486708274,9.648441039311862,16.359880447387695,-0.010559746791789393,0.20336793508475498
+2013-01-02,32.099998474121094,32.709999084472656,32.0099983215332,32.709999084472656,16.68708038330078,2741000,0.0,0.0,False,0.030886037766084895,0.030418663295906378,9.977329191401976,16.68708038330078,0.0,0.20442811136373287
+2013-01-03,32.650001525878906,32.77000045776367,32.16999816894531,32.439998626708984,16.54933738708496,2833100,0.0,0.0,False,-0.008254469508858109,-0.008288726286895398,9.886717162302851,16.68708038330078,-0.008254469508858109,0.20452643753211305
+2013-01-04,32.47999954223633,32.90999984741211,32.47999954223633,32.869998931884766,16.768699645996094,2499900,0.0,0.0,False,0.01325504784755438,0.013167968352069816,10.031021119191967,16.768699645996094,0.0,0.2048745325787544
+2013-01-07,32.70000076293945,32.88999938964844,32.66999816894531,32.869998931884766,16.768699645996094,1728400,0.0,0.0,False,0.0,0.0,10.031021119191967,16.768699645996094,0.0,0.20479373605007117
+2013-01-08,32.72999954223633,32.869998931884766,32.54999923706055,32.869998931884766,16.768699645996094,1567900,0.0,0.0,False,0.0,0.0,10.031021119191967,16.768699645996094,0.0,0.20479666021800252
+2013-01-09,32.970001220703125,33.130001068115234,32.869998931884766,32.95000076293945,16.809520721435547,1637800,0.0,0.0,False,0.002434361417475772,0.0024314031597266624,10.057874611399889,16.809520721435547,0.0,0.20327330067175112
+2013-01-10,33.09000015258789,33.189998626708984,32.939998626708984,33.15999984741211,16.916645050048828,1390700,0.0,0.0,False,0.006372836584012553,0.0063526159241209836,10.128344639264842,16.916645050048828,0.0,0.20312062060975314
+2013-01-11,33.189998626708984,33.54999923706055,32.97999954223633,33.4900016784668,17.084999084472656,1782200,0.0,0.0,False,0.00995197534296799,0.009902780557292453,10.239093650722856,17.084999084472656,0.0,0.20330364653212724
+2013-01-14,33.56999969482422,33.86000061035156,33.36000061035156,33.63999938964844,17.16152000427246,2048900,0.0,0.0,False,0.004478836634492334,0.004468836493905727,10.289431715104204,17.16152000427246,0.0,0.20329356324268744
+2013-01-15,33.5,33.880001068115234,33.38999938964844,33.810001373291016,17.248247146606445,1341400,0.0,0.0,False,0.005053581635682258,0.005040855150222112,10.346483779896943,17.248247146606445,0.0,0.20328332965081958
+2013-01-16,33.65999984741211,33.900001525878906,33.56999969482422,33.849998474121094,17.26865005493164,1209100,0.0,0.0,False,0.0011828974939758208,0.0011821984219679024,10.35990550712562,17.26865005493164,0.0,0.2031151713862555
+2013-01-17,33.90999984741211,34.290000915527344,33.869998931884766,34.16999816894531,17.43189811706543,1475200,0.0,0.0,False,0.0094534350753821,0.009409030986114654,10.467295636299706,17.43189811706543,0.0,0.20303049501041498
+2013-01-18,34.25,34.43000030517578,33.9900016784668,34.279998779296875,17.488018035888672,2455100,0.0,0.0,False,0.0032193808411662417,0.0032142097302106055,10.5042132281712,17.488018035888672,0.0,0.20301187481288074
+2013-01-22,34.279998779296875,34.59000015258789,34.13999938964844,34.5,17.600244522094727,1923600,0.0,0.0,False,0.0064173359139809705,0.006396832485373804,10.578039628882438,17.600244522094727,0.0,0.20123650496636716
+2013-01-23,34.439998626708984,34.540000915527344,34.36000061035156,34.459999084472656,17.57984161376953,1387000,0.0,0.0,False,-0.0011592400491698962,-0.0011599124876443365,10.564617901653762,17.600244522094727,-0.0011592400491698962,0.2011349162854595
+2013-01-24,34.52000045776367,34.560001373291016,34.0,34.34000015258789,17.51862144470215,1949400,0.0,0.0,False,-0.0034824073169937853,-0.0034884850114619897,10.524345191654806,17.600244522094727,-0.0046376104201343304,0.2011877731572843
+2013-01-25,34.52000045776367,34.540000915527344,34.349998474121094,34.47999954223633,17.590044021606445,1841000,0.0,0.0,False,0.004076951895429781,0.0040686636466085255,10.57132939262751,17.600244522094727,-0.0005795658392970804,0.20120238901782428
+2013-01-28,34.58000183105469,34.599998474121094,34.29999923706055,34.459999084472656,17.57984161376953,1089800,0.0,0.0,False,-0.0005800103640662968,-0.0005801786351466353,10.56461790165376,17.600244522094727,-0.0011592400491698962,0.199425403242758
+2013-01-29,34.470001220703125,34.7599983215332,34.38999938964844,34.689998626708984,17.697175979614258,1383900,0.0,0.0,False,0.006674369907452515,0.006652194915336655,10.641804439367744,17.697175979614258,0.0,0.19872167640579327
+2013-01-30,34.70000076293945,34.86000061035156,34.599998474121094,34.720001220703125,17.712480545043945,1865700,0.0,0.0,False,0.0008648026920972107,0.0008644289656999569,10.65187230318778,17.712480545043945,0.0,0.19870041111405123
+2013-01-31,34.689998626708984,34.970001220703125,34.61000061035156,34.869998931884766,17.78900909423828,2511100,0.0,0.0,False,0.004320600324710044,0.004311293329368504,10.702215386444413,17.78900909423828,0.0,0.1982939555060427
+2013-02-01,35.099998474121094,35.47999954223633,35.06999969482422,35.369998931884766,18.044078826904297,2084000,0.0,0.0,False,0.014338613877522333,0.014236788159091062,10.870008934382241,18.044078826904297,0.0,0.19870041687041837
+2013-02-04,35.11000061035156,35.2400016784668,34.689998626708984,34.7599983215332,17.732885360717773,4391500,0.0,0.0,False,-0.0172462927684911,-0.017396742383533906,10.66529528513528,18.044078826904297,-0.0172462927684911,0.19951248518049183
+2013-02-05,35.04999923706055,35.119998931884766,34.31999969482422,34.63999938964844,17.67167091369629,4718900,0.0,0.0,False,-0.0034520297050523174,-0.0034580017072414993,10.625026339292786,18.044078826904297,-0.020638787758604504,0.1994146572805213
+2013-02-06,34.45000076293945,35.0,34.400001525878906,34.900001525878906,17.8043155670166,3800900,0.0,0.0,False,0.007506061762247329,0.007478031458067436,10.71228450498327,18.044078826904297,-0.013287642011971301,0.19925101740116669
+2013-02-07,34.5099983215332,35.189998626708984,34.38999938964844,34.91999816894531,17.81451416015625,7008600,0.0,0.0,False,0.000572815792960979,0.0005726517966181212,10.718993486519377,18.044078826904297,-0.01272243759020597,0.19865870416642215
+2013-02-08,35.060001373291016,35.790000915527344,34.959999084472656,35.38999938964844,18.05428123474121,2717100,0.0,0.0,False,0.01345908580101618,0.013369316880472104,10.876720425355991,18.05428123474121,0.0,0.19899879851624508
+2013-02-11,35.290000915527344,35.529998779296875,35.22999954223633,35.45000076293945,18.08489227294922,1974300,0.0,0.0,False,0.0016955002422973653,0.0016940645043951009,10.89685740771488,18.08489227294922,0.0,0.1988923724082204
+2013-02-12,35.45000076293945,35.630001068115234,35.29999923706055,35.4900016784668,18.105300903320312,2392300,0.0,0.0,False,0.0011284905689827873,0.0011278543021364144,10.910282899100018,18.105300903320312,0.0,0.19841252694170355
+2013-02-13,35.58000183105469,35.650001525878906,35.2400016784668,35.36000061035156,18.03898048400879,4210400,0.0,0.0,False,-0.003663038778845218,-0.003669764133906949,10.866655070973598,18.105300903320312,-0.003663038778845218,0.19777412569041875
+2013-02-14,35.439998626708984,36.040000915527344,35.36000061035156,35.91999816894531,18.324668884277344,2755100,0.0,0.0,False,0.015837280855301783,0.015713179691363717,11.054590620145598,18.324668884277344,0.0,0.19667312239214826
+2013-02-15,36.0,36.310001373291016,35.939998626708984,36.2599983215332,18.49811553955078,2861000,0.0,0.0,False,0.009465199964527438,0.00942068563028038,11.168689730855792,18.49811553955078,0.0,0.19682174295507313
+2013-02-19,36.25,36.5,36.08000183105469,36.5,18.620555877685547,2863100,0.0,0.0,False,0.006619070892544432,0.006597261030587081,11.249235150853705,18.620555877685547,0.0,0.19675895669280535
+2013-02-20,36.459999084472656,36.56999969482422,36.150001525878906,36.189998626708984,18.46240997314453,3361000,0.0,0.0,False,-0.008493081816667636,-0.008529353554614481,11.145201394525904,18.620555877685547,-0.008493081816667636,0.1967132695609094
+2013-02-21,36.11000061035156,36.189998626708984,35.4900016784668,35.5099983215332,18.115501403808594,3622000,0.0,0.0,False,-0.018789993822071582,-0.01896876875138234,10.916993135354947,18.620555877685547,-0.027123490683873652,0.19743430918787683
+2013-02-22,35.68000030517578,36.06999969482422,35.529998779296875,35.95000076293945,18.33997344970703,2285100,0.0,0.0,False,0.01239115831766302,0.012315016262373888,11.064658483965633,18.620555877685547,-0.015068423833402234,0.19723042623876774
+2013-02-25,36.02000045776367,36.08000183105469,35.130001068115234,35.130001068115234,17.921649932861328,3300700,0.0,0.0,False,-0.0228093850840545,-0.023073543701214592,10.789471042697256,18.620555877685547,-0.0375341074356309,0.19853186842301562
+2013-02-26,35.36000061035156,35.41999816894531,34.61000061035156,34.970001220703125,17.84001922607422,4108800,0.0,0.0,False,-0.004554865600707392,-0.004565270608658204,10.735771586594339,18.620555877685547,-0.041918010221526525,0.1983910697130924
+2013-02-27,35.0099983215332,35.47999954223633,34.779998779296875,35.34000015258789,18.028776168823242,2948700,0.0,0.0,False,0.01058053471563225,0.010524952573640962,10.85994232528103,18.620555877685547,-0.031780990468253445,0.1986082075627942
+2013-02-28,35.45000076293945,35.939998626708984,35.36000061035156,35.779998779296875,18.253246307373047,3214100,0.0,0.0,False,0.0124506586829769,0.012373786646145538,11.007606419172896,18.620555877685547,-0.019726026050203793,0.19822963721129977
+2013-03-01,35.52000045776367,35.70000076293945,35.16999816894531,35.56999969482422,18.14611053466797,2519600,0.0,0.0,False,-0.005869409249235957,-0.005886701930117774,10.937128862995017,18.620555877685547,-0.025479655179689975,0.19834707062456539
+2013-03-04,35.54999923706055,35.689998626708984,35.310001373291016,35.689998626708984,18.207326889038086,1977800,0.0,0.0,False,0.0033735248252326766,0.0033678472557239834,10.977399063556332,18.620555877685547,-0.0221920866037445,0.19713601374544748
+2013-03-05,35.84000015258789,36.04999923706055,35.560001373291016,36.02000045776367,18.37567901611328,2818300,0.0,0.0,False,0.00924639449278808,0.009203908282592902,11.088146820295524,18.620555877685547,-0.013150888898312618,0.19693329395251677
+2013-03-06,35.869998931884766,36.02000045776367,35.4900016784668,35.529998779296875,18.226911544799805,2042800,0.2,0.0,False,-0.00809588974551767,-0.008128839419354961,10.990282516410781,18.620555877685547,-0.021140310497254067,0.19690171515219598
+2013-03-07,35.599998474121094,35.95000076293945,35.599998474121094,35.90999984741211,18.421855926513672,2132900,0.0,0.0,False,0.010695414921760849,0.010638623550899564,11.11852356295293,18.620555877685547,-0.01067099996783627,0.19690034598672204
+2013-03-08,35.97999954223633,36.349998474121094,35.95000076293945,36.27000045776367,18.606534957885742,2395100,0.0,0.0,False,0.010024995967223393,0.009975079029328844,11.240011712800236,18.620555877685547,-0.0007529807322566029,0.19455263569698517
+2013-03-11,36.150001525878906,36.22999954223633,35.959999084472656,36.06999969482422,18.503929138183594,1587300,0.0,0.0,False,-0.005514504443432822,-0.005529765453524975,11.172514113822329,18.620555877685547,-0.006263332860095505,0.19403440824857363
+2013-03-12,36.0,36.13999938964844,35.81999969482422,36.08000183105469,18.509063720703125,1532000,0.0,0.0,False,0.000277486066942112,0.00027744757480396186,11.175891816888571,18.620555877685547,-0.005987584780754673,0.193420454849576
+2013-03-13,36.06999969482422,36.20000076293945,35.86000061035156,36.13999938964844,18.539840698242188,954800,0.0,0.0,False,0.001662805747685514,0.001661424816809512,11.19613795978489,18.620555877685547,-0.004334735223457398,0.1930473242364919
+2013-03-14,36.20000076293945,36.2599983215332,35.88999938964844,36.08000183105469,18.509063720703125,1659300,0.0,0.0,False,-0.001660045414628608,-0.0016614248168094696,11.175891816888571,18.620555877685547,-0.005987584780754673,0.19306913779930884
+2013-03-15,35.939998626708984,36.27000045776367,35.81999969482422,36.15999984741211,18.55010414123535,2877300,0.0,0.0,False,0.002217314778938384,0.0022148601642898356,11.202889601760914,18.620555877685547,-0.0037835463620408127,0.1928281618203525
+2013-03-18,35.849998474121094,36.349998474121094,35.72999954223633,36.279998779296875,18.611663818359375,2002800,0.0,0.0,False,0.003318562346352527,0.003313068070371872,11.243385651710014,18.620555877685547,-0.00047753995018096074,0.1924176103364291
+2013-03-19,36.33000183105469,36.47999954223633,36.15999984741211,36.41999816894531,18.6834774017334,1810400,0.0,0.0,False,0.0038585257113437077,0.0038511006946276303,11.290627070041033,18.6834774017334,0.0,0.19224399203653825
+2013-03-20,36.529998779296875,37.209999084472656,36.529998779296875,37.099998474121094,19.03232192993164,3105400,0.0,0.0,False,0.018671284830835466,0.018499116164011734,11.520108868815345,19.03232192993164,0.0,0.19303217045455714
+2013-03-21,36.939998626708984,37.2599983215332,36.79999923706055,36.880001068115234,18.919466018676758,2276900,0.0,0.0,False,-0.0059296974730864704,-0.005947347938348463,11.445868410893164,19.03232192993164,-0.0059296974730864704,0.1931309553452795
+2013-03-22,36.97999954223633,37.310001373291016,36.939998626708984,37.18000030517578,19.073368072509766,1559200,0.0,0.0,False,0.00813458760839647,0.008101680189022372,11.547110417844149,19.073368072509766,0.0,0.19288054290238932
+2013-03-25,37.25,37.369998931884766,36.849998474121094,36.959999084472656,18.960494995117188,1408900,0.0,0.0,False,-0.00591783669058743,-0.00593541647664923,11.472858667452579,19.073368072509766,-0.00591783669058743,0.19296302984165634
+2013-03-26,37.029998779296875,37.29999923706055,36.880001068115234,36.9900016784668,18.97589111328125,2669300,0.0,0.0,False,0.0008120103493092223,0.0008116808472661776,11.482986757776022,19.073368072509766,-0.005110631685916411,0.19296277618244217
+2013-03-27,36.86000061035156,37.09000015258789,36.540000915527344,37.09000015258789,19.027191162109375,3193000,0.0,0.0,False,0.0027034329255937184,0.002699785223535078,11.516733675186744,19.073368072509766,-0.002421015010293015,0.19296764472699968
+2013-03-28,37.119998931884766,37.2400016784668,36.849998474121094,36.91999816894531,18.93998146057129,2408700,0.0,0.0,False,-0.004583424888890297,-0.004593960987350442,11.459364166532282,19.073368072509766,-0.00699334335872881,0.19302554463852095
+2013-04-01,36.54999923706055,36.630001068115234,36.220001220703125,36.38999938964844,18.668092727661133,4204500,0.0,0.0,False,-0.014355279780825847,-0.014459313633232579,11.280506508030514,19.073368072509766,-0.021248231739036783,0.19361755397701316
+2013-04-02,36.65999984741211,36.95000076293945,36.41999816894531,36.810001373291016,18.88355255126953,3156900,0.0,0.0,False,0.011541608816263427,0.011475512534691139,11.42224331021178,19.073368072509766,-0.009951861701542497,0.19353555338398531
+2013-04-03,36.79999923706055,36.79999923706055,35.90999984741211,36.2400016784668,18.591142654418945,3829800,0.0,0.0,False,-0.01548489862046254,-0.015606041884452417,11.229886131914432,19.073368072509766,-0.025282656752471877,0.19424619542649135
+2013-04-04,36.22999954223633,36.70000076293945,36.16999816894531,36.220001220703125,18.580883026123047,2810500,0.0,0.0,False,-0.0005518557135840707,-0.0005520080419931584,11.223136999376052,19.073368072509766,-0.025820560087472577,0.1936826309559019
+2013-04-05,35.88999938964844,36.16999816894531,35.810001373291016,36.0,18.468021392822266,2215400,0.0,0.0,False,-0.006074072644562056,-0.006092594865439416,11.148892777297409,19.073368072509766,-0.031737796774339966,0.19354916637249803
+2013-04-08,35.970001220703125,36.72999954223633,35.970001220703125,36.720001220703125,18.83738136291504,1219900,0.0,0.0,False,0.019999975213171872,0.019802602995367527,11.39187033171084,19.073368072509766,-0.012372576709975602,0.19439903578611473
+2013-04-09,36.810001373291016,37.060001373291016,36.61000061035156,36.84000015258789,18.898937225341797,1585800,0.0,0.0,False,0.0032677505031533105,0.003262423009270144,11.432363872222298,19.073368072509766,-0.00914525670059152,0.19306657923888113
+2013-04-10,36.880001068115234,37.459999084472656,36.880001068115234,37.40999984741211,19.191349029541016,1508300,0.0,0.0,False,0.015472394067065354,0.015353917096727548,11.624722305238468,19.191349029541016,0.0,0.19355236913125265
+2013-04-11,37.41999816894531,37.63999938964844,37.34000015258789,37.54999923706055,19.263168334960938,1098500,0.0,0.0,False,0.003742274985951699,0.003735290095746058,11.671967487725947,19.263168334960938,0.0,0.1922822253693005
+2013-04-12,37.310001373291016,37.439998626708984,37.02000045776367,37.27000045776367,19.119535446166992,1800400,0.0,0.0,False,-0.007456348109322386,-0.007484285634129202,11.577480886907447,19.263168334960938,-0.007456348109322386,0.19090730223785338
+2013-04-15,36.9900016784668,37.09000015258789,36.40999984741211,36.41999816894531,18.6834774017334,1579200,0.0,0.0,False,-0.022806937211490297,-0.023071038694043144,11.29062707004103,19.263168334960938,-0.030093228857656418,0.19243330090653407
+2013-04-16,36.77000045776367,37.41999816894531,36.630001068115234,37.38999938964844,19.181093215942383,2852400,0.0,0.0,False,0.026634004126170785,0.026285493648471533,11.617975682137729,19.263168334960938,-0.004260727913050322,0.19407225406568906
+2013-04-17,37.25,37.25,36.400001525878906,36.5099983215332,18.729650497436523,3299200,0.0,0.0,False,-0.023535817975726347,-0.023817209292790294,11.321001303260793,19.263168334960938,-0.027696266172171025,0.19553576250411497
+2013-04-18,36.599998474121094,37.119998931884766,36.459999084472656,36.56999969482422,18.760433197021484,1931700,0.0,0.0,False,0.0016435277096693568,0.001642178596004647,11.341251210313574,19.263168334960938,-0.026098258043409928,0.19544493583626904
+2013-04-19,36.720001220703125,37.20000076293945,36.720001220703125,37.0,18.98102378845215,1298200,0.0,0.0,False,0.011758288793975558,0.011689697272007053,11.48636320612344,19.263168334960938,-0.014646840104528436,0.19488953646374158
+2013-04-22,36.81999969482422,37.0099983215332,36.54999923706055,36.84000015258789,18.898937225341797,1674300,0.0,0.0,False,-0.0043246646769544705,-0.004334043087994238,11.432363872222295,19.263168334960938,-0.018908162109453897,0.19493368960084728
+2013-04-23,36.91999816894531,37.20000076293945,36.650001525878906,36.970001220703125,18.965633392333984,3700800,0.0,0.0,False,0.003529096170696411,0.0035228835232018188,11.476238879956458,19.263168334960938,-0.015445794661252732,0.19490482880056456
+2013-04-24,37.04999923706055,37.310001373291016,36.66999816894531,36.70000076293945,18.827125549316406,2978500,0.0,0.0,False,-0.007303096087134309,-0.0073298942460986805,11.385123708610095,19.263168334960938,-0.022636088625833772,0.19475121001980125
+2013-04-25,36.86000061035156,36.880001068115234,35.72999954223633,35.900001525878906,18.41672134399414,7290400,0.0,0.0,False,-0.021798558906256815,-0.02203965766825044,11.11514585988668,19.263168334960938,-0.04394121342077306,0.19544558618939956
+2013-04-26,35.83000183105469,36.119998931884766,35.790000915527344,36.0,18.468021392822266,5584500,0.0,0.0,False,0.0027855147433641925,0.0027816423865094377,11.148892777297402,19.263168334960938,-0.04127809757523382,0.19531449964150385
+2013-04-29,36.11000061035156,36.540000915527344,36.11000061035156,36.470001220703125,18.709135055541992,2773400,0.0,0.0,False,0.013055738760051394,0.012971247207946192,11.307505547621671,19.263168334960938,-0.028761274873636666,0.1953472543464681
+2013-04-30,36.349998474121094,36.70000076293945,36.099998474121094,36.630001068115234,18.791217803955078,2361300,0.0,0.0,False,0.004387308561801806,0.004377712380959995,11.361502372085175,19.263168334960938,-0.024500150899336326,0.1942823568971256
+2013-05-01,36.47999954223633,36.779998779296875,36.400001525878906,36.400001525878906,18.6732234954834,2744800,0.0,0.0,False,-0.006279226269563232,-0.006299023528659707,11.283881701659109,19.263168334960938,-0.03062553517776412,0.1944113238425817
+2013-05-02,36.290000915527344,36.91999816894531,35.5099983215332,36.779998779296875,18.868165969848633,3099000,0.0,0.0,False,0.010439679812775049,0.010385562673359206,11.412121493482436,19.263168334960938,-0.020505576146339854,0.19428274431544523
+2013-05-03,36.9900016784668,37.40999984741211,36.970001220703125,37.220001220703125,19.093883514404297,2224300,0.0,0.0,False,0.011962876779670006,0.011891887168393725,11.56060617348326,19.263168334960938,-0.008788005047404623,0.19440104392417765
+2013-05-06,37.18000030517578,37.2599983215332,36.970001220703125,37.040000915527344,19.00153923034668,1443300,0.0,0.0,False,-0.004836328030803805,-0.004848060909868227,11.499858961762556,19.263168334960938,-0.013581831403062794,0.19422806761822395
+2013-05-07,37.27000045776367,37.56999969482422,37.209999084472656,37.56999969482422,19.273427963256836,1823700,0.0,0.0,False,0.014308774126883916,0.014207369788193277,11.678716620264321,19.273427963256836,0.0,0.19458154919747883
+2013-05-08,37.5099983215332,37.65999984741211,37.290000915527344,37.52000045776367,19.24778175354004,1377800,0.0,0.0,False,-0.001330651182845588,-0.001331537285280187,11.661845670996602,19.273427963256836,-0.001330651182845588,0.1942858293739662
+2013-05-09,37.4900016784668,37.630001068115234,37.04999923706055,37.15999984741211,19.063100814819336,1889200,0.0,0.0,False,-0.009594920655557448,-0.009641248486157489,11.540356266430475,19.273427963256836,-0.010912804345883376,0.19452144195313853
+2013-05-10,37.150001525878906,37.2599983215332,36.70000076293945,37.2599983215332,19.114398956298828,2046900,0.0,0.0,False,0.0026909652305679987,0.0026873510659076874,11.574101929122374,19.273427963256836,-0.008251205092378089,0.19450958246526728
+2013-05-13,37.130001068115234,37.5099983215332,37.130001068115234,37.380001068115234,19.175968170166016,1624600,0.0,0.0,False,0.0032210907603191785,0.0032159141606954754,11.614604252665583,19.273427963256836,-0.005056692212543568,0.19445825286487795
+2013-05-14,37.25,38.279998779296875,37.25,38.119998931884766,19.555580139160156,2078900,0.0,0.0,False,0.019796234830256942,0.019602837565282593,11.86432592074211,19.555580139160156,0.0,0.19399800171541748
+2013-05-15,38.11000061035156,39.16999816894531,38.0,39.13999938964844,20.078842163085938,3513300,0.0,0.0,False,0.026757683495052476,0.026405957142871406,12.208545482106526,20.078842163085938,0.0,0.19515072812825435
+2013-05-16,38.75,39.400001525878906,38.619998931884766,38.650001525878906,19.82748031616211,5726100,0.0,0.0,False,-0.012518742110834702,-0.012597761739714315,12.043191107556805,20.078842163085938,-0.012518742110834702,0.19460970011405657
+2013-05-17,38.66999816894531,38.900001525878906,38.189998626708984,38.209999084472656,19.60175132751465,4085700,0.0,0.0,False,-0.011384653271523382,-0.011449954531128367,11.894698899243053,20.078842163085938,-0.023760873844030694,0.19422413683696957
+2013-05-20,38.22999954223633,38.47999954223633,38.15999984741211,38.349998474121094,19.673568725585938,2049000,0.0,0.0,False,0.0036638255873842063,0.0036571301274317004,11.941942827011715,20.078842163085938,-0.020184103954214883,0.19386125787899103
+2013-05-21,38.33000183105469,38.529998779296875,38.0099983215332,38.279998779296875,19.63766098022461,1789200,0.0,0.0,False,-0.0018251770109521948,-0.0018268446760110705,11.918321490486795,20.078842163085938,-0.021972441402643206,0.1911616665091535
+2013-05-22,38.290000915527344,38.91999816894531,37.93000030517578,38.060001373291016,19.524810791015625,1853300,0.0,0.0,False,-0.0057466207061332986,-0.00576319606293259,11.844084796721077,20.078842163085938,-0.027592794822047795,0.18953265038693504
+2013-05-23,37.72999954223633,38.0099983215332,37.56999969482422,37.86000061035156,19.422203063964844,2453500,0.0,0.0,False,-0.005255248214645736,-0.005269105602206696,11.776585943024351,20.078842163085938,-0.032703036050967915,0.18913234158963133
+2013-05-24,37.709999084472656,38.11000061035156,37.4900016784668,37.95000076293945,19.468372344970703,1859600,0.0,0.0,False,0.002377139238726178,0.002374318312850631,11.806957666806472,20.078842163085938,-0.030403636482463914,0.18895085480627355
+2013-05-28,38.2400016784668,38.369998931884766,37.970001220703125,38.04999923706055,19.519668579101562,1473700,0.0,0.0,False,0.0026348496536801047,0.002631384522729485,11.840702074779553,20.078842163085938,-0.027848895839840404,0.18878262925784578
+2013-05-29,37.900001525878906,38.08000183105469,37.70000076293945,37.75,19.365774154663086,2215600,0.0,0.0,False,-0.00788406953810894,-0.00791531314052055,11.739465086703852,20.078842163085938,-0.03551340274658843,0.18884017586102128
+2013-05-30,37.7599983215332,37.970001220703125,37.54999923706055,37.720001220703125,19.350379943847656,2009600,0.0,0.0,False,-0.0007949184314804958,-0.0007952345466718129,11.729338251099229,20.078842163085938,-0.036280090919661,0.18884388906699984
+2013-05-31,37.59000015258789,37.93000030517578,37.13999938964844,37.15999984741211,19.063100814819336,4072600,0.0,0.0,False,-0.014846175106740467,-0.014957482598583456,11.54035626643048,20.078842163085938,-0.05058764544371974,0.18924108357912525
+2013-06-03,37.18000030517578,37.41999816894531,36.630001068115234,37.380001068115234,19.175968170166016,2301000,0.0,0.0,False,0.0059207238341276724,0.005903265226603135,11.614604252665588,20.078842163085938,-0.04496643708768311,0.18867377246256029
+2013-06-04,37.43000030517578,37.959999084472656,37.40999984741211,37.630001068115234,19.304214477539062,2166200,0.0,0.0,False,0.006687866095469008,0.006665601532164324,11.698969036754749,20.078842163085938,-0.03857930050224678,0.1886231899904616
+2013-06-05,37.29999923706055,37.529998779296875,36.790000915527344,36.83000183105469,18.994768142700195,2235500,0.2,0.0,False,-0.016029988435888765,-0.016159858447020444,11.495404709947861,20.078842163085938,-0.053990863197219796,0.18549137917904046
+2013-06-06,36.880001068115234,37.0,36.220001220703125,36.72999954223633,18.943187713623047,3558800,0.0,0.0,False,-0.0027155071696398636,-0.002719200847555322,11.461473348870445,20.078842163085938,-0.05655975779075251,0.18546354518097857
+2013-06-07,36.959999084472656,37.36000061035156,36.939998626708984,37.040000915527344,19.103073120117188,1918100,0.0,0.0,False,0.008440258783856125,0.008404838961777652,11.566651408763038,20.078842163085938,-0.04859687799940271,0.18558947100095066
+2013-06-10,37.13999938964844,37.22999954223633,36.86000061035156,37.15999984741211,19.16495704650879,2436800,0.0,0.0,False,0.0032394749264941236,0.0032342391320304255,11.607360760911718,20.078842163085938,-0.04551483144069357,0.18416483276787307
+2013-06-11,36.650001525878906,36.650001525878906,35.79999923706055,35.91999816894531,18.525442123413086,4309200,0.0,0.0,False,-0.0333689724189703,-0.03393842037494794,11.186666087404847,20.078842163085938,-0.07736502070466533,0.1873253865854882
+2013-06-12,36.040000915527344,36.58000183105469,35.900001525878906,35.900001525878906,18.51512336730957,2467100,0.0,0.0,False,-0.0005570045796895462,-0.0005571597643688374,11.179878058583014,20.078842163085938,-0.07787893261351464,0.18712679003775645
+2013-06-13,35.93000030517578,36.400001525878906,35.61000061035156,36.2599983215332,18.70079803466797,1485700,0.0,0.0,False,0.010028270602086664,0.009978321156571197,11.302021171654903,20.078842163085938,-0.06863165302187801,0.18622285946811679
+2013-06-14,36.119998931884766,36.38999938964844,35.81999969482422,36.13999938964844,18.638904571533203,2285600,0.0,0.0,False,-0.0033096696205170417,-0.003315158691703249,11.26130554591212,20.078842163085938,-0.07171417454538265,0.18615256809123132
+2013-06-17,36.459999084472656,36.650001525878906,35.9900016784668,36.189998626708984,18.664695739746094,2136700,0.0,0.0,False,0.0013837276817372235,0.001382771212815303,11.278271853810235,20.078842163085938,-0.07042967975213676,0.18555279788107173
+2013-06-18,36.15999984741211,36.599998474121094,36.06999969482422,36.4900016784668,18.819412231445312,1696900,0.0,0.0,False,0.008289258708340741,0.00825509148747547,11.380049625697806,20.078842163085938,-0.06272423088000723,0.18566158905686278
+2013-06-19,36.45000076293945,36.900001525878906,35.790000915527344,35.790000915527344,18.458396911621094,2972200,0.0,0.0,False,-0.019183134700721416,-0.019369518496074045,11.142561466126429,20.078842163085938,-0.08070411821075818,0.18560193525962623
+2013-06-20,35.599998474121094,35.650001525878906,34.470001220703125,34.58000183105469,17.8343448638916,4876200,0.0,0.0,False,-0.0338085723650573,-0.03439329914819548,10.732038798101737,20.078842163085938,-0.11178419955512897,0.18889196500156946
+2013-06-21,34.91999816894531,34.959999084472656,34.0,34.4900016784668,17.78793716430664,3741800,0.0,0.0,False,-0.0026021533136840747,-0.002605544799339366,10.701510234466987,20.078842163085938,-0.1140954732435232,0.1871138785806932
+2013-06-24,34.13999938964844,34.63999938964844,33.84000015258789,34.310001373291016,17.695096969604492,3626100,0.0,0.0,False,-0.0052192783145446064,-0.005232946326455079,10.640436795852812,20.078842163085938,-0.11871925552878015,0.18694518010699854
+2013-06-25,34.45000076293945,34.61000061035156,33.810001373291016,34.060001373291016,17.566165924072266,6218100,0.0,0.0,False,-0.007286258207779062,-0.007312932637282816,10.555621567706897,20.078842163085938,-0.1251404945865412,0.18650117127358098
+2013-06-26,34.34000015258789,34.91999816894531,34.22999954223633,34.810001373291016,17.952970504760742,6802900,0.0,0.0,False,0.022019863774508153,0.021780927771212027,10.81007478045757,20.078842163085938,-0.10587620745550341,0.18766643487003418
+2013-06-27,35.04999923706055,35.529998779296875,35.0099983215332,35.369998931884766,18.241785049438477,3277800,0.0,0.0,False,0.016087284530498458,0.015959255437202984,11.000066813777256,20.078842163085938,-0.09149218359935163,0.187499867255682
+2013-06-28,35.36000061035156,35.52000045776367,35.150001525878906,35.15999984741211,18.133480072021484,5963000,0.0,0.0,False,-0.0059371918440802585,-0.005954887042197751,10.928820114962079,20.078842163085938,-0.09688616879716871,0.1876186727295985
+2013-07-01,35.5099983215332,35.61000061035156,35.189998626708984,35.400001525878906,18.25725746154785,2483100,0.0,0.0,False,0.006825903744607009,0.006802712736887018,11.010245092853541,20.078842163085938,-0.09072160071495505,0.18768421108618022
+2013-07-02,35.369998931884766,35.65999984741211,35.0,35.16999816894531,18.13863182067871,1942800,0.0,0.0,False,-0.006497451280345956,-0.0065186515988364105,10.93220911049771,20.078842163085938,-0.09662959281458061,0.18784507331149014
+2013-07-03,34.88999938964844,35.0099983215332,34.56999969482422,34.56999969482422,17.829191207885742,2857700,0.0,0.0,False,-0.017059754884058864,-0.017206948967555372,10.728648547847285,20.078842163085938,-0.11204087053067624,0.1812129140436157
+2013-07-05,34.91999816894531,35.130001068115234,34.650001525878906,34.970001220703125,18.035484313964844,1908400,0.0,0.0,False,0.011570525195100156,0.011504098571374499,10.864355171374628,20.078842163085938,-0.10176671705093221,0.18129888665888186
+2013-07-08,35.06999969482422,35.459999084472656,34.880001068115234,35.310001373291016,18.210834503173828,2925800,0.0,0.0,False,0.009722510699266884,0.009675551222789054,10.979706491468221,20.078842163085938,-0.09303363434702216,0.18092325113555327
+2013-07-09,35.65999984741211,36.0,35.529998779296875,35.75,18.437768936157227,2660700,0.0,0.0,False,0.01246150652480238,0.012384501028736518,11.128991682076869,20.078842163085938,-0.08173146706366119,0.18063900831753657
+2013-07-10,35.779998779296875,36.099998474121094,35.66999816894531,35.97999954223633,18.55638885498047,2166500,0.0,0.0,False,0.006433528874018046,0.006412922062918469,11.207023900276235,20.078842163085938,-0.07582375994291302,0.1805170131841548
+2013-07-11,36.34000015258789,36.72999954223633,36.310001373291016,36.720001220703125,18.93804168701172,1801100,0.0,0.0,False,0.020567193057544397,0.020358544370688608,11.458088117491275,20.078842163085938,-0.056816048794463336,0.1815589028659851
+2013-07-12,36.619998931884766,36.88999938964844,36.5,36.88999938964844,19.02571678161621,2826600,0.0,0.0,False,0.004629575541837738,0.004618892017753705,11.515763777538073,20.078842163085938,-0.052449507442508314,0.1813987596404275
+2013-07-15,36.849998474121094,37.25,36.83000183105469,37.150001525878906,19.15980339050293,2131300,0.0,0.0,False,0.007047650841532693,0.007022932221190659,11.603970510657263,20.078842163085938,-0.04577150241624095,0.17971252467365872
+2013-07-16,36.880001068115234,37.279998779296875,36.70000076293945,37.0,19.082448959350586,3375900,0.0,0.0,False,-0.004037329067305917,-0.004045501083132333,11.553084134151119,20.078842163085938,-0.0496240368663875,0.1795254119395195
+2013-07-17,37.04999923706055,37.279998779296875,37.0,37.06999969482422,19.11854362487793,2144400,0.0,0.0,False,0.0018915111788970762,0.001889724524257175,11.576828433120502,20.078842163085938,-0.04782639010796519,0.17931901920425142
+2013-07-18,37.25,37.310001373291016,36.9900016784668,37.040000915527344,19.103073120117188,2109700,0.0,0.0,False,-0.0008091884541148175,-0.0008095160238142875,11.566651408763038,20.078842163085938,-0.04859687799940271,0.17928908114137185
+2013-07-19,37.119998931884766,37.279998779296875,37.0,37.16999816894531,19.17011833190918,2487600,0.0,0.0,False,0.0035096558218890017,0.0035035113523469046,11.610756030041452,20.078842163085938,-0.04525778049330986,0.17889536163507852
+2013-07-22,37.25,37.5,37.209999084472656,37.349998474121094,19.26295280456543,1138200,0.0,0.0,False,0.004842665603254304,0.004830977616999281,11.671825704499167,20.078842163085938,-0.04063428318693019,0.17878622478217815
+2013-07-23,37.459999084472656,37.59000015258789,37.36000061035156,37.4900016784668,19.335161209106445,2281800,0.0,0.0,False,0.00374856364305165,0.003741555287077408,11.719326849626139,20.078842163085938,-0.037038039740494466,0.17863102721868898
+2013-07-24,37.56999969482422,37.619998931884766,37.279998779296875,37.5,19.340309143066406,2794000,0.0,0.0,False,0.0002662472737768873,0.00026621183626144554,11.722713335724128,20.078842163085938,-0.03678165374382447,0.1771029630262784
+2013-07-25,37.38999938964844,38.31999969482422,37.119998931884766,38.189998626708984,19.69617462158203,3804600,0.0,0.0,False,0.0184001959784188,0.01823296069860875,11.956813754478695,20.078842163085938,-0.019058247402702566,0.17624777968971322
+2013-07-26,38.0,38.099998474121094,37.720001220703125,37.849998474121094,19.52081871032715,1977200,0.0,0.0,False,-0.008903044099880075,-0.008942913009848572,11.841458670228638,20.078842163085938,-0.027791615085489885,0.17654970733694636
+2013-07-29,37.790000915527344,38.060001373291016,37.5099983215332,37.529998779296875,19.355791091918945,1092300,0.0,0.0,False,-0.00845392915415466,-0.00848986629659902,11.73289788839452,20.078842163085938,-0.03601059589463229,0.17621740434456393
+2013-07-30,37.66999816894531,37.869998931884766,37.400001525878906,37.40999984741211,19.29389762878418,1350000,0.0,0.0,False,-0.0031976715826720348,-0.0032027950594935963,11.692182262651736,20.078842163085938,-0.039093117418136925,0.17241777151327156
+2013-07-31,37.25,37.880001068115234,37.25,37.540000915527344,19.36094856262207,1919600,0.0,0.0,False,0.003475240468668206,0.0034692157746494564,11.736290648086616,20.078842163085938,-0.0357537349331668,0.1712819049337425
+2013-08-01,37.81999969482422,38.22999954223633,37.689998626708984,38.130001068115234,19.665233612060547,1944200,0.0,0.0,False,0.01571643292446545,0.015594208747933398,11.936459705763765,20.078842163085938,-0.020599223185577498,0.17189320466672178
+2013-08-02,37.91999816894531,38.22999954223633,37.79999923706055,38.119998931884766,19.660072326660156,1630600,0.0,0.0,False,-0.000262457365226787,-0.0002624918131886139,11.933064436634028,20.078842163085938,-0.020856274132961317,0.17140798856396727
+2013-08-05,38.11000061035156,38.290000915527344,37.9900016784668,38.20000076293945,19.70133399963379,1178100,0.0,0.0,False,0.0020987548920499144,0.002096555582671417,11.96020776888961,20.078842163085938,-0.0188012914482778,0.17123735306246055
+2013-08-06,38.13999938964844,38.20000076293945,37.90999984741211,37.93000030517578,19.562082290649414,1531600,0.0,0.0,False,-0.0070681360453542785,-0.0070932336510479655,11.868603257203041,20.078842163085938,-0.025736537407847315,0.16994693650970952
+2013-08-07,37.84000015258789,37.970001220703125,37.720001220703125,37.849998474121094,19.52081871032715,2208600,0.0,0.0,False,-0.0021093654402011275,-0.002111593284925051,11.841458670228638,20.078842163085938,-0.027791615085489885,0.16766528108157205
+2013-08-08,38.09000015258789,38.45000076293945,37.91999816894531,38.34000015258789,19.773542404174805,1518000,0.0,0.0,False,0.01294636754727696,0.012863279686550053,12.007708914016584,20.078842163085938,-0.01520504800184208,0.16801625397275016
+2013-08-09,38.27000045776367,38.5,38.150001525878906,38.18000030517578,19.691017150878906,1049600,0.0,0.0,False,-0.004173518917807817,-0.0041822523558023034,11.9534209947866,20.078842163085938,-0.019315108364168054,0.16796954677111284
+2013-08-12,38.0,38.279998779296875,37.939998626708984,38.25,19.727115631103516,1143800,0.0,0.0,False,0.0018332460912511284,0.0018315677465351194,11.977167803193622,20.078842163085938,-0.017517271619827524,0.16796908414931527
+2013-08-13,38.27000045776367,38.47999954223633,38.22999954223633,38.36000061035156,19.78385353088379,1948300,0.0,0.0,False,0.0028761376392407723,0.002872009468943901,12.01449192396313,20.078842163085938,-0.014691516064829324,0.1677921916377401
+2013-08-14,38.310001373291016,38.4900016784668,38.2599983215332,38.369998931884766,19.78900718688965,2320200,0.0,0.0,False,0.00026049808738304314,0.000260464163647529,12.017882174217585,20.078842163085938,-0.014434845089281945,0.16771236261530248
+2013-08-15,38.15999984741211,38.27000045776367,37.90999984741211,38.02000045776367,19.608501434326172,3174100,0.0,0.0,False,-0.00912151634787739,-0.009163372097809343,11.899139349150717,20.078842163085938,-0.023424693761698423,0.16772984961887158
+2013-08-16,37.9900016784668,38.02000045776367,37.400001525878906,37.59000015258789,19.38673210144043,2288800,0.0,0.0,False,-0.011309856269664631,-0.011374299047182816,11.753251937109447,20.078842163085938,-0.03446962011175736,0.1681950859180273
+2013-08-19,37.58000183105469,37.650001525878906,37.41999816894531,37.439998626708984,19.309364318847656,1570400,0.0,0.0,False,-0.00399075935995552,-0.00399874368952821,11.702356777571556,20.078842163085938,-0.038322819512617734,0.16827159524548552
+2013-08-20,37.45000076293945,37.79999923706055,37.43000030517578,37.54999923706055,19.36609649658203,2065800,0.0,0.0,False,0.002938065531188805,0.0029337578520890846,11.739677134184602,20.078842163085938,-0.03549734893649681,0.168205640420468
+2013-08-21,37.4900016784668,37.5,37.029998779296875,37.13999938964844,19.154645919799805,1832600,0.0,0.0,False,-0.010918595640559081,-0.01097864097981137,11.600577750965163,20.078842163085938,-0.04602836337770644,0.16843835696125023
+2013-08-22,37.16999816894531,37.560001373291016,37.060001373291016,37.470001220703125,19.324846267700195,1331800,0.0,0.0,False,0.008885590922067532,0.00884634636179469,11.712541330241946,20.078842163085938,-0.037551761663425554,0.16858624404961708
+2013-08-23,37.560001373291016,37.65999984741211,37.310001373291016,37.59000015258789,19.38673210144043,1578800,0.0,0.0,False,0.0032023972083892183,0.0031972804554556843,11.753251937109445,20.078842163085938,-0.03446962011175736,0.16853478288470775
+2013-08-26,37.619998931884766,37.75,37.16999816894531,37.220001220703125,19.195907592773438,1630400,0.0,0.0,False,-0.009843046660391708,-0.009891809692560231,11.627721083220745,20.078842163085938,-0.043973380693023034,0.1688302423460209
+2013-08-27,36.959999084472656,37.29999923706055,36.810001373291016,37.09000015258789,19.12885856628418,2030400,0.0,0.0,False,-0.0034928812907236706,-0.003498995642534562,11.583613952504686,20.078842163085938,-0.0473126681850341,0.16826209336788564
+2013-08-28,37.029998779296875,37.130001068115234,36.70000076293945,36.79999923706055,18.979293823242188,2637000,0.0,0.0,False,-0.007818801238125617,-0.007849528335366502,11.485225176152747,20.078842163085938,-0.05476154107457554,0.1682246816124456
+2013-08-29,36.66999816894531,37.560001373291016,36.58000183105469,37.459999084472656,19.319684982299805,2512800,0.0,0.0,False,0.017934869559834254,0.01777593726021802,11.709146061112206,20.078842163085938,-0.03780881261080926,0.16886409460264823
+2013-08-30,37.5099983215332,37.619998931884766,37.220001220703125,37.400001525878906,19.28874397277832,2059000,0.0,0.0,False,-0.0016015276413581248,-0.0016028114576457483,11.688792012397277,20.078842163085938,-0.039349788393684304,0.16886380274855445
+2013-09-03,38.41999816894531,38.650001525878906,38.22999954223633,38.540000915527344,19.876686096191406,4127300,0.0,0.0,False,0.030481099455870853,0.0300257800407978,12.07556034370202,20.078842163085938,-0.010068113751408703,0.17140473525185138
+2013-09-04,38.2599983215332,39.0,38.16999816894531,38.7400016784668,20.084060668945312,4364200,0.2,0.0,False,0.010433055678916281,0.010379006957363384,12.211978392800892,20.084060668945312,0.0,0.17053084882980327
+2013-09-05,38.70000076293945,38.810001373291016,38.33000183105469,38.43000030517578,19.923343658447266,3378100,0.0,0.0,False,-0.008002216939453577,-0.008034406517759026,12.106253275502327,20.084060668945312,-0.008002216939453577,0.17075196457131042
+2013-09-06,38.470001220703125,39.16999816894531,37.959999084472656,38.810001373291016,20.120346069335938,2530400,0.0,0.0,False,0.009888019514492807,0.009839452938610391,12.23584816365238,20.120346069335938,0.0,0.17075540200240658
+2013-09-09,38.84000015258789,39.619998931884766,38.84000015258789,39.56999969482422,20.514358520507812,2417300,0.0,0.0,False,0.0195827869865699,0.019393511253515117,12.495042958827767,20.514358520507812,0.0,0.17174075349969892
+2013-09-10,39.79999923706055,39.939998626708984,39.56999969482422,39.65999984741211,20.561017990112305,2089100,0.0,0.0,False,0.002274478607646735,0.002271895896650974,12.525737145346895,20.561017990112305,0.0,0.16889140069600458
+2013-09-11,39.66999816894531,39.779998779296875,39.4900016784668,39.709999084472656,20.586942672729492,1811200,0.0,0.0,False,0.001260865713441639,0.0012600714898041085,12.542791283562487,20.586942672729492,0.0,0.16888769201936887
+2013-09-12,39.630001068115234,39.810001373291016,39.400001525878906,39.400001525878906,20.426227569580078,1941900,0.0,0.0,False,-0.007806652289477856,-0.007837283722907117,12.437067420982743,20.586942672729492,-0.007806652289477856,0.16885135994471467
+2013-09-13,39.4900016784668,39.83000183105469,39.290000915527344,39.709999084472656,20.586942672729492,1542200,0.0,0.0,False,0.00786807562003089,0.007837283722907252,12.542791283562488,20.586942672729492,0.0,0.16897513581230747
+2013-09-16,40.13999938964844,40.45000076293945,40.0099983215332,40.40999984741211,20.949840545654297,2350600,0.0,0.0,False,0.017627574851389438,0.017474011164437548,12.78151785061023,20.949840545654297,0.0,0.1697336565156245
+2013-09-17,40.470001220703125,40.83000183105469,40.38999938964844,40.79999923706055,21.152023315429688,3745500,0.0,0.0,False,0.009650802321611529,0.009604530795587088,12.91452055507823,21.152023315429688,0.0,0.16961747457819734
+2013-09-18,40.900001525878906,41.47999954223633,40.58000183105469,41.369998931884766,21.447532653808594,2881500,0.0,0.0,False,0.013970736225661362,0.013874045014534623,13.10891665145977,21.447532653808594,0.0,0.17008047291229356
+2013-09-19,41.36000061035156,41.40999984741211,41.02000045776367,41.099998474121094,21.307559967041016,1862400,0.0,0.0,False,-0.006526283886679307,-0.0065476731899300495,13.016837856058848,21.447532653808594,-0.006526283886679307,0.17005516733063597
+2013-09-20,41.119998931884766,41.18000030517578,40.720001220703125,40.83000183105469,21.16758155822754,3022900,0.0,0.0,False,-0.006569424609387364,-0.0065910982536327226,12.924755296501463,21.447532653808594,-0.01305283456609363,0.1702150681441342
+2013-09-23,40.779998779296875,40.88999938964844,40.52000045776367,40.56999969482422,21.032785415649414,1016100,0.0,0.0,False,-0.006368046449110376,-0.006388408949161066,12.836081807980845,21.447532653808594,-0.019337759958394596,0.17015624854129807
+2013-09-24,40.52000045776367,40.720001220703125,40.189998626708984,40.220001220703125,20.851337432861328,2060900,0.0,0.0,False,-0.008626911709615048,-0.008664338922073625,12.716719151816383,21.447532653808594,-0.027797846520186797,0.1704375202449286
+2013-09-25,40.22999954223633,40.400001525878906,39.9900016784668,40.099998474121094,20.789127349853516,2235200,0.0,0.0,False,-0.0029835056484084355,-0.002987965173606717,12.675795242749306,21.447532653808594,-0.030698417136488687,0.17044033992296292
+2013-09-26,40.2400016784668,40.63999938964844,40.099998474121094,40.630001068115234,21.06389617919922,1818200,0.0,0.0,False,0.013216948682920115,0.013130366880444269,12.856547526670846,21.447532653808594,-0.017887207857508525,0.17079498895564502
+2013-09-27,40.56999969482422,40.70000076293945,40.22999954223633,40.56999969482422,21.032785415649414,1643700,0.0,0.0,False,-0.0014769709879469684,-0.001478062784763823,12.836081807980845,21.447532653808594,-0.019337759958394596,0.17020954943806196
+2013-09-30,40.25,40.56999969482422,40.09000015258789,40.209999084472656,20.846155166625977,1656300,0.0,0.0,False,-0.00887330162578348,-0.008912903808783202,12.713310080779616,21.447532653808594,-0.028039471807300265,0.17006622539689287
+2013-10-01,40.09000015258789,40.869998931884766,40.08000183105469,40.79999923706055,21.152023315429688,2162600,0.0,0.0,False,0.01467264089511322,0.01456603918697249,12.914520555078232,21.447532653808594,-0.013778244012904284,0.16897964597352466
+2013-10-02,40.66999816894531,40.84000015258789,40.38999938964844,40.720001220703125,21.11055564880371,2014500,0.0,0.0,False,-0.0019604586288314296,-0.001962382843155452,12.887241713189976,21.447532653808594,-0.015711690964370417,0.16900603857061758
+2013-10-03,40.56999969482422,40.61000061035156,39.9900016784668,40.2599983215332,20.87207794189453,2576600,0.0,0.0,False,-0.011296609661844426,-0.011360900998092257,12.730362964276384,21.447532653808594,-0.026830811786262787,0.16918481138921215
+2013-10-04,40.31999969482422,40.400001525878906,39.95000076293945,40.20000076293945,20.840961456298828,2519300,0.0,0.0,False,-0.0014908187714863796,-0.0014919311474959043,12.70989348142992,21.447532653808594,-0.028281630679883984,0.1691649074600495
+2013-10-07,39.900001525878906,40.220001220703125,39.689998626708984,39.790000915527344,20.628416061401367,1864400,0.0,0.0,False,-0.01019844479551224,-0.010250805234541334,12.570073889607203,21.447532653808594,-0.03819164682618026,0.16951491578808386
+2013-10-08,39.869998931884766,40.029998779296875,39.56999969482422,39.689998626708984,20.57656478881836,2581500,0.0,0.0,False,-0.002513584776876243,-0.0025167491347916383,12.5359643584572,21.447532653808594,-0.04060923366099034,0.16953455938023254
+2013-10-09,39.83000183105469,40.02000045776367,39.4900016784668,39.52000045776367,20.488439559936523,2647100,0.0,0.0,False,-0.00428279597621295,-0.004291993416801412,12.477992584768637,21.447532653808594,-0.04471810857468295,0.1695764578751775
+2013-10-10,39.83000183105469,40.560001373291016,39.790000915527344,40.560001373291016,21.02761459350586,1613100,0.0,0.0,False,0.026316061405849966,0.02597575136277168,12.832680265257,21.447532653808594,-0.01957885166003781,0.17142609544015827
+2013-10-11,40.599998474121094,40.880001068115234,40.380001068115234,40.880001068115234,21.193500518798828,1132600,0.0,0.0,False,0.007888955951484977,0.007858000834273154,12.941805670560589,21.447532653808594,-0.011844352406879533,0.17131283818270024
+2013-10-14,40.709999084472656,41.06999969482422,40.4900016784668,41.040000915527344,21.276453018188477,1167300,0.0,0.0,False,0.003914053712649634,0.003906413733453984,12.996374646806487,21.447532653808594,-0.007976658125741887,0.17098665198698984
+2013-10-15,41.04999923706055,41.130001068115234,40.36000061035156,40.5,20.99650001525879,1692800,0.0,0.0,False,-0.013157879402660111,-0.013245211211383005,12.812212037129358,21.447532653808594,-0.021029581622747262,0.1715419060274457
+2013-10-16,40.79999923706055,41.22999954223633,40.7400016784668,41.099998474121094,21.307559967041016,2082700,0.0,0.0,False,0.014814847786829732,0.014706179880366573,13.016837856058848,21.447532653808594,-0.006526283886679307,0.17192387129569714
+2013-10-17,41.06999969482422,41.91999816894531,40.880001068115234,41.90999984741211,21.727489471435547,1968600,0.0,0.0,False,0.019708005282823793,0.019516316982728377,13.29308177057454,21.727489471435547,0.0,0.17249244325670207
+2013-10-18,42.15999984741211,42.20000076293945,41.79999923706055,42.189998626708984,21.87265396118164,2825400,0.0,0.0,False,0.006681144176226006,0.0066589242472664895,13.388575910606336,21.87265396118164,0.0,0.1725438533568442
+2013-10-21,42.15999984741211,42.15999984741211,41.779998779296875,42.130001068115234,21.84154510498047,1664800,0.0,0.0,False,-0.001422271675690645,-0.0014232840640918058,13.368111446635156,21.87265396118164,-0.001422271675690645,0.17255957696677052
+2013-10-22,42.369998931884766,42.95000076293945,42.279998779296875,42.779998779296875,22.17852783203125,2338500,0.0,0.0,False,0.015428520529618517,0.015310711111503622,13.589790149061413,22.17852783203125,0.0,0.17313385738280676
+2013-10-23,42.54999923706055,42.66999816894531,42.16999816894531,42.470001220703125,22.01780891418457,2306200,0.0,0.0,False,-0.007246599912486662,-0.007272984058471155,13.484063777044026,22.17852783203125,-0.007246599912486662,0.1700504875711249
+2013-10-24,42.0099983215332,42.16999816894531,40.06999969482422,40.45000076293945,20.9705753326416,6536300,0.0,0.0,False,-0.04756302435108828,-0.048731341468163714,12.795157898913766,22.17852783203125,-0.05446495405547469,0.1768979983068079
+2013-10-25,40.08000183105469,41.220001220703125,39.93000030517578,41.18000030517578,21.349031448364258,2998200,0.0,0.0,False,0.018047006804509325,0.017886092705205286,13.044119207384744,22.17852783203125,-0.037400876647411874,0.17755219218539062
+2013-10-28,41.2599983215332,42.09000015258789,41.13999938964844,42.04999923706055,21.800071716308594,1919700,0.0,0.0,False,0.021126966299864325,0.020906886299160505,13.340828840590438,22.17852783203125,-0.017064077408062817,0.17823835639013502
+2013-10-29,42.099998474121094,42.59000015258789,42.04999923706055,42.56999969482422,22.06965446472168,2088200,0.0,0.0,False,0.012366140438492712,0.012290304284116593,13.518169544037566,22.17852783203125,-0.004908953747251421,0.17853665839694727
+2013-10-30,42.709999084472656,42.7599983215332,41.97999954223633,41.9900016784668,21.76896095275879,2391000,0.0,0.0,False,-0.013624749424307914,-0.013718418104024781,13.320363121900435,22.17852783203125,-0.018466819906817533,0.17915330991865983
+2013-10-31,42.0,42.060001373291016,41.70000076293945,41.72999954223633,21.634172439575195,2104200,0.0,0.0,False,-0.006191775228781005,-0.006211023765230254,13.231694652255102,22.17852783203125,-0.024544252737545125,0.17877244158613095
+2013-11-01,41.81999969482422,42.029998779296875,41.31999969482422,41.77000045776367,21.654905319213867,1957800,0.0,0.0,False,0.0009583393909140536,0.0009578804768934836,13.245333445839819,22.17852783203125,-0.023609435070850116,0.17859435663931522
+2013-11-04,41.650001525878906,41.939998626708984,41.540000915527344,41.7599983215332,21.64971923828125,1331900,0.0,0.0,False,-0.00023948758289027428,-0.00023951626462082387,13.24192186536541,22.17852783203125,-0.023843268487201863,0.17795586056952908
+2013-11-05,41.38999938964844,41.540000915527344,41.099998474121094,41.119998931884766,21.317930221557617,1901100,0.0,0.0,False,-0.015325326535272521,-0.015443973111216055,13.023659762288847,22.17852783203125,-0.0388031891472399,0.1778932496585561
+2013-11-06,41.18000030517578,41.63999938964844,41.02000045776367,41.619998931884766,21.5771427154541,1866300,0.0,0.0,False,0.012159364966602526,0.012086033730787296,13.194178559505977,22.17852783203125,-0.02711564631934682,0.177975696226412
+2013-11-07,41.63999938964844,41.709999084472656,40.81999969482422,40.939998626708984,21.224609375,1487100,0.0,0.0,False,-0.01633827727345971,-0.016473218751919958,12.96227013453177,22.17852783203125,-0.04301090064479196,0.17721077235375063
+2013-11-08,41.0099983215332,41.33000183105469,40.4900016784668,41.31999969482422,21.421611785888672,1242100,0.0,0.0,False,0.009281792065427341,0.009238980938876436,13.091865022681821,22.17852783203125,-0.03412832681569622,0.1769418547715087
+2013-11-11,41.349998474121094,41.45000076293945,41.209999084472656,41.38999938964844,21.457902908325195,735100,0.0,0.0,False,0.0016941359408086942,0.0016927025112370745,13.115738557689772,22.17852783203125,-0.032492008899945746,0.17679287510012243
+2013-11-12,41.400001525878906,41.75,41.220001220703125,41.72999954223633,21.634172439575195,1745100,0.0,0.0,False,0.008214667202246062,0.00818111046996268,13.231694652255106,22.17852783203125,-0.024544252737545125,0.17686651265616862
+2013-11-13,41.41999816894531,41.95000076293945,41.33000183105469,41.95000076293945,21.748228073120117,1497400,0.0,0.0,False,0.005272012778093638,0.005258164370059869,13.306724328315722,22.17852783203125,-0.019401637573512653,0.17628023704485254
+2013-11-14,42.0,42.439998626708984,41.939998626708984,42.209999084472656,21.88301658630371,2232200,0.0,0.0,False,0.006197677931756962,0.006178551312288003,13.395392797961055,22.17852783203125,-0.01332420474278495,0.17577397824025734
+2013-11-15,42.20000076293945,42.29999923706055,41.63999938964844,42.060001373291016,21.805246353149414,1272200,0.0,0.0,False,-0.0035539082487819895,-0.003560238382963267,13.344232892751924,22.17852783203125,-0.01683075999042305,0.17584570792191342
+2013-11-18,42.119998931884766,42.2400016784668,41.81999969482422,41.959999084472656,21.75341033935547,905600,0.0,0.0,False,-0.0023772266983105306,-0.0023800567877639003,13.31013339935249,22.17852783203125,-0.019167976156731492,0.1758209877071633
+2013-11-19,41.970001220703125,42.11000061035156,41.47999954223633,41.66999816894531,21.603063583374023,2797300,0.0,0.0,False,-0.006911410837933896,-0.006935405258596354,13.211230188283924,22.17852783203125,-0.025946909236514548,0.1754591718824051
+2013-11-20,41.540000915527344,41.79999923706055,41.2599983215332,41.310001373291016,21.51971435546875,1080700,0.2,0.0,False,-0.003858213330882432,-0.003865675435714436,13.156400230523248,22.17852783203125,-0.029705013856285434,0.17544909978883708
+2013-11-21,41.38999938964844,42.04999923706055,41.349998474121094,42.0,21.879161834716797,1206100,0.0,0.0,False,0.01670317148780831,0.016565207688042677,13.392857011223727,22.17852783203125,-0.013498010308966246,0.17603896247219966
+2013-11-22,42.02000045776367,42.04999923706055,41.40999984741211,41.56999969482422,21.655153274536133,2954600,0.0,0.0,False,-0.010238443404409492,-0.010291216786630041,13.245496559286554,22.17852783203125,-0.02359825509875524,0.1763381399181802
+2013-11-25,41.72999954223633,41.880001068115234,41.36000061035156,41.41999816894531,21.577014923095703,1502600,0.0,0.0,False,-0.003608302857514789,-0.0036148284846257853,13.194094493344963,22.17852783203125,-0.0271214083049649,0.17639280863067897
+2013-11-26,41.619998931884766,42.09000015258789,41.5099983215332,41.88999938964844,21.821857452392578,2031300,0.0,0.0,False,0.011347377297996841,0.01128347874519825,13.355160238964368,22.17852783203125,-0.016081787859857477,0.17666709059680455
+2013-11-27,41.86000061035156,42.22999954223633,41.7599983215332,42.15999984741211,21.962505340576172,848900,0.0,0.0,False,0.006445275728266253,0.006424593758423913,13.447683204827937,22.17852783203125,-0.009740163688551462,0.17615455513334174
+2013-11-29,42.119998931884766,42.209999084472656,41.869998931884766,41.939998626708984,21.8479061126709,642000,0.0,0.0,False,-0.00521794877807269,-0.00523160981524767,13.372295933903324,22.17852783203125,-0.014907288791407125,0.1761221357536388
+2013-12-02,41.93000030517578,42.40999984741211,41.91999816894531,42.130001068115234,21.946884155273438,1573800,0.0,0.0,False,0.004530321674402371,0.004520090655399591,13.437407057683611,22.17852783203125,-0.010444501930523153,0.17610106637337028
+2013-12-03,42.040000915527344,42.5,41.97999954223633,42.4900016784668,22.134416580200195,1674600,0.0,0.0,False,0.008544831402944153,0.008508530971887692,13.560772266887193,22.17852783203125,-0.0019889170356630625,0.17624825264117086
+2013-12-04,42.400001525878906,42.869998931884766,42.029998779296875,42.720001220703125,22.254230499267578,2575300,0.0,0.0,False,0.0054130145528461515,0.0053984168442833625,13.639589939068532,22.254230499267578,0.0,0.17626124934695442
+2013-12-05,42.58000183105469,42.66999816894531,42.099998474121094,42.150001525878906,21.95730209350586,1719300,0.0,0.0,False,-0.013342560003208881,-0.01343237173046847,13.444260331884138,22.254230499267578,-0.013342560003208881,0.1766325884884333
+2013-12-06,42.56999969482422,42.849998474121094,42.470001220703125,42.59000015258789,22.186506271362305,1543400,0.0,0.0,False,0.010438631161532097,0.010384524856052485,13.595038637889825,22.254230499267578,-0.0030432069043008214,0.17684637759964122
+2013-12-09,42.599998474121094,42.66999816894531,41.9900016784668,42.33000183105469,22.051067352294922,1910700,0.0,0.0,False,-0.006104562719827733,-0.0061232717419540785,13.505942309126517,22.254230499267578,-0.00912919217671182,0.17674802972431838
+2013-12-10,42.349998474121094,42.349998474121094,41.790000915527344,41.91999816894531,21.837488174438477,1373100,0.0,0.0,False,-0.009685661670894907,-0.009732872786491273,13.365442659702797,22.254230499267578,-0.01872643158085463,0.1770248171345986
+2013-12-11,42.040000915527344,42.310001373291016,41.68000030517578,41.93000030517578,21.84269142150879,2430000,0.0,0.0,False,0.0002382713171382722,0.00023824293503632452,13.368865532646598,22.254230499267578,-0.018492622235234513,0.17699318207920978
+2013-12-12,41.900001525878906,42.0099983215332,40.880001068115234,40.90999984741211,21.311342239379883,2037000,0.0,0.0,False,-0.02432617720386232,-0.02462694638040314,13.019325963480968,22.254230499267578,-0.042368944633638383,0.17784965689287568
+2013-12-13,40.880001068115234,41.150001525878906,40.54999923706055,40.65999984741211,21.18110466003418,1443000,0.0,0.0,False,-0.006111186141295466,-0.00612993586706118,12.93365125294264,22.254230499267578,-0.04822120626766746,0.17757212528719638
+2013-12-16,40.95000076293945,41.400001525878906,40.81999969482422,41.31999969482422,21.524927139282227,1334800,0.0,0.0,False,0.01623250934106335,0.016102170751269202,13.15982937706115,22.254230499267578,-0.03277144810778132,0.1780907483431751
+2013-12-17,41.33000183105469,41.70000076293945,41.220001220703125,41.54999923706055,21.644739151000977,1773600,0.0,0.0,False,0.005566198247430876,0.00555076421207907,13.238645794523668,22.254230499267578,-0.027387662237373767,0.17812341881089422
+2013-12-18,41.790000915527344,42.33000183105469,41.099998474121094,42.25,22.00939178466797,1889100,0.0,0.0,False,0.01684717155162052,0.016706831980301574,13.478526702886768,22.254230499267578,-0.011001895329864064,0.17653983301793474
+2013-12-19,42.34000015258789,42.65999984741211,42.25,42.38999938964844,22.082321166992188,2266300,0.0,0.0,False,0.003313557368496811,0.0033080796344681974,13.526502131728096,22.254230499267578,-0.00772479337270493,0.1763007315420999
+2013-12-20,42.560001373291016,43.2599983215332,42.43000030517578,43.13999938964844,22.473024368286133,4495000,0.0,0.0,False,0.01769303137742395,0.017538331769119446,13.783519989748976,22.473024368286133,0.0,0.1769735598853589
+2013-12-23,43.31999969482422,43.47999954223633,42.939998626708984,43.130001068115234,22.467811584472656,1247100,0.0,0.0,False,-0.0002319573782348927,-0.00023198428450837104,13.78009084321107,22.473024368286133,-0.0002319573782348927,0.1766533791229102
+2013-12-24,43.2599983215332,43.5,43.13999938964844,43.40999984741211,22.61367416381836,411300,0.0,0.0,False,0.006492068833553244,0.006471086119869575,13.876044210331367,22.61367416381836,0.0,0.1766824878890211
+2013-12-26,43.439998626708984,43.61000061035156,43.20000076293945,43.540000915527344,22.681396484375,714500,0.0,0.0,False,0.0029947508779883947,0.002990275544357713,13.92059425679125,22.681396484375,0.0,0.17644654576858002
+2013-12-27,43.689998626708984,43.77000045776367,43.41999816894531,43.630001068115234,22.728282928466797,706900,0.0,0.0,False,0.0020671762483450706,0.0020650425794646534,13.951437754850083,22.728282928466797,0.0,0.1764442517188529
+2013-12-30,43.68000030517578,44.04999923706055,43.68000030517578,44.029998779296875,22.93665313720703,2527700,0.0,0.0,False,0.009167881682749401,0.009126111755878831,14.088510767173542,22.93665313720703,0.0,0.17625144056263076
+2013-12-31,44.130001068115234,44.36000061035156,44.040000915527344,44.130001068115234,22.988750457763672,932300,0.0,0.0,False,0.002271356690315418,0.0022687810590889227,14.122782157051457,22.988750457763672,0.0,0.17580163378528513
+2014-01-02,43.86000061035156,44.029998779296875,43.45000076293945,43.58000183105469,22.70223617553711,3407700,0.0,0.0,False,-0.012463238606768345,-0.012541556172434342,13.934303314629945,22.988750457763672,-0.012463238606768345,0.17384909920805905
+2014-01-03,43.36000061035156,44.029998779296875,43.29999923706055,43.66999816894531,22.749116897583008,1148800,0.0,0.0,False,0.002065026620435617,0.002062897383747148,13.965143048532315,22.988750457763672,-0.010423948905832536,0.1735868386642262
+2014-01-06,43.970001220703125,44.09000015258789,43.310001373291016,43.31999969482422,22.566787719726562,1793800,0.0,0.0,False,-0.00801478047158033,-0.008047071477197212,13.845200712272533,22.988750457763672,-0.01835518371528566,0.17342201042731537
+2014-01-07,43.34000015258789,44.11000061035156,43.290000915527344,44.0099983215332,22.92623519897461,1694600,0.0,0.0,False,0.0159281632686179,0.015802641212268674,14.081657492973012,22.988750457763672,-0.0027193848097102347,0.17403816251951343
+2014-01-08,44.189998626708984,44.34000015258789,43.81999969482422,43.97999954223633,22.910606384277344,1916000,0.0,0.0,False,-0.0006817000070715729,-0.0006819324701741298,14.0713763269534,22.988750457763672,-0.0033992310121377933,0.17404461737783997
+2014-01-09,43.959999084472656,44.349998474121094,43.86000061035156,44.22999954223633,23.04084014892578,1546200,0.0,0.0,False,0.005684431152281233,0.005668335740220086,14.157048528054087,23.04084014892578,0.0,0.17409623717047645
+2014-01-10,44.13999938964844,44.459999084472656,43.91999816894531,44.400001525878906,23.129398345947266,1832200,0.0,0.0,False,0.0038435315921243607,0.003836164096674681,14.215305122915025,23.129398345947266,0.0,0.1740407853275862
+2014-01-13,44.25,44.560001373291016,43.779998779296875,43.90999984741211,22.87413787841797,1761100,0.0,0.0,False,-0.011036191418010821,-0.011097541980476983,14.047386103095095,23.129398345947266,-0.011036191418010821,0.17425888912312643
+2014-01-14,44.099998474121094,44.54999923706055,44.040000915527344,44.5099983215332,23.18669891357422,1619000,0.0,0.0,False,0.013664385377826882,0.013571869493010525,14.252999385736743,23.18669891357422,0.0,0.17467302025441808
+2014-01-15,44.66999816894531,44.93000030517578,44.36000061035156,44.7599983215332,23.316926956176758,1580100,0.0,0.0,False,0.005616497763996087,0.005600784050331907,14.338667822680968,23.316926956176758,0.0,0.17468621643499552
+2014-01-16,44.650001525878906,44.75,43.66999816894531,44.52000045776367,23.191905975341797,1535900,0.0,0.0,False,-0.005361812089128781,-0.005376238193382168,14.256424768118187,23.316926956176758,-0.005361812089128781,0.1748115770776008
+2014-01-17,44.470001220703125,44.529998779296875,44.16999816894531,44.279998779296875,23.06688117980957,1306900,0.0,0.0,False,-0.005390880579852153,-0.005405463811150571,14.174179204117763,23.316926956176758,-0.010723787780316796,0.17474086744722736
+2014-01-21,44.68000030517578,44.880001068115234,44.5,44.7599983215332,23.316926956176758,1262300,0.0,0.0,False,0.0108400340045125,0.010781702004532597,14.338667822680966,23.316926956176758,0.0,0.17499647158216045
+2014-01-22,44.91999816894531,45.029998779296875,44.65999984741211,44.869998931884766,23.374242782592773,1745900,0.0,0.0,False,0.002458120940368236,0.002455104702929252,14.376372123253251,23.374242782592773,0.0,0.1749227981155571
+2014-01-23,44.540000915527344,44.63999938964844,44.060001373291016,44.18000030517578,23.014789581298828,1395100,0.0,0.0,False,-0.015378175226349433,-0.015497645771617243,14.139911578396308,23.374242782592773,-0.015378175226349433,0.17569050886812998
+2014-01-24,43.91999816894531,44.060001373291016,43.529998779296875,43.529998779296875,22.676185607910156,1964300,0.0,0.0,False,-0.014712451408367966,-0.01482175290839603,13.917166364972164,23.374242782592773,-0.02986437597895031,0.17634424407810842
+2014-01-27,43.54999923706055,43.779998779296875,43.31999969482422,43.33000183105469,22.57200050354004,1893300,0.0,0.0,False,-0.004594472199670796,-0.004605059227383498,13.848629858810435,23.374242782592773,-0.03432163713342529,0.1764097790107563
+2014-01-28,43.40999984741211,44.029998779296875,43.369998931884766,43.9900016784668,22.915813446044922,1919300,0.0,0.0,False,0.015231833015906693,0.015116993325086515,14.074801709334842,23.374242782592773,-0.019612585563167473,0.1769706681159743
+2014-01-29,43.689998626708984,43.689998626708984,43.08000183105469,43.13999938964844,22.473024368286133,2321500,0.0,0.0,False,-0.019322424613087863,-0.019511542770740714,13.783519989748973,23.374242782592773,-0.038556047470243326,0.1780567886532567
+2014-01-30,43.41999816894531,44.02000045776367,43.38999938964844,43.849998474121094,22.842872619628906,1277000,0.0,0.0,False,0.01645743115308962,0.01632347534717778,14.02681875218059,23.374242782592773,-0.022733149813930598,0.17872538417267936
+2014-01-31,43.45000076293945,43.75,42.939998626708984,43.290000915527344,22.551164627075195,2069700,0.0,0.0,False,-0.012770197400787775,-0.01285243726804198,13.834923310409385,23.374242782592773,-0.03521304040405282,0.17923005966931924
+2014-02-03,43.400001525878906,43.689998626708984,42.06999969482422,42.130001068115234,21.946884155273438,2388300,0.0,0.0,False,-0.02679597625198704,-0.027161533527254936,13.437407057683606,23.374242782592773,-0.06106544886161258,0.1808706256579023
+2014-02-04,42.25,42.9900016784668,42.2400016784668,42.95000076293945,22.374052047729492,2520300,0.0,0.0,False,0.01946371473207109,0.01927671916021681,13.71841263012515,23.374242782592773,-0.042790294606169677,0.1809101000928716
+2014-02-05,42.869998931884766,43.540000915527344,42.31999969482422,43.439998626708984,22.629302978515625,3258200,0.0,0.0,False,0.011408346161062788,0.01134376171696525,13.886325376350975,23.374242782592773,-0.03187011493830805,0.18115411685971503
+2014-02-06,42.95000076293945,44.2599983215332,42.939998626708984,44.20000076293945,23.025209426879883,2402200,0.0,0.0,False,0.017495300175181416,0.017344019331494726,14.146766107315655,23.374242782592773,-0.014932391990589822,0.18178602731314245
+2014-02-07,44.33000183105469,44.810001373291016,44.2400016784668,44.400001525878906,23.129398345947266,2355500,0.0,0.0,False,0.004524993329517946,0.0045147863266987885,14.215305122915026,23.374242782592773,-0.010474967635223154,0.18181777572325553
+2014-02-10,44.310001373291016,44.7599983215332,44.060001373291016,44.7400016784668,23.306507110595703,1399400,0.0,0.0,False,0.007657300981176229,0.007628132657810331,14.33181329376162,23.374242782592773,-0.0028978766339978757,0.18151420849156633
+2014-02-11,44.779998779296875,45.380001068115234,44.560001373291016,45.33000183105469,23.613861083984375,2127800,0.0,0.0,False,0.013187474722410997,0.013101276971074976,14.534001194021826,23.613861083984375,0.0,0.181916732679052
+2014-02-12,45.43000030517578,45.779998779296875,45.34000015258789,45.5,23.702425003051758,3445600,0.0,0.0,False,0.0037505056353299704,0.003743490024988912,14.592261553039227,23.702425003051758,0.0,0.1819356827267381
+2014-02-13,45.2400016784668,45.9900016784668,45.150001525878906,45.959999084472656,23.94205093383789,2794200,0.0,0.0,False,0.010109764328134263,0.010059002500798865,14.749895642683082,23.94205093383789,0.0,0.1820922539370609
+2014-02-14,45.560001373291016,46.18000030517578,45.459999084472656,46.150001525878906,24.04102325439453,1829500,0.0,0.0,False,0.004133828001207762,0.004125307208492119,14.815003002306906,24.04102325439453,0.0,0.18152228564916545
+2014-02-18,46.060001373291016,46.5,45.93000030517578,46.34000015258789,24.140005111694336,2112500,0.0,0.0,False,0.004117206503750248,0.004108754001574947,14.880116635524834,24.140005111694336,0.0,0.18135483350417383
+2014-02-19,46.20000076293945,46.529998779296875,46.04999923706055,46.150001525878906,24.04102325439453,1718500,0.0,0.0,False,-0.004100324620554985,-0.00410875400157492,14.815003002306906,24.140005111694336,-0.004100324620554985,0.18134542347842525
+2014-02-20,46.2400016784668,46.9900016784668,46.130001068115234,46.880001068115234,24.421308517456055,2686800,0.0,0.0,False,0.015818181241183726,0.01569437767057333,15.06516758612726,24.421308517456055,0.0,0.18168627028791842
+2014-02-21,46.9900016784668,47.459999084472656,46.79999923706055,47.34000015258789,24.660940170288086,2712200,0.0,0.0,False,0.009812400210281291,0.009764571234860332,15.22280543992758,24.660940170288086,0.0,0.1807796898607565
+2014-02-24,47.41999816894531,47.88999938964844,47.22999954223633,47.25,24.61405372619629,2890200,0.0,0.0,False,-0.0019012431711052935,-0.0019030528279987853,15.191961941868747,24.660940170288086,-0.0019012431711052935,0.1804631994612282
+2014-02-25,47.380001068115234,47.5099983215332,46.939998626708984,46.9900016784668,24.47861671447754,2080300,0.0,0.0,False,-0.005502426102800273,-0.005517620211246956,15.102866867824261,24.660940170288086,-0.00739320782385311,0.17897203010454993
+2014-02-26,47.13999938964844,47.209999084472656,46.459999084472656,46.470001220703125,24.207727432250977,2098900,0.0,0.0,False,-0.011066363977436211,-0.01112805171141378,14.92466668198472,24.660940170288086,-0.01837775587254975,0.17930409402051864
+2014-02-27,46.459999084472656,46.93000030517578,46.22999954223633,46.75,24.353586196899414,1603600,0.0,0.0,False,0.0060252977094461535,0.006007218189846575,15.020617539667377,24.660940170288086,-0.012463189613467263,0.17912453361230468
+2014-02-28,46.81999969482422,47.45000076293945,46.7400016784668,47.08000183105469,24.525493621826172,1676700,0.0,0.0,False,0.00705881357829119,0.007034016776010185,15.13370409228899,24.660940170288086,-0.00549235136724846,0.1788672321453987
+2014-03-03,46.66999816894531,46.959999084472656,46.400001525878906,46.439998626708984,24.192096710205078,2173600,0.0,0.0,False,-0.013593892003233354,-0.01368713494034018,14.91438426124629,24.660940170288086,-0.019011580939151673,0.17934147725164604
+2014-03-04,46.7400016784668,47.099998474121094,46.43000030517578,46.939998626708984,24.45256805419922,3087700,0.0,0.0,False,0.01076679492126309,0.010709245696774308,15.085731172885307,24.660940170288086,-0.008449479810989424,0.179583437575105
+2014-03-05,46.68000030517578,47.52000045776367,46.68000030517578,47.459999084472656,24.8558349609375,2327200,0.25,0.0,False,0.016491801836291398,0.016357288964013172,15.351013863780388,24.8558349609375,0.0,0.1800535012795758
+2014-03-06,47.4900016784668,47.86000061035156,47.41999816894531,47.7400016784668,25.002471923828125,2112000,0.0,0.0,False,0.005899498573315842,0.005882164672412246,15.447476646742029,25.002471923828125,0.0,0.17986692599349494
+2014-03-07,47.849998474121094,47.900001525878906,47.290000915527344,47.41999816894531,24.834880828857422,2010800,0.0,0.0,False,-0.006702981028487209,-0.0067255469014292635,15.337229522812432,25.002471923828125,-0.006702981028487209,0.17979780597583447
+2014-03-10,47.40999984741211,47.459999084472656,46.97999954223633,47.06999969482422,24.65157699584961,1454200,0.0,0.0,False,-0.007380902460172867,-0.007408276098681807,15.216646025235097,25.002471923828125,-0.014034409439496298,0.17978745593971254
+2014-03-11,47.22999954223633,47.27000045776367,46.689998626708984,46.91999816894531,24.573028564453125,1806100,0.0,0.0,False,-0.0031863450930424975,-0.0031914322998403827,15.164974194746982,25.002471923828125,-0.01717603606088758,0.1797154665230306
+2014-03-12,46.68000030517578,47.0099983215332,46.560001373291016,46.90999984741211,24.567785263061523,1172700,0.0,0.0,False,-0.00021337627870532394,-0.00021339904666229989,15.16152497270794,25.002471923828125,-0.017385747380935235,0.17971863988087516
+2014-03-13,47.119998931884766,47.16999816894531,46.27000045776367,46.29999923706055,24.248315811157227,1585200,0.0,0.0,False,-0.013003591837178363,-0.013088878701354546,14.951367098496481,25.002471923828125,-0.030163262055387552,0.1802773396607331
+2014-03-14,46.25,47.02000045776367,46.25,46.5,24.353055953979492,1816000,0.0,0.0,False,0.004319481139967385,0.004310178958752297,15.020268727835134,25.002471923828125,-0.025974070556988416,0.18028359131693125
+2014-03-17,46.93000030517578,47.939998626708984,46.75,47.869998931884766,25.070552825927734,2626400,0.0,0.0,False,0.029462293081579327,0.029036620376457354,15.492262580340274,25.070552825927734,0.0,0.18249011326449124
+2014-03-18,47.86000061035156,47.97999954223633,47.599998474121094,47.66999816894531,24.9658145904541,1485300,0.0,0.0,False,-0.004177739366214239,-0.004186490501131878,15.423362205720444,25.070552825927734,-0.004177739366214239,0.18255924876478902
+2014-03-19,47.65999984741211,47.720001220703125,47.13999938964844,47.560001373291016,24.908206939697266,2230300,0.0,0.0,False,-0.0023074612906427427,-0.002310127581812083,15.38546593316854,25.070552825927734,-0.006475560684987003,0.18257431924161877
+2014-03-20,47.41999816894531,47.91999816894531,47.34000015258789,47.75,25.007713317871094,2085500,0.0,0.0,False,0.0039949233766498615,0.003986964858994729,15.450924614062256,25.070552825927734,-0.002506506677094622,0.18175294476125015
+2014-03-21,47.75,47.869998931884766,47.220001220703125,47.369998931884766,24.80869483947754,3403300,0.0,0.0,False,-0.007958283744852857,-0.007990119904893653,15.320003488118363,25.070552825927734,-0.010444842930602771,0.18184357031717285
+2014-03-24,47.369998931884766,47.54999923706055,46.439998626708984,46.470001220703125,24.337345123291016,2058200,0.0,0.0,False,-0.018999375792896456,-0.019182183120234772,15.00993360890622,25.070552825927734,-0.029245773227562943,0.18281772688195486
+2014-03-25,46.84000015258789,46.93000030517578,46.38999938964844,46.560001373291016,24.384485244750977,2335600,0.0,0.0,False,0.0019369459249212184,0.0019350724639681384,15.040943984568251,25.070552825927734,-0.027365474783915933,0.182686553695272
+2014-03-26,46.72999954223633,46.75,46.279998779296875,46.290000915527344,24.24307632446289,1530900,0.0,0.0,False,-0.00579913493636397,-0.0058160152116677405,14.947920385895085,25.070552825927734,-0.0330059136394103,0.1828153218767703
+2014-03-27,46.27000045776367,46.4900016784668,46.08000183105469,46.439998626708984,24.321638107299805,2342300,0.0,0.0,False,0.0032405863754856323,0.003235346991523221,14.999600999414946,25.070552825927734,-0.02987228577797496,0.18282102173773437
+2014-03-28,46.58000183105469,46.88999938964844,46.54999923706055,46.849998474121094,24.536359786987305,953400,0.0,0.0,False,0.00882842178393628,0.008789679125718076,15.14085222541247,25.070552825927734,-0.02130758913253683,0.1828987119179256
+2014-03-31,47.13999938964844,48.040000915527344,47.099998474121094,47.7599983215332,25.01294708251953,2309300,0.0,0.0,False,0.019423716462821927,0.01923748377267915,15.45436756250719,25.070552825927734,-0.0022977452395316345,0.1831531440106316
+2014-04-01,47.61000061035156,47.810001373291016,47.150001525878906,47.599998474121094,24.929149627685547,1777700,0.0,0.0,False,-0.003350163199783318,-0.003355787561716077,15.399242745823571,25.070552825927734,-0.005640210617771091,0.18291649123382273
+2014-04-02,47.65999984741211,47.959999084472656,47.54999923706055,47.79999923706055,25.033889770507812,2158800,0.0,0.0,False,0.004201512862915591,0.004192711152799879,15.468144375162225,25.070552825927734,-0.0014623951723157225,0.18217484308168921
+2014-04-03,47.93000030517578,47.93000030517578,47.40999984741211,47.65999984741211,24.9605770111084,1609300,0.0,0.0,False,-0.00292854047339397,-0.002932837038539769,15.419916747837867,25.070552825927734,-0.004386652962259374,0.18221390571679857
+2014-04-04,47.91999816894531,47.91999816894531,46.86000061035156,46.880001068115234,24.552072525024414,1757000,0.0,0.0,False,-0.016365987288762818,-0.016501389417677818,15.151188599060209,25.070552825927734,-0.020680848344401648,0.18291783673614373
+2014-04-07,46.86000061035156,46.97999954223633,45.970001220703125,46.0,24.091190338134766,3017400,0.0,0.0,False,-0.018771620457698646,-0.018950043715725506,14.84800461673794,25.070552825927734,-0.039064255766235845,0.18302543428675302
+2014-04-08,46.209999084472656,46.290000915527344,45.47999954223633,46.189998626708984,24.190696716308594,3948300,0.0,0.0,False,0.0041304052135737734,0.004121898506014246,14.913463297631656,25.070552825927734,-0.035095201758343464,0.18303799448568056
+2014-04-09,46.40999984741211,46.5,46.06999969482422,46.459999084472656,24.332109451293945,1685900,0.0,0.0,False,0.00584574874563315,0.005828728654340759,15.006489405742467,25.070552825927734,-0.02945461074436695,0.18252869901791685
+2014-04-10,46.45000076293945,47.06999969482422,45.959999084472656,45.959999084472656,24.07024574279785,2397100,0.0,0.0,False,-0.010762063561331248,-0.010820393444819021,14.834226549364091,25.070552825927734,-0.039899681912693,0.18288650821757924
+2014-04-11,45.9900016784668,46.130001068115234,45.220001220703125,45.2400016784668,23.69317054748535,1982900,0.0,0.0,False,-0.015665614690507534,-0.01578961718746495,14.586173657319549,25.070552825927734,-0.054940243560082425,0.183448760911528
+2014-04-14,45.52000045776367,45.75,45.13999938964844,45.36000061035156,23.756011962890625,2737900,0.0,0.0,False,0.0026523008087637745,0.002648789666007929,14.62751287831639,25.070552825927734,-0.052433660803746784,0.18190317487064733
+2014-04-15,45.2599983215332,45.33000183105469,44.20000076293945,44.560001373291016,23.3370361328125,4510000,0.0,0.0,False,-0.01763662313070935,-0.017794001529576275,14.351896323211216,25.070552825927734,-0.06914553121949696,0.18102940231845646
+2014-04-16,44.5099983215332,44.9900016784668,44.47999954223633,44.849998474121094,23.488914489746094,4616900,0.0,0.0,False,0.006508039670044097,0.006486953815478454,14.451807073493079,25.070552825927734,-0.06308749340963571,0.1794534676399134
+2014-04-17,44.81999969482422,45.34000015258789,44.599998474121094,45.189998626708984,23.66698455810547,2331400,0.0,0.0,False,0.007581025868058422,0.007552434302793945,14.568947622625478,25.070552825927734,-0.05598473546106686,0.17957426956319206
+2014-04-21,45.34000015258789,45.439998626708984,45.060001373291016,45.130001068115234,23.635555267333984,2301900,0.0,0.0,False,-0.001327980364136394,-0.0013288629114837198,14.548272365892363,25.070552825927734,-0.057238369195819594,0.17926269409866116
+2014-04-22,45.08000183105469,45.15999984741211,44.83000183105469,44.900001525878906,23.515108108520508,3039400,0.0,0.0,False,-0.005096015619313277,-0.005109044589649023,14.469038127062438,25.070552825927734,-0.06204269719168698,0.17928707098694702
+2014-04-23,45.0,45.16999816894531,44.959999084472656,45.029998779296875,23.58318519592285,2819300,0.0,0.0,False,0.0028950361226567356,0.0028908535760521687,14.513821551223039,25.070552825927734,-0.059327276918547334,0.1792789679292627
+2014-04-24,46.75,46.75,45.0,46.5099983215332,24.358293533325195,4360800,0.0,0.0,False,0.03286699107703006,0.032338421999254234,15.023714185717722,25.070552825927734,-0.028410194922623644,0.18190822745564808
+2014-04-25,46.5,46.5,45.720001220703125,45.75,23.96027374267578,2858000,0.0,0.0,False,-0.016340216530557616,-0.016475190221343538,14.761883226299327,25.070552825927734,-0.04428618271647011,0.18129962633748634
+2014-04-28,45.849998474121094,46.369998931884766,45.70000076293945,45.970001220703125,24.075485229492188,2414600,0.0,0.0,False,0.004808437835633006,0.0047969142240391425,14.837673261965493,25.070552825927734,-0.039690692237406844,0.18132968165838434
+2014-04-29,45.61000061035156,45.81999969482422,45.29999923706055,45.540000915527344,23.85028648376465,3797100,0.0,0.0,False,-0.009353861140529496,-0.009397883232394624,14.68952986548399,25.070552825927734,-0.04867329215417615,0.1812331758187737
+2014-04-30,45.279998779296875,45.5,45.099998474121094,45.439998626708984,23.79791831970215,2003300,0.0,0.0,False,-0.002195703774801494,-0.0021981178667360296,14.655080305533486,25.070552825927734,-0.05076212379766265,0.18123025942864585
+2014-05-01,45.560001373291016,45.91999816894531,45.310001373291016,45.849998474121094,24.01263427734375,1483600,0.0,0.0,False,0.009022468047713117,0.008982008762514168,14.796327767374546,25.070552825927734,-0.04219765538994791,0.18125895050081128
+2014-05-02,45.43000030517578,46.310001373291016,45.43000030517578,46.25,24.22212791442871,2167600,0.0,0.0,False,0.008724308822819271,0.008686471948398736,14.934139809083597,25.070552825927734,-0.0338414919443496,0.1811779627753194
+2014-05-05,46.06999969482422,46.65999984741211,46.06999969482422,46.38999938964844,24.295448303222656,1246500,0.0,0.0,False,0.0030270003136376733,0.0030224281724465164,14.982372455283238,25.070552825927734,-0.03091692983744143,0.180857996137598
+2014-05-06,46.220001220703125,46.529998779296875,46.06999969482422,46.099998474121094,24.14356231689453,1204600,0.0,0.0,False,-0.006251623120203109,-0.006271246343435552,14.882456686126092,25.070552825927734,-0.03697527196426709,0.18090954705507367
+2014-05-07,46.33000183105469,46.58000183105469,46.0099983215332,46.4900016784668,24.34781837463379,1087200,0.0,0.0,False,0.008460062979038119,0.008424477210598316,15.016823269952564,25.070552825927734,-0.028828022114713803,0.1805723023089015
+2014-05-08,46.45000076293945,46.70000076293945,45.970001220703125,46.18000030517578,24.185462951660156,1215800,0.0,0.0,False,-0.00666817127002961,-0.006690502853315861,14.910020349186725,25.070552825927734,-0.03530396319590634,0.18072006789280098
+2014-05-09,46.15999984741211,46.970001220703125,46.02000045776367,46.95000076293945,24.58873748779297,1420000,0.0,0.0,False,0.016674253328904376,0.016536764214093426,15.17530805895709,25.070552825927734,-0.019218377092844796,0.1810869218632595
+2014-05-12,46.9900016784668,47.56999969482422,46.93000030517578,47.52000045776367,24.887252807617188,2332900,0.0,0.0,False,0.012140327252361693,0.012067224545255557,15.371681592200591,25.070552825927734,-0.007311367227649579,0.1814177949081099
+2014-05-13,47.54999923706055,47.72999954223633,47.34000015258789,47.540000915527344,24.897727966308594,1125000,0.0,0.0,False,0.0004209045800427358,0.0004208160245580533,15.37857250796575,25.070552825927734,-0.00689354003555942,0.18140673634600785
+2014-05-14,47.54999923706055,47.63999938964844,47.209999084472656,47.279998779296875,24.76155662536621,1342800,0.0,0.0,False,-0.005469227598865589,-0.005484238581468224,15.288994367175164,25.070552825927734,-0.012325065295008653,0.18055010206920322
+2014-05-15,46.97999954223633,47.119998931884766,46.38999938964844,46.54999923706055,24.379243850708008,1309800,0.0,0.0,False,-0.015439771434504812,-0.015560205968193299,15.037496017248042,25.070552825927734,-0.027574540538443215,0.17943416913265572
+2014-05-16,46.56999969482422,46.68000030517578,46.119998931884766,46.650001525878906,24.431621551513672,1861900,0.0,0.0,False,0.0021484546906545,0.002146150062211813,15.07195185079265,25.070552825927734,-0.02548532849875118,0.1789371077982867
+2014-05-19,46.61000061035156,47.130001068115234,46.439998626708984,46.79999923706055,24.510169982910156,1507800,0.0,0.0,False,0.0032150314391070633,0.0032098742762006814,15.123623681280765,25.070552825927734,-0.022352233192003412,0.17852655450069094
+2014-05-20,46.779998779296875,46.9900016784668,46.369998931884766,46.56999969482422,24.389719009399414,1169000,0.0,0.0,False,-0.004914326322286944,-0.004926441331591434,15.044386933013197,25.070552825927734,-0.027156713346353056,0.17860172279916622
+2014-05-21,46.56999969482422,46.75,45.97999954223633,46.0,24.091190338134766,2202600,0.0,0.0,False,-0.012239938932859351,-0.012315463898785996,14.84800461673795,25.070552825927734,-0.039064255766235845,0.17906527431063318
+2014-05-22,45.959999084472656,46.08000183105469,45.380001068115234,45.81999969482422,23.996929168701172,2799600,0.0,0.0,False,-0.003912682109542098,-0.003920356675486084,14.785996412602097,25.070552825927734,-0.04282409186111891,0.1790065699468718
+2014-05-23,45.939998626708984,46.09000015258789,45.7400016784668,45.849998474121094,24.01263427734375,2099000,0.0,0.0,False,0.000654463266202443,0.0006542491985135726,14.79632776737455,25.070552825927734,-0.04219765538994791,0.17890066197423624
+2014-05-27,45.93000030517578,46.11000061035156,45.279998779296875,45.29999923706055,23.724592208862305,3427300,0.0,0.0,False,-0.011995438116226054,-0.012067963953659718,14.606843895177384,25.070552825927734,-0.053686914142294095,0.1793587207649893
+2014-05-28,45.31999969482422,45.91999816894531,45.31999969482422,45.849998474121094,24.01263427734375,3268700,0.0,0.0,False,0.012141075637702503,0.012067963953659687,14.796327767374548,25.070552825927734,-0.04219765538994791,0.17970535691969824
+2014-05-29,46.13999938964844,46.16999816894531,45.68000030517578,45.970001220703125,24.075485229492188,2173100,0.0,0.0,False,0.002617411793413238,0.00261399233661648,14.837673261965495,25.070552825927734,-0.039690692237406844,0.17949751606085174
+2014-05-30,45.86000061035156,45.880001068115234,45.52000045776367,45.63999938964844,23.90265655517578,2484200,0.0,0.0,False,-0.007178616450259301,-0.007204506695831212,14.723980680153318,25.070552825927734,-0.04658438443144841,0.1796724649381193
+2014-06-02,45.68000030517578,46.04999923706055,45.400001525878906,45.65999984741211,23.913131713867188,3166900,0.0,0.0,False,0.0004382424467015422,0.00043814644652704027,14.730871595918476,25.070552825927734,-0.04616655723935825,0.17897616141586076
+2014-06-03,45.529998779296875,45.88999938964844,45.22999954223633,45.66999816894531,23.918367385864258,2241100,0.0,0.0,False,0.00021894547563738875,0.00021892151057470192,14.734315799082236,25.070552825927734,-0.04595771972255425,0.17890841047976236
+2014-06-04,45.459999084472656,46.099998474121094,45.459999084472656,45.95000076293945,24.197471618652344,1963400,0.25,0.0,False,0.01166903360440208,0.011601475482528028,14.917920058884,25.070552825927734,-0.0348249682939763,0.17913825598742833
+2014-06-05,46.13999938964844,46.13999938964844,44.79999923706055,45.099998474121094,23.74985122680664,3620500,0.0,0.0,False,-0.01849864311859173,-0.018671882809716704,14.623460136524432,25.070552825927734,-0.052679396752481567,0.17939016226048582
+2014-06-06,45.209999084472656,45.72999954223633,45.09000015258789,45.65999984741211,24.04475212097168,1442900,0.0,0.0,False,0.01241695753580907,0.012340499386375069,14.817455977602062,25.070552825927734,-0.040916557049160085,0.1797176212952693
+2014-06-09,45.650001525878906,45.90999984741211,45.4900016784668,45.779998779296875,24.107946395874023,1301200,0.0,0.0,False,0.002628194068477363,0.0026247464058763346,14.859027321580799,25.070552825927734,-0.038395899633221986,0.17957031326360381
+2014-06-10,45.5,45.66999816894531,45.13999938964844,45.27000045776367,23.839378356933594,2645200,0.0,0.0,False,-0.011140228807974828,-0.011202745893630704,14.682354128546464,25.070552825927734,-0.04910838933399475,0.1799645910947769
+2014-06-11,45.20000076293945,45.349998474121094,44.7400016784668,44.7599983215332,23.57080841064453,2924100,0.0,0.0,False,-0.011265811644410983,-0.011329751577480682,14.505679680793309,25.070552825927734,-0.059820955114008534,0.17706921140881482
+2014-06-12,44.7599983215332,45.150001525878906,44.68000030517578,44.7599983215332,23.57080841064453,1381300,0.0,0.0,False,0.0,0.0,14.505679680793309,25.070552825927734,-0.059820955114008534,0.17706511229502922
+2014-06-13,44.630001068115234,44.779998779296875,44.29999923706055,44.58000183105469,23.476022720336914,2215200,0.0,0.0,False,-0.004021316904209926,-0.004029424140842889,14.44332642898167,25.070552825927734,-0.06360171300019246,0.17690484942294252
+2014-06-16,44.33000183105469,44.790000915527344,43.959999084472656,44.720001220703125,23.549745559692383,1970800,0.0,0.0,False,0.0031403462261776482,0.0031354256378434836,14.491823820852552,25.070552825927734,-0.060661098173413475,0.17686596215917313
+2014-06-17,44.709999084472656,45.209999084472656,44.61000061035156,45.18000030517578,23.791982650756836,2020900,0.0,0.0,False,0.010286187188326412,0.010233644367912225,14.651175620562416,25.070552825927734,-0.0509988823959483,0.17710972398261016
+2014-06-18,45.220001220703125,46.08000183105469,45.0,45.939998626708984,24.19220733642578,9175900,0.0,0.0,False,0.016821829922451403,0.016681909901878726,14.914457034937934,25.070552825927734,-0.03503494699939669,0.17766571702161074
+2014-06-19,45.91999816894531,47.61000061035156,45.900001525878906,47.529998779296875,25.02950668334961,7581400,0.0,0.0,False,0.034610291457907616,0.03402482581975585,15.465261031311485,25.070552825927734,-0.0016372252683505284,0.17964497711908617
+2014-06-20,47.619998931884766,47.779998779296875,47.27000045776367,47.619998931884766,25.076894760131836,3460600,0.0,0.0,False,0.0018932884847366882,0.0018914984730763404,15.496434520420252,25.076894760131836,0.0,0.17615903553349788
+2014-06-23,47.630001068115234,47.79999923706055,47.369998931884766,47.58000183105469,25.055831909179688,1787000,0.0,0.0,False,-0.0008399305876434227,-0.0008402835269829892,15.482578660479493,25.076894760131836,-0.0008399305876434227,0.1761275041846459
+2014-06-24,47.40999984741211,47.40999984741211,47.0,47.09000015258789,24.797792434692383,1584400,0.0,0.0,False,-0.010298579405490282,-0.01035197670160926,15.312831515337304,25.076894760131836,-0.01112985990128168,0.17639282453514657
+2014-06-25,47.04999923706055,47.560001373291016,46.900001525878906,47.54999923706055,25.040029525756836,1861900,0.0,0.0,False,0.009768494179569043,0.009721090896101799,15.472183315047168,25.076894760131836,-0.001470087693377753,0.17637396897548396
+2014-06-26,47.470001220703125,47.779998779296875,47.209999084472656,47.63999938964844,25.087427139282227,1611200,0.0,0.0,False,0.0018928737075423197,0.001891084479605186,15.503363077750038,25.087427139282227,0.0,0.17516372475488198
+2014-06-27,47.529998779296875,48.130001068115234,47.5099983215332,47.91999816894531,25.234865188598633,4285800,0.0,0.0,False,0.005876969706692048,0.005859767684496389,15.600352842616516,25.234865188598633,0.0,0.17460023928373442
+2014-06-30,47.869998931884766,48.060001373291016,47.59000015258789,47.779998779296875,25.161151885986328,5479100,0.0,0.0,False,-0.0029210896139683085,-0.0029253643228026676,15.55186172433974,25.234865188598633,-0.0029210896139683085,0.17449989887951156
+2014-07-01,48.0,48.04999923706055,47.349998474121094,47.93000030517578,25.240144729614258,4546100,0.0,0.0,False,0.0031394764431245115,0.0031345585772836262,15.603825904313158,25.240144729614258,0.0,0.17442290649340064
+2014-07-02,48.02000045776367,48.43000030517578,47.88999938964844,48.040000915527344,25.298070907592773,1496000,0.0,0.0,False,0.002295001815522557,0.0022923723212169176,15.641931714908178,25.298070907592773,0.0,0.1742474651985014
+2014-07-03,47.93000030517578,48.16999816894531,47.900001525878906,47.95000076293945,25.25067901611328,1509100,0.0,0.0,False,-0.00187334013145124,-0.0018750970275942063,15.61075571636177,25.298070907592773,-0.00187334013145124,0.17329303471100913
+2014-07-07,47.97999954223633,48.33000183105469,47.779998779296875,48.189998626708984,25.377059936523438,1729200,0.0,0.0,False,0.005005050372289377,0.004992566744471649,15.693893385443953,25.377059936523438,0.0,0.17303191922354186
+2014-07-08,48.0,48.06999969482422,47.36000061035156,47.599998474121094,25.066364288330078,1844000,0.0,0.0,False,-0.012243169577977664,-0.01231873458215219,15.489507217809283,25.377059936523438,-0.012243169577977664,0.1733670462454174
+2014-07-09,47.72999954223633,48.119998931884766,47.72999954223633,47.939998626708984,25.24540901184082,1914100,0.0,0.0,False,0.007142827793103601,0.007117438627264294,15.607288928259234,25.377059936523438,-0.00518779263681135,0.173105514049101
+2014-07-10,47.5099983215332,48.599998474121094,47.45000076293945,48.459999084472656,25.519243240356445,2574600,0.0,0.0,False,0.010846892137385877,0.010788486569229259,15.787426399958463,25.519243240356445,0.0,0.17329289584211593
+2014-07-11,48.33000183105469,48.689998626708984,48.04999923706055,48.34000015258789,25.456052780151367,2670400,0.0,0.0,False,-0.002476188639683019,-0.0024792594651154615,15.74585756541737,25.519243240356445,-0.002476188639683019,0.17225288955319168
+2014-07-14,48.5,48.619998931884766,48.34000015258789,48.459999084472656,25.519243240356445,2053000,0.0,0.0,False,0.002482335370326938,0.0024792594651154936,15.787426399958463,25.519243240356445,0.0,0.17222376187576988
+2014-07-15,48.400001525878906,48.599998474121094,48.0099983215332,48.220001220703125,25.392860412597656,1935200,0.0,0.0,False,-0.00495245202094885,-0.004964756051683218,15.704287476157457,25.519243240356445,-0.00495245202094885,0.1722344727287676
+2014-07-16,48.41999816894531,48.529998779296875,48.22999954223633,48.45000076293945,25.513980865478516,1742700,0.0,0.0,False,0.0047698625090999425,0.004758522759988019,15.783964630731209,25.519243240356445,-0.00020621202707171715,0.17219195330568232
+2014-07-17,48.40999984741211,48.869998931884766,48.290000915527344,48.380001068115234,25.47711944580078,2414800,0.0,0.0,False,-0.0014447537556794288,-0.0014457984186951483,15.759715934795768,25.519243240356445,-0.0016506678571506228,0.1722110517588823
+2014-07-18,48.5,48.880001068115234,48.310001373291016,48.77000045776367,25.68248748779297,2610900,0.0,0.0,False,0.008060881546247067,0.008028566184641497,15.894814019694905,25.68248748779297,0.0,0.17233561403942024
+2014-07-21,48.7400016784668,48.75,48.20000076293945,48.5,25.540307998657227,1439000,0.0,0.0,False,-0.005536048219757617,-0.005551428926525241,15.801283514618039,25.68248748779297,-0.005536048219757617,0.17245304115734328
+2014-07-22,48.4900016784668,48.779998779296875,48.27000045776367,48.439998626708984,25.508712768554688,2896200,0.0,0.0,False,-0.0012370731826805148,-0.0012378389893479141,15.78049909734749,25.68248748779297,-0.0067662729056473525,0.17243120319837524
+2014-07-23,48.599998474121094,48.81999969482422,48.459999084472656,48.7599983215332,25.67721939086914,3213100,0.0,0.0,False,0.006605845768986596,0.006584122783142819,15.891348486311188,25.68248748779297,-0.00020512409190631686,0.17249769915795363
+2014-07-24,48.75,49.16999816894531,48.5099983215332,48.79999923706055,25.698287963867188,2317400,0.0,0.0,False,0.0008205161422401019,0.0008201797028936286,15.90520811040841,25.698287963867188,0.0,0.17249562531749962
+2014-07-25,48.810001373291016,48.93000030517578,48.0,48.04999923706055,25.30333709716797,2208700,0.0,0.0,False,-0.015368761812247445,-0.015488085381153354,15.645395993573068,25.698287963867188,-0.015368761812247445,0.1724178953087447
+2014-07-28,48.060001373291016,48.150001525878906,47.52000045776367,47.72999954223633,25.134824752807617,1996700,0.0,0.0,False,-0.006659688550693654,-0.0066819632265053275,15.534542840452907,25.698287963867188,-0.021926099195861637,0.17230239097513328
+2014-07-29,47.88999938964844,48.09000015258789,47.61000061035156,47.709999084472656,25.12428855895996,1688900,0.0,0.0,False,-0.00041918708211718947,-0.0004192749655826969,15.527611773685475,25.698287963867188,-0.022336095140434775,0.1720440118964694
+2014-07-30,47.95000076293945,47.95000076293945,46.68000030517578,46.70000076293945,24.592422485351562,2514400,0.0,0.0,False,-0.021169398383570237,-0.021396683480162337,15.177732175719342,25.698287963867188,-0.04303265182764371,0.17342722139167735
+2014-07-31,46.52000045776367,46.52000045776367,45.349998474121094,45.45000076293945,23.934158325195312,2835300,0.0,0.0,False,-0.0267669506958228,-0.02713170923283695,14.744703616201637,25.698287963867188,-0.06864774965368559,0.17562080082878964
+2014-08-01,45.45000076293945,45.5099983215332,45.119998931884766,45.310001373291016,23.860443115234375,2314000,0.0,0.0,False,-0.0030799165343257107,-0.0030846692383848942,14.69621124320604,25.698287963867188,-0.07151623684880859,0.1750338962963726
+2014-08-04,45.400001525878906,45.5,44.90999984741211,45.0099983215332,23.70246124267578,2070900,0.0,0.0,False,-0.006621078736703145,-0.006643095314663902,14.592285392696848,25.698287963867188,-0.07766380095038306,0.17518910444153896
+2014-08-05,44.959999084472656,45.2400016784668,44.459999084472656,44.689998626708984,23.533945083618164,1795000,0.0,0.0,False,-0.007109648121867096,-0.0071350421031721204,14.481429730139045,25.698287963867188,-0.08422128677568619,0.1753626460558746
+2014-08-06,44.59000015258789,45.439998626708984,44.52000045776367,45.400001525878906,23.9078311920166,2273200,0.0,0.0,False,0.015887098702320746,0.015762219657148635,14.727384732314807,25.698287963867188,-0.06967221996920725,0.17583480613723562
+2014-08-07,45.540000915527344,45.650001525878906,45.04999923706055,45.209999084472656,23.807781219482422,1588300,0.0,0.0,False,-0.0041848201006031704,-0.004193600966365014,14.661568456557097,25.698287963867188,-0.07356547436322969,0.1758822074168503
+2014-08-08,45.29999923706055,46.040000915527344,45.09000015258789,46.0,24.223800659179688,1748000,0.0,0.0,False,0.017474095375037635,0.017323178919652744,14.935240197489657,25.698287963867188,-0.05737686910352502,0.17625275109544547
+2014-08-11,46.060001373291016,46.45000076293945,46.0099983215332,46.15999984741211,24.308053970336914,1199900,0.0,0.0,False,0.003478121057163719,0.003472086382956293,14.990664891971507,25.698287963867188,-0.05409831174298452,0.17619912673263116
+2014-08-12,46.099998474121094,46.25,45.86000061035156,46.16999816894531,24.313323974609375,1005400,0.0,0.0,False,0.00021680074755847656,0.00021677724967258374,14.994131680074043,25.698287963867188,-0.05389323954985359,0.17619792366133447
+2014-08-13,46.290000915527344,46.88999938964844,46.220001220703125,46.849998474121094,24.671409606933594,1929900,0.0,0.0,False,0.014727958739749969,0.014620555623658675,15.229692591536303,25.698287963867188,-0.039959018218545306,0.17672977036049792
+2014-08-14,46.849998474121094,47.16999816894531,46.79999923706055,47.13999938964844,24.824125289916992,1590500,0.0,0.0,False,0.0061899861182022065,0.00617090684726548,15.330154163380602,25.698287963867188,-0.03401637786841294,0.17680639511016605
+2014-08-15,47.25,48.040000915527344,47.130001068115234,47.47999954223633,25.003175735473633,1449200,0.0,0.0,False,0.007212759501716182,0.007186871957786231,15.447939637987016,25.698287963867188,-0.02704897031938125,0.17662556885165678
+2014-08-18,47.650001525878906,48.06999969482422,47.58000183105469,47.84000015258789,25.192750930786133,1377000,0.0,0.0,False,0.007582044669771193,0.007553445438545355,15.572648651047935,25.698287963867188,-0.01967201215084291,0.17631086499226273
+2014-08-19,47.81999969482422,50.0,47.77000045776367,48.33000183105469,25.45079231262207,2252600,0.0,0.0,False,0.010242683799989605,0.010190582980403073,15.742397050908941,25.698287963867188,-0.009630822551023877,0.17647258269993724
+2014-08-20,48.27000045776367,48.5,47.619998931884766,47.689998626708984,25.1137638092041,1472700,0.0,0.0,False,-0.013242358009059818,-0.01333081986218717,15.520688235230978,25.698287963867188,-0.022745645759941313,0.177049556569878
+2014-08-21,47.65999984741211,47.849998474121094,47.54999923706055,47.56999969482422,25.05057144165039,951000,0.0,0.0,False,-0.0025162444002341244,-0.002519415463739089,15.479118145971064,25.698287963867188,-0.02520465655640225,0.17667618883301484
+2014-08-22,47.540000915527344,47.689998626708984,47.06999969482422,47.099998474121094,24.803062438964844,1169300,0.0,0.0,False,-0.009880373518107666,-0.009929508323247207,15.316298303439844,25.698287963867188,-0.034835998653336975,0.1768453792716777
+2014-08-25,47.31999969482422,47.5,47.13999938964844,47.380001068115234,24.950511932373047,1603300,0.0,0.0,False,0.005944809991550226,0.005927209329246917,15.413295596619246,25.698287963867188,-0.029098282054646707,0.17690010380309318
+2014-08-26,47.5,47.93000030517578,47.400001525878906,47.5,25.01370620727539,830500,0.0,0.0,False,0.002532784700916224,0.0025295826074149294,15.45486694059798,25.698287963867188,-0.02663919703734141,0.17656663152184787
+2014-08-27,47.459999084472656,47.720001220703125,47.310001373291016,47.709999084472656,25.12428855895996,859000,0.0,0.0,False,0.0044208703327781596,0.004411126991007974,15.527611773685482,25.698287963867188,-0.022336095140434775,0.17653673210902865
+2014-08-28,47.56999969482422,47.849998474121094,47.45000076293945,47.599998474121094,25.066364288330078,752100,0.0,0.0,False,-0.002305508890090513,-0.0023081706676665527,15.489507217809287,25.698287963867188,-0.024590107964609142,0.17634168637650136
+2014-08-29,47.58000183105469,47.81999969482422,47.41999816894531,47.779998779296875,25.161151885986328,1150900,0.0,0.0,False,0.003781465734956191,0.0037743339667743493,15.551861724339744,25.698287963867188,-0.020901628880339973,0.1755566688815148
+2014-09-02,47.84000015258789,48.040000915527344,47.11000061035156,47.220001220703125,24.866260528564453,1842000,0.0,0.0,False,-0.011720105611942033,-0.011789327439374941,15.35787215685622,25.698287963867188,-0.03237676519434285,0.17600459609463065
+2014-09-03,46.56999969482422,47.869998931884766,46.5,47.849998474121094,25.332134246826172,2099800,0.25,0.0,False,0.018735174021303314,0.018561832359114783,15.664339738333155,25.698287963867188,-0.014248175503202454,0.17441875625049438
+2014-09-04,47.790000915527344,47.790000915527344,46.25,46.369998931884766,24.54861068725586,3447300,0.0,0.0,False,-0.03093002555315605,-0.031418456647169156,15.148911284400036,25.698287963867188,-0.044737504623958646,0.17706284505446057
+2014-09-05,46.40999984741211,47.029998779296875,46.16999816894531,47.029998779296875,24.898014068603516,1282700,0.0,0.0,False,0.014233122427944389,0.014132782520261487,15.378760715788914,25.698287963867188,-0.031141136576447792,0.17734156745934107
+2014-09-08,46.90999984741211,47.060001373291016,46.349998474121094,46.540000915527344,24.638608932495117,1087700,0.0,0.0,False,-0.010418707909540026,-0.010473362599063282,15.208115191970862,25.698287963867188,-0.041235394080026744,0.17747627408665181
+2014-09-09,46.349998474121094,46.41999816894531,46.02000045776367,46.08000183105469,24.395090103149414,1307700,0.0,0.0,False,-0.009883627359519198,-0.009932794640042757,15.04792022121326,25.698287963867188,-0.05071146617043598,0.17680130781393863
+2014-09-10,46.02000045776367,46.13999938964844,45.66999816894531,45.790000915527344,24.241554260253906,1972600,0.0,0.0,False,-0.0062937190330641934,-0.006313607976895897,14.946919120275915,25.698287963867188,-0.05668602148366875,0.17693468238334087
+2014-09-11,45.72999954223633,46.029998779296875,45.59000015258789,45.93000030517578,24.315673828125,1620800,0.0,0.0,False,0.003057541899968763,0.003052877124811952,14.99567749366157,25.698287963867188,-0.05380179946952879,0.17694936261934108
+2014-09-12,45.810001373291016,45.86000061035156,45.13999938964844,45.189998626708984,23.923913955688477,1582900,0.0,0.0,False,-0.01611141337088462,-0.016242613310725674,14.737964521413833,25.698287963867188,-0.06904638980906241,0.17754514846570826
+2014-09-15,45.41999816894531,45.41999816894531,44.86000061035156,45.20000076293945,23.929210662841797,1812100,0.0,0.0,False,0.0002213980188663367,0.0002213735139417855,14.741448875579863,25.698287963867188,-0.06884027852410957,0.17739936326491798
+2014-09-16,45.27000045776367,45.560001373291016,44.900001525878906,45.52000045776367,24.098613739013672,2883800,0.0,0.0,False,0.00707934242206032,0.007054401518445734,14.852887982389449,25.698287963867188,-0.06224828000615146,0.17669862971609965
+2014-09-17,45.56999969482422,46.06999969482422,45.400001525878906,45.880001068115234,24.289201736450195,2387100,0.0,0.0,False,0.007908670577510213,0.007877560958530082,14.978263251144337,25.698287963867188,-0.05483191056922643,0.17661778307198372
+2014-09-18,46.15999984741211,46.25,45.66999816894531,45.720001220703125,24.204496383666992,1903100,0.0,0.0,False,-0.00348736667850591,-0.003493461716227855,14.922541188301901,25.698287963867188,-0.05812805826989431,0.17615415336192455
+2014-09-19,46.040000915527344,46.380001068115234,45.779998779296875,46.27000045776367,24.49567222595215,3562200,0.0,0.0,False,0.01202982444541334,0.011958041226881412,15.114086563522036,25.698287963867188,-0.04679750416082051,0.17638387779285972
+2014-09-22,46.119998931884766,46.2400016784668,45.970001220703125,46.119998931884766,24.416257858276367,1873100,0.0,0.0,False,-0.0032419754372629006,-0.0032472420254777783,15.061845090689172,25.698287963867188,-0.04988776323906885,0.17627915901582678
+2014-09-23,45.880001068115234,45.91999816894531,45.029998779296875,45.060001373291016,23.85508918762207,2443800,0.0,0.0,False,-0.02298340203939475,-0.0232516383829388,14.692689247475384,25.698287963867188,-0.071724574759094,0.1777184005181336
+2014-09-24,45.20000076293945,45.81999969482422,45.099998474121094,45.779998779296875,24.236257553100586,1377400,0.0,0.0,False,0.015978492575760228,0.01585218020758409,14.943434766109881,25.698287963867188,-0.056892132768621595,0.178143888994865
+2014-09-25,45.52000045776367,45.54999923706055,44.869998931884766,45.0,23.823326110839844,1342000,0.0,0.0,False,-0.01703775598835866,-0.017184568512957254,14.671794414948588,25.698287963867188,-0.07296057448121118,0.17898487986336825
+2014-09-26,45.0099983215332,45.31999969482422,44.65999984741211,45.279998779296875,23.971553802490234,1729400,0.0,0.0,False,0.006221956202116852,0.006202679749468071,14.769303633406977,25.698287963867188,-0.06719257577799775,0.17862631855457392
+2014-09-29,44.880001068115234,45.20000076293945,44.709999084472656,45.11000061035156,23.88155746459961,1177200,0.0,0.0,False,-0.0037542972237901706,-0.003761362286051547,14.710100980554973,25.698287963867188,-0.07069461210108519,0.1786671140483118
+2014-09-30,45.040000915527344,45.18000030517578,44.349998474121094,44.36000061035156,23.48450469970703,3216400,0.0,0.0,False,-0.016625915854991513,-0.016765677671658152,14.448906163578846,25.698287963867188,-0.08614516528388283,0.17924565222684696
+2014-10-01,44.369998931884766,44.459999084472656,43.58000183105469,43.77000045776367,23.172149658203125,3392700,0.0,0.0,False,-0.013300473886843522,-0.013389717393625702,14.24342839056987,25.698287963867188,-0.09829986764939025,0.17921353484258984
+2014-10-02,43.61000061035156,43.84000015258789,43.220001220703125,43.619998931884766,23.092741012573242,2641300,0.0,0.0,False,-0.0034269002574722762,-0.0034327855294998227,14.191190681893465,25.698287963867188,-0.10138990406510529,0.17923913489605203
+2014-10-03,43.66999816894531,44.20000076293945,43.43000030517578,44.08000183105469,23.33626937866211,3247200,0.0,0.0,False,0.010545667400689851,0.010490449715868549,14.351391926245173,25.698287963867188,-0.09191346087047392,0.1791365050628823
+2014-10-06,44.630001068115234,44.849998474121094,43.65999984741211,43.84000015258789,23.20921516418457,1585600,0.0,0.0,False,-0.005444495536793603,-0.0054593708194601845,14.267811341419161,25.698287963867188,-0.09685753397978702,0.17922437113436268
+2014-10-07,43.630001068115234,43.689998626708984,42.5,42.54999923706055,22.52627944946289,3844900,0.0,0.0,False,-0.029425196409724186,-0.02986680197060757,13.818552993951288,25.698287963867188,-0.12343267842839445,0.1813938229952989
+2014-10-08,42.61000061035156,43.36000061035156,42.43000030517578,43.33000183105469,22.939208984375,3696100,0.0,0.0,False,0.01833101359851752,0.018165025980858483,14.090192090393762,25.698287963867188,-0.10736431093664922,0.18225164214153813
+2014-10-09,43.33000183105469,43.459999084472656,41.9900016784668,42.040000915527344,22.25628089904785,2587900,0.0,0.0,False,-0.029771213374982675,-0.03022337279587715,13.640938761801173,25.698287963867188,-0.13393915850187899,0.18468882063327505
+2014-10-10,42.040000915527344,42.220001220703125,41.529998779296875,41.540000915527344,21.9915771484375,3206900,0.0,0.0,False,-0.011893440409519451,-0.011964733213557321,13.466807629098268,25.698287963867188,-0.14423960151125514,0.18325188702216838
+2014-10-13,41.59000015258789,41.619998931884766,40.400001525878906,40.439998626708984,21.40922737121582,2809400,0.0,0.0,False,-0.026480582692681276,-0.026837508495847002,13.083718133376818,25.698287963867188,-0.16690063550855827,0.18502688530898598
+2014-10-14,40.47999954223633,40.7400016784668,39.93000030517578,40.4900016784668,21.435699462890625,5900800,0.0,0.0,False,0.0012364804771234361,0.0012357166646995486,13.101132375894048,25.698287963867188,-0.16587052440886063,0.1849909585732279
+2014-10-15,40.0,40.22999954223633,39.220001220703125,40.0099983215332,21.181583404541016,4338300,0.0,0.0,False,-0.011854805987998374,-0.011925634529439195,12.933966187366742,25.698287963867188,-0.1757589675108644,0.18490178437676721
+2014-10-16,39.2599983215332,40.400001525878906,39.04999923706055,40.0099983215332,21.181583404541016,4718800,0.0,0.0,False,0.0,0.0,12.933966187366742,25.698287963867188,-0.1757589675108644,0.18431086016076478
+2014-10-17,40.38999938964844,41.369998931884766,40.20000076293945,41.11000061035156,21.763931274414062,2238200,0.0,0.0,False,0.027493122622183286,0.027121974054108548,13.317054428369373,25.698287963867188,-0.15309800773440574,0.18530649558121445
+2014-10-20,41.04999923706055,42.11000061035156,40.959999084472656,41.90999984741211,22.18745994567871,2548300,0.0,0.0,False,0.019460118023923112,0.019273191114597642,13.595665997300372,25.698287963867188,-0.13661719501022174,0.1862023615305041
+2014-10-21,41.56999969482422,41.970001220703125,41.38999938964844,41.650001525878906,22.0498104095459,2726800,0.0,0.0,False,-0.006203933955027718,-0.006223258319465265,13.505115449423478,25.698287963867188,-0.1419735649102848,0.18630363293529098
+2014-10-22,41.630001068115234,41.86000061035156,41.11000061035156,41.31999969482422,21.875102996826172,3832500,0.0,0.0,False,-0.007923306798324758,-0.007954862990422206,13.390186969572575,25.698287963867188,-0.14877197159657352,0.18583837850135293
+2014-10-23,42.40999984741211,43.36000061035156,42.08000183105469,42.20000076293945,22.340986251831055,4602800,0.0,0.0,False,0.021297419951461505,0.02107379935909098,13.696660824643612,25.698287963867188,-0.1306430108012111,0.18690781865087105
+2014-10-24,42.310001373291016,42.58000183105469,41.529998779296875,42.380001068115234,22.436279296875,2818600,0.0,0.0,False,0.004265391150139353,0.004256320154389765,13.759347831661646,25.698287963867188,-0.1269348631931707,0.18071419999212587
+2014-10-27,42.15999984741211,42.68000030517578,41.93000030517578,42.380001068115234,22.436279296875,2528400,0.0,0.0,False,0.0,0.0,13.759347831661646,25.698287963867188,-0.1269348631931707,0.17983711766787425
+2014-10-28,42.650001525878906,43.31999969482422,42.41999816894531,43.310001373291016,22.92862319946289,1916600,0.0,0.0,False,0.021944097596274137,0.021706791260294383,14.083228400936987,25.698287963867188,-0.10777623662317726,0.17993413455067975
+2014-10-29,43.27000045776367,43.369998931884766,42.709999084472656,43.0,22.764507293701172,1485600,0.0,0.0,False,-0.007157686893540238,-0.007183426029699196,13.975267374699326,25.698287963867188,-0.11416249496040465,0.17967482480512634
+2014-10-30,42.959999084472656,43.34000015258789,42.810001373291016,43.130001068115234,22.83333396911621,1441400,0.0,0.0,False,0.0030234203853858332,0.00301885904156635,14.020543903356595,25.698287963867188,-0.11148423578952871,0.17916053184221375
+2014-10-31,43.369998931884766,43.68000030517578,43.130001068115234,43.349998474121094,22.94980239868164,1982200,0.0,0.0,False,0.005100806992222928,0.005087841945680738,14.097160798725827,25.698287963867188,-0.10695208836674364,0.17910858213701983
+2014-11-03,43.400001525878906,43.52000045776367,42.84000015258789,42.959999084472656,22.743331909179688,1640300,0.0,0.0,False,-0.008996612951831517,-0.009037326849545273,13.961337486348128,25.698287963867188,-0.11498649477514944,0.179348209431828
+2014-11-04,42.93000030517578,42.93000030517578,42.27000045776367,42.4900016784668,22.49451446533203,1966900,0.0,0.0,False,-0.010940237113948426,-0.011000521595561703,13.797656906705674,25.698287963867188,-0.124668752371356,0.17969691303452806
+2014-11-05,43.060001373291016,43.060001373291016,42.0,42.189998626708984,22.3356876373291,2286500,0.0,0.0,False,-0.007060691540940356,-0.007085736181406056,13.69317521575876,25.698287963867188,-0.1308491963070083,0.17916857543273004
+2014-11-06,42.29999923706055,42.959999084472656,42.130001068115234,42.86000061035156,22.690391540527344,1954900,0.0,0.0,False,0.015880590244530257,0.01575581296230265,13.926511510751313,25.698287963867188,-0.11704656853285578,0.17945535568427104
+2014-11-07,42.810001373291016,42.97999954223633,42.5099983215332,42.720001220703125,22.616275787353516,1530000,0.0,0.0,False,-0.003266393752679453,-0.003271740062028703,13.877755646803298,25.698287963867188,-0.1199306421053069,0.17871581112518822
+2014-11-10,42.720001220703125,42.810001373291016,42.38999938964844,42.619998931884766,22.563331604003906,1043800,0.0,0.0,False,-0.002340977084264839,-0.002343721454961887,13.84292716176884,25.698287963867188,-0.12199086430470207,0.1785081685299226
+2014-11-11,42.75,42.849998474121094,42.43000030517578,42.54999923706055,22.52627944946289,1313900,0.0,0.0,False,-0.0016421402296121768,-0.0016434900197779133,13.818552993951295,25.698287963867188,-0.12343267842839445,0.17851260546769454
+2014-11-12,42.400001525878906,42.959999084472656,42.15999984741211,42.86000061035156,22.690391540527344,1349100,0.0,0.0,False,0.00728536158989912,0.0072589515367684435,13.926511510751313,25.698287963867188,-0.11704656853285578,0.1784734227205125
+2014-11-13,42.939998626708984,43.11000061035156,42.45000076293945,42.72999954223633,22.62156867980957,882600,0.0,0.0,False,-0.0030331279473450046,-0.003037737202584368,13.881237491531687,25.698287963867188,-0.11972467926204289,0.17843212844638956
+2014-11-14,42.619998931884766,42.709999084472656,42.040000915527344,42.290000915527344,22.388629913330078,1362500,0.0,0.0,False,-0.010297197766280353,-0.010350580686390139,13.728002446074399,25.698287963867188,-0.1287890483284575,0.1786395558369858
+2014-11-17,42.38999938964844,43.310001373291016,42.279998779296875,43.25,22.89685821533203,1592800,0.0,0.0,False,0.022700285992014013,0.02244646847388405,14.06233231369137,25.698287963867188,-0.1090123105661388,0.1800164311111402
+2014-11-18,43.279998779296875,43.79999923706055,43.08000183105469,43.630001068115234,23.098031997680664,2435400,0.0,0.0,False,0.008786086739792198,0.008747713681901683,14.194671271903037,25.698287963867188,-0.10118401544268574,0.18019840918627728
+2014-11-19,43.27000045776367,43.650001525878906,43.209999084472656,43.56999969482422,23.199203491210938,2453700,0.25,0.0,False,0.004380091496125393,0.004370526814650789,14.26122532232752,25.698287963867188,-0.09724711919214468,0.18009833483591878
+2014-11-20,43.400001525878906,44.54999923706055,43.34000015258789,43.970001220703125,23.41218376159668,3717400,0.0,0.0,False,0.009180499255779573,0.00913861462520456,14.401330990041433,25.698287963867188,-0.08895939704173528,0.18026458187620173
+2014-11-21,44.45000076293945,44.45000076293945,43.630001068115234,43.720001220703125,23.279077529907227,2418500,0.0,0.0,False,-0.0056853402931079655,-0.005701563358551477,14.313769182396259,25.698287963867188,-0.0941389728903913,0.1796206939372312
+2014-11-24,43.72999954223633,44.33000183105469,43.72999954223633,43.849998474121094,23.348289489746094,2299400,0.0,0.0,False,0.0029731401405381774,0.002968729100321582,14.359299164255377,25.698287963867188,-0.09144572110894256,0.17932737626468892
+2014-11-25,43.97999954223633,44.220001220703125,43.849998474121094,43.869998931884766,23.35894012451172,2154100,0.0,0.0,False,0.00045616338491538677,0.0004560593740279549,14.366305514152073,25.698287963867188,-0.0910312719137043,0.17928307779152264
+2014-11-26,43.95000076293945,44.099998474121094,43.68000030517578,43.79999923706055,23.321670532226562,983700,0.0,0.0,False,-0.001595517266044455,-0.0015967914592294205,14.34178830838893,25.698287963867188,-0.09248154721366042,0.17895494052338112
+2014-11-28,43.88999938964844,44.119998931884766,43.72999954223633,43.939998626708984,23.39621353149414,761800,0.0,0.0,False,0.0031962975878838673,0.0031912002875197805,14.390825229352858,25.698287963867188,-0.08958084817205936,0.17887289538137924
+2014-12-01,43.630001068115234,44.029998779296875,43.5,43.5099983215332,23.167255401611328,1700300,0.0,0.0,False,-0.009786119004881133,-0.009834317777875091,14.240208782075085,25.698287963867188,-0.0984903183361705,0.17907296305696255
+2014-12-02,43.4900016784668,44.560001373291016,43.439998626708984,44.529998779296875,23.710365295410156,2902300,0.0,0.0,False,0.02344299678075168,0.023172430167387594,14.597484947491255,25.698287963867188,-0.0773562297711089,0.18051485919257979
+2014-12-03,44.599998474121094,44.70000076293945,43.36000061035156,43.900001525878906,23.37491226196289,3896100,0.0,0.0,False,-0.014147948767039953,-0.014248985097520588,14.376812529559471,25.698287963867188,-0.09040974656253586,0.18090918054224966
+2014-12-04,43.810001373291016,44.04999923706055,43.540000915527344,43.630001068115234,23.231149673461914,1815500,0.0,0.0,False,-0.006150294250939936,-0.006169285217354229,14.28224060786114,25.698287963867188,-0.09600399426896322,0.18094939909901084
+2014-12-05,43.59000015258789,44.27000045776367,43.560001373291016,44.20000076293945,23.534648895263672,2452600,0.0,0.0,False,0.013064322087703584,0.012979719882214713,14.481892721384021,25.698287963867188,-0.08419389928409537,0.18088686571891124
+2014-12-08,44.119998931884766,44.18000030517578,43.439998626708984,43.58000183105469,23.204530715942383,2265300,0.0,0.0,False,-0.014026900541002973,-0.014126207247621918,14.26472975199469,25.698287963867188,-0.0970398203736812,0.1811698515867073
+2014-12-09,43.18000030517578,43.810001373291016,43.150001525878906,43.72999954223633,23.284393310546875,1970500,0.0,0.0,False,0.003441681091599147,0.0034357720613480643,14.3172660837505,25.698287963867188,-0.0939321193969942,0.18108554301430813
+2014-12-10,43.619998931884766,43.88999938964844,43.5,43.7400016784668,23.28972625732422,2453300,0.0,0.0,False,0.0002290352471812085,0.00022900902261314003,14.320774277574133,25.698287963867188,-0.09372459791599741,0.18080890150309714
+2014-12-11,43.72999954223633,44.619998931884766,43.529998779296875,44.279998779296875,23.57724952697754,3182400,0.0,0.0,False,0.012345498031042679,0.012269913817584428,14.509916866251974,25.698287963867188,-0.08253617672398694,0.18120831499350623
+2014-12-12,43.880001068115234,44.15999984741211,43.150001525878906,43.16999816894531,22.986221313476562,2375100,0.0,0.0,False,-0.025067733741576226,-0.025387280901657858,14.121118399894787,25.698287963867188,-0.10553491556339856,0.18131126213990406
+2014-12-15,43.22999954223633,43.41999816894531,42.2599983215332,42.36000061035156,22.554927825927734,2399400,0.0,0.0,False,-0.018763131254460053,-0.018941392145211275,13.83739887064333,25.698287963867188,-0.12231788134521426,0.18220421866564937
+2014-12-16,42.119998931884766,42.970001220703125,41.83000183105469,41.86000061035156,22.288707733154297,2068000,0.0,0.0,False,-0.0118031897431925,-0.011873400407302316,13.662270236477697,25.698287963867188,-0.13267732992590386,0.18190191604220543
+2014-12-17,41.900001525878906,42.869998931884766,41.77000045776367,42.75,22.76258659362793,1918600,0.0,0.0,False,0.021260939222992326,0.021038078736168066,13.97400387284654,25.698287963867188,-0.11423723535073504,0.18303995712894439
+2014-12-18,43.18000030517578,44.40999984741211,43.029998779296875,44.290000915527344,23.582571029663086,3679800,0.0,0.0,False,0.03602334175258881,0.03538967423269705,14.513417531762679,25.698287963867188,-0.08232910056805665,0.18576815966816773
+2014-12-19,44.540000915527344,45.15999984741211,44.41999816894531,44.79999923706055,23.854127883911133,4073800,0.0,0.0,False,0.011515150485774894,0.011449355749550649,14.692056869189585,25.698287963867188,-0.07176198206468143,0.1860806540216525
+2014-12-22,45.0099983215332,45.099998474121094,44.4900016784668,44.650001525878906,23.77425765991211,2112700,0.0,0.0,False,-0.0033482768428055865,-0.003353894865682896,14.63951551855849,25.698287963867188,-0.07486997992474598,0.185302570232483
+2014-12-23,44.849998474121094,45.380001068115234,44.849998474121094,45.33000183105469,24.136329650878906,1355900,0.0,0.0,False,0.015229581345764576,0.015114775434979182,14.877698792356723,25.698287963867188,-0.06078063702860115,0.1859028221156667
+2014-12-24,45.400001525878906,45.56999969482422,45.09000015258789,45.099998474121094,24.013864517211914,525700,0.0,0.0,False,-0.005073892155037396,-0.005086808053611872,14.797137061014137,25.698287963867188,-0.06554613478624105,0.18587911778965427
+2014-12-26,45.189998626708984,45.470001220703125,45.119998931884766,45.15999984741211,24.04581069946289,643200,0.0,0.0,False,0.001330322415539431,0.001329438320675402,14.818152346547754,25.698287963867188,-0.06430300986305959,0.18586240304493218
+2014-12-29,45.029998779296875,45.5099983215332,44.869998931884766,45.349998474121094,24.14697265625,842900,0.0,0.0,False,0.004207051201204459,0.004198226303838346,14.884700123378133,25.698287963867188,-0.060366484716740554,0.18589514478444713
+2014-12-30,45.27000045776367,45.4900016784668,44.81999969482422,44.849998474121094,23.880746841430664,990700,0.0,0.0,False,-0.011025225340221989,-0.011086453589885026,14.709567725056036,25.698287963867188,-0.07072615595996345,0.1860256604799353
+2014-12-31,44.869998931884766,44.9900016784668,44.16999816894531,44.220001220703125,23.545305252075195,1326800,0.0,0.0,False,-0.014046528426552851,-0.01414611456652401,14.48890283543718,25.698287963867188,-0.08377922742632393,0.18656066430852497
+2015-01-02,44.25,44.31999969482422,43.59000015258789,43.880001068115234,23.364267349243164,1641400,0.0,0.0,False,-0.007688917212745672,-0.007718629337398101,14.369809943819241,25.698287963867188,-0.09082397309524082,0.1862971427484828
+2015-01-05,44.150001525878906,44.880001068115234,44.0,44.220001220703125,23.545305252075195,2695100,0.0,0.0,False,0.007748494747381596,0.0077186293373980135,14.488902835437178,25.698287963867188,-0.08377922742632393,0.18644143766188492
+2015-01-06,44.279998779296875,44.43000030517578,42.720001220703125,43.02000045776367,22.906352996826172,2604200,0.0,0.0,False,-0.027137140436635843,-0.027512152707992787,14.068578303982513,25.698287963867188,-0.10864283920261875,0.1882596519193111
+2015-01-07,43.459999084472656,43.959999084472656,43.189998626708984,43.68000030517578,23.25777244567871,2540300,0.0,0.0,False,0.015341571349277272,0.015225079379243936,14.299753973165231,25.698287963867188,-0.09496801972255653,0.18821113623254715
+2015-01-08,44.20000076293945,44.59000015258789,43.959999084472656,44.06999969482422,23.465429306030273,2607800,0.0,0.0,False,0.008928493080606392,0.008888869762622797,14.436357720649617,25.698287963867188,-0.08688744794892178,0.18841492221804915
+2015-01-09,44.06999969482422,44.22999954223633,43.66999816894531,43.77000045776367,23.305688858032227,1190000,0.0,0.0,False,-0.006807480311344483,-0.006830756902206965,14.331275019387425,25.698287963867188,-0.09310344366905099,0.1884616335243772
+2015-01-12,43.75,43.93000030517578,43.2599983215332,43.41999816894531,23.119335174560547,1267400,0.0,0.0,False,-0.007996059872199535,-0.008028199802127583,14.208685226415247,25.698287963867188,-0.10035504283136487,0.18859834411104337
+2015-01-13,43.61000061035156,43.79999923706055,42.650001525878906,43.11000061035156,22.954275131225586,2393300,0.0,0.0,False,-0.007139480529551934,-0.007165088578908347,14.10010311436117,25.698287963867188,-0.10677804048658002,0.18840815025264881
+2015-01-14,42.65999984741211,43.43000030517578,42.459999084472656,43.29999923706055,23.055435180664062,2032400,0.0,0.0,False,0.0044070243499374495,0.004397341855031339,14.166649636472727,25.698287963867188,-0.10284158956110545,0.1879651327438125
+2015-01-15,43.66999816894531,43.77000045776367,42.04999923706055,42.2599983215332,22.501684188842773,4852200,0.0,0.0,False,-0.02401824070905867,-0.024311381994775498,13.802373394753968,25.698287963867188,-0.12438975621718329,0.18941411930071936
+2015-01-16,42.25,43.130001068115234,42.119998931884766,43.119998931884766,22.9596004486084,2761400,0.0,0.0,False,0.02035031048887781,0.02014600998935657,14.103606289309514,25.698287963867188,-0.10657081588896089,0.19043536209078604
+2015-01-20,43.34000015258789,43.65999984741211,42.900001525878906,43.40999984741211,23.114013671875,2654900,0.0,0.0,False,0.006725431638596291,0.0067029168147979675,14.205184560904538,25.698287963867188,-0.10056211898729517,0.1904744212876963
+2015-01-21,43.2599983215332,44.279998779296875,43.16999816894531,43.93000030517578,23.39089012145996,1617700,0.0,0.0,False,0.011978726564563003,0.01190754946306382,14.387323309123328,25.698287963867188,-0.08978799854883401,0.1905423959290584
+2015-01-22,44.16999816894531,44.29999923706055,43.709999084472656,44.13999938964844,23.502702713012695,2615300,0.0,0.0,False,0.004780176853986129,0.004768788087732279,14.460877435850401,25.698287963867188,-0.08543702420727683,0.19058558388106964
+2015-01-23,44.04999923706055,44.09000015258789,43.310001373291016,43.349998474121094,23.082059860229492,1789500,0.0,0.0,False,-0.01789763747257489,-0.01805973723386162,14.184164256495638,25.698287963867188,-0.10180554079385429,0.1908074520809585
+2015-01-26,43.13999938964844,43.43000030517578,42.56999969482422,43.29999923706055,23.055435180664062,2818000,0.0,0.0,False,-0.0011534793569834,-0.0011541451263135884,14.166649636472725,25.698287963867188,-0.10284158956110545,0.19023273798566134
+2015-01-27,42.79999923706055,43.349998474121094,42.47999954223633,43.20000076293945,23.0021915435791,1954900,0.0,0.0,False,-0.002309374629788641,-0.0023120453479638097,14.131624160583362,25.698287963867188,-0.10491346443307448,0.1901893921202126
+2015-01-28,43.40999984741211,43.560001373291016,42.61000061035156,42.65999984741211,22.71466827392578,1478600,0.0,0.0,False,-0.012499820684850338,-0.012578600621914921,13.942481571905521,25.698287963867188,-0.11610188562508494,0.19000270451012435
+2015-01-29,42.68000030517578,43.130001068115234,42.2599983215332,42.939998626708984,22.863752365112305,2015500,0.0,0.0,False,0.006563340013979291,0.00654189508036076,14.040554159114556,25.698287963867188,-0.11030056176272729,0.18911603403587438
+2015-01-30,42.529998779296875,42.970001220703125,42.04999923706055,42.099998474121094,22.416486740112305,2839000,0.0,0.0,False,-0.019562214366985575,-0.019756087033519824,13.746327614455701,25.698287963867188,-0.12770505289571144,0.1894255590567904
+2015-02-02,42.220001220703125,42.599998474121094,41.83000183105469,42.34000015258789,22.544282913208008,3366900,0.0,0.0,False,0.005700990283505236,0.005684801138694096,13.830396284903099,25.698287963867188,-0.12273210787791922,0.18907598906739775
+2015-02-03,42.43000030517578,43.119998931884766,42.43000030517578,43.08000183105469,22.93829917907715,3379300,0.0,0.0,False,0.017477436181316586,0.01732646234554977,14.089593589516127,25.698287963867188,-0.10739971427943729,0.18794025806819528
+2015-02-04,42.900001525878906,43.52000045776367,42.68000030517578,43.040000915527344,22.917003631591797,2178600,0.0,0.0,False,-0.0009283838927681698,-0.0009288151080038564,14.075584653879202,25.698287963867188,-0.10822839000738049,0.1869503692779481
+2015-02-05,43.119998931884766,43.29999923706055,43.02000045776367,43.189998626708984,22.99686622619629,1805400,0.0,0.0,False,0.003484861977959497,0.0034788039167152956,14.128120985635016,25.698287963867188,-0.1051206890306936,0.18663956341405638
+2015-02-06,43.119998931884766,43.25,42.2599983215332,42.43000030517578,22.592193603515625,3367500,0.0,0.0,False,-0.01759685944599232,-0.017753524776364285,13.86191356696883,25.698287963867188,-0.12086775448694698,0.18666106482394942
+2015-02-09,42.400001525878906,42.720001220703125,42.2599983215332,42.380001068115234,22.565582275390625,2770500,0.0,0.0,False,-0.0011778992598956428,-0.0011785935284680474,13.844407729977664,25.698287963867188,-0.12190328370828718,0.18660917708975214
+2015-02-10,43.0099983215332,43.939998626708984,42.59000015258789,43.650001525878906,23.24179458618164,3811700,0.0,0.0,False,0.02996653498848434,0.029526311411280703,14.289243193601367,25.698287963867188,-0.09558976773625827,0.18885182010092355
+2015-02-11,43.650001525878906,43.81999969482422,42.9900016784668,43.2400016784668,23.02349281311035,3088400,0.0,0.0,False,-0.00939263843253657,-0.009437027432774504,14.145636860376749,25.698287963867188,-0.10408456604259797,0.1886256680314553
+2015-02-12,43.91999816894531,44.45000076293945,43.15999984741211,44.349998474121094,23.61452293395996,5060300,0.0,0.0,False,0.025670740996911467,0.025346780036584596,14.534436581452756,25.698287963867188,-0.081085752982342,0.19033272909346763
+2015-02-13,44.18000030517578,44.209999084472656,43.27000045776367,43.689998626708984,23.26310157775879,4098900,0.0,0.0,False,-0.01488157762847686,-0.014993419278693885,14.303259657551216,25.698287963867188,-0.09476064668324857,0.1906479425528221
+2015-02-17,43.540000915527344,44.08000183105469,43.52000045776367,43.880001068115234,23.364267349243164,3125300,0.0,0.0,False,0.004348765410588928,0.004339336855457149,14.369809943819236,25.698287963867188,-0.09082397309524082,0.1906527906984803
+2015-02-18,43.63999938964844,44.2400016784668,43.540000915527344,44.189998626708984,23.529319763183594,4033000,0.0,0.0,False,0.007064309420589554,0.007039474081212256,14.47838703699803,25.698287963867188,-0.08440127232340333,0.19074009061400599
+2015-02-19,44.310001373291016,44.720001220703125,44.099998474121094,44.470001220703125,23.678409576416016,2793100,0.0,0.0,False,0.006336341837884563,0.006316351622727372,14.57646338836353,25.698287963867188,-0.07859972579851238,0.190801999828187
+2015-02-20,44.34000015258789,44.900001525878906,44.0099983215332,44.709999084472656,23.806203842163086,2018600,0.0,0.0,False,0.0053970797884312915,0.005382567744997421,14.660530804092106,25.698287963867188,-0.07362685500156463,0.1902189407751738
+2015-02-23,44.599998474121094,45.0099983215332,44.40999984741211,44.83000183105469,23.870105743408203,2115500,0.0,0.0,False,0.0026842541410125875,0.002680657964795628,14.702567648753446,25.698287963867188,-0.07114023405097958,0.18998206198332912
+2015-02-24,44.939998626708984,45.52000045776367,44.86000061035156,45.33000183105469,24.136329650878906,3231600,0.0,0.0,False,0.011153025894919733,0.011091289509172871,14.877698792356721,25.698287963867188,-0.06078063702860115,0.19030313569139606
+2015-02-25,45.380001068115234,45.90999984741211,45.2599983215332,45.849998474121094,24.413209915161133,3613800,0.0,0.0,False,0.011471514861089993,0.011406215944984328,15.05984005001315,25.698287963867188,-0.050006368148451164,0.1905677614717081
+2015-02-26,45.880001068115234,46.220001220703125,45.70000076293945,46.15999984741211,24.578264236450195,3911900,0.0,0.0,False,0.006760861101946292,0.00673810897228262,15.168418397910763,25.698287963867188,-0.04358359315576932,0.19035639644212551
+2015-02-27,46.13999938964844,46.29999923706055,45.869998931884766,46.20000076293945,24.599567413330078,4115100,0.0,0.0,False,0.0008667486310236505,0.0008663732213371868,15.182432352422971,25.698287963867188,-0.04275462054444845,0.19026592607115334
+2015-03-02,46.20000076293945,46.400001525878906,46.08000183105469,46.400001525878906,24.7060604095459,2888100,0.0,0.0,False,0.004329059711762007,0.004319716288553789,15.25248706835816,25.698287963867188,-0.0386106481379771,0.190185418520135
+2015-03-03,46.27000045776367,46.400001525878906,45.849998474121094,45.880001068115234,24.429180145263672,2485200,0.0,0.0,False,-0.011206977546903696,-0.011270248884214998,15.070345810701728,25.698287963867188,-0.049384917018127084,0.19002777554721953
+2015-03-04,45.36000061035156,45.470001220703125,44.54999923706055,44.849998474121094,24.02738380432129,2497200,0.28,0.0,False,-0.01644739359050018,-0.01658415360587692,14.80603050801767,25.698287963867188,-0.06502005744099593,0.19044375772991423
+2015-03-05,45.099998474121094,45.099998474121094,44.380001068115234,44.38999938964844,23.780954360961914,2345800,0.0,0.0,False,-0.010256191242720925,-0.01030914837562449,14.64392083633916,25.698287963867188,-0.07460939053998927,0.18999638924743864
+2015-03-06,43.97999954223633,44.2599983215332,43.150001525878906,43.63999938964844,23.379152297973633,3625200,0.0,0.0,False,-0.01689596039290442,-0.017040325567659293,14.37960176949864,25.698287963867188,-0.09024475362539142,0.19063960610504455
+2015-03-09,43.86000061035156,43.869998931884766,43.290000915527344,43.529998779296875,23.320220947265625,2607600,0.0,0.0,False,-0.0025206795334968835,-0.0025238617949178213,14.340834722084931,25.698287963867188,-0.09253795505541917,0.1905421057246206
+2015-03-10,43.040000915527344,43.41999816894531,42.75,42.79999923706055,22.92914390563965,2722400,0.0,0.0,False,-0.01676986862647334,-0.016912074969704188,14.083570939175127,25.698287963867188,-0.10775597433265072,0.19112886061618237
+2015-03-11,42.75,42.779998779296875,42.15999984741211,42.439998626708984,22.736284255981445,2202600,0.0,0.0,False,-0.008411114276742238,-0.008446687311450025,13.956701300304376,25.698287963867188,-0.11526074079527937,0.19128175509583434
+2015-03-12,42.63999938964844,42.970001220703125,42.4900016784668,42.75,22.902360916137695,2323100,0.0,0.0,False,0.007304476768782431,0.007277928281830812,14.065952177490066,25.698287963867188,-0.1087981834299887,0.1914303247112092
+2015-03-13,42.56999969482422,42.70000076293945,41.630001068115234,41.849998474121094,22.420198440551758,2694400,0.0,0.0,False,-0.021052959446036468,-0.021277733365335224,13.748769297281443,25.698287963867188,-0.1275606191324712,0.19213850462172186
+2015-03-16,42.18000030517578,42.400001525878906,41.900001525878906,42.400001525878906,22.71485137939453,2140700,0.0,0.0,False,0.013142298433444388,0.013056687694864781,13.942602024912338,25.698287963867188,-0.11609476042402067,0.19255074331656566
+2015-03-17,42.08000183105469,42.16999816894531,41.52000045776367,41.75,22.36662483215332,4397200,0.0,0.0,False,-0.01533034671567779,-0.015449071437940429,13.713526755036042,25.698287963867188,-0.1296453342105247,0.19082452795694688
+2015-03-18,41.720001220703125,42.79999923706055,41.029998779296875,42.650001525878906,22.84878921508789,4163600,0.0,0.0,False,0.02155731526561988,0.021328242625251972,14.030710889963487,25.698287963867188,-0.11088282428719787,0.19204189017935774
+2015-03-19,42.619998931884766,43.02000045776367,42.36000061035156,42.79999923706055,22.92914390563965,2819200,0.0,0.0,False,0.003516803004103952,0.0035106335127783736,14.083570939175129,25.698287963867188,-0.10775597433265072,0.19206843437795926
+2015-03-20,43.099998474121094,43.43000030517578,42.88999938964844,43.27000045776367,23.18093490600586,3450100,0.0,0.0,False,0.010981264778240574,0.01092140849000964,14.249207625459585,25.698287963867188,-0.0979580064399942,0.1923505139358348
+2015-03-23,43.25,43.59000015258789,43.16999816894531,43.43000030517578,23.266651153564453,1853700,0.0,0.0,False,0.0036977045104589212,0.0036908848074631347,14.305594689277171,25.698287963867188,-0.09462252169178398,0.19223332985296587
+2015-03-24,44.18000030517578,44.41999816894531,43.81999969482422,44.060001373291016,23.604164123535156,3671600,0.0,0.0,False,0.014506297779729893,0.01440208803157112,14.527622203535678,25.698287963867188,-0.08148884638838405,0.19185999063298462
+2015-03-25,44.380001068115234,44.400001525878906,43.790000915527344,44.04999923706055,23.598800659179688,2953200,0.0,0.0,False,-0.00022722534580754683,-0.00022725116539775312,14.52409393421091,25.698287963867188,-0.08169755540289148,0.19184970947892005
+2015-03-26,43.86000061035156,44.02000045776367,43.34000015258789,43.709999084472656,23.416654586791992,3134900,0.0,0.0,False,-0.007718446162510495,-0.0077483875348458384,14.404272050957948,25.698287963867188,-0.08878542338241602,0.19191697042708372
+2015-03-27,43.61000061035156,44.040000915527344,43.5,44.0,23.5720157623291,1770000,0.0,0.0,False,0.006634644370794973,0.006612731985025443,14.50647391780703,25.698287963867188,-0.08273983872107393,0.19200565182358664
+2015-03-30,44.150001525878906,44.7599983215332,43.939998626708984,44.709999084472656,23.952381134033203,1747300,0.0,0.0,False,0.016136310765241024,0.01600750429610371,14.756691199817869,25.698287963867188,-0.06793864370610203,0.1924834488069183
+2015-03-31,44.54999923706055,44.630001068115234,44.130001068115234,44.20000076293945,23.679161071777344,1679300,0.0,0.0,False,-0.011406801717414594,-0.011472358284084041,14.576957747579016,25.698287963867188,-0.07857048278581114,0.19182427999583737
+2015-04-01,44.15999984741211,44.47999954223633,43.959999084472656,44.470001220703125,23.82380485534668,1515400,0.0,0.0,False,0.006108484296841743,0.006089903136729221,14.67210934937267,25.698287963867188,-0.07294194504926188,0.1918987776060087
+2015-04-02,44.369998931884766,44.88999938964844,44.25,44.779998779296875,23.989883422851562,2957500,0.0,0.0,False,0.006971118530951559,0.006946932621006379,14.781361481277182,25.698287963867188,-0.06647931346312674,0.19198118017241114
+2015-04-06,44.689998626708984,45.880001068115234,44.58000183105469,45.70000076293945,24.48275375366211,2225700,0.0,0.0,False,0.020544923963284667,0.02033672382092565,15.10558835294713,25.698287963867188,-0.04730020194007345,0.19306547656937673
+2015-04-07,45.65999984741211,46.029998779296875,45.47999954223633,45.7599983215332,24.514890670776367,1843800,0.0,0.0,False,0.0013126349036391982,0.0013117741515971855,15.126729110362852,25.698287963867188,-0.04604965493245017,0.19236932991225258
+2015-04-08,45.779998779296875,46.20000076293945,45.5099983215332,45.720001220703125,24.493467330932617,2115900,0.0,0.0,False,-0.0008738908988604743,-0.0008742729641171477,15.112636108564917,25.698287963867188,-0.04688330345696945,0.19143996696277932
+2015-04-09,45.72999954223633,46.25,45.70000076293945,46.13999938964844,24.718475341796875,1579900,0.0,0.0,False,0.00918644991434503,0.009144511133337455,15.260654033164315,25.698287963867188,-0.038127544661650914,0.19161251474558383
+2015-04-10,46.0,46.13999938964844,45.41999816894531,45.720001220703125,24.493467330932617,2633200,0.0,0.0,False,-0.009102827247754575,-0.009144511133337432,15.112636108564917,25.698287963867188,-0.04688330345696945,0.19175008741395724
+2015-04-13,45.459999084472656,45.52000045776367,45.11000061035156,45.150001525878906,24.188100814819336,1651500,0.0,0.0,False,-0.01246726369882456,-0.0125456320715973,14.911755625316236,25.698287963867188,-0.058766060648523966,0.19185461001032922
+2015-04-14,44.970001220703125,45.11000061035156,44.380001068115234,44.689998626708984,23.941669464111328,2164400,0.0,0.0,False,-0.010188123184810993,-0.010240377329239833,14.749644698918905,25.698287963867188,-0.06835546796836178,0.19148075926934593
+2015-04-15,44.900001525878906,45.22999954223633,44.720001220703125,45.209999084472656,24.220251083374023,1902000,0.0,0.0,False,0.01163584768724224,0.011568671808232902,14.932905165763707,25.698287963867188,-0.05751499409498961,0.19181078183564532
+2015-04-16,45.150001525878906,45.68000030517578,45.08000183105469,45.439998626708984,24.343467712402344,1573300,0.0,0.0,False,0.005087339045502404,0.005074442257947754,15.013961256321782,25.698287963867188,-0.05272025332464847,0.19103976761207161
+2015-04-17,45.04999923706055,45.34000015258789,44.790000915527344,45.09000015258789,24.155961990356445,2151900,0.0,0.0,False,-0.007702506654397867,-0.007732324170541358,14.890613613181694,25.698287963867188,-0.06001668187699172,0.1911001520859962
+2015-04-20,45.2599983215332,45.279998779296875,44.900001525878906,45.09000015258789,24.155961990356445,1239800,0.0,0.0,False,0.0,0.0,14.890613613181694,25.698287963867188,-0.06001668187699172,0.1909558269786008
+2015-04-21,45.13999938964844,45.13999938964844,44.36000061035156,44.40999984741211,23.791664123535156,1829800,0.0,0.0,False,-0.01508107468320763,-0.015195950520699822,14.650966082519306,25.698287963867188,-0.0741926404985741,0.19155724649003772
+2015-04-22,44.59000015258789,45.06999969482422,44.41999816894531,44.9900016784668,24.10238265991211,1816000,0.0,0.0,False,0.013059974903965932,0.012975428749884764,14.85536730677983,25.698287963867188,-0.06210161961757854,0.19192300659021638
+2015-04-23,44.84000015258789,45.41999816894531,44.7400016784668,45.11000061035156,24.16667366027832,1354800,0.0,0.0,False,0.002667412648507339,0.002663861417053349,14.897660114080663,25.698287963867188,-0.05959985761473208,0.19191989750759939
+2015-04-24,45.220001220703125,45.63999938964844,45.11000061035156,45.400001525878906,24.32203483581543,1477600,0.0,0.0,False,0.006428736437669835,0.006408160250418121,14.999861980929744,25.698287963867188,-0.05355427295338988,0.18919942886488592
+2015-04-27,45.4900016784668,45.7599983215332,45.099998474121094,45.20000076293945,24.214893341064453,3555400,0.0,0.0,False,-0.004405120520311279,-0.004414851652098191,14.929380660595402,25.698287963867188,-0.05772348044696385,0.1885357225930195
+2015-04-28,45.290000915527344,45.54999923706055,45.029998779296875,45.34000015258789,24.289888381958008,2832700,0.0,0.0,False,0.003097062615030177,0.0030922765957974705,14.978714949919917,25.698287963867188,-0.054805191065235404,0.18850068799608286
+2015-04-29,45.2400016784668,45.5099983215332,44.90999984741211,44.97999954223633,24.097028732299805,2472500,0.0,0.0,False,-0.007939915022477262,-0.007971603997731322,14.851845311049166,25.698287963867188,-0.062309957527863946,0.18843474275576505
+2015-04-30,44.84000015258789,45.86000061035156,44.04999923706055,44.40999984741211,23.791664123535156,2667700,0.0,0.0,False,-0.012672293009940105,-0.012753271363324152,14.650966082519306,25.698287963867188,-0.0741926404985741,0.18885427383326736
+2015-05-01,44.689998626708984,46.150001525878906,44.2599983215332,46.04999923706055,24.670259475708008,5047700,0.0,0.0,False,0.036928705264619444,0.03626317593371304,15.228935996087216,25.698287963867188,-0.04000377338773031,0.19221440238448081
+2015-05-04,45.970001220703125,45.9900016784668,45.54999923706055,45.63999938964844,24.45060920715332,1883300,0.0,0.0,False,-0.00890344379113528,-0.008943316291619765,15.084442576656123,25.698287963867188,-0.0485510458310745,0.19223601714593472
+2015-05-05,45.58000183105469,45.81999969482422,44.540000915527344,44.58000183105469,23.88273811340332,3041600,0.0,0.0,False,-0.023225232915008998,-0.02349918874187242,14.710877651505196,25.698287963867188,-0.07064866939838954,0.19362363520104345
+2015-05-06,44.709999084472656,45.13999938964844,44.529998779296875,45.09000015258789,24.155961990356445,1781800,0.0,0.0,False,0.011440224134090737,0.011375279620478846,14.890613613181692,25.698287963867188,-0.06001668187699172,0.19385771040966623
+2015-05-07,45.11000061035156,45.5,44.93000030517578,45.369998931884766,24.305967330932617,1068800,0.0,0.0,False,0.00620986821539371,0.0061906664364438785,14.989292229581292,25.698287963867188,-0.0541795093467794,0.19377304904283085
+2015-05-08,45.75,46.209999084472656,45.65999984741211,45.97999954223633,24.63275909423828,1589800,0.0,0.0,False,0.013444919054498072,0.01335533817552663,15.204266969346726,25.698287963867188,-0.04146302940986113,0.19411467797655893
+2015-05-11,45.86000061035156,46.36000061035156,45.599998474121094,45.650001525878906,24.45596694946289,2230400,0.0,0.0,False,-0.007177114999543099,-0.007202994389986724,15.087967081824427,25.698287963867188,-0.04834255947910027,0.19354034819985266
+2015-05-12,45.220001220703125,45.470001220703125,44.970001220703125,45.36000061035156,24.300600051879883,1164400,0.0,0.0,False,-0.006352923926666532,-0.006373189624427391,14.985761450818881,25.698287963867188,-0.05438836680297576,0.19326406465198465
+2015-05-13,45.290000915527344,45.689998626708984,45.11000061035156,45.25,24.24167251586914,1168700,0.0,0.0,False,-0.002424941601645081,-0.0024278865343539823,14.946996912842817,25.698287963867188,-0.05668141979131469,0.1932784853956291
+2015-05-14,45.689998626708984,46.38999938964844,45.68000030517578,46.380001068115234,24.847049713134766,1284600,0.0,0.0,False,0.024972583755074274,0.024665864676624148,15.345234628890694,25.698287963867188,-0.033124317539335535,0.19480998778438366
+2015-05-15,46.349998474121094,46.56999969482422,46.15999984741211,46.560001373291016,24.943479537963867,1338700,0.0,0.0,False,0.00388093660786315,0.0038734252013088765,15.40866944832607,25.698287963867188,-0.029371934308021208,0.19422098696418508
+2015-05-18,46.58000183105469,46.70000076293945,46.45000076293945,46.54999923706055,24.9381160736084,1323900,0.0,0.0,False,-0.00021502470604817248,-0.0002150478271747464,15.405141179001301,25.698287963867188,-0.029580643322528744,0.19421113790555325
+2015-05-19,46.47999954223633,46.560001373291016,45.900001525878906,46.13999938964844,24.718475341796875,2655100,0.0,0.0,False,-0.008807430808454919,-0.008846445475425332,15.260654033164315,25.698287963867188,-0.038127544661650914,0.1943930454306494
+2015-05-20,46.209999084472656,46.529998779296875,46.099998474121094,46.25,24.777402877807617,1587700,0.0,0.0,False,0.002383947035402345,0.0023811099417612317,15.299418571140379,25.698287963867188,-0.035834491673311875,0.1943407249346633
+2015-05-21,46.06999969482422,46.099998474121094,45.27000045776367,45.290000915527344,24.263099670410156,2456800,0.0,0.0,False,-0.020756945751489786,-0.02097539939113409,14.961092424078393,25.698287963867188,-0.05584762282510658,0.19507057272285583
+2015-05-22,45.25,45.400001525878906,44.7599983215332,44.79999923706055,24.000598907470703,1589500,0.0,0.0,False,-0.010818929423909607,-0.010877879611695092,14.78841049161379,25.698287963867188,-0.06606234075917827,0.19533539651794277
+2015-05-26,44.79999923706055,44.79999923706055,44.2400016784668,44.38999938964844,23.780954360961914,2131900,0.0,0.0,False,-0.009151627730440537,-0.009193761131974659,14.64392083633916,25.698287963867188,-0.07460939053998927,0.19555225770392784
+2015-05-27,44.68000030517578,45.08000183105469,44.38999938964844,45.029998779296875,24.123815536499023,1787000,0.0,0.0,False,0.014417469136559946,0.014314525704513645,14.869466582171865,25.698287963867188,-0.06126759998883724,0.19570429060468267
+2015-05-28,44.91999816894531,45.029998779296875,44.43000030517578,44.650001525878906,23.920236587524414,1061600,0.0,0.0,False,-0.008438919982064919,-0.008474729270762075,14.735545423526863,25.698287963867188,-0.06918948759710308,0.19551943633498137
+2015-05-29,44.560001373291016,44.68000030517578,44.130001068115234,44.22999954223633,23.695232391357422,2205100,0.0,0.0,False,-0.009406436903067417,-0.009450956833229843,14.587530008365107,25.698287963867188,-0.07794509795073279,0.19573114858762614
+2015-06-01,44.27000045776367,44.5,44.0099983215332,44.349998474121094,23.759521484375,1367000,0.0,0.0,False,0.0027131657523236097,0.002709491762053194,14.62982156094712,25.698287963867188,-0.07544341016873068,0.19561620004879923
+2015-06-02,44.25,44.41999816894531,43.63999938964844,44.38999938964844,23.780954360961914,4077000,0.0,0.0,False,0.0009020752627955098,0.0009016686374250541,14.643920836339158,25.698287963867188,-0.07460939053998927,0.195617670085149
+2015-06-03,44.2599983215332,44.540000915527344,44.08000183105469,44.29999923706055,23.883386611938477,1783700,0.28,0.0,False,0.004307322970381389,0.004298073007003306,14.711304255904349,25.698287963867188,-0.07062343431128693,0.1956638580199504
+2015-06-04,43.90999984741211,44.43000030517578,43.810001373291016,43.880001068115234,23.65695571899414,1523800,0.0,0.0,False,-0.009480686161616236,-0.009525913953995668,14.562350311064455,25.698287963867188,-0.07943456185654241,0.1955481007784084
+2015-06-05,43.65999984741211,43.81999969482422,43.09000015258789,43.220001220703125,23.301130294799805,1359500,0.0,0.0,False,-0.015041048747816865,-0.01515531253407906,14.328276241405131,25.698287963867188,-0.09328083148721356,0.19525030492987389
+2015-06-08,43.08000183105469,43.349998474121094,42.84000015258789,42.939998626708984,23.150169372558594,886100,0.0,0.0,False,-0.006478695253461675,-0.006499773086782195,14.22896901087619,25.698287963867188,-0.09915518866048001,0.19495791564198042
+2015-06-09,43.0,43.16999816894531,42.720001220703125,42.93000030517578,23.144784927368164,1100500,0.0,0.0,False,-0.00023258772338885514,-0.00023261477610822567,14.225426939644391,25.698287963867188,-0.09936471410427616,0.19493907389363363
+2015-06-10,43.060001373291016,43.47999954223633,43.0099983215332,43.290000915527344,23.3388671875,761600,0.0,0.0,False,0.008385571986989637,0.008350608402008403,14.35310085327943,25.698287963867188,-0.09181237208037463,0.194805348278653
+2015-06-11,43.290000915527344,43.4900016784668,43.150001525878906,43.220001220703125,23.301130294799805,1275700,0.0,0.0,False,-0.001616911926231257,-0.00161822053911794,14.328276241405131,25.698287963867188,-0.09328083148721356,0.19448427451783287
+2015-06-12,42.9900016784668,43.75,42.9900016784668,43.650001525878906,23.532949447631836,5909200,0.0,0.0,False,0.009948837240902675,0.009899673372973533,14.480774766914466,25.698287963867188,-0.0842600300564732,0.1947370859849191
+2015-06-15,43.369998931884766,43.560001373291016,43.099998474121094,43.20000076293945,23.29034423828125,2036300,0.0,0.0,False,-0.010309171397765438,-0.01036267896871125,14.321180806472142,25.698287963867188,-0.09370055036240554,0.19497104151139089
+2015-06-16,43.2400016784668,43.84000015258789,43.04999923706055,43.790000915527344,23.608427047729492,2285800,0.0,0.0,False,0.013657282442627983,0.013564862282155265,14.530426500100702,25.698287963867188,-0.08132296280110651,0.1954218773430131
+2015-06-17,43.810001373291016,44.34000015258789,43.599998474121094,44.31999969482422,23.894168853759766,2644100,0.0,0.0,False,0.012103381790433687,0.012030721567114077,14.71839718139969,25.698287963867188,-0.07020386387778377,0.19552553312959337
+2015-06-18,44.40999984741211,45.130001068115234,44.290000915527344,45.02000045776367,24.271560668945312,3259600,0.0,0.0,False,0.01579430602902776,0.01567087396373291,14.966658356768523,25.698287963867188,-0.055518379159261944,0.19543994820367794
+2015-06-19,45.04999923706055,45.08000183105469,44.66999816894531,44.7400016784668,24.120603561401367,2706400,0.0,0.0,False,-0.006219505601759323,-0.00623892729749794,14.867353635677224,25.698287963867188,-0.06139258789083957,0.19244108726383377
+2015-06-22,44.95000076293945,45.150001525878906,44.70000076293945,44.790000915527344,24.14756202697754,1160300,0.0,0.0,False,0.0011176530266976403,0.0011170289175353077,14.88508783149382,25.698287963867188,-0.06034355047581497,0.19243469108544042
+2015-06-23,44.869998931884766,44.93000030517578,44.33000183105469,44.54999923706055,24.018169403076172,1205400,0.0,0.0,False,-0.00535841356393707,-0.005372821353543408,14.799968961393212,25.698287963867188,-0.06537861834038627,0.19250571919525866
+2015-06-24,44.41999816894531,44.720001220703125,44.369998931884766,44.5,23.9912166595459,1023300,0.0,0.0,False,-0.0011221814234860794,-0.001122811540507542,14.78223852973308,25.698287963867188,-0.06642743309287757,0.19223589893696863
+2015-06-25,44.540000915527344,44.65999984741211,44.349998474121094,44.470001220703125,23.97503662109375,1571200,0.0,0.0,False,-0.0006744150862274534,-0.0006746426063828203,14.771594749974188,25.698287963867188,-0.06705704851608785,0.1919834339916467
+2015-06-26,44.65999984741211,44.939998626708984,44.33000183105469,44.90999984741211,24.212255477905273,1989800,0.0,0.0,False,0.009894410613863869,0.009845781441399354,14.927645384465892,25.698287963867188,-0.05782612787479602,0.19223339181211346
+2015-06-29,44.45000076293945,44.61000061035156,43.619998931884766,43.63999938964844,23.52756118774414,2357400,0.0,0.0,False,-0.02827883138710252,-0.028686379241899335,14.47723018624502,25.698287963867188,-0.08446970394195807,0.19419725764923787
+2015-06-30,43.95000076293945,44.08000183105469,43.16999816894531,43.439998626708984,23.419729232788086,1825400,0.0,0.0,False,-0.004583218553575574,-0.004593753701980179,14.406294657697462,25.698287963867188,-0.0886657793812119,0.1942277213753188
+2015-07-01,43.88999938964844,43.88999938964844,43.27000045776367,43.470001220703125,23.435909271240234,1947900,0.0,0.0,False,0.0006908721399518924,0.0006906335976568391,14.416938437456354,25.698287963867188,-0.08803616395800173,0.19420075916209642
+2015-07-02,43.47999954223633,43.7400016784668,42.93000030517578,43.15999984741211,23.268774032592773,1425700,0.0,0.0,False,-0.007131587544271789,-0.007157138868196794,14.306991191324984,25.698287963867188,-0.09453991389194516,0.19430696247288662
+2015-07-06,42.75,42.97999954223633,42.130001068115234,42.470001220703125,22.89677619934082,2898000,0.0,0.0,False,-0.015986997541464487,-0.01611616813656066,14.062278360782054,25.698287963867188,-0.10901550206244881,0.19493638324559065
+2015-07-07,42.63999938964844,44.060001373291016,42.529998779296875,43.9900016784668,23.71625518798828,2499300,0.0,0.0,False,0.03579014711560369,0.03516456261987781,14.601359519210618,25.698287963867188,-0.07712703580354163,0.19818340786143152
+2015-07-08,43.65999984741211,43.9900016784668,43.380001068115234,43.40999984741211,23.403554916381836,1897900,0.0,0.0,False,-0.013185061011015797,-0.01327275562009918,14.395654642095034,25.698287963867188,-0.08929517214188887,0.19824314477597843
+2015-07-09,44.11000061035156,44.2400016784668,43.83000183105469,43.93000030517578,23.68390464782715,2256800,0.0,0.0,False,0.011978937919771893,0.011907758316452997,14.580078233286939,25.698287963867188,-0.07838589554573994,0.19848170099289988
+2015-07-10,44.4900016784668,44.810001373291016,44.189998626708984,44.43000030517578,23.953468322753906,2628500,0.0,0.0,False,0.011381724379281755,0.011317439873517148,14.757406389545858,25.698287963867188,-0.06789633782478299,0.19851223879175667
+2015-07-13,44.849998474121094,45.5099983215332,44.68000030517578,45.41999816894531,24.487207412719727,1732800,0.0,0.0,False,0.022282330173405862,0.022037706246641812,15.108518121394255,25.698287963867188,-0.04712689626835409,0.19976389170060846
+2015-07-14,45.52000045776367,45.81999969482422,45.34000015258789,45.709999084472656,24.643556594848633,1784000,0.0,0.0,False,0.006384933140546334,0.00636463580720466,15.211369932592635,25.698287963867188,-0.04104286520960265,0.19985215544932713
+2015-07-15,45.61000061035156,45.68000030517578,45.130001068115234,45.209999084472656,24.373991012573242,1276900,0.0,0.0,False,-0.010938582717875178,-0.01099884890119916,15.034040521614898,25.698287963867188,-0.051532497151403955,0.20008880204994195
+2015-07-16,45.63999938964844,45.72999954223633,45.439998626708984,45.599998474121094,24.584245681762695,1269600,0.0,0.0,False,0.008626189657696681,0.00858919667047964,15.172353196133542,25.698287963867188,-0.043350836587669916,0.2002198314530666
+2015-07-17,45.52000045776367,45.7400016784668,45.209999084472656,45.4900016784668,24.524948120117188,1117100,0.0,0.0,False,-0.002412014686685948,-0.0024149282801400654,15.133345242706195,25.698287963867188,-0.04565828841982633,0.20022884461042584
+2015-07-20,45.560001373291016,45.58000183105469,45.27000045776367,45.529998779296875,24.546504974365234,911300,0.0,0.0,False,0.0008789765483891987,0.0008785904747194606,15.147526074821599,25.698287963867188,-0.044819444436197675,0.2000647040554104
+2015-07-21,45.47999954223633,45.75,45.20000076293945,45.34000015258789,24.444072723388672,842600,0.0,0.0,False,-0.004172987196488287,-0.004181718406175863,15.080142655256406,25.698287963867188,-0.04880540066490002,0.20003216406532506
+2015-07-22,45.08000183105469,45.720001220703125,45.08000183105469,45.369998931884766,24.46025276184082,1083700,0.0,0.0,False,0.0006619207296281182,0.0006617017567251035,15.090786435015296,25.698287963867188,-0.04817578524168975,0.20003029323847102
+2015-07-23,45.310001373291016,45.59000015258789,45.18000030517578,45.40999984741211,24.481813430786133,958500,0.0,0.0,False,0.0008814573240611967,0.0008810690686910681,15.104969776568346,25.698287963867188,-0.047336792816372264,0.19991986047418778
+2015-07-24,45.290000915527344,45.5099983215332,44.77000045776367,44.869998931884766,24.190685272216797,1118300,0.0,0.0,False,-0.011891609230353817,-0.011962879994943323,14.913455769318738,25.45079231262207,-0.049511505375820275,0.2002643019554906
+2015-07-27,44.68000030517578,45.0099983215332,44.560001373291016,44.689998626708984,24.093643188476562,1831500,0.0,0.0,False,-0.0040115475294818514,-0.004019615369850916,14.849618185141809,25.45079231262207,-0.05332443514823082,0.19971969847049983
+2015-07-28,44.970001220703125,45.369998931884766,44.75,45.34000015258789,24.444072723388672,1383900,0.0,0.0,False,0.014544480972462859,0.014439724539377941,15.080142655256406,25.45079231262207,-0.03955553040814863,0.2001473106369992
+2015-07-29,45.38999938964844,46.209999084472656,45.2599983215332,46.20000076293945,24.907730102539062,2408700,0.0,0.0,False,0.018968090317729835,0.018790439047357433,15.38515225346329,25.45079231262207,-0.021337732963766398,0.2010465598454039
+2015-07-30,45.88999938964844,46.27000045776367,45.060001373291016,45.439998626708984,24.497995376586914,2757000,0.0,0.0,False,-0.01645010301080707,-0.016586908338080464,15.115614811046061,25.45079231262207,-0.037436828069302375,0.20060148269544645
+2015-07-31,49.18000030517578,52.29999923706055,49.11000061035156,51.08000183105469,27.538673400878906,13330400,0.0,0.0,False,0.12411946273767405,0.1170000293982435,17.115876263080402,27.538673400878906,0.0,0.2342616017883714
+2015-08-03,50.880001068115234,50.959999084472656,48.47999954223633,48.849998474121094,26.336416244506836,8431600,0.0,0.0,False,-0.04365704690530592,-0.04463869271491354,16.32499060333238,27.538673400878906,-0.04365704690530592,0.2383903534473347
+2015-08-04,48.810001373291016,50.77000045776367,48.65999984741211,50.52000045776367,27.23676109313965,8799300,0.0,0.0,False,0.034186308428376444,0.033614942087840965,16.917268075616626,27.538673400878906,-0.010963211747506363,0.24064817748997056
+2015-08-05,51.290000915527344,52.02000045776367,50.869998931884766,51.84000015258789,27.94841194152832,4887700,0.0,0.0,False,0.026128321423942058,0.025792808542004303,17.385416214935272,27.94841194152832,0.0,0.2418625606471443
+2015-08-06,51.779998779296875,53.790000915527344,51.5,53.38999938964844,28.78406524658203,9458700,0.0,0.0,False,0.029899849293834935,0.02946156381873631,17.935137388966265,28.78406524658203,0.0,0.24314292711881458
+2015-08-07,53.25,53.25,51.20000076293945,51.709999084472656,27.878328323364258,6214300,0.0,0.0,False,-0.03146660888441832,-0.03197231958373932,17.339312826574936,28.78406524658203,-0.03146660888441832,0.24523186109563153
+2015-08-10,52.27000045776367,52.540000915527344,51.86000061035156,52.290000915527344,28.19101333618164,4162500,0.0,0.0,False,0.011216060345889733,0.011153626746642796,17.54500766593995,28.78406524658203,-0.020603479922656653,0.24488280475248278
+2015-08-11,51.72999954223633,52.29999923706055,51.29999923706055,52.189998626708984,28.137104034423828,3052200,0.0,0.0,False,-0.0019122867672380917,-0.0019141175219024263,17.509544293182042,28.78406524658203,-0.022476366927879576,0.2448811395460234
+2015-08-12,51.36000061035156,52.959999084472656,51.060001373291016,52.81999969482422,28.47675895690918,2590400,0.0,0.0,False,0.012071424339541448,0.011999145785419616,17.73298085667658,28.78406524658203,-0.010676264351135778,0.24514460447919403
+2015-08-13,53.369998931884766,53.45000076293945,52.15999984741211,52.459999084472656,28.282670974731445,2311200,0.0,0.0,False,-0.006815662641644904,-0.0068389953492785155,17.60530317888508,28.78406524658203,-0.0174191611766904,0.24485724477032525
+2015-08-14,52.540000915527344,52.68000030517578,52.13999938964844,52.4900016784668,28.298847198486328,2441800,0.0,0.0,False,0.0005719482353465644,0.0005717847352940136,17.61594444920633,28.78406524658203,-0.01685717579984014,0.24479426464056
+2015-08-17,52.040000915527344,53.060001373291016,51.869998931884766,53.0,28.573808670043945,6473600,0.0,0.0,False,0.009716348854391654,0.009669448691042574,17.796823459728795,28.78406524658203,-0.00730461714621955,0.24487458322996797
+2015-08-18,53.0,53.08000183105469,52.5,52.650001525878906,28.385107040405273,5426100,0.0,0.0,False,-0.006604006900784665,-0.006625909839051654,17.672689107887916,28.78406524658203,-0.013860384304963058,0.24488208028474717
+2015-08-19,52.380001068115234,52.86000061035156,52.029998779296875,52.540000915527344,28.32579803466797,3509900,0.0,0.0,False,-0.0020894409752578724,-0.002091626902493811,17.633673626147644,28.78406524658203,-0.0159208648253214,0.24470448337660658
+2015-08-20,52.029998779296875,52.4900016784668,51.93000030517578,52.2400016784668,28.164066314697266,3520500,0.0,0.0,False,-0.005709696855592861,-0.005726059488191212,17.527280998436286,28.78406524658203,-0.02153965836908278,0.2443942504263295
+2015-08-21,51.84000015258789,52.04999923706055,51.560001373291016,51.790000915527344,27.921459197998047,6220200,0.0,0.0,False,-0.008614065667520987,-0.008651381177892239,17.367685783275142,28.78406524658203,-0.0299681800049566,0.2445476040537639
+2015-08-24,49.59000015258789,51.369998931884766,48.209999084472656,50.599998474121094,27.27989387512207,6461700,0.0,0.0,False,-0.022977499790626132,-0.023245597307533335,16.94564228703565,28.78406524658203,-0.05225708594579337,0.24545728431218805
+2015-08-25,51.779998779296875,52.06999969482422,50.2400016784668,50.36000061035156,27.1505069732666,7388200,0.0,0.0,False,-0.004742940073292012,-0.0047542235054604,16.860527181091506,28.78406524658203,-0.05675217379203956,0.24545170679144462
+2015-08-26,51.31999969482422,51.959999084472656,50.79999923706055,51.779998779296875,27.91606330871582,5399000,0.0,0.0,False,0.028196760237406027,0.027806549727286994,17.364136183730416,28.78406524658203,-0.0301556409919993,0.24700688349881866
+2015-08-27,52.20000076293945,52.43000030517578,51.029998779296875,51.849998474121094,27.953807830810547,2570300,0.0,0.0,False,0.0013520718045849645,0.0013511585785746661,17.388965814479995,28.78406524658203,-0.028844341779348692,0.2469777117141383
+2015-08-28,51.599998474121094,51.88999938964844,51.27000045776367,51.869998931884766,27.964584350585938,1565100,0.0,0.0,False,0.0003855116927402591,0.000385437402200274,17.396054975818878,28.78406524658203,-0.02846994991763374,0.24696122417725308
+2015-08-31,52.06999969482422,52.06999969482422,51.27000045776367,51.4900016784668,27.759714126586914,2464000,0.0,0.0,False,-0.007326060041894733,-0.007353027410194789,17.26128437253203,28.78406524658203,-0.03558743739704229,0.2470651850163805
+2015-09-01,50.529998779296875,51.15999984741211,50.0,50.93000030517578,27.457805633544922,3183500,0.0,0.0,False,-0.010875778174993522,-0.010935351783778871,17.062678694505898,28.78406524658203,-0.046076174497089006,0.24702466784836322
+2015-09-02,51.43000030517578,51.54999923706055,50.959999084472656,51.540000915527344,27.940282821655273,2146400,0.28,0.0,False,0.017571585819695423,0.0174189904737945,17.38006860331999,28.78406524658203,-0.029314220131812396,0.2469412124411548
+2015-09-03,51.83000183105469,51.83000183105469,51.45000076293945,51.630001068115234,27.98907470703125,1951700,0.0,0.0,False,0.0017462917497084174,0.0017447687550750594,17.412165565481043,28.78406524658203,-0.027619119562869332,0.24491838871172325
+2015-09-04,50.86000061035156,51.2599983215332,49.91999816894531,49.9900016784668,27.100017547607422,2823700,0.0,0.0,False,-0.03176443554243269,-0.032279869598422176,16.82731351917972,28.78406524658203,-0.05850624936220861,0.24666782293666836
+2015-09-08,50.36000061035156,51.27000045776367,50.2599983215332,51.18000030517578,27.745121002197266,2612700,0.0,0.0,False,0.023804540106166838,0.02352562959506742,17.251684518832246,28.78406524658203,-0.0360944236154459,0.2475258827902981
+2015-09-09,51.439998626708984,51.52000045776367,49.0099983215332,49.119998931884766,26.628374099731445,3506400,0.0,0.0,False,-0.04025020840159177,-0.041082662242792244,16.517050413269143,28.78406524658203,-0.07489182394438065,0.2506587878385875
+2015-09-10,48.91999816894531,49.790000915527344,48.7400016784668,49.2599983215332,26.704275131225586,2820000,0.0,0.0,False,0.0028503817472995685,0.0028463271122580085,16.566980694033653,28.78406524658203,-0.07225491248507399,0.2505778542997898
+2015-09-11,49.11000061035156,49.20000076293945,48.75,49.029998779296875,26.579587936401367,2264600,0.0,0.0,False,-0.004669184773280821,-0.004680119467185518,16.484957215264554,28.78406524658203,-0.07658672572118475,0.25061798445242306
+2015-09-14,48.63999938964844,49.22999954223633,48.63999938964844,49.0,26.563325881958008,1947900,0.0,0.0,False,-0.0006118249267923481,-0.0006120121680393404,16.47425948259636,28.78406524658203,-0.07715169298011948,0.2500667735866862
+2015-09-15,49.02000045776367,49.2400016784668,48.66999816894531,48.709999084472656,26.40611457824707,2893800,0.0,0.0,False,-0.005918359184747923,-0.005935942081390056,16.370840538490867,28.78406524658203,-0.0826134407340996,0.2501499055262688
+2015-09-16,49.04999923706055,49.880001068115234,49.040000915527344,49.459999084472656,26.81269645690918,2572200,0.0,0.0,False,0.015397262533922484,0.015279927579051765,16.638303930696914,28.78406524658203,-0.06848819903599068,0.25050717694736085
+2015-09-17,49.5,50.029998779296875,48.970001220703125,49.04999923706055,26.590429306030273,1929000,0.0,0.0,False,-0.008289623210262054,-0.008324173206868343,16.492089037043353,28.78406524658203,-0.07621008088189496,0.25055285640528757
+2015-09-18,48.689998626708984,49.220001220703125,48.38999938964844,48.5099983215332,26.297693252563477,3464600,0.0,0.0,False,-0.011009075863262163,-0.011070124209683932,16.299517301827606,28.78406524658203,-0.08638015418318301,0.25078526033649406
+2015-09-21,48.79999923706055,49.41999816894531,48.7599983215332,48.959999084472656,26.54163932800293,1381000,0.0,0.0,False,0.00927632979427484,0.009233568886487792,16.459993329601122,28.78406524658203,-0.07790511518679177,0.25067271752273784
+2015-09-22,48.52000045776367,48.88999938964844,47.90999984741211,48.130001068115234,26.091691970825195,1412500,0.0,0.0,False,-0.01695250815585514,-0.017097846834013136,16.164002650279883,28.78406524658203,-0.09353693624205994,0.25124920765091024
+2015-09-23,48.08000183105469,49.099998474121094,48.029998779296875,48.91999816894531,26.519956588745117,2864400,0.0,0.0,False,0.016413830823956976,0.0162805800296485,16.445729686043528,28.78406524658203,-0.07865840486537135,0.2506583305074087
+2015-09-24,48.540000915527344,48.810001373291016,48.130001068115234,48.619998931884766,26.357324600219727,1908600,0.0,0.0,False,-0.006132437961622106,-0.006151318588389752,16.338744831048636,28.78406524658203,-0.08430847503899641,0.2502661629447495
+2015-09-25,49.08000183105469,49.209999084472656,48.310001373291016,48.63999938964844,26.3681640625,3248300,0.0,0.0,False,0.000411250475709668,0.00041116593541014703,16.345875398108614,28.78406524658203,-0.08393189646375288,0.2496492405565313
+2015-09-28,48.369998931884766,48.5,46.560001373291016,46.81999969482422,25.38153076171875,3647900,0.0,0.0,False,-0.03741759564460578,-0.03813560157025011,15.69683444636047,28.78406524658203,-0.11820896234479306,0.2524476913551252
+2015-09-29,47.25,48.119998931884766,46.959999084472656,47.709999084472656,25.864009857177734,4292300,0.0,0.0,False,0.019009062140045385,0.01883064737086259,16.014225609893387,28.78406524658203,-0.10144694171547008,0.2531015250994021
+2015-09-30,48.189998626708984,48.439998626708984,47.939998626708984,48.349998474121094,26.210954666137695,2447500,0.0,0.0,False,0.013414192573997896,0.013325018869832173,16.242457708721943,28.78406524658203,-0.08939357795368674,0.2528504049579138
+2015-10-01,48.38999938964844,48.959999084472656,48.38999938964844,48.779998779296875,26.44406509399414,1814900,0.0,0.0,False,0.008893625998201538,0.008854310638626038,16.395805678873124,28.78406524658203,-0.08129498500444632,0.2526028665718694
+2015-10-02,48.36000061035156,49.150001525878906,48.04999923706055,49.130001068115234,26.633800506591797,1632000,0.0,0.0,False,0.007174971469902536,0.0071493538263589194,16.520620088315006,28.78406524658203,-0.07470330273259673,0.25265363014405384
+2015-10-05,49.36000061035156,49.68000030517578,49.290000915527344,49.470001220703125,26.818115234375,4175600,0.0,0.0,False,0.0069203314689387785,0.0068964958787246155,16.641868586867492,28.78406524658203,-0.0682999428803921,0.25253763432272797
+2015-10-06,49.47999954223633,49.68000030517578,48.790000915527344,48.83000183105469,26.47116470336914,1923600,0.0,0.0,False,-0.01293717056451249,-0.013021584598496975,16.413632723882472,28.78406524658203,-0.08035350543431441,0.25283092762848314
+2015-10-07,48.959999084472656,50.36000061035156,48.869998931884766,49.88999938964844,27.045799255371094,2593000,0.0,0.0,False,0.02170794366025075,0.02147568152898288,16.791646881972813,28.78406524658203,-0.06038987114293548,0.2518939095935951
+2015-10-08,49.68000030517578,50.33000183105469,49.599998474121094,50.27000045776367,27.251800537109375,901400,0.0,0.0,False,0.007616757034731414,0.007587895999883813,16.927161533520536,28.78406524658203,-0.05323308908405855,0.25137468384298783
+2015-10-09,50.27000045776367,50.93000030517578,50.189998626708984,50.83000183105469,27.555381774902344,1207100,0.0,0.0,False,0.011139859818787956,0.011078268570193188,17.12686759995272,28.78406524658203,-0.0426862384153881,0.24970191060929578
+2015-10-12,50.709999084472656,51.18000030517578,50.630001068115234,50.90999984741211,27.598751068115234,1200100,0.0,0.0,False,0.0015738955666508847,0.0015726582910817481,17.155397396505553,28.78406524658203,-0.041179526530136235,0.2493683843947441
+2015-10-13,50.7599983215332,51.040000915527344,50.13999938964844,50.22999954223633,27.23011589050293,2095100,0.0,0.0,False,-0.013356951432421438,-0.013446957881230823,16.912896635244117,28.78406524658203,-0.05398644502668448,0.2482580700231103
+2015-10-14,50.22999954223633,50.470001220703125,49.95000076293945,50.09000015258789,27.15422248840332,2490600,0.0,0.0,False,-0.002787112710235573,-0.002791003940745809,16.862971373354892,28.78406524658203,-0.056623091429805816,0.248288036369801
+2015-10-15,50.41999816894531,50.59000015258789,49.939998626708984,50.29999923706055,27.26806640625,1114000,0.0,0.0,False,0.00419249411008904,0.004183730093510417,16.93786177562637,28.78406524658203,-0.052667989297031204,0.24796848383903414
+2015-10-16,50.5099983215332,50.93000030517578,50.40999984741211,50.880001068115234,27.582496643066406,838900,0.0,0.0,False,0.011531079326707827,0.011465103131591185,17.14470468271264,28.78406524658203,-0.041744228732885635,0.2481841125467133
+2015-10-19,50.86000061035156,51.20000076293945,50.790000915527344,51.15999984741211,27.734283447265625,712400,0.0,0.0,False,0.005503011789085965,0.005487925540938006,17.24455520649109,28.78406524658203,-0.03647093592664308,0.24681271204593028
+2015-10-20,51.22999954223633,51.40999984741211,50.790000915527344,50.900001525878906,27.593334197998047,1249700,0.0,0.0,False,-0.0050821305528077065,-0.005095088499580875,17.151833995053796,28.78406524658203,-0.04136771642168846,0.24619726390777594
+2015-10-21,50.90999984741211,51.2599983215332,50.5099983215332,50.529998779296875,27.39275360107422,1663500,0.0,0.0,False,-0.007269168542103244,-0.007295717686126296,17.01988525439547,28.78406524658203,-0.048336176060920555,0.24623078697675058
+2015-10-22,50.66999816894531,51.43000030517578,50.66999816894531,51.310001373291016,27.815595626831055,1771400,0.0,0.0,False,0.015436273107653387,0.015318345866962672,17.298045124550892,28.78406524658203,-0.033646033367923156,0.24649078344380773
+2015-10-23,51.5,51.619998931884766,50.779998779296875,51.5099983215332,27.92401885986328,1639300,0.0,0.0,False,0.003897929581908377,0.0038903523383873543,17.369369615932975,28.78406524658203,-0.02987925365479349,0.24567012236942784
+2015-10-26,51.4900016784668,51.4900016784668,50.689998626708984,50.939998626708984,27.61501693725586,1978300,0.0,0.0,False,-0.011065811270152381,-0.011127492819381751,17.16609763861139,28.78406524658203,-0.04061442674310889,0.24594392038665291
+2015-10-27,50.7599983215332,50.970001220703125,50.45000076293945,50.7400016784668,27.506601333618164,2161100,0.0,0.0,False,-0.0039259654949344025,-0.003933692327617401,17.094778166104593,28.78406524658203,-0.04438094140005333,0.24599034430856667
+2015-10-28,50.93000030517578,51.4900016784668,50.540000915527344,51.43000030517578,27.88064956665039,2570700,0.0,0.0,False,0.013598489631471589,0.01350685992055614,17.340839819380143,28.78406524658203,-0.03138596554004536,0.24541533544609903
+2015-10-29,50.43000030517578,51.779998779296875,50.11000061035156,51.119998931884766,27.71259880065918,2655700,0.0,0.0,False,-0.0060275054061949,-0.006045744143227953,17.230290308214673,28.78406524658203,-0.03722429186926901,0.24538071236671286
+2015-10-30,51.18000030517578,51.86000061035156,51.16999816894531,51.34000015258789,27.83186149597168,1846900,0.0,0.0,False,0.0043035550786980625,0.004294321268202618,17.30874536665673,28.78406524658203,-0.03308093358089581,0.24539518570180568
+2015-11-02,51.459999084472656,51.54999923706055,51.029998779296875,51.29999923706055,27.8101749420166,1406900,0.0,0.0,False,-0.0007791988314621578,-0.0007795025646609189,17.294479213661493,28.78406524658203,-0.033834355787568104,0.24536463606381748
+2015-11-03,51.13999938964844,51.65999984741211,50.58000183105469,51.56999969482422,27.95654296875,1804100,0.0,0.0,False,0.005263110607486965,0.00524930884646997,17.390765081269365,28.78406524658203,-0.028749319136924023,0.24520270389622456
+2015-11-04,51.63999938964844,51.77000045776367,50.41999816894531,50.68000030517578,27.47406768798828,2333100,0.0,0.0,False,-0.017258045148895285,-0.017408701077344373,17.07337642717409,28.78406524658203,-0.04551120723815427,0.24559100344007587
+2015-11-05,50.810001373291016,51.77000045776367,50.810001373291016,51.72999954223633,28.04327964782715,2143900,0.0,0.0,False,0.020718153798817696,0.020506451905302512,17.44782341965621,28.78406524658203,-0.025735961630466653,0.2462558852006178
+2015-11-06,51.4900016784668,51.52000045776367,50.45000076293945,50.54999923706055,27.403596878051758,1267300,0.0,0.0,False,-0.02281055489260342,-0.023074740815913874,17.027018330893085,28.78406524658203,-0.04795946495758441,0.2469504423393926
+2015-11-09,50.27000045776367,50.83000183105469,49.869998931884766,50.119998931884766,27.170488357543945,3701400,0.0,0.0,False,-0.008506493565248574,-0.008542880277468034,16.873671615460726,28.78406524658203,-0.05605799164277847,0.24709406432319211
+2015-11-10,50.09000015258789,51.189998626708984,50.09000015258789,51.0099983215332,27.6529598236084,2040900,0.0,0.0,False,0.01775718786189917,0.017601370878491958,17.19105776011836,28.78406524658203,-0.03929623606964083,0.24765049524375307
+2015-11-11,51.290000915527344,52.029998779296875,51.04999923706055,51.540000915527344,27.940282821655273,1998400,0.0,0.0,False,0.010390316258354959,0.010336707940872178,17.38006860331999,28.78406524658203,-0.029314220131812396,0.24781744800308134
+2015-11-12,51.18000030517578,51.68000030517578,51.0,51.61000061035156,27.978229522705078,2310600,0.0,0.0,False,0.0013581358961904932,0.0013572144638267908,17.405031234264605,28.78406524658203,-0.02799589693025184,0.2477367688271689
+2015-11-13,51.599998474121094,52.11000061035156,50.810001373291016,50.86000061035156,27.57164192199707,2318400,0.0,0.0,False,-0.014532284838754794,-0.014638912782654587,17.137564077902095,28.78406524658203,-0.04212133742049973,0.24818888797253547
+2015-11-16,50.83000183105469,51.25,50.470001220703125,50.959999084472656,27.62586212158203,2013000,0.0,0.0,False,0.0019665205191028434,0.0019645894488718603,17.17323196982783,28.78406524658203,-0.04023764937572638,0.24793600947337058
+2015-11-17,51.0,51.41999816894531,50.2599983215332,50.40999984741211,27.327701568603516,2583000,0.0,0.0,False,-0.0107928053671702,-0.01085147017811693,16.977091814285046,28.78406524658203,-0.05059617762475199,0.24724791470046156
+2015-11-18,50.41999816894531,50.77000045776367,49.939998626708984,50.709999084472656,27.643875122070312,1970600,0.28,0.0,False,0.011569708951668423,0.011503291663956064,17.185081534373744,28.78406524658203,-0.039611851722268776,0.24735359504279292
+2015-11-19,50.72999954223633,51.36000061035156,50.540000915527344,50.77000045776367,27.676584243774414,1541100,0.0,0.0,False,0.0011832321467111218,0.0011825326792551658,17.206598707435777,28.78406524658203,-0.038475489591906276,0.24732821175237166
+2015-11-20,50.959999084472656,51.25,50.060001373291016,50.099998474121094,27.31134796142578,1593900,0.0,0.0,False,-0.013196580876153052,-0.013284429472939098,16.966333855113437,28.78406524658203,-0.05116432555791017,0.24758086480509872
+2015-11-23,50.310001373291016,50.83000183105469,50.2400016784668,50.560001373291016,27.562105178833008,1998200,0.0,0.0,False,0.009181429556732068,0.009139536462798914,17.131290483796892,28.78406524658203,-0.04245265765210582,0.2476404298385349
+2015-11-24,50.34000015258789,51.08000183105469,50.06999969482422,50.81999969482422,27.703840255737305,1787700,0.0,0.0,False,0.005142389377903678,0.005129212448276408,17.224528639388456,28.78406524658203,-0.037528576369975974,0.24766913414919497
+2015-11-25,50.86000061035156,51.720001220703125,50.689998626708984,51.439998626708984,28.04182243347168,1701500,0.0,0.0,False,0.012199831309104514,0.012126013140154789,17.44686481447694,28.78406524658203,-0.025786587361856017,0.2479311449159065
+2015-11-27,51.56999969482422,51.630001068115234,51.27000045776367,51.560001373291016,28.107248306274414,443600,0.0,0.0,False,0.0023331533803823135,0.0023304358042279443,17.48990417947629,28.78406524658203,-0.02351359804494557,0.24792345136064975
+2015-11-30,51.540000915527344,51.56999969482422,50.290000915527344,50.29999923706055,27.420373916625977,2385300,0.0,0.0,False,-0.024437624849071637,-0.024741179240010566,17.038054837642967,28.78406524658203,-0.04737660640614294,0.24919880860444185
+2015-12-01,50.720001220703125,50.720001220703125,50.18000030517578,50.45000076293945,27.50214385986328,2016700,0.0,0.0,False,0.0029820870964756274,0.0029776494947710962,17.091845888219822,28.78406524658203,-0.04453580047630601,0.24898380002988402
+2015-12-02,50.470001220703125,50.529998779296875,49.72999954223633,49.77000045776367,27.13144874572754,1864900,0.0,0.0,False,-0.013478771546851509,-0.013570434791900203,16.847990030631664,28.78406524658203,-0.05741428414288119,0.24834963092707565
+2015-12-03,49.84000015258789,49.97999954223633,49.11000061035156,49.599998474121094,27.038774490356445,2304700,0.0,0.0,False,-0.0034157503434344427,-0.003421597337015861,16.787025752554918,28.78406524658203,-0.0606339216255366,0.24793895115968959
+2015-12-04,49.7599983215332,50.470001220703125,49.630001068115234,50.08000183105469,27.300443649291992,2790500,0.0,0.0,False,0.009677552472981743,0.009631024903202884,16.959160627613546,28.78406524658203,-0.051543157110728544,0.2480052735179721
+2015-12-07,49.970001220703125,50.290000915527344,49.45000076293945,49.720001220703125,27.104188919067383,2006300,0.0,0.0,False,-0.007188701134155373,-0.007214664348840721,16.830057589241342,28.78406524658203,-0.0583613298929041,0.24782336340602962
+2015-12-08,49.41999816894531,50.04999923706055,49.279998779296875,49.630001068115234,27.055130004882812,2761600,0.0,0.0,False,-0.0018100122579228772,-0.0018116523094174563,16.797784966445345,28.78406524658203,-0.06006570742833217,0.24739624438059538
+2015-12-09,49.20000076293945,50.029998779296875,49.119998931884766,49.63999938964844,27.060583114624023,2419000,0.0,0.0,False,0.00020155548098377274,0.00020153517140677397,16.801372207554703,28.78406524658203,-0.05987625851989975,0.24738178206038955
+2015-12-10,49.63999938964844,50.29999923706055,49.58000183105469,49.650001525878906,27.0660343170166,3080700,0.0,0.0,False,0.00020144438017055677,0.00020142409297585414,16.80495819394524,28.78406524658203,-0.05968687587551369,0.24738183805440964
+2015-12-11,49.22999954223633,49.5,48.61000061035156,48.880001068115234,26.646272659301758,2722700,0.0,0.0,False,-0.015508797956815479,-0.015630317415020877,16.528824694685795,28.78406524658203,-0.07427000213370227,0.24763511257236426
+2015-12-14,49.029998779296875,49.779998779296875,48.38999938964844,49.72999954223633,27.10964584350586,2281300,0.0,0.0,False,0.01738979369192739,0.017240321600682746,16.833647339788342,28.78406524658203,-0.05817174845637907,0.24685446881394335
+2015-12-15,49.95000076293945,50.220001220703125,49.63999938964844,50.0,27.256832122802734,1616300,0.0,0.0,False,0.00542929554102356,0.005414610046600658,16.930471481770443,28.78406524658203,-0.053058284529863164,0.24611658684157045
+2015-12-16,50.33000183105469,51.29999923706055,50.08000183105469,51.2400016784668,27.932798385620117,2870000,0.0,0.0,False,0.02479988355843732,0.024497357976685938,17.37514508666623,28.78406524658203,-0.02957424024957689,0.2469448666572752
+2015-12-17,50.810001373291016,50.810001373291016,48.52000045776367,49.0099983215332,26.717140197753906,5653800,0.0,0.0,False,-0.04352081632078919,-0.04449625335044987,16.575443772481577,28.78406524658203,-0.07180796149263735,0.2500895530966177
+2015-12-18,48.77000045776367,48.90999984741211,48.099998474121094,48.66999816894531,26.531795501708984,3736500,0.0,0.0,False,-0.006937295484211403,-0.006961470389043734,16.453517725765728,28.78406524658203,-0.07824710392985557,0.2476857517261443
+2015-12-21,49.060001373291016,49.09000015258789,48.470001220703125,48.849998474121094,26.62992286682129,3035400,0.0,0.0,False,0.003698481887740357,0.0036916593205230906,16.51806924495183,28.78406524658203,-0.07483801753876773,0.24746273679478936
+2015-12-22,48.93000030517578,49.900001525878906,48.79999923706055,49.779998779296875,27.13690185546875,2878300,0.0,0.0,False,0.01903794431485628,0.018858990362679122,16.851577271741018,28.78406524658203,-0.05722483523444877,0.24811983851591268
+2015-12-23,49.97999954223633,50.119998931884766,49.54999923706055,50.08000183105469,27.300443649291992,2517400,0.0,0.0,False,0.006026546239296771,0.006008459241218459,16.959160627613546,28.78406524658203,-0.051543157110728544,0.24774710973392178
+2015-12-24,50.029998779296875,50.290000915527344,49.91999816894531,50.02000045776367,27.26773452758789,692600,0.0,0.0,False,-0.0011981168556925992,-0.0011988351715007198,16.937643454551512,28.78406524658203,-0.052679519241091155,0.24768817414537408
+2015-12-28,49.970001220703125,50.150001525878906,49.40999984741211,49.70000076293945,27.093290328979492,1815000,0.0,0.0,False,-0.00639745844789219,-0.006418009883380395,16.822888125897915,28.78406524658203,-0.0587399626535835,0.24778656822574774
+2015-12-29,49.970001220703125,50.2400016784668,49.79999923706055,49.93000030517578,27.218677520751953,1174400,0.0,0.0,False,0.004627979483110112,0.004617303312787898,16.905372086474337,28.78406524658203,-0.054383830512472864,0.24779308967604302
+2015-12-30,50.029998779296875,50.060001373291016,49.5,49.619998931884766,27.0496768951416,1774100,0.0,0.0,False,-0.00620899474199299,-0.0062283507121844075,16.79419772533599,28.78406524658203,-0.06025515633676448,0.24761308163525522
+2015-12-31,49.439998626708984,49.58000183105469,48.91999816894531,49.2400016784668,26.842531204223633,1704000,0.0,0.0,False,-0.007657972837197713,-0.00768744567573418,16.65793024249564,28.78406524658203,-0.0674516968234341,0.24731556845563257
+2016-01-04,48.279998779296875,48.66999816894531,47.790000915527344,48.650001525878906,26.520902633666992,3344200,0.0,0.0,False,-0.01198205072798919,-0.01205441411992909,16.446352026578765,28.78406524658203,-0.07862553789839599,0.2474979036376336
+2016-01-05,48.709999084472656,48.880001068115234,47.29999923706055,47.95000076293945,26.139299392700195,3823700,0.0,0.0,False,-0.014388772744196476,-0.014493294977376909,16.195320432053073,28.78406524658203,-0.09188298564588226,0.24784771852027876
+2016-01-06,47.459999084472656,47.90999984741211,47.09000015258789,47.88999938964844,26.10659408569336,3944900,0.0,0.0,False,-0.0012511929457439397,-0.001251976341158402,16.173805768428682,28.78406524658203,-0.09301921524815226,0.24629305920852648
+2016-01-07,47.40999984741211,47.66999816894531,46.63999938964844,46.970001220703125,25.605070114135742,3253400,0.0,0.0,False,-0.01921062433159204,-0.019397546170842113,15.843886237467672,28.78406524658203,-0.11044288237999245,0.2466453277369334
+2016-01-08,47.119998931884766,47.400001525878906,46.369998931884766,46.47999954223633,25.337947845458984,2989000,0.0,0.0,False,-0.010432397469956056,-0.010487196384336797,15.668164121299686,28.78406524658203,-0.11972309580323293,0.24674092897851396
+2016-01-11,46.54999923706055,46.900001525878906,46.08000183105469,46.45000076293945,25.32159423828125,1291900,0.0,0.0,False,-0.0006454195611056424,-0.000645627933974012,15.65740616212808,28.78406524658203,-0.120291243736391,0.2466365615787131
+2016-01-12,46.599998474121094,47.04999923706055,46.33000183105469,46.880001068115234,25.556005477905273,1278100,0.0,0.0,False,0.009257364975450155,0.009214778198104057,15.811609850515211,28.78406524658203,-0.11214745870755949,0.2466470284703483
+2016-01-13,46.849998474121094,47.099998474121094,46.15999984741211,46.25,25.212570190429688,2806400,0.0,0.0,False,-0.013438535524360695,-0.013529649859124106,15.58568643431737,28.78406524658203,-0.12407889662411187,0.24692359488274798
+2016-01-14,46.209999084472656,46.4900016784668,45.970001220703125,46.18000030517578,25.174406051635742,2185300,0.0,0.0,False,-0.0015136948952721996,-0.0015148416887999553,15.560580765427158,28.78406524658203,-0.12540477392695315,0.24690030135757476
+2016-01-15,45.290000915527344,46.18000030517578,45.2599983215332,45.900001525878906,25.021774291992188,3426300,0.0,0.0,False,-0.006062973614173406,-0.006081428069088715,15.460174401210985,28.78406524658203,-0.13070742170571603,0.24576280479862264
+2016-01-19,46.29999923706055,46.52000045776367,46.04999923706055,46.290000915527344,25.234375,2298800,0.0,0.0,False,0.008496627997953476,0.008460734824936731,15.60003037987951,28.78406524658203,-0.12332136604656774,0.2450883750978615
+2016-01-20,45.720001220703125,46.16999816894531,44.5,45.81999969482422,24.978160858154297,3127900,0.0,0.0,False,-0.010153377757352922,-0.010205274883562283,15.431484000649057,28.78406524658203,-0.132222615388897,0.24523851088310708
+2016-01-21,45.75,45.93000030517578,44.959999084472656,45.15999984741211,24.61836814880371,2862100,0.0,0.0,False,-0.014404291468606223,-0.014509040380995701,15.194800115841968,28.78406524658203,-0.14472233376670018,0.2454096497146531
+2016-01-22,45.65999984741211,45.720001220703125,45.15999984741211,45.34000015258789,24.716493606567383,2321800,0.0,0.0,False,0.003985863610884488,0.003977941101572202,15.25935038030925,28.78406524658203,-0.14131331363965882,0.245396440811505
+2016-01-25,45.41999816894531,45.91999816894531,45.18000030517578,45.619998931884766,24.869129180908203,2054800,0.0,0.0,False,0.006175454203595665,0.006156464227336099,15.359759253963066,28.78406524658203,-0.13601053333280322,0.24478251555304928
+2016-01-26,45.650001525878906,46.220001220703125,45.63999938964844,45.88999938964844,25.016319274902344,1690300,0.0,0.0,False,0.005918586570660356,0.005901140540544698,15.45658590538281,28.78406524658203,-0.1308969368781947,0.2448392524719953
+2016-01-27,45.90999984741211,46.08000183105469,45.15999984741211,45.470001220703125,24.78736114501953,1397900,0.0,0.0,False,-0.00915235080616017,-0.009194490886398952,15.305969458105036,28.78406524658203,-0.1388512729985939,0.24501197576375192
+2016-01-28,45.68000030517578,46.220001220703125,45.439998626708984,46.040000915527344,25.09809112548828,1401800,0.0,0.0,False,0.012535823343631014,0.012457900452790898,15.510378210678482,28.78406524658203,-0.1280560646843114,0.2449663342496126
+2016-01-29,46.27000045776367,46.61000061035156,46.02000045776367,46.41999816894531,25.30524444580078,2167200,0.0,0.0,False,0.00825374803512946,0.008219872131284006,15.646650712394113,28.78406524658203,-0.12085925914145657,0.24501408237199881
+2016-02-01,46.540000915527344,47.5,46.41999816894531,47.16999816894531,25.714094161987305,2789600,0.0,0.0,False,0.01615671870161961,0.016027587951446095,15.915605965278381,28.78406524658203,-0.10665522949227157,0.24467826010675517
+2016-02-02,46.720001220703125,46.880001068115234,46.2599983215332,46.34000015258789,25.261629104614258,1289300,0.0,0.0,False,-0.017595994419353,-0.017752644255707568,15.617959057113367,28.78406524658203,-0.1223745190886838,0.24530477150256483
+2016-02-03,46.41999816894531,46.58000183105469,45.61000061035156,46.34000015258789,25.261629104614258,1323900,0.0,0.0,False,0.0,0.0,15.617959057113367,28.78406524658203,-0.1223745190886838,0.24471716005251928
+2016-02-04,46.119998931884766,46.7599983215332,46.02000045776367,46.720001220703125,25.468782424926758,2342800,0.0,0.0,False,0.00820031516790265,0.008166875270889933,15.754231558828998,28.78406524658203,-0.11517771354582884,0.24483393174935797
+2016-02-05,47.41999816894531,47.41999816894531,46.52000045776367,46.720001220703125,25.468782424926758,2470700,0.0,0.0,False,0.0,0.0,15.754231558828998,28.78406524658203,-0.11517771354582884,0.24481658357917135
+2016-02-08,46.33000183105469,46.900001525878906,46.11000061035156,46.65999984741211,25.436073303222656,2872400,0.0,0.0,False,-0.0012842828981133314,-0.0012851082961666122,15.732714385766965,28.78406524658203,-0.11631407567619145,0.2441470621936577
+2016-02-09,46.13999938964844,47.900001525878906,46.119998931884766,47.619998931884766,25.959407806396484,2292200,0.0,0.0,False,0.02057450051095433,0.0203657045334867,16.07698162644658,28.78406524658203,-0.09813267917466806,0.24495693008326927
+2016-02-10,47.72999954223633,47.97999954223633,47.52000045776367,47.56999969482422,25.932151794433594,1623600,0.0,0.0,False,-0.0010499473703777795,-0.0010504989512391109,16.059051694493906,28.78406524658203,-0.09907959239659825,0.243190238373306
+2016-02-11,46.790000915527344,47.959999084472656,46.40999984741211,47.209999084472656,25.73590087890625,2171200,0.0,0.0,False,-0.007567860819381322,-0.007596642379917083,15.929951165559345,28.78406524658203,-0.10589763265068108,0.24312217657413684
+2016-02-12,47.4900016784668,48.2400016784668,46.91999816894531,48.189998626708984,26.2701358795166,1346000,0.0,0.0,False,0.02075835631805001,0.020545837633267817,16.28138912430121,28.78406524658203,-0.08733753712443193,0.24266190974011373
+2016-02-16,48.599998474121094,49.06999969482422,48.220001220703125,48.77000045776367,26.586313247680664,1485600,0.0,0.0,False,0.0120356198237479,0.011963767700154285,16.48938135382755,28.78406524658203,-0.0763530786938561,0.24243754931717576
+2016-02-17,49.029998779296875,49.5,48.75,49.060001373291016,26.74440574645996,1937700,0.0,0.0,False,0.005946386672965653,0.005928776691754434,16.593379978028363,28.78406524658203,-0.07086071695047558,0.2424673218235745
+2016-02-18,48.9900016784668,48.9900016784668,48.4900016784668,48.599998474121094,26.49363899230957,1453200,0.0,0.0,False,-0.009376418998712777,-0.009420654345240219,16.428417075750804,28.78406524658203,-0.07957271617651152,0.24258805073083925
+2016-02-19,48.65999984741211,49.209999084472656,48.4900016784668,48.93000030517578,26.673538208007812,1437700,0.0,0.0,False,0.006790279574295566,0.006767329459169769,16.54676090023258,28.78406524658203,-0.0733227575915405,0.24259927974636109
+2016-02-22,49.209999084472656,49.58000183105469,49.16999816894531,49.380001068115234,26.918846130371094,1511600,0.0,0.0,False,0.009196677263072495,0.009154645332925078,16.708132797244318,28.78406524658203,-0.06480040606607584,0.24270464720654294
+2016-02-23,49.16999816894531,49.529998779296875,48.86000061035156,49.029998779296875,26.728046417236328,1117300,0.0,0.0,False,-0.007087960316378372,-0.007113199239469525,16.582618254700293,28.78406524658203,-0.07142906367577262,0.2428171843777529
+2016-02-24,48.869998931884766,49.5,48.540000915527344,49.470001220703125,26.967910766601562,883300,0.0,0.0,False,0.008974256689802562,0.008934227358977948,16.740409184196782,28.78406524658203,-0.0630958297385088,0.24273154536075583
+2016-02-25,49.34000015258789,50.130001068115234,49.04999923706055,50.099998474121094,27.31134796142578,1293200,0.0,0.0,False,0.012735031563867016,0.012654623000193125,16.966333855113444,28.78406524658203,-0.05116432555791017,0.2427918794993029
+2016-02-26,50.029998779296875,50.18000030517578,48.68000030517578,49.09000015258789,26.760757446289062,1595600,0.0,0.0,False,-0.02015977079982889,-0.020365752036984194,16.60413668248115,28.78406524658203,-0.07029263528136376,0.24359270779175177
+2016-02-29,49.029998779296875,49.099998474121094,48.5099983215332,48.5099983215332,26.444576263427734,1867800,0.0,0.0,False,-0.01181510588763901,-0.01188545895289633,16.396141943517165,28.78406524658203,-0.0812772262400322,0.24390099800033702
+2016-03-01,48.77000045776367,49.25,48.56999969482422,49.02000045776367,26.722599029541016,1567100,0.0,0.0,False,0.010513413538706606,0.010458531933464096,16.5790347777474,28.78406524658203,-0.07161831379206607,0.24407929600779307
+2016-03-02,48.599998474121094,48.75,48.36000061035156,48.459999084472656,26.579986572265625,1390400,0.3,0.0,False,-0.005336773459712396,-0.005351064904673061,16.485219451498157,28.78406524658203,-0.0765728765355036,0.24386887761124815
+2016-03-03,48.38999938964844,49.33000183105469,48.0099983215332,49.22999954223633,27.00232696533203,1238100,0.0,0.0,False,0.0158894133342824,0.015764498088804816,16.763049330603646,28.78406524658203,-0.06190016128668874,0.2437632169691354
+2016-03-04,49.130001068115234,49.4900016784668,48.90999984741211,49.43000030517578,27.112024307250977,801400,0.0,0.0,False,0.00406251439217753,0.0040542846619863165,16.835211974158184,28.78406524658203,-0.05808911719061649,0.24354468268875545
+2016-03-07,49.279998779296875,49.4900016784668,48.97999954223633,49.09000015258789,26.925535202026367,1971100,0.0,0.0,False,-0.0068784648136632764,-0.006902230496399983,16.712533096149713,28.78406524658203,-0.0645680180556274,0.24302617282416314
+2016-03-08,49.029998779296875,49.209999084472656,48.650001525878906,48.959999084472656,26.854232788085938,1237100,0.0,0.0,False,-0.00264813358046323,-0.0026516460886241325,16.66562794246273,28.78406524658203,-0.06704516689925344,0.24302788900932
+2016-03-09,49.119998931884766,49.709999084472656,48.959999084472656,49.63999938964844,27.22721290588379,884700,0.0,0.0,False,0.01388906250799038,0.01379349337307879,16.910986953198496,28.78406524658203,-0.05408729890518538,0.24275213047548272
+2016-03-10,49.77000045776367,50.4900016784668,49.58000183105469,50.060001373291016,27.457584381103516,888000,0.0,0.0,False,0.008461074441076688,0.008425480186887081,17.06253314712266,28.78406524658203,-0.04608386112646223,0.2426959572240051
+2016-03-11,50.349998474121094,50.599998474121094,50.150001525878906,50.349998474121094,27.61664390563965,1204300,0.0,0.0,False,0.005792917626271654,0.0057762031980977385,17.167167913765745,28.78406524658203,-0.04055790351159683,0.24266038537319595
+2016-03-14,50.150001525878906,50.75,50.08000183105469,50.68000030517578,27.79764747619629,1634800,0.0,0.0,False,0.00655414796870657,0.006532762930520865,17.286238220444904,28.78406524658203,-0.034269578043805815,0.2417263618700573
+2016-03-15,50.279998779296875,50.88999938964844,50.08000183105469,50.2400016784668,27.556303024291992,1465400,0.0,0.0,False,-0.008682189818795427,-0.008720099615016044,17.12747362914329,28.78406524658203,-0.042654232881015,0.24160790955364883
+2016-03-16,49.869998931884766,50.040000915527344,48.79999923706055,49.689998626708984,27.254638671875,2155100,0.0,0.0,False,-0.010947199707851296,-0.01100756122923322,16.929028555126248,28.78406524658203,-0.0531344881831326,0.24135227447529095
+2016-03-17,49.83000183105469,50.40999984741211,49.56999969482422,50.209999084472656,27.539846420288086,2285000,0.0,0.0,False,0.010464558046311634,0.010410183566394888,17.116647915155344,28.78406524658203,-0.04322595907267446,0.24065286088930682
+2016-03-18,50.22999954223633,50.22999954223633,49.02000045776367,49.54999923706055,27.177846908569336,2956300,0.0,0.0,False,-0.013144572638287166,-0.013231727114605456,16.87851232067231,28.78406524658203,-0.05580234495207126,0.241044196947479
+2016-03-21,49.41999816894531,50.060001373291016,49.2599983215332,49.68000030517578,27.2491512298584,1938900,0.0,0.0,False,0.0026236192119610813,0.002620183531043367,16.92541872907811,28.78406524658203,-0.053325129844398744,0.24083414553206112
+2016-03-22,49.63999938964844,49.81999969482422,49.40999984741211,49.52000045776367,27.161392211914062,838200,0.0,0.0,False,-0.003220614734163685,-0.003225812075886945,16.867687861403187,28.78406524658203,-0.05637400487968436,0.24084862700697635
+2016-03-23,49.380001068115234,50.060001373291016,49.13999938964844,49.79999923706055,27.314971923828125,2286600,0.0,0.0,False,0.005654338728877661,0.005638412960570594,16.968717820873415,28.78406524658203,-0.051038423869899874,0.24050259443874072
+2016-03-24,49.63999938964844,49.939998626708984,49.41999816894531,49.59000015258789,27.19978904724121,3504000,0.0,0.0,False,-0.0042168403799981435,-0.004225756324965543,16.892946605989565,28.78406524658203,-0.055040043363191904,0.24055098724254648
+2016-03-28,49.779998779296875,50.540000915527344,49.68000030517578,50.04999923706055,27.452091217041016,3116300,0.0,0.0,False,0.009275887006388261,0.009233130168199611,17.058919556918063,28.78406524658203,-0.04627470157986735,0.24055588212262957
+2016-03-29,50.04999923706055,50.40999984741211,49.970001220703125,50.33000183105469,27.605669021606445,1228100,0.0,0.0,False,0.005594393642044171,0.005578803141171901,17.159948261669474,28.78406524658203,-0.040939186834129115,0.24053255295069226
+2016-03-30,50.56999969482422,51.130001068115234,50.40999984741211,51.09000015258789,28.02252769470215,1071100,0.0,0.0,False,0.015100473484972898,0.01498759624984274,17.434172078883293,28.78406524658203,-0.026456914454441427,0.24046820436305216
+2016-03-31,51.209999084472656,51.81999969482422,50.689998626708984,50.7400016784668,27.830556869506836,2792600,0.0,0.0,False,-0.006850589186199851,-0.0068741621933103274,17.307887138983148,28.78406524658203,-0.033126258188579505,0.24028032085706047
+2016-04-01,50.41999816894531,51.58000183105469,50.380001068115234,51.47999954223633,28.23644256591797,2404500,0.0,0.0,False,0.014584174449482568,0.014478848206493585,17.574892558819517,28.78406524658203,-0.019025202867377855,0.2406192217288078
+2016-04-04,51.59000015258789,52.15999984741211,51.5099983215332,52.150001525878906,28.603931427001953,3175200,0.0,0.0,False,0.013014701134042683,0.012930737633149307,17.816639234069505,28.78406524658203,-0.006258109062668549,0.24085095432017586
+2016-04-05,52.02000045776367,52.4900016784668,51.90999984741211,52.02000045776367,28.53263282775879,3508700,0.0,0.0,False,-0.002492615374397711,-0.0024957271120857084,17.76973658982017,28.78406524658203,-0.008735125378202091,0.24005632785805228
+2016-04-06,51.84000015258789,52.779998779296875,51.84000015258789,52.68000030517578,28.89463233947754,2312600,0.0,0.0,False,0.012687210251644432,0.012607401920811074,18.007872184303203,28.89463233947754,0.0,0.24035384195320977
+2016-04-07,52.52000045776367,52.619998931884766,52.150001525878906,52.400001525878906,28.741052627563477,2371700,0.0,0.0,False,-0.005315164079946921,-0.005329339817772382,17.90684222483297,28.89463233947754,-0.005315164079946921,0.24042526123485472
+2016-04-08,52.630001068115234,52.86000061035156,52.40999984741211,52.540000915527344,28.817846298217773,1392800,0.0,0.0,False,0.00267191573145964,0.0026683525102948564,17.957359714005726,28.89463233947754,-0.0026574500190077455,0.24028389226467758
+2016-04-11,52.790000915527344,53.20000076293945,52.54999923706055,52.630001068115234,28.867206573486328,2298600,0.0,0.0,False,0.0017128370648435975,0.0017113718323360121,17.989830582375447,28.89463233947754,-0.0009491647330546193,0.2400832681091481
+2016-04-12,52.79999923706055,53.04999923706055,52.58000183105469,52.81999969482422,28.971416473388672,2817400,0.0,0.0,False,0.0036099752027289878,0.0036034748815485123,18.058383399881848,28.971416473388672,0.0,0.23973175075422984
+2016-04-13,53.09000015258789,53.09000015258789,52.63999938964844,52.970001220703125,29.05369758605957,2267500,0.0,0.0,False,0.002840079039506893,0.0028360536348753375,18.11251071510274,29.05369758605957,0.0,0.23948458455969235
+2016-04-14,53.939998626708984,54.540000915527344,53.36000061035156,53.470001220703125,29.327943801879883,4124600,0.0,0.0,False,0.009439287891256143,0.009395016190811019,18.292919206067314,29.327943801879883,0.0,0.23939559129923552
+2016-04-15,53.529998779296875,53.779998779296875,53.310001373291016,53.66999816894531,29.437639236450195,1519900,0.0,0.0,False,0.0037403043087964605,0.003733326763983616,18.36508059490303,29.437639236450195,0.0,0.23937556017305592
+2016-04-18,53.58000183105469,53.79999923706055,53.36000061035156,53.59000015258789,29.39375877380371,1143200,0.0,0.0,False,-0.001490624376976224,-0.0014917364627650201,18.33621453370616,29.437639236450195,-0.001490624376976224,0.23923288967814108
+2016-04-19,53.81999969482422,53.849998474121094,53.560001373291016,53.779998779296875,29.497976303100586,1267800,0.0,0.0,False,0.0035455665979593487,0.003539295894469151,18.404772370087844,29.497976303100586,0.0,0.23924591812474214
+2016-04-20,53.290000915527344,53.290000915527344,52.36000061035156,52.83000183105469,28.976911544799805,3087400,0.0,0.0,False,-0.01766442392341372,-0.01782230183753393,18.061998244805267,29.497976303100586,-0.01766442392341372,0.23943308709293246
+2016-04-21,53.0,53.0,51.68000030517578,51.7400016784668,28.379047393798828,3051500,0.0,0.0,False,-0.02063243179234775,-0.020848254201700132,17.66870286619347,29.497976303100586,-0.03793239569401052,0.24008396479406552
+2016-04-22,51.77000045776367,52.029998779296875,51.540000915527344,51.83000183105469,28.428415298461914,1888300,0.0,0.0,False,0.0017395899156880112,0.0017380785816311015,17.701178753438477,29.497976303100586,-0.036258792591349676,0.24007835781943798
+2016-04-25,51.720001220703125,52.310001373291016,51.70000076293945,51.939998626708984,28.488740921020508,1910500,0.0,0.0,False,0.002122018477824117,0.0021197701766765796,17.740863000310366,29.497976303100586,-0.034213715941388,0.240014820847677
+2016-04-26,51.939998626708984,52.29999923706055,51.58000183105469,51.65999984741211,28.33516502380371,2601300,0.0,0.0,False,-0.005390757620442277,-0.005405340185296078,17.639835550277777,29.497976303100586,-0.03942003571189556,0.24003805433747574
+2016-04-27,51.869998931884766,52.279998779296875,51.66999816894531,51.959999084472656,28.499717712402344,2620500,0.0,0.0,False,0.00580736651649616,0.005790568765987794,17.748083907125455,29.497976303100586,-0.03384159579087176,0.2400801220558263
+2016-04-28,53.34000015258789,54.220001220703125,53.119998931884766,53.900001525878906,29.563796997070312,3116800,0.0,0.0,False,0.037336485062969826,0.036656355943197966,18.44807146188315,29.563796997070312,0.0,0.242690585724922
+2016-04-29,53.650001525878906,53.93000030517578,52.369998931884766,52.47999954223633,28.784929275512695,3311100,0.0,0.0,False,-0.026345320989546783,-0.026698577207054854,17.935705776592194,29.563796997070312,-0.026345320989546783,0.24384218889145842
+2016-05-02,52.470001220703125,52.810001373291016,52.0,52.310001373291016,28.691692352294922,2629300,0.0,0.0,False,-0.003239088146625768,-0.003244345348065398,17.87437135646324,29.563796997070312,-0.029499074319236263,0.24117268986342688
+2016-05-03,52.099998474121094,52.31999969482422,51.77000045776367,52.16999816894531,28.614900588989258,1658000,0.0,0.0,False,-0.0026764459329469137,-0.002680034018003318,17.823855122009302,29.563796997070312,-0.0320965675746957,0.24100375477502195
+2016-05-04,52.0,52.93000030517578,51.79999923706055,52.81999969482422,28.971416473388672,2758000,0.0,0.0,False,0.012459099177740907,0.012382123308785726,18.05838339988184,29.563796997070312,-0.020037362715633056,0.24008167769455432
+2016-05-05,52.61000061035156,53.54999923706055,52.52000045776367,53.380001068115234,29.278581619262695,3428000,0.0,0.0,False,0.010602351671557653,0.010546540878265138,18.260447082978764,29.563796997070312,-0.009647454210157114,0.2400461309503231
+2016-05-06,53.33000183105469,54.060001373291016,53.09000015258789,54.04999923706055,29.646068572998047,2035200,0.0,0.0,False,0.012551391953139479,0.012473276195021822,18.50219250350993,29.646068572998047,0.0,0.2402712793569895
+2016-05-09,53.75,53.97999954223633,53.290000915527344,53.599998474121094,29.39924430847168,2343800,0.0,0.0,False,-0.008325699710186152,-0.008360551928903443,18.339823105035464,29.646068572998047,-0.008325699710186152,0.24011637096174582
+2016-05-10,53.79999923706055,54.16999816894531,53.529998779296875,54.119998931884766,29.684463500976562,2241200,0.0,0.0,False,0.00970158244586905,0.009654824270516251,18.527449993377488,29.684463500976562,0.0,0.24014563210088374
+2016-05-11,54.20000076293945,54.369998931884766,53.97999954223633,54.0,29.61864471435547,1548600,0.0,0.0,False,-0.002217280653191822,-0.0022197424596230348,18.484152156301,29.684463500976562,-0.002217280653191822,0.24005615020634416
+2016-05-12,54.20000076293945,54.20000076293945,53.540000915527344,53.79999923706055,29.508949279785156,3767400,0.0,0.0,False,-0.0037035939904821458,-0.003710469275464315,18.411990767465284,29.684463500976562,-0.005912662736371588,0.24007732198159176
+2016-05-13,53.650001525878906,53.70000076293945,52.81999969482422,52.84000015258789,28.982393264770508,1768800,0.0,0.0,False,-0.01784394320591287,-0.01800506594810082,18.06560430669693,29.684463500976562,-0.02365110072422083,0.2395831839105765
+2016-05-16,52.540000915527344,53.099998474121094,52.540000915527344,52.7400016784668,29.092714309692383,1551400,0.3,0.0,False,0.003806484989490988,0.0037992586576473587,18.138177243305947,29.684463500976562,-0.019934643294621468,0.23958221007058036
+2016-05-17,52.790000915527344,52.97999954223633,51.83000183105469,51.939998626708984,28.651409149169922,3195000,0.0,0.0,False,-0.015168923594572892,-0.01528514855227408,17.847871694962844,29.684463500976562,-0.03480117980817321,0.2401070531019835
+2016-05-18,51.709999084472656,51.75,50.709999084472656,51.02000045776367,28.1439208984375,1967200,0.0,0.0,False,-0.01771250579998518,-0.01787124952353895,17.51402865824844,29.684463500976562,-0.0518972695089599,0.24062426489714608
+2016-05-19,50.77000045776367,50.849998474121094,50.08000183105469,50.689998626708984,27.961883544921875,2749900,0.0,0.0,False,-0.006468087874910489,-0.0064890965951198455,17.394278293968277,29.684463500976562,-0.05802968128421848,0.24072219650854912
+2016-05-20,51.130001068115234,51.189998626708984,50.45000076293945,50.70000076293945,27.967403411865234,2263600,0.0,0.0,False,0.0001974068354333447,0.00019738735326790637,17.39790945023637,29.684463500976562,-0.057843729904528685,0.239766495332565
+2016-05-23,50.58000183105469,51.11000061035156,49.7599983215332,50.099998474121094,27.63642692565918,5293600,0.0,0.0,False,-0.011834365934223157,-0.011904949469694998,17.18018185737757,29.684463500976562,-0.06899355197206125,0.2398175144814014
+2016-05-24,50.20000076293945,51.20000076293945,50.15999984741211,50.9900016784668,28.127376556396484,8751600,0.0,0.0,False,0.017764584114217774,0.01760863805924184,17.50314522719473,29.684463500976562,-0.052454609615189884,0.24022075551087496
+2016-05-25,50.79999923706055,51.7400016784668,50.65999984741211,51.290000915527344,28.292858123779297,11915200,0.0,0.0,False,0.005883291925609102,0.005866052945257973,17.612004632108256,29.684463500976562,-0.04687992347079084,0.23988563659375764
+2016-05-26,51.33000183105469,51.400001525878906,50.54999923706055,50.86000061035156,28.055654525756836,11770400,0.0,0.0,False,-0.008383868359453484,-0.008419210659210929,17.45596403536712,29.684463500976562,-0.054870756723163994,0.23988352699683443
+2016-05-27,50.83000183105469,52.279998779296875,50.810001373291016,51.54999923706055,28.436283111572266,62250400,0.0,0.0,False,0.01356691163508561,0.013475705090892213,17.706354468575263,29.684463500976562,-0.04204827179589199,0.2400075249493712
+2016-05-31,37.790000915527344,39.5,37.72999954223633,38.810001373291016,29.7871036529541,24077700,14.5,0.0,False,0.04750341442592099,0.04640963240399457,18.594970177294172,29.7871036529541,0.0,0.2444966633577062
+2016-06-01,39.400001525878906,39.77000045776367,38.83000183105469,39.2599983215332,30.132471084594727,20296900,0.0,0.0,False,0.011594528815706884,0.01152782735273148,18.822164623657727,30.132471084594727,0.0,0.24472546358766564
+2016-06-02,39.72999954223633,40.099998474121094,39.2599983215332,39.5,30.316680908203125,11670100,0.0,0.0,False,0.0061133327927618275,0.006094722183892825,18.943344112675057,30.316680908203125,0.0,0.24475621488245833
+2016-06-03,39.709999084472656,40.349998474121094,39.5099983215332,40.130001068115234,30.800209045410156,6974200,0.0,0.0,False,0.015949243872412033,0.015823391089914637,19.261425371559543,30.800209045410156,0.0,0.2449773238303761
+2016-06-06,40.290000915527344,40.31999969482422,39.380001068115234,39.47999954223633,30.301332473754883,6174600,0.0,0.0,False,-0.016197181354183576,-0.016329789565216954,18.933247390322137,30.800209045410156,-0.016197181354183576,0.24505682145281243
+2016-06-07,39.29999923706055,39.779998779296875,39.20000076293945,39.619998931884766,30.40878677368164,5495800,0.0,0.0,False,0.0035461905848472863,0.003539917676593167,19.00393448454313,30.800209045410156,-0.012708429061355497,0.24494813625063563
+2016-06-08,39.630001068115234,40.0099983215332,39.59000015258789,39.95000076293945,30.662059783935547,4179700,0.0,0.0,False,0.00832894163581388,0.00829444740271167,19.170546087351536,30.800209045410156,-0.004485335189476469,0.24504749176996554
+2016-06-09,39.84000015258789,40.0,39.34000015258789,39.5,30.316680908203125,5063700,0.0,0.0,False,-0.011264046778532877,-0.0113279666040027,18.943344112675053,30.800209045410156,-0.01569885894261769,0.24525941599774234
+2016-06-10,38.9900016784668,39.0,38.25,38.54999923706055,29.587543487548828,5856500,0.0,0.0,False,-0.024050700763123656,-0.024344641421563305,18.463692711205102,30.800209045410156,-0.03937199114698997,0.24653667896267276
+2016-06-13,38.61000061035156,38.66999816894531,37.95000076293945,37.970001220703125,29.14239501953125,3642300,0.0,0.0,False,-0.015045131009436719,-0.015159457143429894,18.1708589044376,30.800209045410156,-0.053824765391517815,0.24689925626360268
+2016-06-14,37.91999816894531,37.939998626708984,37.31999969482422,37.38999938964844,28.697235107421875,5376000,0.0,0.0,False,-0.015275337247025456,-0.015393207085922466,17.878017569357176,30.800209045410156,-0.06827791119494586,0.2471767614307623
+2016-06-15,37.45000076293945,37.650001525878906,37.189998626708984,37.2599983215332,28.597448348999023,3198800,0.0,0.0,False,-0.0034772255253623374,-0.003483285125180861,17.81237444479677,30.800209045410156,-0.07151771902468262,0.2468859087561784
+2016-06-16,36.84000015258789,37.310001373291016,36.779998779296875,37.25,28.58978843688965,3277600,0.0,0.0,False,-0.00026785299219334036,-0.0002678888712130654,17.80733549401147,30.800209045410156,-0.0717664157818404,0.24663106826770415
+2016-06-17,37.439998626708984,37.630001068115234,37.02000045776367,37.470001220703125,28.758636474609375,5018000,0.0,0.0,False,0.005905886225511914,0.00588851484151345,17.918409477644133,30.800209045410156,-0.06628437384274888,0.2462266129944375
+2016-06-20,38.0,38.90999984741211,37.86000061035156,37.86000061035156,29.05797004699707,3755500,0.0,0.0,False,0.010408475820888663,0.010354680598620561,18.115321285261864,30.800209045410156,-0.05656581732430532,0.24631273340736612
+2016-06-21,38.16999816894531,38.20000076293945,37.540000915527344,37.540000915527344,28.81236457824707,3012900,0.0,0.0,False,-0.008452258308228933,-0.008488181206448302,17.953753652114045,30.800209045410156,-0.06453996673309315,0.24648841356482065
+2016-06-22,37.70000076293945,37.779998779296875,37.2400016784668,37.349998474121094,28.666536331176758,3501100,0.0,0.0,False,-0.005061307851852326,-0.005074159653393644,17.857822869932527,30.800209045410156,-0.06927461794456091,0.246481116795802
+2016-06-23,37.7599983215332,38.0,37.119998931884766,37.66999816894531,28.912139892578125,6305200,0.0,0.0,False,0.008567605048757088,0.008531111414506907,18.019389248361527,30.800209045410156,-0.061300530462256475,0.24659488929137027
+2016-06-24,35.220001220703125,36.13999938964844,34.72999954223633,35.06999969482422,26.916606903076172,9703000,0.0,0.0,False,-0.06902059124354942,-0.07151811928967207,16.706659757348408,30.800209045410156,-0.12609012284975774,0.25630185235292596
+2016-06-27,34.790000915527344,34.79999923706055,33.939998626708984,33.95000076293945,26.056995391845703,6309600,0.0,0.0,False,-0.03193610228532284,-0.03245718384830307,16.141178060206318,30.800209045410156,-0.15399939807458174,0.2581834666531478
+2016-06-28,34.459999084472656,34.470001220703125,33.66999816894531,33.83000183105469,25.964900970458984,5365000,0.0,0.0,False,-0.003534345384101356,-0.0035406059384087874,16.08059521665117,30.800209045410156,-0.15698945639694384,0.2566027742105926
+2016-06-29,34.25,35.33000183105469,34.20000076293945,34.869998931884766,26.763103485107422,6479900,0.0,0.0,False,0.030741596725386122,0.030278539988943882,16.605679986631017,30.800209045410156,-0.13107396623025014,0.2583231923528673
+2016-06-30,35.2599983215332,35.72999954223633,35.02000045776367,35.689998626708984,27.392465591430664,4068100,0.0,0.0,False,0.02351603604841479,0.023243793850316958,17.019695791853486,30.800209045410156,-0.11064027029671453,0.2593323755833637
+2016-07-01,35.63999938964844,35.7599983215332,35.15999984741211,35.310001373291016,27.10080909729004,2400400,0.0,0.0,False,-0.010647325381029749,-0.01070441373705241,16.82783422749045,30.800209045410156,-0.12010957271965017,0.2594634550824815
+2016-07-05,35.58000183105469,35.59000015258789,34.779998779296875,34.849998474121094,26.74775505065918,2557500,0.0,0.0,False,-0.013027435651954855,-0.013113036948125083,16.595583264278098,30.800209045410156,-0.13157228864181603,0.2592887594437736
+2016-07-06,34.75,34.84000015258789,34.220001220703125,34.790000915527344,26.701711654663086,2898700,0.0,0.0,False,-0.0017213929134946016,-0.0017228762127475393,16.565294351938164,30.800209045410156,-0.1330671939500303,0.25690144044451957
+2016-07-07,35.08000183105469,35.63999938964844,35.08000183105469,35.58000183105469,27.308040618896484,6326200,0.0,0.0,False,0.022707494263855876,0.022453516723051258,16.964158172677738,30.800209045410156,-0.11338132222950204,0.257474592790744
+2016-07-08,36.02000045776367,36.06999969482422,35.45000076293945,35.72999954223633,27.423160552978516,4310800,0.0,0.0,False,0.004215605787636356,0.004206745015178492,17.039887981840494,30.800209045410156,-0.10964368740006614,0.2572513653774675
+2016-07-11,36.02000045776367,36.029998779296875,35.61000061035156,35.68000030517578,27.384784698486328,3283700,0.0,0.0,False,-0.0013993957559359504,-0.0014003758246194933,17.014643039161147,30.800209045410156,-0.11088964824518921,0.2570365104317681
+2016-07-12,35.97999954223633,36.119998931884766,35.72999954223633,35.95000076293945,27.59201431274414,4253700,0.0,0.0,False,0.0075673267670155475,0.007538838181173249,17.150965729629622,30.800209045410156,-0.10416145968152446,0.25621363505396366
+2016-07-13,35.81999969482422,36.11000061035156,35.81999969482422,36.0099983215332,27.63806915283203,2404000,0.0,0.0,False,0.0016691365684968762,0.0016677451081977318,17.18126217028248,30.800209045410156,-0.10266618281441009,0.2561501608480312
+2016-07-14,36.27000045776367,36.79999923706055,36.209999084472656,36.599998474121094,28.09089469909668,2534600,0.0,0.0,False,0.01638412378812104,0.01625135229870687,17.47914622030467,30.800209045410156,-0.08796415447437422,0.25637339085371436
+2016-07-15,36.54999923706055,36.689998626708984,36.4900016784668,36.619998931884766,28.10624885559082,2517600,0.0,0.0,False,0.0005465883752941991,0.0005464390502785965,17.48924670681405,30.800209045410156,-0.08746564628335829,0.2562496205167011
+2016-07-18,36.68000030517578,37.029998779296875,36.65999984741211,37.0,28.397905349731445,2182600,0.0,0.0,False,0.010376927054163154,0.0103234563363281,17.681108271177088,30.800209045410156,-0.07799634386042265,0.2564147972468745
+2016-07-19,37.439998626708984,37.95000076293945,37.2599983215332,37.5,28.781661987304688,4321300,0.0,0.0,False,0.013513554357165614,0.013423060631209946,17.933556443251735,30.800209045410156,-0.06553679733567497,0.2567342213851157
+2016-07-20,37.900001525878906,38.02000045776367,37.5,37.88999938964844,29.08098793029785,3032400,0.0,0.0,False,0.010399883895696904,0.010346177144890771,18.130463231994177,30.800209045410156,-0.055818488523164844,0.2568666350590335
+2016-07-21,38.02000045776367,38.11000061035156,37.880001068115234,38.06999969482422,29.219146728515625,2440800,0.0,0.0,False,0.004750828910933702,0.004739579339053787,18.221348789796288,30.800209045410156,-0.05133284370127156,0.256896679282883
+2016-07-22,38.09000015258789,38.40999984741211,37.939998626708984,38.25,29.3572940826416,1682600,0.0,0.0,False,0.004727973592437484,0.004716831830128855,18.312226819285474,30.800209045410156,-0.046847570438278474,0.2569261807619416
+2016-07-25,38.25,38.349998474121094,38.029998779296875,38.08000183105469,29.22681427001953,2496900,0.0,0.0,False,-0.004444544931653693,-0.004454451285198236,18.22639275945687,30.800209045410156,-0.05108389923818035,0.2566631912274776
+2016-07-26,38.380001068115234,38.40999984741211,37.959999084472656,38.209999084472656,29.326595306396484,2744300,0.0,0.0,False,0.0034140236925961354,0.0034082091439556184,18.292032119860817,30.800209045410156,-0.047844277187893636,0.2566285425759499
+2016-07-27,38.220001220703125,38.22999954223633,37.349998474121094,37.5,28.781661987304688,1642000,0.0,0.0,False,-0.018581540523148976,-0.01875634617283087,17.93355644325173,30.800209045410156,-0.06553679733567497,0.2569991219642552
+2016-07-28,37.720001220703125,37.83000183105469,37.2599983215332,37.54999923706055,28.820032119750977,1131300,0.0,0.0,False,0.001333145127728086,0.0013322572787623735,17.958797621774618,30.800209045410156,-0.06429102227000194,0.2563501452820721
+2016-07-29,37.650001525878906,37.66999816894531,37.13999938964844,37.33000183105469,28.651187896728516,1281600,0.0,0.0,False,-0.005858571646308097,-0.005875800400725584,17.847726147579596,30.800209045410156,-0.0697729403561268,0.25585676182822786
+2016-08-01,37.7400016784668,38.31999969482422,37.5099983215332,37.95000076293945,29.127037048339844,2318400,0.0,0.0,False,0.01660835680972461,0.01647194634876152,18.160755908490575,30.800209045410156,-0.05432339743550052,0.22447343119058819
+2016-08-02,38.15999984741211,38.189998626708984,36.959999084472656,37.0099983215332,28.40557289123535,2330800,0.0,0.0,False,-0.02476956910883643,-0.025081496532488146,17.68615224083767,30.800209045410156,-0.07774739939733144,0.22153353075845356
+2016-08-03,36.84000015258789,36.84000015258789,36.4900016784668,36.630001068115234,28.113924026489258,1350000,0.0,0.0,False,-0.010267311483659003,-0.010320383912852149,17.49429569534992,30.800209045410156,-0.08721645411433365,0.2191739202698725
+2016-08-04,36.58000183105469,36.7599983215332,36.47999954223633,36.72999954223633,28.190675735473633,1387400,0.0,0.0,False,0.002730024770361439,0.002726305021204985,17.544785580708613,30.800209045410156,-0.0847245324240874,0.21764074972517333
+2016-08-05,36.79999923706055,37.119998931884766,36.689998626708984,36.689998626708984,28.15998077392578,1811600,0.0,0.0,False,-0.0010888338341328296,-0.0010894270443359932,17.5245933907216,30.800209045410156,-0.08572111532073579,0.21558128090728063
+2016-08-08,36.790000915527344,36.880001068115234,36.47999954223633,36.79999923706055,28.24440574645996,2478700,0.0,0.0,False,0.002998047946550786,0.0029935627630998008,17.58013100989734,30.800209045410156,-0.08298006338794839,0.21327238640802587
+2016-08-09,37.0099983215332,37.41999816894531,36.939998626708984,37.400001525878906,28.704906463623047,1889100,0.0,0.0,False,0.01630413899647376,0.016172653766174397,17.8830640484554,30.800209045410156,-0.06802884287888789,0.21359807460752586
+2016-08-10,37.34000015258789,37.939998626708984,37.310001373291016,37.83000183105469,29.03493881225586,1938500,0.0,0.0,False,0.01149741940636706,0.01143182636819912,18.100170555497783,30.800209045410156,-0.05731357961082917,0.2138880406000582
+2016-08-11,38.08000183105469,38.470001220703125,37.97999954223633,38.40999984741211,29.4800968170166,3097500,0.0,0.0,False,0.01533180447319693,0.015215460032088747,18.393010635859387,30.800209045410156,-0.04286049573388451,0.21409423355708937
+2016-08-12,38.209999084472656,38.630001068115234,38.16999816894531,38.54999923706055,29.587543487548828,3629300,0.0,0.0,False,0.0036447190522863604,0.003638093158601527,18.463692711205095,30.800209045410156,-0.03937199114698997,0.2140042120868809
+2016-08-15,38.45000076293945,38.970001220703125,38.439998626708984,38.720001220703125,29.7180233001709,2137700,0.0,0.0,False,0.004409957611958504,0.004400262242550357,18.549526771033694,30.800209045410156,-0.03513566234708798,0.21404405988136596
+2016-08-16,38.439998626708984,38.81999969482422,38.220001220703125,38.220001220703125,29.334272384643555,1264200,0.0,0.0,False,-0.01291307001314379,-0.012997168465673345,18.297082363115507,30.800209045410156,-0.04759502309238561,0.2142391450364648
+2016-08-17,38.220001220703125,38.279998779296875,37.709999084472656,38.2400016784668,29.349613189697266,3021900,0.0,0.0,False,0.0005229652487219738,0.0005228285500533141,18.30717406659314,30.800209045410156,-0.04709694838675316,0.21413056548205708
+2016-08-18,38.2400016784668,38.54999923706055,37.9900016784668,38.220001220703125,29.334272384643555,1793800,0.0,0.0,False,-0.0005226918990228757,-0.0005228285500531935,18.297082363115507,30.800209045410156,-0.04759502309238561,0.21411930417363734
+2016-08-19,38.220001220703125,38.38999938964844,38.02000045776367,38.15999984741211,29.28821563720703,793800,0.0,0.0,False,-0.0015700661271773608,-0.0015712999726476523,18.266784667743828,30.800209045410156,-0.04909036188598348,0.2140440159138037
+2016-08-22,38.08000183105469,38.349998474121094,37.849998474121094,38.25,29.3572940826416,1883500,0.0,0.0,False,0.0023585747349803565,0.0023557976633535914,18.312226819285474,30.800209045410156,-0.046847570438278474,0.21386916310578258
+2016-08-23,38.400001525878906,38.560001373291016,38.209999084472656,38.310001373291016,29.40334701538086,1118700,0.0,0.0,False,0.001568704956581346,0.0015674758242237277,18.34252200521951,30.800209045410156,-0.04535235549764738,0.21259286962776458
+2016-08-24,38.22999954223633,38.400001525878906,38.13999938964844,38.36000061035156,29.441720962524414,1994400,0.0,0.0,False,0.0013050877209141998,0.001304236834175323,18.367765693180036,30.800209045410156,-0.04410645657900769,0.2125323576780638
+2016-08-25,38.470001220703125,38.709999084472656,38.380001068115234,38.41999816894531,29.487770080566406,2167200,0.0,0.0,False,0.0015640769811182675,0.001562855086642258,18.39805836967643,30.800209045410156,-0.042611365491343256,0.21069743157094808
+2016-08-26,38.75,39.380001068115234,38.56999969482422,38.61000061035156,29.633604049682617,4519400,0.0,0.0,False,0.004945574681224141,0.004933385498583072,18.49399291601441,30.800209045410156,-0.037876528500425444,0.21074598752598964
+2016-08-29,38.84000015258789,38.869998931884766,38.599998474121094,38.65999984741211,29.671974182128906,2023100,0.0,0.0,False,0.0012948182874401581,0.0012939807331505298,18.519234094537293,30.800209045410156,-0.03663075343475242,0.21074823322183234
+2016-08-30,38.810001373291016,38.810001373291016,38.130001068115234,38.15999984741211,29.28821563720703,1310100,0.0,0.0,False,-0.01293336744519713,-0.013017731640128653,18.26678466774382,30.800209045410156,-0.04909036188598348,0.21102698640455958
+2016-08-31,38.0,38.470001220703125,37.84000015258789,38.45000076293945,29.510799407958984,1919600,0.0,0.0,False,0.007599772328539922,0.007571039542084451,18.413207844721676,30.800209045410156,-0.041863665131302685,0.21085322849857752
+2016-09-01,38.18000030517578,38.380001068115234,37.790000915527344,38.34000015258789,29.426362991333008,2411900,0.0,0.0,False,-0.002861203976846638,-0.002865305045475818,18.357662697233007,30.800209045410156,-0.044605088622990285,0.2101690250356228
+2016-09-02,38.290000915527344,38.9900016784668,38.2400016784668,38.970001220703125,29.909894943237305,2048600,0.0,0.0,False,0.016431930512333937,0.016298387271812844,18.67574646555514,30.800209045410156,-0.028906105827405937,0.21078312617507827
+2016-09-06,39.0,39.31999969482422,38.45000076293945,39.2599983215332,30.132471084594727,2701500,0.0,0.0,False,0.007441555437751379,0.007414003665019768,18.82216462365771,30.800209045410156,-0.021679656778658685,0.20841857902788516
+2016-09-07,39.68000030517578,40.369998931884766,39.65999984741211,40.15999984741211,30.8232421875,4502700,0.0,0.0,False,0.022924475757928553,0.02266565800561453,19.27657735604242,30.8232421875,0.0,0.20832164854400873
+2016-09-08,40.779998779296875,41.20000076293945,40.65999984741211,41.150001525878906,31.58307456970215,5102900,0.0,0.0,False,0.02465128027674801,0.02435234034018695,19.776420947499386,31.58307456970215,0.0,0.20566728444577073
+2016-09-09,40.470001220703125,40.779998779296875,40.33000183105469,40.43000030517578,31.03046989440918,3524700,0.0,0.0,False,-0.017496861303778366,-0.01765174064207118,19.412898791792074,31.58307456970215,-0.017496861303778366,0.20646475586308677
+2016-09-12,40.2599983215332,41.290000915527344,40.20000076293945,41.0,31.467947006225586,3951900,0.0,0.0,False,0.014098307673233945,0.013999850837689034,19.700686119461345,31.58307456970215,-0.003645229764520974,0.20682917138773935
+2016-09-13,40.59000015258789,40.720001220703125,39.72999954223633,39.75,30.50855827331543,3580200,0.0,0.0,False,-0.030487808204340494,-0.030962229034858985,19.069567571352955,31.58307456970215,-0.03402190290293994,0.20917190800218136
+2016-09-14,39.65999984741211,39.880001068115234,39.45000076293945,39.650001525878906,30.431808471679688,1409900,0.0,0.0,False,-0.0025156810409776575,-0.002518850683516637,19.019078940713083,31.58307456970215,-0.03645199568780677,0.20909251205975965
+2016-09-15,39.25,39.81999969482422,39.2400016784668,39.7400016784668,30.500886917114258,1358800,0.0,0.0,False,0.0022699421724756697,0.002267369745846785,19.064521092254726,31.58307456970215,-0.03426479743761368,0.20857440354691165
+2016-09-16,39.13999938964844,39.400001525878906,39.08000183105469,39.27000045776367,30.140155792236328,1782100,0.0,0.0,False,-0.011826906078443278,-0.011897400302465439,18.827219885787684,31.58307456970215,-0.04568645697496543,0.2087556490243747
+2016-09-19,39.02000045776367,39.529998779296875,38.970001220703125,39.349998474121094,30.201555252075195,1301100,0.0,0.0,False,0.002037131468799025,0.0020350593301571157,18.86761053935582,31.58307456970215,-0.043742394825368125,0.20843566903603075
+2016-09-20,39.4900016784668,39.869998931884766,39.36000061035156,39.75,30.50855827331543,2274500,0.0,0.0,False,0.010165139466423279,0.010113821909978156,19.06956757135295,31.58307456970215,-0.03402190290293994,0.2084745522454682
+2016-09-21,39.560001373291016,39.810001373291016,39.22999954223633,39.70000076293945,30.470190048217773,3053400,0.0,0.0,False,-0.0012576217058154482,-0.001258413175642264,19.04432764754889,31.58307456970215,-0.03523673792519155,0.2077343633100048
+2016-09-22,40.400001525878906,40.959999084472656,40.099998474121094,40.220001220703125,30.869285583496094,2690500,0.0,0.0,False,0.013097901084527797,0.013012865300131661,19.30686626838235,31.58307456970215,-0.022600364148549268,0.20750890216039372
+2016-09-23,39.560001373291016,40.290000915527344,39.52000045776367,40.22999954223633,30.876970291137695,3149400,0.0,0.0,False,0.00024894348853066184,0.00024891250724204096,19.311921530512326,31.58307456970215,-0.02235704687351192,0.20739639997828352
+2016-09-26,39.95000076293945,40.06999969482422,39.38999938964844,39.52000045776367,30.332029342651367,3069300,0.0,0.0,False,-0.0176487830039056,-0.0178063797887233,18.953440835027955,31.58307456970215,-0.0396112552085387,0.20820759113931983
+2016-09-27,39.11000061035156,39.59000015258789,38.95000076293945,39.400001525878906,30.23992919921875,1657900,0.0,0.0,False,-0.0030363989956686543,-0.0030410182079833553,18.89285422731634,31.58307456970215,-0.04252737862867495,0.20470702767022708
+2016-09-28,39.560001373291016,39.650001525878906,39.08000183105469,39.349998474121094,30.201555252075195,2514300,0.0,0.0,False,-0.001268982704646926,-0.0012697885450030633,18.867610539355816,31.58307456970215,-0.043742394825368125,0.2038966909433006
+2016-09-29,39.41999816894531,39.52000045776367,39.029998779296875,39.029998779296875,30.10129165649414,1538900,0.19,0.0,False,-0.003319815643406776,-0.00332533845789806,18.80165373509015,31.58307456970215,-0.04691699378215353,0.2035352735737365
+2016-09-30,39.310001373291016,40.16999816894531,39.02000045776367,39.900001525878906,30.77227210998535,2329600,0.0,0.0,False,0.022290752873604713,0.022045945326250888,19.243047504987736,31.58307456970215,-0.025672056022519207,0.2045197948651039
+2016-10-03,39.95000076293945,40.0099983215332,38.93000030517578,39.0,30.078157424926758,2032600,0.0,0.0,False,-0.022556497699542932,-0.022814786951094304,18.78643525050974,31.58307456970215,-0.047649482049447744,0.20573002778509128
+2016-10-04,38.900001525878906,38.970001220703125,38.47999954223633,38.619998931884766,29.785085678100586,2034300,0.0,0.0,False,-0.009743673546415255,-0.009791453756681804,18.59364268478149,31.58307456970215,-0.05692887459811735,0.2058881727898294
+2016-10-05,38.75,39.099998474121094,38.630001068115234,39.0099983215332,30.085865020751953,1797500,0.0,0.0,False,0.010098320545457229,0.010047673189959212,18.791505569265567,31.58307456970215,-0.047405440076644045,0.20566723537638823
+2016-10-06,38.869998931884766,39.27000045776367,38.79999923706055,39.25,30.27096939086914,670400,0.0,0.0,False,0.006152536082625781,0.00613368650811587,18.913273521409963,31.58307456970215,-0.04154456767460246,0.20464953943987235
+2016-10-07,38.93000030517578,39.04999923706055,38.54999923706055,38.849998474121094,29.96247100830078,2277000,0.0,0.0,False,-0.01019122904803349,-0.010243515166002653,18.710332789857134,31.58307456970215,-0.05131240651776259,0.20480518616786106
+2016-10-10,38.290000915527344,38.47999954223633,37.83000183105469,37.869998931884766,29.206663131713867,3238600,0.0,0.0,False,-0.02522515170319317,-0.025548759475320364,18.213136655112564,31.58307456970215,-0.07524319498228926,0.20612548522505206
+2016-10-11,37.63999938964844,37.880001068115234,37.45000076293945,37.869998931884766,29.206663131713867,2622000,0.0,0.0,False,0.0,0.0,18.213136655112564,31.58307456970215,-0.07524319498228926,0.20612184633588437
+2016-10-12,37.7400016784668,38.13999938964844,37.529998779296875,38.11000061035156,29.391756057739258,1306900,0.0,0.0,False,0.006337352719503642,0.006317356138880996,18.334897078944035,31.58307456970215,-0.06938268492913091,0.2057514222480226
+2016-10-13,37.720001220703125,38.15999984741211,37.439998626708984,38.0,29.306921005249023,1123400,0.0,0.0,False,-0.0028863553550042553,-0.002890528911467953,18.279089695221767,31.58307456970215,-0.07206877719994542,0.20575298343301318
+2016-10-14,37.86000061035156,38.11000061035156,37.75,37.970001220703125,29.283782958984375,1297900,0.0,0.0,False,-0.0007895079206888811,-0.0007898197462039084,18.26386870120372,31.58307456970215,-0.0728013862502006,0.2057207831430555
+2016-10-17,37.90999984741211,38.040000915527344,37.59000015258789,37.59000015258789,28.9907169342041,601500,0.0,0.0,False,-0.010007792544793448,-0.010058207141847068,18.071079899631933,31.58307456970215,-0.08208059762442865,0.2056748169712751
+2016-10-18,37.4900016784668,38.16999816894531,37.43000030517578,38.029998779296875,29.330055236816406,926100,0.0,0.0,False,0.011705067638804856,0.011637093250279871,18.294308179802176,31.58307456970215,-0.0713362889326512,0.20592624888952124
+2016-10-19,37.900001525878906,38.15999984741211,37.75,38.08000183105469,29.368619918823242,957600,0.0,0.0,False,0.0013148520074530712,0.001313988346526961,18.319677339644805,31.58307456970215,-0.07011523358790561,0.205857541921341
+2016-10-20,37.970001220703125,38.15999984741211,37.7599983215332,37.900001525878906,29.229801177978516,846000,0.0,0.0,False,-0.0047267709966770655,-0.0047379775063864605,18.22835764913061,31.58307456970215,-0.07451058593203408,0.20577898019287486
+2016-10-21,37.880001068115234,37.97999954223633,37.650001525878906,37.83000183105469,29.175819396972656,635800,0.0,0.0,False,-0.0018468063014581704,-0.0018485137507583261,18.192846597057507,31.58307456970215,-0.07621978561386766,0.20523122390339174
+2016-10-24,38.0,38.2599983215332,37.86000061035156,38.0,29.306921005249023,542700,0.0,0.0,False,0.0044935021872931635,0.004483436548388997,18.279089695221767,31.58307456970215,-0.07206877719994542,0.20524264855902205
+2016-10-25,37.900001525878906,38.060001373291016,37.41999816894531,37.900001525878906,29.229801177978516,1025900,0.0,0.0,False,-0.0026314544355136027,-0.0026349227976307584,18.22835764913061,31.58307456970215,-0.07451058593203408,0.20494781543026078
+2016-10-26,37.7599983215332,38.58000183105469,37.709999084472656,38.20000076293945,29.461172103881836,1719300,0.0,0.0,False,0.007915583294409556,0.007884419410486985,18.380561315717003,31.58307456970215,-0.06718479738688476,0.20504422095869074
+2016-10-27,38.0,38.209999084472656,37.619998931884766,38.02000045776367,29.32234764099121,1738400,0.0,0.0,False,-0.004712116082860596,-0.00472325310157255,18.289237861046345,31.58307456970215,-0.0715803309054549,0.20467418620789843
+2016-10-28,38.2599983215332,38.369998931884766,37.970001220703125,38.2400016784668,29.492019653320312,828900,0.0,0.0,False,0.005786440240272972,0.005769763098209684,18.400853883209702,31.58307456970215,-0.0662080859723454,0.204649422039072
+2016-10-31,38.279998779296875,38.5,38.16999816894531,38.439998626708984,29.646263122558594,773500,0.0,0.0,False,0.005230007000246895,0.005216378012782311,18.502320484829657,31.58307456970215,-0.061324347725206896,0.20466957713691472
+2016-11-01,38.189998626708984,38.540000915527344,38.08000183105469,38.529998779296875,29.715675354003906,1433100,0.0,0.0,False,0.00234134842419631,0.0023386117388314574,18.547982212164985,31.58307456970215,-0.05912658096592183,0.2046763275304759
+2016-11-02,38.43000030517578,38.880001068115234,38.369998931884766,38.75,29.885351181030273,969300,0.0,0.0,False,0.005709977141862499,0.005693737013562896,18.65960074376598,31.58307456970215,-0.053754215249851356,0.20468759265935357
+2016-11-03,38.61000061035156,38.939998626708984,38.529998779296875,38.7400016784668,29.877635955810547,1466900,0.0,0.0,False,-0.00025816076823026446,-0.00025819409745771383,18.65452540613487,31.58307456970215,-0.0539984987885771,0.20392405141302958
+2016-11-04,38.15999984741211,38.36000061035156,37.81999969482422,37.91999816894531,29.245223999023438,1528900,0.0,0.0,False,-0.021166733463198195,-0.021393960928640193,18.238503305517554,31.58307456970215,-0.07402226042050464,0.20403881598059156
+2016-11-07,37.95000076293945,38.59000015258789,37.95000076293945,38.560001373291016,29.738815307617188,1236000,0.0,0.0,False,0.01687767235464599,0.01673682699473939,18.563204460901854,31.58307456970215,-0.05839391152418616,0.20339442496940693
+2016-11-08,38.310001373291016,39.349998474121094,38.310001373291016,39.040000915527344,30.109010696411133,1067900,0.0,0.0,False,0.012448222464972458,0.012371380384749352,18.806731582158903,31.58307456970215,-0.04667258946046671,0.20355184440230767
+2016-11-09,38.5,38.59000015258789,38.0099983215332,38.27000045776367,29.51515769958496,1534600,0.0,0.0,False,-0.019723431062348307,-0.019920533930489013,18.416074877227754,31.58307456970215,-0.06547547692209021,0.20381025301307024
+2016-11-10,37.119998931884766,37.13999938964844,34.7599983215332,34.91999816894531,26.93151092529297,5671000,0.0,0.0,False,-0.08753626867215836,-0.0916069408054397,16.716464130216,31.58307456970215,-0.14728026665495875,0.22170305543402366
+2016-11-11,34.939998626708984,35.68000030517578,34.31999969482422,35.470001220703125,27.35569953918457,2641800,0.0,0.0,False,0.015750642994679653,0.015627888910041816,16.99550983185908,31.58307456970215,-0.1338493825605227,0.22226112624451996
+2016-11-14,35.11000061035156,35.33000183105469,34.810001373291016,35.06999969482422,27.047204971313477,3034900,0.0,0.0,False,-0.01127715880302027,-0.011341228093470492,16.792571609743895,31.58307456970215,-0.14361710062072175,0.22207105788357898
+2016-11-15,34.97999954223633,35.22999954223633,34.81999969482422,35.130001068115234,27.093481063842773,2193600,0.0,0.0,False,0.0017109380647049033,0.0017094760775164188,16.823013597779994,31.58307456970215,-0.14215188252021138,0.22206895881966732
+2016-11-16,34.849998474121094,35.11000061035156,34.68000030517578,34.709999084472656,26.769559860229492,1946200,0.0,0.0,False,-0.011955687895918499,-0.012027731932239421,16.609927209840226,31.58307456970215,-0.15240804687490095,0.2221288518107492
+2016-11-17,34.529998779296875,34.939998626708984,34.029998779296875,34.06999969482422,26.275968551635742,2172600,0.0,0.0,False,-0.018438529104360057,-0.0186106376845991,16.285226054455926,31.58307456970215,-0.16803639577121943,0.22258842461631295
+2016-11-18,34.040000915527344,34.16999816894531,33.689998626708984,33.72999954223633,26.013751983642578,2205300,0.0,0.0,False,-0.009979330256765784,-0.010029457542935473,16.112731075095656,31.58307456970215,-0.17633883533942762,0.22280350268569296
+2016-11-21,33.7400016784668,34.2400016784668,33.61000061035156,33.959999084472656,26.191131591796875,1879300,0.0,0.0,False,0.006818686065194868,0.006795543964951099,16.229417416014837,31.58307456970215,-0.17072254843351442,0.2225253315584546
+2016-11-22,34.189998626708984,34.400001525878906,33.709999084472656,33.72999954223633,26.013751983642578,2335500,0.0,0.0,False,-0.006772506469703399,-0.006795543964951039,16.112731075095656,31.58307456970215,-0.17633883533942762,0.22243151733927705
+2016-11-23,33.720001220703125,33.720001220703125,33.20000076293945,33.2400016784668,25.635847091674805,2028600,0.0,0.0,False,-0.014527119817448808,-0.01463367160865046,15.864132380363962,31.58307456970215,-0.18830425976743115,0.2228327238972309
+2016-11-25,33.779998779296875,33.81999969482422,33.33000183105469,33.4900016784668,25.828651428222656,1673000,0.0,0.0,False,0.007520888069677323,0.007492747199146232,15.9909656323889,31.58307456970215,-0.18219958695850813,0.22262016725310943
+2016-11-28,33.650001525878906,33.709999084472656,33.380001068115234,33.470001220703125,25.813236236572266,1715600,0.0,0.0,False,-0.0005968252617922776,-0.0005970034328837,15.980824994877246,31.58307456970215,-0.18268767090411542,0.22260562047872287
+2016-11-29,33.529998779296875,33.54999923706055,32.939998626708984,33.0099983215332,25.45846176147461,1704700,0.0,0.0,False,-0.013743897582086606,-0.013839219345212365,15.747442275288318,31.58307456970215,-0.1939207278477859,0.22169347816855323
+2016-11-30,33.20000076293945,33.2400016784668,32.45000076293945,32.459999084472656,25.03428077697754,2809400,0.0,0.0,False,-0.016661689479565034,-0.016802056782985766,15.468401592520525,31.58307456970215,-0.20735137037629991,0.2222802672861157
+2016-12-01,32.56999969482422,32.56999969482422,31.3700008392334,31.399999618530273,24.216773986816406,2295200,0.0,0.0,False,-0.03265549337902063,-0.0332005836653306,14.930617813352919,31.58307456970215,-0.2332357024528664,0.22424256890427
+2016-12-02,31.809999465942383,32.0,31.420000076293945,31.520000457763672,24.3093204498291,3702400,0.0,0.0,False,0.0038215851154690395,0.0038143014100407804,14.991498025268655,31.58307456970215,-0.23030544742628722,0.22426002267924436
+2016-12-05,31.899999618530273,31.959999084472656,31.479999542236328,31.59000015258789,24.363309860229492,2220500,0.0,0.0,False,0.0022209345798791524,0.0022184719502272975,15.027014096217044,31.58307456970215,-0.2285960061785316,0.22405010215893792
+2016-12-06,31.350000381469727,31.43000030517578,30.549999237060547,31.309999465942383,24.14735984802246,9273100,0.0,0.0,False,-0.00886373868927992,-0.008903255304323274,14.88495483129877,31.58307456970215,-0.23543352960363195,0.2241076798729263
+2016-12-07,31.450000762939453,32.09000015258789,31.399999618530273,32.04999923706055,24.718074798583984,2881300,0.0,0.0,False,0.023634672865003203,0.023359698181350988,15.26039054221187,31.58307456970215,-0.21736325119226374,0.22538295991499904
+2016-12-08,31.5,31.809999465942383,31.360000610351562,31.639999389648438,24.40186309814453,1829400,0.0,0.0,False,-0.01279273175666451,-0.012875263374997212,15.05237572774675,31.58307456970215,-0.22737531318266913,0.22573075660150774
+2016-12-09,31.649999618530273,32.540000915527344,31.649999618530273,32.29999923706055,24.91088104248047,2558000,0.0,0.0,False,0.020859798380503225,0.02064521181085655,15.387225048955631,31.58307456970215,-0.21125851799186013,0.22672071705896418
+2016-12-12,32.380001068115234,32.72999954223633,32.0,32.130001068115234,24.7797794342041,2787800,0.0,0.0,False,-0.005262825030266871,-0.005276722475242109,15.300981950791371,31.58307456970215,-0.21540952640578237,0.2262583622368843
+2016-12-13,32.15999984741211,32.15999984741211,31.479999542236328,31.829999923706055,24.54840087890625,1724400,0.0,0.0,False,-0.009337393656477566,-0.009381260397521282,15.148773265329698,31.58307456970215,-0.22273555651685373,0.22575199966754514
+2016-12-14,32.02000045776367,32.11000061035156,31.579999923706055,31.579999923706055,24.355592727661133,1906400,0.0,0.0,False,-0.007854204116847008,-0.007885210840135813,15.021937503867118,31.58307456970215,-0.22884035010873793,0.22580483394787265
+2016-12-15,31.18000030517578,32.36000061035156,31.010000228881836,32.150001525878906,24.79520034790039,1847600,0.0,0.0,False,0.0180495554000617,0.017888596118451675,15.311126352459492,31.58307456970215,-0.2149212612857334,0.22515011392697812
+2016-12-16,32.349998474121094,32.5099983215332,32.16999816894531,32.470001220703125,25.0419979095459,1421000,0.0,0.0,False,0.00995344091528616,0.009904231686940778,15.473478184870466,31.58307456970215,-0.20710702644609358,0.2211761532113685
+2016-12-19,32.18000030517578,32.560001373291016,32.16999816894531,32.40999984741211,24.99571990966797,1312600,0.0,0.0,False,-0.001848015483632337,-0.001849725170923301,15.443034942115546,31.58307456970215,-0.20857230493808454,0.22107809201448494
+2016-12-20,32.20000076293945,32.369998931884766,32.08000183105469,32.2400016784668,24.86461067199707,1420100,0.0,0.0,False,-0.005245267515587182,-0.005259072225332209,15.356786825076004,31.58307456970215,-0.21272355491792894,0.22110314683738103
+2016-12-21,32.310001373291016,32.56999969482422,32.29999923706055,32.400001525878906,24.988008499145508,1117800,0.0,0.0,False,0.0049627894350023904,0.004950515387772064,15.437962113922076,31.58307456970215,-0.2088164676938492,0.2203218735262353
+2016-12-22,32.29999923706055,32.38999938964844,32.209999084472656,32.290000915527344,24.90317153930664,947600,0.0,0.0,False,-0.00339510689064193,-0.0034008833441986977,15.382153475480987,31.58307456970215,-0.2115026203561443,0.2202546936081017
+2016-12-23,32.18000030517578,32.34000015258789,31.959999084472656,32.189998626708984,24.826047897338867,981400,0.0,0.0,False,-0.0030969405581953158,-0.0031017460026210577,15.331418919952188,31.58307456970215,-0.21394454987119405,0.22027093295035555
+2016-12-27,32.189998626708984,32.290000915527344,31.90999984741211,31.90999984741211,24.610103607177734,632700,0.0,0.0,False,-0.008698295075160956,-0.008736346056900806,15.189363419190379,31.58307456970215,-0.22078189212185284,0.2203471431302855
+2016-12-28,31.56999969482422,31.8700008392334,31.520000457763672,31.6200008392334,24.523239135742188,709900,0.178,0.0,False,-0.003529626401500119,-0.003535870229349953,15.132221014642525,31.58307456970215,-0.22353224092794655,0.22031556546650705
+2016-12-29,31.729999542236328,31.809999465942383,31.559999465942383,31.579999923706055,24.492216110229492,604700,0.0,0.0,False,-0.0012650459974302697,-0.0012658468435941491,15.111813013018292,31.58307456970215,-0.22451450835869424,0.22023826792774467
+2016-12-30,31.600000381469727,31.700000762939453,31.190000534057617,31.399999618530273,24.35261344909668,1592700,0.0,0.0,False,-0.005699878708587125,-0.005716185009379316,15.019977633068653,31.58307456970215,-0.2289346816013188,0.2201812584745553
+2017-01-03,31.15999984741211,31.489999771118164,31.09000015258789,31.3700008392334,24.329349517822266,2219700,0.0,0.0,False,-0.000955295057881278,-0.0009557516430105896,15.004673827608414,31.58307456970215,-0.22967127648928864,0.21986923050190293
+2017-01-04,31.579999923706055,31.700000762939453,31.450000762939453,31.59000015258789,24.49997329711914,1113100,0.0,0.0,False,0.0070130843067499615,0.006988607005289381,15.116915954463465,31.58307456970215,-0.22426889620739687,0.21952839432794585
+2017-01-05,31.700000762939453,31.959999084472656,31.600000381469727,31.950000762939453,24.779172897338867,1781000,0.0,0.0,False,0.011395914470345936,0.011331470176000108,15.300582950206284,31.58307456970215,-0.21542873089658943,0.21982940119180644
+2017-01-06,31.979999542236328,32.08000183105469,31.75,31.93000030517578,24.76365852355957,2405500,0.0,0.0,False,-0.0006261053927656413,-0.0006263014785982697,15.290377067315937,31.58307456970215,-0.21591995519918405,0.2189921897223624
+2017-01-09,32.029998779296875,32.09000015258789,31.700000762939453,31.959999084472656,24.78692626953125,985600,0.0,0.0,False,0.0009395924253092769,0.0009391512846530815,15.305683382213818,31.58307456970215,-0.21518323952825313,0.2187453208120524
+2017-01-10,32.36000061035156,32.439998626708984,31.450000762939453,31.5,24.4301700592041,1377100,0.0,0.0,False,-0.01439291852679947,-0.014497501292410247,15.070997009769826,31.58307456970215,-0.22647904322018975,0.21921807309559196
+2017-01-11,32.220001220703125,32.84000015258789,31.8700008392334,32.5,25.205734252929688,2540700,0.0,0.0,False,0.03174616434703825,0.031252672025071704,15.58118952206274,31.58307456970215,-0.20192271980037957,0.22131971620303367
+2017-01-12,32.66999816894531,32.75,32.220001220703125,32.2400016784668,25.00408935546875,1078500,0.0,0.0,False,-0.007999961256335952,-0.00803213264115207,15.448540648302274,31.58307456970215,-0.20830730712153855,0.221053764088345
+2017-01-13,32.29999923706055,32.400001525878906,31.969999313354492,32.150001525878906,24.934288024902344,1090500,0.0,0.0,False,-0.0027915965894250716,-0.0027955003620489852,15.402622958327452,31.58307456970215,-0.21051739374285083,0.22106661954205292
+2017-01-17,32.189998626708984,32.59000015258789,31.959999084472656,32.209999084472656,24.980817794799805,2929200,0.0,0.0,False,0.001866095789500477,0.0018643567958357573,15.43323182396675,31.58307456970215,-0.20904414357543055,0.22098831981110104
+2017-01-18,32.52000045776367,33.02000045776367,32.209999084472656,32.97999954223633,25.578004837036133,3065100,0.0,0.0,False,0.023905824346577065,0.023624553976416534,15.826081777397079,31.58307456970215,-0.19013569180584844,0.22211112550807421
+2017-01-19,33.130001068115234,33.939998626708984,33.09000015258789,33.86000061035156,26.26049041748047,5042600,0.0,0.0,False,0.02668251823363943,0.02633274803614082,16.275044011223184,31.58307456970215,-0.1685264726356841,0.22344566015646017
+2017-01-20,34.0099983215332,34.11000061035156,33.689998626708984,34.029998779296875,26.392335891723633,2005100,0.0,0.0,False,0.005020678294545444,0.0050081167168262285,16.36177644972765,31.58307456970215,-0.1643519115443569,0.22300630066407595
+2017-01-23,34.029998779296875,34.27000045776367,33.91999816894531,34.25,26.562965393066406,1454400,0.0,0.0,False,0.006465115556379519,0.006444306337980171,16.474022340739168,31.58307456970215,-0.15894935008802358,0.22306037123276143
+2017-01-24,34.36000061035156,35.060001373291016,34.22999954223633,34.54999923706055,26.795631408691406,2927000,0.0,0.0,False,0.008759037712172457,0.008720899880025794,16.627077961405046,31.58307456970215,-0.1515825557275975,0.2231426468329927
+2017-01-25,34.58000183105469,34.880001068115234,34.5,34.810001373291016,26.99728775024414,2817300,0.0,0.0,False,0.007525717102054408,0.0074975401725342426,16.75973436347844,31.58307456970215,-0.14519760605755538,0.2231883647831334
+2017-01-26,34.77000045776367,34.95000076293945,34.38999938964844,34.43000030517578,26.702564239501953,1378000,0.0,0.0,False,-0.010916782214151155,-0.010976807536439039,16.56585521125117,31.58307456970215,-0.1545292976283601,0.22327115860792554
+2017-01-27,34.56999969482422,34.689998626708984,34.279998779296875,34.33000183105469,26.62500762939453,921700,0.0,0.0,False,-0.00290446301006142,-0.002908689147840766,16.514835834549995,31.58307456970215,-0.15698493600948915,0.22296189861264445
+2017-01-30,34.099998474121094,34.27000045776367,33.88999938964844,34.130001068115234,26.46989631652832,1123400,0.0,0.0,False,-0.0058257753396834255,-0.005842811366436254,16.41279833586647,31.58307456970215,-0.16189615238026678,0.22290432222530457
+2017-01-31,34.52000045776367,34.650001525878906,34.130001068115234,34.529998779296875,26.780120849609375,1470300,0.0,0.0,False,0.011719899820209934,0.01165175372115858,16.616874587952342,31.58307456970215,-0.15207365924723104,0.22263099285234586
+2017-02-01,34.59000015258789,34.93000030517578,34.279998779296875,34.7400016784668,26.942995071411133,1052200,0.0,0.0,False,0.006081907647706997,0.006063487496099302,16.724018792237505,31.58307456970215,-0.1469166495507146,0.22198249679800752
+2017-02-02,34.75,35.11000061035156,34.66999816894531,34.95000076293945,27.105859756469727,1082700,0.0,0.0,False,0.00604478769442407,0.006026591257534337,16.83115672292856,31.58307456970215,-0.14175994181160068,0.22205509933692938
+2017-02-03,35.029998779296875,35.099998474121094,34.790000915527344,34.83000183105469,27.012792587280273,616800,0.0,0.0,False,-0.0034334704755948353,-0.0034393783622608666,16.76993397277468,31.58307456970215,-0.1447066837123634,0.22194839255796323
+2017-02-06,34.790000915527344,35.209999084472656,34.709999084472656,35.119998931884766,27.237701416015625,888300,0.0,0.0,False,0.008326011759378638,0.008291541723254397,16.917886651995385,31.58307456970215,-0.13758550150323456,0.2220920030110829
+2017-02-07,34.959999084472656,35.38999938964844,34.959999084472656,35.33000183105469,27.400571823120117,2441100,0.0,0.0,False,0.005979594409120104,0.005961787584272066,17.025028346842905,31.58307456970215,-0.13242861258967908,0.22215661720132468
+2017-02-08,35.27000045776367,35.70000076293945,35.220001220703125,35.650001525878906,27.648754119873047,1808600,0.0,0.0,False,0.009057559030338114,0.009016785364192686,17.18829110511795,31.58307456970215,-0.12457053353517777,0.22140351507799066
+2017-02-09,35.650001525878906,35.70000076293945,35.060001373291016,35.15999984741211,27.26873016357422,1702500,0.0,0.0,False,-0.013744704540798014,-0.013840037549570807,16.938298417776082,31.58307456970215,-0.1366030528980452,0.22184750816180715
+2017-02-10,35.0099983215332,35.11000061035156,34.86000061035156,35.029998779296875,27.16790008544922,2010700,0.0,0.0,False,-0.0036976447938777968,-0.0037044979813732385,16.871968962020567,31.58307456970215,-0.13979558812454684,0.22174347323372173
+2017-02-13,35.22999954223633,35.41999816894531,35.09000015258789,35.20000076293945,27.29974937438965,731100,0.0,0.0,False,0.0048531277178485155,0.00484138925703861,16.958703909962676,31.58307456970215,-0.13562090625025858,0.2208397327094846
+2017-02-14,35.11000061035156,35.150001525878906,34.84000015258789,35.09000015258789,27.214435577392578,923100,0.0,0.0,False,-0.0031250761985787134,-0.0031299694463763125,16.90258159181633,31.58307456970215,-0.1383221567826849,0.22054763813518097
+2017-02-15,34.79999923706055,35.5,34.779998779296875,35.459999084472656,27.501386642456055,1306900,0.0,0.0,False,0.01054407556046666,0.010488874486239348,17.09134776484786,31.58307456970215,-0.12923656049502175,0.2207159757783188
+2017-02-16,35.36000061035156,35.5,35.13999938964844,35.45000076293945,27.493637084960938,980300,0.0,0.0,False,-0.00028178788203914173,-0.0002818275917043506,17.08624984227797,31.58307456970215,-0.12948193108039696,0.22050673629212067
+2017-02-17,35.529998779296875,35.77000045776367,35.380001068115234,35.400001525878906,27.45486068725586,1090200,0.0,0.0,False,-0.0014103771569127233,-0.0014113726749224306,17.060741408646205,31.58307456970215,-0.13070968987948095,0.22041479665092636
+2017-02-21,35.349998474121094,35.470001220703125,35.220001220703125,35.38999938964844,27.447099685668945,1530300,0.0,0.0,False,-0.00028268224251148943,-0.0002827222046678438,17.05563595776339,31.58307456970215,-0.1309554228137393,0.22023060938733766
+2017-02-22,35.43000030517578,35.70000076293945,35.2599983215332,35.59000015258789,27.602218627929688,537800,0.0,0.0,False,0.005651560421217727,0.005635650270259677,17.1576784753222,31.58307456970215,-0.12604396487703962,0.22017730551161238
+2017-02-23,35.630001068115234,35.9900016784668,35.5099983215332,35.599998474121094,27.609970092773438,778100,0.0,0.0,False,0.00028082760115188954,0.00028078817646195987,17.162777652610913,31.58307456970215,-0.12579853390018392,0.22000202191804255
+2017-02-24,35.279998779296875,35.279998779296875,34.68000030517578,34.95000076293945,27.105859756469727,1052800,0.0,0.0,False,-0.01825827172611305,-0.01842701105084252,16.83115672292857,31.58307456970215,-0.14175994181160068,0.22041045859749578
+2017-02-27,34.939998626708984,35.099998474121094,34.790000915527344,35.0,27.144636154174805,638300,0.0,0.0,False,0.001430554059286937,0.001429531791651939,16.856665156560336,31.58307456970215,-0.1405321830125167,0.2194766837625352
+2017-02-28,34.77000045776367,35.18000030517578,34.650001525878906,34.689998626708984,26.904211044311523,1078000,0.0,0.0,False,-0.008857186683134288,-0.008896644725389641,16.698505339730463,31.58307456970215,-0.14814464991572063,0.21933463179856802
+2017-03-01,34.75,35.119998931884766,34.41999816894531,34.4900016784668,26.749099731445312,1355800,0.0,0.0,False,-0.005765317281028692,-0.005782000877759609,16.596467841046938,31.58307456970215,-0.15305586628649825,0.21916753394992586
+2017-03-02,34.5,34.810001373291016,34.40999984741211,34.599998474121094,26.834407806396484,985800,0.0,0.0,False,0.0031891942460735567,0.0031841195526966363,16.652586395036824,31.58307456970215,-0.1503547969285135,0.21912101970905118
+2017-03-03,34.5099983215332,35.189998626708984,34.36000061035156,35.130001068115234,27.245458602905273,869400,0.0,0.0,False,0.015318049851311022,0.015201913017218776,16.922989593440573,31.58307456970215,-0.1373398893519372,0.21908051443867824
+2017-03-06,35.09000015258789,35.09000015258789,34.709999084472656,34.939998626708984,27.098098754882812,605900,0.0,0.0,False,-0.005408602225060233,-0.005423281668179422,16.82605127204576,31.58307456970215,-0.142005674745859,0.21911462386484318
+2017-03-07,35.0,35.4900016784668,35.0,35.38999938964844,27.447099685668945,1047300,0.0,0.0,False,0.012879166687782773,0.012796935513882479,17.0556359577634,31.58307456970215,-0.1309554228137393,0.2193740234958712
+2017-03-08,35.33000183105469,35.720001220703125,35.15999984741211,35.47999954223633,27.51689910888672,703800,0.0,0.0,False,0.0025430527821568294,0.0025398246950694135,17.1015523930194,31.58307456970215,-0.1287453965839076,0.21936843228451225
+2017-03-09,35.400001525878906,35.529998779296875,35.08000183105469,35.36000061035156,27.42383575439453,1974600,0.0,0.0,False,-0.003382043671560808,-0.0033877757089084506,17.04033215230316,31.58307456970215,-0.13169201770170924,0.21896535444545864
+2017-03-10,35.650001525878906,35.77000045776367,35.56999969482422,35.68000030517578,27.672021865844727,729300,0.0,0.0,False,0.009050014508288573,0.009009308535753508,17.20359742001585,31.58307456970215,-0.12383381786424685,0.21898865685692984
+2017-03-13,35.79999923706055,35.970001220703125,35.63999938964844,35.75,27.726306915283203,2029400,0.0,0.0,False,0.0019617305053332146,0.0019598088248478323,17.2393079723815,31.58307456970215,-0.1221150159370098,0.2189226386176855
+2017-03-14,35.52000045776367,35.54999923706055,35.34000015258789,35.45000076293945,27.493637084960938,1089200,0.0,0.0,False,-0.008391663232798385,-0.008427071467172018,17.08624984227798,31.58307456970215,-0.12948193108039696,0.21899122443691876
+2017-03-15,35.47999954223633,36.08000183105469,35.459999084472656,35.93000030517578,27.86590576171875,2808500,0.0,0.0,False,0.01354017569983279,0.013449326676627458,17.331140842893497,31.58307456970215,-0.11769496347734631,0.21922873299560766
+2017-03-16,36.040000915527344,36.209999084472656,35.880001068115234,36.20000076293945,28.07530975341797,1168600,0.0,0.0,False,0.00751470250024644,0.007486607784577229,17.468893912817958,31.58307456970215,-0.11106470361340948,0.21906858618728162
+2017-03-17,36.36000061035156,36.38999938964844,35.970001220703125,36.06999969482422,27.974483489990234,1863100,0.0,0.0,False,-0.0035912787539400526,-0.0035977428764353606,17.402566966500082,31.58307456970215,-0.11425711805695005,0.21885908451283714
+2017-03-20,36.16999816894531,36.2400016784668,35.849998474121094,36.0099983215332,27.927953720092773,1522900,0.0,0.0,False,-0.001663293262022525,-0.001664678070034523,17.371958100860784,31.58307456970215,-0.11573036822437033,0.2184592394455585
+2017-03-21,36.0,36.95000076293945,35.77000045776367,36.380001068115234,28.214916229248047,2101400,0.0,0.0,False,0.010275099709464941,0.01022266971553867,17.56073180220524,31.58307456970215,-0.10664440958782395,0.21867822300284326
+2017-03-22,36.56999969482422,36.93000030517578,36.31999969482422,36.90999984741211,28.62595558166504,1393000,0.0,0.0,False,0.014568157816853722,0.014463061680884353,17.83112747229606,31.58307456970215,-0.09362986436013088,0.21911916855137814
+2017-03-23,36.84000015258789,37.54999923706055,36.77000045776367,37.400001525878906,29.005985260009766,2137000,0.0,0.0,False,0.013275702788700494,0.013188352884740089,18.081123923794397,31.58307456970215,-0.08159716382282178,0.21943829470368392
+2017-03-24,37.18000030517578,37.88999938964844,37.18000030517578,37.689998626708984,29.230894088745117,2086600,0.0,0.0,False,0.007753876543729499,0.00772396973929937,18.229076603015102,31.58307456970215,-0.07447598161369295,0.21951550285316362
+2017-03-27,37.65999984741211,38.04999923706055,37.540000915527344,37.779998779296875,29.30069351196289,1712100,0.0,0.0,False,0.0023878648051565143,0.0023850183863343595,18.2749930382711,31.58307456970215,-0.07226595538386127,0.21934332559897468
+2017-03-28,37.91999816894531,38.2400016784668,37.790000915527344,37.91999816894531,29.40927505493164,1599900,0.0,0.0,False,0.0037057669957341055,0.0036989175576199115,18.34642167131533,31.58307456970215,-0.06882798918050392,0.21930616034095546
+2017-03-29,37.9900016784668,38.0,37.40999984741211,37.650001525878906,29.199878692626953,2757300,0.0,0.0,False,-0.007120079019750425,-0.007145547747280097,18.208673620266154,31.58307456970215,-0.07545800747851861,0.21893079684387107
+2017-03-30,37.849998474121094,37.880001068115234,37.470001220703125,37.70000076293945,29.238651275634766,1373500,0.0,0.0,False,0.0013278337015010244,0.0013269529099418664,18.23417954446028,31.58307456970215,-0.0742303694623957,0.21881686759500316
+2017-03-31,37.7599983215332,37.77000045776367,37.470001220703125,37.689998626708984,29.230894088745117,1264900,0.0,0.0,False,-0.0002653059067779795,-0.00026534110661601945,18.229076603015105,31.58307456970215,-0.07447598161369295,0.2183464398163126
+2017-04-03,37.63999938964844,37.63999938964844,37.16999816894531,37.52000045776367,29.09905433654785,893000,0.0,0.0,False,-0.0045102880465099915,-0.004520490083281885,18.142347928667103,31.58307456970215,-0.07865036153057858,0.2180195040118336
+2017-04-04,37.54999923706055,37.70000076293945,37.209999084472656,37.689998626708984,29.230894088745117,1754600,0.0,0.0,False,0.004530722911901597,0.004520490083281892,18.22907660301511,31.58307456970215,-0.07447598161369295,0.21804672909718115
+2017-04-05,37.66999816894531,37.84000015258789,37.459999084472656,37.4900016784668,29.07578468322754,1471100,0.0,0.0,False,-0.005306351733431969,-0.005320480421146693,18.127040359050405,31.58307456970215,-0.0793871375929901,0.2177536589619825
+2017-04-06,37.40999984741211,37.47999954223633,37.09000015258789,37.099998474121094,28.946269989013672,1333400,0.224,0.0,False,-0.004454383454303712,-0.00446433377965355,18.041841186945252,31.58307456970215,-0.0834879002951151,0.2177337895216621
+2017-04-07,37.25,37.369998931884766,36.93000030517578,36.9900016784668,28.860443115234375,674700,0.0,0.0,False,-0.0029650408778703063,-0.002969445319962529,17.985381349436047,31.58307456970215,-0.0862053961358028,0.21774050989457785
+2017-04-10,37.310001373291016,37.43000030517578,37.060001373291016,37.09000015258789,28.93846321105957,951500,0.0,0.0,False,0.002703357516503635,0.0026997100177559388,18.036705622810732,31.58307456970215,-0.08373508262490603,0.21775012513617487
+2017-04-11,37.2599983215332,37.27000045776367,37.0,37.209999084472656,29.032089233398438,756800,0.0,0.0,False,0.003235348803978244,0.00323012632436687,18.09829600557918,31.58307456970215,-0.08077064602034945,0.2177443927423137
+2017-04-12,37.18000030517578,37.310001373291016,37.0,37.15999984741211,28.993083953857422,1329700,0.0,0.0,False,-0.0013435229971718865,-0.0013444263333864893,18.072637005688886,31.58307456970215,-0.08200565179709651,0.217731789778902
+2017-04-13,37.25,37.38999938964844,37.099998474121094,37.349998474121094,29.141326904296875,943700,0.0,0.0,False,0.005113045258496207,0.0051000180295931305,18.170156261897844,31.58307456970215,-0.07731190514769126,0.21758814926511302
+2017-04-17,37.43000030517578,37.66999816894531,37.2599983215332,37.66999816894531,29.3909969329834,564200,0.0,0.0,False,0.008567558694443367,0.008531065453963902,18.334397700853305,31.58307456970215,-0.06940672073838006,0.21772341686375685
+2017-04-18,37.70000076293945,38.119998931884766,37.619998931884766,38.11000061035156,29.73428726196289,1294700,0.0,0.0,False,0.011680118566997022,0.0116124325262821,18.560225758420746,31.58307456970215,-0.058537280898953714,0.21802566093854217
+2017-04-19,38.040000915527344,38.11000061035156,37.83000183105469,37.959999084472656,29.61726188659668,1016100,0.0,0.0,False,-0.003935704741640622,-0.003943470008776173,18.483242485155767,31.58307456970215,-0.06224260018659755,0.2180367237083966
+2017-04-20,37.939998626708984,38.08000183105469,37.66999816894531,37.68000030517578,29.398788452148438,1211800,0.0,0.0,False,-0.007376557471273637,-0.007403898810958477,18.339523227237255,31.58307456970215,-0.06916002154043333,0.21743654037301755
+2017-04-21,37.61000061035156,37.66999816894531,37.279998779296875,37.349998474121094,29.141326904296875,1252900,0.0,0.0,False,-0.008757556396265298,-0.008796129160511363,18.17015626189784,31.58307456970215,-0.07731190514769126,0.21661964143373363
+2017-04-24,38.29999923706055,38.56999969482422,38.0,38.099998474121094,29.726484298706055,1716000,0.0,0.0,False,0.020079984563877273,0.019881040460882522,18.555092703723865,31.58307456970215,-0.05878434244578368,0.21752509805040496
+2017-04-25,38.310001373291016,38.66999816894531,38.02000045776367,38.619998931884766,30.132200241088867,1765900,0.0,0.0,False,0.013648298880755139,0.01355599971900182,18.82198645358516,31.58307456970215,-0.04593834984023737,0.21792852568124244
+2017-04-26,38.63999938964844,38.779998779296875,38.22999954223633,38.2400016784668,29.835721969604492,1528700,0.0,0.0,False,-0.009839250672444844,-0.009887975976443109,18.62695296004253,31.58307456970215,-0.055325601573125605,0.21809085641525028
+2017-04-27,38.400001525878906,38.45000076293945,37.959999084472656,37.9900016784668,29.64066505432129,1134300,0.0,0.0,False,-0.006537697176623336,-0.006559161521547554,18.49863788508994,31.58307456970215,-0.061501596720549334,0.21812726483888012
+2017-04-28,37.7599983215332,38.630001068115234,37.7400016784668,38.619998931884766,30.132200241088867,1516100,0.0,0.0,False,0.01658313623755614,0.01644713749799069,18.82198645358516,31.58307456970215,-0.04593834984023737,0.21555690249965578
+2017-05-01,38.650001525878906,38.70000076293945,38.22999954223633,38.279998779296875,29.866933822631836,1552600,0.0,0.0,False,-0.008803420139738338,-0.008842399177332443,18.64748517883005,31.58307456970215,-0.05433735538580586,0.21409945884616996
+2017-05-02,38.2599983215332,38.310001373291016,37.86000061035156,38.09000015258789,29.718685150146484,1677900,0.0,0.0,False,-0.004963638831014361,-0.004975998602828127,18.54996215846463,31.58307456970215,-0.05903128320965256,0.21413452312468959
+2017-05-03,38.029998779296875,38.04999923706055,37.689998626708984,37.689998626708984,29.406597137451172,1508700,0.0,0.0,False,-0.010501407149023034,-0.010556936021399985,18.3446600460906,31.58307456970215,-0.0689127788191618,0.21438403329638203
+2017-05-04,38.529998779296875,39.86000061035156,38.34000015258789,39.150001525878906,30.545724868774414,4804800,0.0,0.0,False,0.03873714887849067,0.038005695393532726,19.094017022299802,31.58307456970215,-0.03284511451341954,0.2174807708818526
+2017-05-05,39.459999084472656,39.93000030517578,39.31999969482422,39.7400016784668,31.006059646606445,4697700,0.0,0.0,False,0.015070350427421442,0.014957920857802957,19.39684090032043,31.58307456970215,-0.018269751471544082,0.21773891542646637
+2017-05-08,39.869998931884766,40.25,39.81999969482422,40.09000015258789,31.27914047241211,1545100,0.0,0.0,False,0.00880733730496952,0.008768778942052568,19.57648275808535,31.58307456970215,-0.009623322030262504,0.21755991464739644
+2017-05-09,40.130001068115234,40.400001525878906,40.0099983215332,40.04999923706055,31.247922897338867,3559500,0.0,0.0,False,-0.0009980317426169227,-0.0009985301079137414,19.555946775141372,31.58307456970215,-0.010611749392023917,0.21739131508759552
+2017-05-10,40.0,40.099998474121094,39.75,40.04999923706055,31.247922897338867,681800,0.0,0.0,False,0.0,0.0,19.555946775141372,31.58307456970215,-0.010611749392023917,0.2171881003864462
+2017-05-11,39.91999816894531,40.13999938964844,39.880001068115234,40.0,31.208911895751953,498200,0.0,0.0,False,-0.0012484350308684666,-0.0012492149750889868,19.53028401109462,31.58307456970215,-0.011846936343212544,0.21717899552454742
+2017-05-12,40.08000183105469,40.380001068115234,39.9900016784668,40.04999923706055,31.247922897338867,622000,0.0,0.0,False,0.0012499955691254172,0.0012492149750890108,19.555946775141372,31.58307456970215,-0.010611749392023917,0.21714375912070932
+2017-05-15,40.439998626708984,40.47999954223633,40.099998474121094,40.36000061035156,31.48979949951172,592100,0.0,0.0,False,0.007740565763923124,0.0077107612882839184,19.71506143299406,31.58307456970215,-0.002953324572139926,0.21650118055258125
+2017-05-16,40.70000076293945,40.720001220703125,40.189998626708984,40.279998779296875,31.4273738861084,976700,0.0,0.0,False,-0.001982407458780089,-0.0019843750292273233,19.673995740700203,31.58307456970215,-0.0049298773382600025,0.21648774791151484
+2017-05-17,40.56999969482422,40.689998626708984,40.209999084472656,40.22999954223633,31.38835906982422,725700,0.0,0.0,False,-0.0012414278210316487,-0.001242199030882715,19.648330467215807,31.58307456970215,-0.006165185072409707,0.2159294209566494
+2017-05-18,39.97999954223633,40.18000030517578,39.4900016784668,39.650001525878906,31.113718032836914,1145400,0.23,0.0,False,-0.008749773646222092,-0.00878827768124873,19.467662249455277,31.58307456970215,-0.014861014744761092,0.21535756023191352
+2017-05-19,40.75,40.900001525878906,40.150001525878906,40.349998474121094,31.663005828857422,2626700,0.0,0.0,False,0.01765419984332306,0.017500174609977305,19.829002449132798,31.663005828857422,0.0,0.21592518737698896
+2017-05-22,40.70000076293945,40.790000915527344,40.52000045776367,40.66999816894531,31.91411781311035,1445800,0.0,0.0,False,0.0079307689740582,0.007899485717134655,19.994192455516963,31.91411781311035,0.0,0.2160496369611278
+2017-05-23,40.88999938964844,41.130001068115234,40.849998474121094,41.029998779296875,32.19660949707031,986300,0.0,0.0,False,0.008851621267247145,0.008812675322158424,20.180025095944895,32.19660949707031,0.0,0.2158428773725432
+2017-05-24,41.25,41.369998931884766,40.959999084472656,41.29999923706055,32.40848159790039,820300,0.0,0.0,False,0.006580571809878144,0.006559014369049528,20.31940177202378,32.40848159790039,0.0,0.21524404137364544
+2017-05-25,41.41999816894531,41.560001373291016,41.13999938964844,41.13999938964844,32.282928466796875,2180000,0.0,0.0,False,-0.003874082490543107,-0.003881606186012428,20.23680865090993,32.40848159790039,-0.003874082490543107,0.21522725470694878
+2017-05-26,41.20000076293945,41.459999084472656,41.150001525878906,41.349998474121094,32.447723388671875,624500,0.0,0.0,False,0.005104707958712318,0.005091723107542428,20.345216357047878,32.447723388671875,0.0,0.2150835729152124
+2017-05-30,41.33000183105469,41.459999084472656,40.90999984741211,40.9900016784668,32.16522216796875,807200,0.0,0.0,False,-0.00870634951238991,-0.008744471201759045,20.159377443025836,32.447723388671875,-0.00870634951238991,0.21489587637281027
+2017-05-31,41.29999923706055,41.5,40.900001525878906,41.040000915527344,32.2044563293457,1497400,0.0,0.0,False,0.0012197696372830968,0.0012190263226860615,20.18518700917465,32.447723388671875,-0.007497199615893568,0.2096704084704596
+2017-06-01,41.09000015258789,41.27000045776367,40.880001068115234,41.099998474121094,32.25154113769531,826900,0.0,0.0,False,0.0014620587867744117,0.0014609910194587714,20.216160997990873,32.447723388671875,-0.0060461021756939015,0.20937178430563855
+2017-06-02,41.38999938964844,41.459999084472656,40.720001220703125,40.720001220703125,31.953353881835938,1855900,0.0,0.0,False,-0.00924567463571091,-0.009288681173669478,20.02000327638459,32.447723388671875,-0.015235876517874059,0.20951118536403524
+2017-06-05,40.540000915527344,41.2599983215332,40.4900016784668,41.22999954223633,32.353553771972656,1386200,0.0,0.0,False,0.012524503425107358,0.012446720619406047,20.283268379415436,32.447723388671875,-0.0029021948803993336,0.20928217069625382
+2017-06-06,41.0099983215332,41.060001373291016,40.650001525878906,40.95000076293945,32.13383865356445,967200,0.0,0.0,False,-0.006791065981707978,-0.0068142302030281595,20.138732299544426,32.447723388671875,-0.009673551865182817,0.20874921559716153
+2017-06-07,40.81999969482422,41.02000045776367,40.77000045776367,40.939998626708984,32.12598419189453,718800,0.0,0.0,False,-0.00024442961062332014,-0.00024445948840937115,20.133565367439378,32.447723388671875,-0.009915616973290353,0.20872482233351788
+2017-06-08,40.91999816894531,41.08000183105469,40.7400016784668,40.849998474121094,32.055362701416016,836100,0.0,0.0,False,-0.0021982669871428717,-0.0022006867228166636,20.08710814837151,32.447723388671875,-0.012092086786983591,0.2085839645023589
+2017-06-09,40.65999984741211,40.880001068115234,40.349998474121094,40.560001373291016,31.82779312133789,952400,0.0,0.0,False,-0.007099267046136837,-0.007124586747813093,19.93740513639545,32.447723388671875,-0.01910550887987461,0.20839436744160536
+2017-06-12,40.70000076293945,40.720001220703125,40.2400016784668,40.29999923706055,31.623769760131836,731400,0.0,0.0,False,-0.006410226446686096,-0.006430860173407209,19.803191628265147,32.447723388671875,-0.02539326468826153,0.2070689788345551
+2017-06-13,40.349998474121094,40.470001220703125,40.150001525878906,40.15999984741211,31.5139217376709,746100,0.0,0.0,False,-0.0034735903813536417,-0.003479637303503692,19.730929861923748,32.447723388671875,-0.02877864926964291,0.20652783819959947
+2017-06-14,40.47999954223633,41.47999954223633,40.47999954223633,41.15999984741211,32.298622131347656,1232300,0.0,0.0,False,0.024900118754142442,0.02459516272437773,20.247132477369448,32.447723388671875,-0.004595122299898335,0.20737305438980272
+2017-06-15,40.790000915527344,40.95000076293945,40.5,40.939998626708984,32.12598419189453,1453700,0.0,0.0,False,-0.0053450558587627706,-0.00535939177683709,20.133565367439374,32.447723388671875,-0.009915616973290353,0.20741792958030034
+2017-06-16,40.939998626708984,40.970001220703125,40.369998931884766,40.45000076293945,31.741485595703125,911600,0.0,0.0,False,-0.011968461227358063,-0.012040659909102327,19.88062910974334,32.447723388671875,-0.021765403523358207,0.2077938222930511
+2017-06-19,40.66999816894531,40.95000076293945,40.630001068115234,40.72999954223633,31.961204528808594,626800,0.0,0.0,False,0.006922137668793127,0.006898289663374635,20.02516769905199,32.447723388671875,-0.014993928974170623,0.20782284079819865
+2017-06-20,40.439998626708984,40.869998931884766,40.439998626708984,40.75,31.976896286010742,432300,0.0,0.0,False,0.0004909626352787022,0.0004908421525574788,20.035490270792696,32.447723388671875,-0.01451032779777417,0.2075848893458967
+2017-06-21,40.529998779296875,40.83000183105469,40.4900016784668,40.540000915527344,31.812105178833008,680000,0.0,0.0,False,-0.005153442838973343,-0.005166767624247638,19.927085074092385,32.447723388671875,-0.019588992491866852,0.20746877413858153
+2017-06-22,40.4900016784668,40.77000045776367,40.189998626708984,40.529998779296875,31.804256439208984,890400,0.0,0.0,False,-0.00024672179284901397,-0.00024675223367759413,19.9219219061438,32.447723388671875,-0.019830881253368182,0.20739553259218665
+2017-06-23,40.31999969482422,40.75,40.22999954223633,40.619998931884766,31.874876022338867,646100,0.0,0.0,False,0.00222044440073188,0.0022179828572037623,19.968377870492848,32.447723388671875,-0.01765447022187694,0.20724467250092465
+2017-06-26,40.79999923706055,41.08000183105469,40.599998474121094,40.93000030517578,32.11814498901367,819800,0.0,0.0,False,0.007631997266571711,0.007603020913677268,20.128408473084892,32.447723388671875,-0.010157211823781265,0.19526838802314234
+2017-06-27,40.689998626708984,40.90999984741211,40.52000045776367,40.83000183105469,32.039669036865234,879400,0.0,0.0,False,-0.002443352571429025,-0.0024463424284994124,20.076784321911976,32.447723388671875,-0.01257574674558215,0.1925155749700067
+2017-06-28,40.880001068115234,41.27000045776367,40.529998779296875,41.15999984741211,32.298622131347656,1086400,0.0,0.0,False,0.008082264962989028,0.008049778385550729,20.24713247736944,32.447723388671875,-0.004595122299898335,0.19259772563348332
+2017-06-29,40.439998626708984,40.689998626708984,40.209999084472656,40.560001373291016,31.82779312133789,1333100,0.0,0.0,False,-0.014577371384298154,-0.014684665247466833,19.937405136395444,32.447723388671875,-0.01910550887987461,0.19088173908812048
+2017-06-30,40.61000061035156,40.81999969482422,40.459999084472656,40.66999816894531,31.91411781311035,603100,0.0,0.0,False,0.0027122424556225155,0.0027085709632069088,19.994192455516945,32.447723388671875,-0.016445085196572395,0.1895206468896623
+2017-07-03,40.41999816894531,40.79999923706055,40.38999938964844,40.5,31.78072166442871,533800,0.0,0.0,False,-0.0041798475979443195,-0.004188607579696064,19.906439930610972,32.447723388671875,-0.02055619484465976,0.18924276431367112
+2017-07-05,40.470001220703125,41.0099983215332,40.400001525878906,41.0,32.173065185546875,1089200,0.0,0.0,False,0.012345330771934782,0.012269748598178564,20.16453684681795,32.447723388671875,-0.008464637097494787,0.18909526205478963
+2017-07-06,40.63999938964844,40.75,40.150001525878906,40.290000915527344,31.615930557250977,1097700,0.0,0.0,False,-0.01731680289343962,-0.01746849246090667,19.79803473391066,32.447723388671875,-0.025634859538752552,0.18994561848464636
+2017-07-07,40.470001220703125,40.619998931884766,40.31999969482422,40.47999954223633,31.765026092529297,556300,0.0,0.0,False,0.004715835740097374,0.004704751022211872,19.896114849432625,32.447723388671875,-0.021039913585460424,0.18870486156522784
+2017-07-10,40.650001525878906,41.150001525878906,40.5,41.099998474121094,32.25154113769531,1264200,0.0,0.0,False,0.015316059988391917,0.015199953173336056,20.216160997990862,32.447723388671875,-0.0060461021756939015,0.18923991069609353
+2017-07-11,40.79999923706055,40.86000061035156,40.36000061035156,40.56999969482422,31.835651397705078,1072900,0.0,0.0,False,-0.012895189665964368,-0.012979054371875137,19.942574577938135,32.447723388671875,-0.018863326207362863,0.18971745715509053
+2017-07-12,40.970001220703125,42.20000076293945,40.970001220703125,41.900001525878906,32.87931442260742,1398200,0.0,0.0,False,0.03278283870697174,0.03225694413316919,20.62913162243541,32.87931442260742,0.0,0.19229605084526596
+2017-07-13,41.88999938964844,42.029998779296875,41.81999969482422,41.869998931884766,32.85576629638672,904100,0.0,0.0,False,-0.0007161988208765901,-0.0007164554137737711,20.613640863870835,32.87931442260742,-0.0007161988208765901,0.19229964566185498
+2017-07-14,41.95000076293945,42.560001373291016,41.939998626708984,42.47999954223633,33.33444595336914,1006600,0.0,0.0,False,0.01456912167758695,0.014464011701115087,20.928532627512233,33.33444595336914,0.0,0.1921601097402772
+2017-07-17,42.540000915527344,42.58000183105469,42.11000061035156,42.20000076293945,33.11471939086914,856000,0.0,0.0,False,-0.00659157685738565,-0.0066133972401289185,20.783989019328295,33.33444595336914,-0.00659157685738565,0.19230034421049794
+2017-07-18,42.459999084472656,42.47999954223633,41.970001220703125,42.099998474121094,33.036251068115234,942700,0.0,0.0,False,-0.0023695904479125174,-0.002372402370305833,20.732369887030664,33.33444595336914,-0.008945547967740164,0.19208033549479775
+2017-07-19,42.099998474121094,42.22999954223633,41.9900016784668,42.09000015258789,33.02840805053711,575100,0.0,0.0,False,-0.00023740640431491045,-0.00023743458967632713,20.727210483238544,33.33444595336914,-0.009180830641677407,0.19164924381403048
+2017-07-20,42.0,42.130001068115234,41.689998626708984,42.0099983215332,32.96562194824219,759500,0.0,0.0,False,-0.0019009727080655514,-0.0019027818498002385,20.68590764908751,33.33444595336914,-0.011064350841255677,0.1914136257431572
+2017-07-21,42.0099983215332,42.130001068115234,41.83000183105469,42.06999969482422,33.0127067565918,407900,0.0,0.0,False,0.0014283003191486454,0.0014272812684726689,20.716881637903732,33.33444595336914,-0.009651853737944749,0.1913696129923715
+2017-07-24,41.81999969482422,42.619998931884766,41.689998626708984,42.5,33.350135803222656,799400,0.0,0.0,False,0.010221186924137537,0.010169303831427076,20.938853944534117,33.350135803222656,0.0,0.19156853332563567
+2017-07-25,42.5,42.709999084472656,42.36000061035156,42.65999984741211,33.47569274902344,659600,0.0,0.0,False,0.0037648106305057105,0.0037577414681137303,21.02144957508561,33.47569274902344,0.0,0.1915282728474974
+2017-07-26,42.779998779296875,43.59000015258789,42.779998779296875,43.09000015258789,33.8131103515625,820600,0.0,0.0,False,0.010079480806230778,0.010029021624523347,21.243414353403065,33.8131103515625,0.0,0.1917420370863165
+2017-07-27,43.34000015258789,43.58000183105469,42.810001373291016,43.15999984741211,33.868045806884766,871700,0.0,0.0,False,0.001624679148149566,0.0016233607847342217,21.279552764886688,33.868045806884766,0.0,0.1907707400424992
+2017-07-28,43.34000015258789,43.459999084472656,42.810001373291016,43.279998779296875,33.96221160888672,957100,0.0,0.0,False,0.002780373055442542,0.002776514967906098,21.341498233081488,33.96221160888672,0.0,0.19078090897584435
+2017-07-31,43.47999954223633,43.59000015258789,43.08000183105469,43.22999954223633,33.922969818115234,613600,0.0,0.0,False,-0.0011554545158424245,-0.0011561225680637327,21.315683648057387,33.96221160888672,-0.0011554545158424245,0.19067591943380283
+2017-08-01,43.439998626708984,43.779998779296875,43.27000045776367,43.5,34.134849548339844,693200,0.0,0.0,False,0.0062459074591831865,0.006226482621056679,21.45506534301156,34.134849548339844,0.0,0.19009095554442154
+2017-08-02,43.529998779296875,43.529998779296875,42.970001220703125,43.279998779296875,33.96221160888672,640700,0.0,0.0,False,-0.0050575274752169275,-0.0050703600529928596,21.341498233081488,34.134849548339844,-0.0050575274752169275,0.18845408360224686
+2017-08-03,43.63999938964844,43.79999923706055,43.38999938964844,43.470001220703125,34.11131286621094,624600,0.0,0.0,False,0.00439021047985011,0.004380601618838056,21.439582112759915,34.134849548339844,-0.0006895206054907677,0.18816119454490274
+2017-08-04,43.959999084472656,44.0,43.33000183105469,43.70000076293945,34.29178237915039,636200,0.0,0.0,False,0.005290605895096334,0.005276659806939618,21.55830109816918,34.29178237915039,0.0,0.1882044570317746
+2017-08-07,44.029998779296875,44.18000030517578,43.380001068115234,43.54999923706055,34.1740837097168,1580800,0.0,0.0,False,-0.0034322703944708044,-0.0034381741472226334,21.480874909160377,34.29178237915039,-0.0034322703944708044,0.18824326234469324
+2017-08-08,43.709999084472656,44.0,43.45000076293945,43.65999984741211,34.26040267944336,1000800,0.0,0.0,False,0.002525860545663061,0.002522675921398931,21.53765846412541,34.29178237915039,-0.0009150792851790879,0.18823841783394693
+2017-08-09,43.36000061035156,43.36000061035156,42.79999923706055,43.029998779296875,33.766021728515625,1718900,0.0,0.0,False,-0.0144300974963254,-0.014535223901625509,21.212437855149197,34.29178237915039,-0.015331972098202473,0.188212086854774
+2017-08-10,44.70000076293945,44.75,43.040000915527344,43.220001220703125,33.915122985839844,1940600,0.0,0.0,False,0.004415718811147329,0.004405998130195022,21.31052173482762,34.29178237915039,-0.010983954964661091,0.18793781406474963
+2017-08-11,42.70000076293945,43.779998779296875,42.31999969482422,43.75,34.331016540527344,1197600,0.0,0.0,False,0.012262775955762972,0.01218819719478031,21.584110664317993,34.331016540527344,0.0,0.18772265203182908
+2017-08-14,44.0099983215332,44.119998931884766,43.619998931884766,43.619998931884766,34.22901153564453,3375400,0.0,0.0,False,-0.0029712200558464907,-0.002975642893144515,21.517008301768715,34.331016540527344,-0.0029712200558464907,0.18773416070003365
+2017-08-15,43.7400016784668,44.0,43.560001373291016,43.7400016784668,34.323177337646484,2538800,0.0,0.0,False,0.002751052331847026,0.0027472751133454116,21.578953769963515,34.331016540527344,-0.00022834170586250035,0.18770812136427742
+2017-08-16,43.560001373291016,44.349998474121094,43.4900016784668,44.34000015258789,34.79399871826172,1117600,0.0,0.0,False,0.013717301751630773,0.013624071181673138,21.888676092062227,34.79399871826172,0.0,0.18766637909692263
+2017-08-17,44.290000915527344,44.290000915527344,43.41999816894531,43.470001220703125,34.11131286621094,1047900,0.0,0.0,False,-0.01962079315972587,-0.01981583640634001,21.43958211275991,34.79399871826172,-0.01962079315972587,0.18876848852797395
+2017-08-18,43.58000183105469,43.95000076293945,43.369998931884766,43.779998779296875,34.35455322265625,974000,0.0,0.0,False,0.007130782605739405,0.0071054787948938,21.59959389456964,34.79399871826172,-0.012629922164560603,0.18887514069355432
+2017-08-21,43.84000015258789,43.93000030517578,43.31999969482422,43.470001220703125,34.11131286621094,1052200,0.0,0.0,False,-0.007080294564415945,-0.007105478794893789,21.43958211275991,34.79399871826172,-0.01962079315972587,0.18902190533364904
+2017-08-22,43.70000076293945,44.0099983215332,43.619998931884766,43.900001525878906,34.44872283935547,1254500,0.0,0.0,False,0.009891439079694697,0.009842839016419375,21.661541872202083,34.79399871826172,-0.009923431960265905,0.18923917837955045
+2017-08-23,43.880001068115234,43.880001068115234,43.40999984741211,43.560001373291016,34.18193435668945,1158100,0.0,0.0,False,-0.007744510120451409,-0.00777465457584155,21.48603933182778,34.79399871826172,-0.017591089961471518,0.18942565227831998
+2017-08-24,43.380001068115234,43.470001220703125,42.84000015258789,43.20000076293945,34.09511184692383,1197500,0.25,0.0,False,-0.002540011599683867,-0.0025432429020038,21.42892453109399,34.79399871826172,-0.020086419988602167,0.18945172246136582
+2017-08-25,43.369998931884766,43.45000076293945,42.84000015258789,42.84000015258789,33.81098937988281,577100,0.0,0.0,False,-0.008333231705372701,-0.008368147188544752,21.242019106074068,34.79399871826172,-0.028252266902078493,0.18966241052730298
+2017-08-28,42.900001525878906,43.08000183105469,42.790000915527344,42.93000030517578,33.882015228271484,598600,0.0,0.0,False,0.002100673470115444,0.0020984701407122785,21.288742325532,34.79399871826172,-0.02621094221951492,0.18961852459755354
+2017-08-29,42.849998474121094,43.099998474121094,42.79999923706055,42.93000030517578,33.882015228271484,487100,0.0,0.0,False,0.0,0.0,21.288742325532,34.79399871826172,-0.02621094221951492,0.18961820706604504
+2017-08-30,42.869998931884766,43.11000061035156,42.84000015258789,42.84000015258789,33.81098937988281,539500,0.0,0.0,False,-0.00209626989156797,-0.002098470140712223,21.242019106074068,34.79399871826172,-0.028252266902078493,0.18915085456187472
+2017-08-31,43.06999969482422,43.150001525878906,42.869998931884766,43.0,33.937259674072266,1061300,0.0,0.0,False,0.0037345932936403425,0.0037276370139768247,21.32508400146463,34.79399871826172,-0.024623184334940817,0.18904756378056412
+2017-09-01,43.279998779296875,43.84000015258789,43.16999816894531,43.7599983215332,34.53708267211914,916900,0.0,0.0,False,0.017674467644337666,0.017520090608153946,21.71966797630564,34.79399871826172,-0.007383918365431619,0.1897811702086196
+2017-09-05,43.54999923706055,43.709999084472656,43.369998931884766,43.66999816894531,34.46604537963867,691300,0.0,0.0,False,-0.00205684113956206,-0.0020589593423348887,21.672937228534785,34.79399871826172,-0.00942557195792848,0.18914271495145102
+2017-09-06,44.06999969482422,44.13999938964844,43.529998779296875,43.56999969482422,34.387123107910156,1071200,0.0,0.0,False,-0.002289855736542945,-0.002292481465315913,21.621019473157748,34.79399871826172,-0.01169384449445332,0.18904140020237842
+2017-09-07,43.79999923706055,43.83000183105469,42.880001068115234,43.04999923706055,33.97672653198242,1185700,0.0,0.0,False,-0.011934600479367563,-0.012006389578191275,21.351046643309616,34.79399871826172,-0.023488883611711753,0.1881193314251472
+2017-09-08,43.33000183105469,43.4900016784668,42.189998626708984,42.2400016784668,33.33744430541992,2369200,0.0,0.0,False,-0.01881529775862134,-0.01899455758626107,20.93050504549891,34.79399871826172,-0.04186223103116116,0.1875275806168472
+2017-09-11,42.43000030517578,42.77000045776367,42.34000015258789,42.58000183105469,33.605777740478516,1667100,0.0,0.0,False,0.008049010374048704,0.008016789870020875,21.10702390811826,34.79399871826172,-0.03415017018896316,0.18683432596188287
+2017-09-12,42.279998779296875,42.43000030517578,41.95000076293945,42.220001220703125,33.321659088134766,1839100,0.0,0.0,False,-0.008454458472524129,-0.00849040012808332,20.920120992535978,34.79399871826172,-0.042315907465795055,0.18653347950721177
+2017-09-13,42.2400016784668,42.2400016784668,41.36000061035156,41.380001068115234,32.658695220947266,1418100,0.0,0.0,False,-0.019895884098507288,-0.020096472244855723,20.484000805843227,34.79399871826172,-0.061369879173839625,0.18507348301435603
+2017-09-14,41.36000061035156,41.45000076293945,40.849998474121094,40.869998931884766,32.256187438964844,977500,0.0,0.0,False,-0.012324674309837524,-0.012401252963412641,20.219217493038922,34.79399871826172,-0.07293818971042554,0.18548485793324346
+2017-09-15,41.209999084472656,41.599998474121094,41.06999969482422,41.47999954223633,32.737613677978516,1614200,0.0,0.0,False,0.014925081890865943,0.014814798824629145,20.535916051782625,34.79399871826172,-0.059101716273959215,0.18605065697290726
+2017-09-18,41.650001525878906,41.709999084472656,41.52000045776367,41.61000061035156,32.84022521972656,757300,0.0,0.0,False,0.0031343622891204515,0.0031294604158010417,20.603417414916997,34.79399871826172,-0.05615260017555024,0.18566870614579384
+2017-09-19,41.630001068115234,41.70000076293945,41.279998779296875,41.279998779296875,32.57976150512695,637700,0.0,0.0,False,-0.007931240204867795,-0.00796285978978094,20.432075522153266,34.79399871826172,-0.06363848062029787,0.18584847857774525
+2017-09-20,41.34000015258789,41.38999938964844,40.439998626708984,40.65999984741211,32.090450286865234,763500,0.0,0.0,False,-0.015018870478371027,-0.015132795839624003,20.11018995580338,34.79399871826172,-0.07770157300079228,0.18622179985093726
+2017-09-21,40.540000915527344,40.88999938964844,40.209999084472656,40.75,32.16147994995117,1060700,0.0,0.0,False,0.0022134205799850815,0.002210974573349114,20.15691568469895,34.79399871826172,-0.07566013868158428,0.1862255622222872
+2017-09-22,40.709999084472656,40.86000061035156,40.540000915527344,40.63999938964844,32.07465744018555,437600,0.0,0.0,False,-0.002699580675414648,-0.002703231114576296,20.099800883965163,34.79399871826172,-0.07815546870871493,0.1858037790388636
+2017-09-25,40.54999923706055,40.560001373291016,40.2400016784668,40.40999984741211,31.893138885498047,919300,0.0,0.0,False,-0.005659251545429789,-0.0056753257835823745,19.980391803204324,34.79399871826172,-0.08337241879707114,0.18589679960902805
+2017-09-26,40.36000061035156,41.02000045776367,40.36000061035156,40.689998626708984,32.11411666870117,1813800,0.0,0.0,False,0.006928693472175063,0.006904800377356609,20.12575850693486,34.79399871826172,-0.07702138725877472,0.1851511257309354
+2017-09-27,40.439998626708984,41.02000045776367,40.34000015258789,40.959999084472656,32.32722473144531,2702100,0.0,0.0,False,0.006635962151555486,0.0066140410795468094,20.26594824080978,34.79399871826172,-0.07089653611792868,0.1852290195069894
+2017-09-28,40.81999969482422,41.810001373291016,40.790000915527344,41.560001373291016,32.80075454711914,2217000,0.0,0.0,False,0.014648019420399505,0.014541773455886803,20.577452263634374,34.79399871826172,-0.05728701053542373,0.18577385056318493
+2017-09-29,41.4900016784668,42.11000061035156,41.470001220703125,41.619998931884766,32.84811019897461,1084900,0.0,0.0,False,0.0014437366612234381,0.0014426954754615197,20.608604422523182,34.79399871826172,-0.05592598123152215,0.1857392433610109
+2017-10-02,41.900001525878906,42.2599983215332,41.70000076293945,41.81999969482422,33.00596237182617,892600,0.0,0.0,False,0.004805517635425138,0.0047940079940142965,20.712444952152545,34.79399871826172,-0.0513892168851835,0.1844905609081815
+2017-10-03,41.689998626708984,41.7599983215332,41.380001068115234,41.400001525878906,32.67448806762695,587900,0.0,0.0,False,-0.010042861361381328,-0.010093631095152473,20.494389877681453,34.79399871826172,-0.06091598346591698,0.18335180027830755
+2017-10-04,41.38999938964844,41.61000061035156,41.08000183105469,41.34000015258789,32.62712478637695,617400,0.0,0.0,False,-0.0014495492982773417,-0.001450600911227472,20.46323269991736,34.79399871826172,-0.06227723204310742,0.18307869381904895
+2017-10-05,41.41999816894531,41.52000045776367,41.119998931884766,41.18000030517578,32.50084686279297,1382500,0.0,0.0,False,-0.0038703356305765935,-0.003877844761021981,20.380162785651514,34.79399871826172,-0.06590653388353385,0.18287075698791475
+2017-10-06,41.08000183105469,41.119998931884766,40.720001220703125,40.81999969482422,32.21672439575195,1136200,0.0,0.0,False,-0.008742001961994372,-0.00878043742703728,20.193257360631588,34.79399871826172,-0.07407238079701017,0.18300469384466433
+2017-10-09,40.63999938964844,41.11000061035156,40.52000045776367,41.099998474121094,32.437705993652344,1070900,0.0,0.0,False,0.006859219925211546,0.0068358024987529254,20.33862657379977,34.79399871826172,-0.06772123962206933,0.18281620020124192
+2017-10-10,41.150001525878906,41.59000015258789,41.11000061035156,41.560001373291016,32.80075454711914,579200,0.0,0.0,False,0.011192177200750386,0.011130008226210512,20.577452263634378,34.79399871826172,-0.05728701053542373,0.18131595196571615
+2017-10-11,41.38999938964844,42.099998474121094,41.279998779296875,41.869998931884766,33.0454216003418,1168100,0.0,0.0,False,0.007459189783917575,0.007431507600346076,20.738402575122247,34.79399871826172,-0.05025513543524318,0.18144759472521685
+2017-10-12,41.66999816894531,41.970001220703125,41.619998931884766,41.83000183105469,33.013851165771484,1138200,0.0,0.0,False,-0.0009553648596810627,-0.0009558215115578907,20.717634469196376,34.79399871826172,-0.05116248830451098,0.18136083882983126
+2017-10-13,41.709999084472656,42.04999923706055,41.52000045776367,41.88999938964844,33.06121063232422,618300,0.0,0.0,False,0.0014345332301564095,0.0014335052703397752,20.748789137522827,34.79399871826172,-0.049801349363964964,0.18133066050631974
+2017-10-16,41.58000183105469,42.099998474121094,41.47999954223633,42.0,33.14802551269531,567500,0.0,0.0,False,0.00262588328469171,0.002622441676703357,20.805898919381335,34.79399871826172,-0.047306238610123064,0.18133760428053675
+2017-10-17,41.970001220703125,42.11000061035156,41.72999954223633,41.900001525878906,33.0691032409668,978700,0.0,0.0,False,-0.002380904156668029,-0.0023837430158993177,20.753981164004298,34.79399871826172,-0.049574511146648015,0.1810516210502892
+2017-10-18,41.91999816894531,42.15999984741211,41.88999938964844,41.95000076293945,33.10856246948242,834100,0.0,0.0,False,0.001193235517398028,0.0011925241777056635,20.779938786973997,34.79399871826172,-0.04844042969670781,0.18070842806689963
+2017-10-19,41.91999816894531,42.029998779296875,41.63999938964844,41.939998626708984,33.100677490234375,588200,0.0,0.0,False,-0.00023815528853943224,-0.00023818365201352552,20.774751779367815,34.79399871826172,-0.0486670486407359,0.18070847018942238
+2017-10-20,41.95000076293945,42.029998779296875,41.849998474121094,41.93000030517578,33.0927734375,514200,0.0,0.0,False,-0.0002387882464552904,-0.00023881676090798076,20.76955222457342,34.79399871826172,-0.04889421576798603,0.18063285732773923
+2017-10-23,41.720001220703125,41.93000030517578,41.560001373291016,41.75,32.95071029663086,642400,0.0,0.0,False,-0.004292875033198529,-0.004302115877232308,20.676098257344638,34.79399871826172,-0.05297719404304646,0.18068210677415822
+2017-10-24,41.630001068115234,41.77000045776367,41.369998931884766,41.689998626708984,32.90336227416992,508000,0.0,0.0,False,-0.0014369348045822905,-0.0014379681854511884,20.644951117331114,34.79399871826172,-0.054338004073659185,0.18064942081966595
+2017-10-25,41.7400016784668,41.7400016784668,40.849998474121094,41.16999816894531,32.49295425415039,796500,0.0,0.0,False,-0.012473133189239816,-0.012551575679988687,20.374970759170058,34.79399871826172,-0.0661333721008508,0.18108960065548246
+2017-10-26,41.400001525878906,41.459999084472656,41.189998626708984,41.279998779296875,32.57976150512695,944100,0.0,0.0,False,0.002671571513552795,0.0026680092095994552,20.43207552215328,34.79399871826172,-0.06363848062029787,0.18094946117011776
+2017-10-27,41.099998474121094,41.290000915527344,40.720001220703125,40.849998474121094,32.24039840698242,550300,0.0,0.0,False,-0.010416377605806826,-0.010471007763732332,20.208830930638364,34.79399871826172,-0.07339197578170376,0.18120304354483066
+2017-10-30,40.84000015258789,40.84000015258789,39.970001220703125,40.349998474121094,31.84577751159668,1203600,0.0,0.0,False,-0.012239950958555124,-0.012315476073499592,19.949235880159062,34.79399871826172,-0.08473361255593936,0.1815655586272027
+2017-10-31,40.5,41.04999923706055,40.380001068115234,40.86000061035156,32.248287200927734,667600,0.0,0.0,False,0.012639342505752271,0.012560132757390584,20.214020447682188,34.79399871826172,-0.07316524720103124,0.1819154911238247
+2017-11-01,40.849998474121094,40.939998626708984,40.400001525878906,40.400001525878906,31.88524055480957,494600,0.0,0.0,False,-0.0112578582501498,-0.011321707593196123,19.975196012566403,34.79399871826172,-0.08359942146935473,0.18227774070148586
+2017-11-02,40.38999938964844,40.38999938964844,39.439998626708984,39.61000061035156,31.261747360229492,1219200,0.0,0.0,False,-0.01955428855894359,-0.019748003118229746,19.565040977156276,34.79399871826172,-0.1015189828175258,0.18327943248531522
+2017-11-03,39.939998626708984,40.0099983215332,39.689998626708984,39.93000030517578,31.514297485351562,714700,0.0,0.0,False,0.00807856714507782,0.008046110208039964,19.73117704153151,34.79399871826172,-0.09426054359163949,0.18344594308709314
+2017-11-06,39.7400016784668,40.13999938964844,39.720001220703125,39.86000061035156,31.459056854248047,1146600,0.0,0.0,False,-0.0017528752189126529,-0.0017544133023208465,19.69483787503652,34.79399871826172,-0.09584819183956916,0.182190305872773
+2017-11-07,39.54999923706055,39.58000183105469,37.400001525878906,37.88999938964844,29.90425682067871,4318500,0.0,0.0,False,-0.04942297033165455,-0.05068607912916568,18.672037516720188,34.79399871826172,-0.140534059829594,0.18812112585494994
+2017-11-08,38.0,39.90999984741211,38.0,39.529998779296875,31.198606491088867,2197400,0.0,0.0,False,0.04328312447862337,0.04237259122306234,19.523504765304537,34.79399871826172,-0.10333368855606129,0.1926274531855221
+2017-11-09,38.970001220703125,39.88999938964844,38.77000045776367,39.56999969482422,31.230175018310547,1605700,0.0,0.0,False,0.0010118569632491248,0.001011345381061669,19.544271616511587,34.79399871826172,-0.1024263905051157,0.19158581612910855
+2017-11-10,39.540000915527344,39.61000061035156,39.38999938964844,39.5,31.174922943115234,1554500,0.0,0.0,False,-0.0017691887785744598,-0.0017707556413650077,19.50792492170367,34.79399871826172,-0.10401436766297867,0.17010171498805648
+2017-11-13,39.0099983215332,39.650001525878906,38.83000183105469,39.41999816894531,31.111787796020508,1045600,0.0,0.0,False,-0.0020251901571635145,-0.002027243627663747,19.466392474008387,34.79399871826172,-0.1058289089465475,0.1694436460991427
+2017-11-14,39.209999084472656,39.560001373291016,39.11000061035156,39.34000015258789,31.04864501953125,2565600,0.0,0.0,False,-0.002029545100501573,-0.0020316074180090978,19.42485500743782,34.79399871826172,-0.1076436695034052,0.16904652635035422
+2017-11-15,39.599998474121094,39.599998474121094,38.63999938964844,38.84000015258789,30.654027938842773,1658900,0.0,0.0,False,-0.01270963935592817,-0.012791097762874182,19.16526246639616,34.79399871826172,-0.11898519664099638,0.1695660038263927
+2017-11-16,38.880001068115234,39.0,38.529998779296875,38.560001373291016,30.433040618896484,1657700,0.0,0.0,False,-0.007209079354503656,-0.0072351903335004415,19.019889489071517,34.79399871826172,-0.12533650227090387,0.16928082621556384
+2017-11-17,38.099998474121094,38.380001068115234,38.04999923706055,38.18000030517578,30.321857452392578,1020100,0.24,0.0,False,-0.0036533702923812195,-0.003660060148278636,18.94674941955539,34.79399871826172,-0.12853197190933752,0.16825694808560734
+2017-11-20,38.20000076293945,38.5099983215332,38.150001525878906,38.41999816894531,30.5124568939209,1082300,0.0,0.0,False,0.006285876181153283,0.006266202462800549,19.072132216623203,34.79399871826172,-0.12305403178892582,0.16801381527081308
+2017-11-21,38.220001220703125,38.2400016784668,37.880001068115234,38.09000015258789,30.250385284423828,1483400,0.0,0.0,False,-0.008589003842207288,-0.008626101912093863,18.899732595893333,34.79399871826172,-0.13058612407929882,0.168155861323792
+2017-11-22,38.0,38.70000076293945,37.77000045776367,38.59000015258789,30.647470474243164,1962200,0.0,0.0,False,0.013126615945080244,0.013041208517098028,19.16094874308942,34.79399871826172,-0.11917366203276425,0.16845378965702407
+2017-11-24,38.880001068115234,38.95000076293945,38.34000015258789,38.63999938964844,30.687179565429688,428100,0.0,0.0,False,0.001295672712039897,0.0012948340524922314,19.187070734224676,34.79399871826172,-0.11803239938261412,0.16775886446560442
+2017-11-27,38.40999984741211,38.90999984741211,38.310001373291016,38.880001068115234,30.877784729003906,1074800,0.0,0.0,False,0.00621123108325472,0.006192020892388994,19.312457295448954,34.79399871826172,-0.11255429480723578,0.16771105296847102
+2017-11-28,38.900001525878906,38.9900016784668,38.59000015258789,38.7400016784668,30.766599655151367,1232200,0.0,0.0,False,-0.003600811224909628,-0.003607309750313884,19.239315971214005,34.79399871826172,-0.11574981926399164,0.1677624251122163
+2017-11-29,38.849998474121094,38.880001068115234,38.22999954223633,38.33000183105469,30.440982818603516,1247300,0.0,0.0,False,-0.01058345219158241,-0.01063985523397324,19.02511413824233,34.79399871826172,-0.12510823877720934,0.16751783601270162
+2017-11-30,38.25,39.40999984741211,38.04999923706055,38.9900016784668,30.96514892578125,11689000,0.0,0.0,False,0.01721909277046718,0.01707252431738519,19.369928436327918,34.79399871826172,-0.11004339637659666,0.16740542162100625
+2017-12-01,38.90999984741211,39.779998779296875,38.75,39.75,31.56871795654297,3053600,0.0,0.0,False,0.019491882057741217,0.01930434833048051,19.76697667893345,34.79399871826172,-0.09269646722226133,0.16501632498709085
+2017-12-04,39.52000045776367,40.16999816894531,39.5,39.72999954223633,31.552837371826172,1912200,0.0,0.0,False,-0.0005030481357733985,-0.0005031747069362226,19.756529890029462,34.79399871826172,-0.09315288457300586,0.16500154853474341
+2017-12-05,39.689998626708984,39.84000015258789,38.9900016784668,39.31999969482422,31.227230072021484,1706900,0.0,0.0,False,-0.010319430102835203,-0.01037304458789483,19.542334330651894,34.79399871826172,-0.10251102999461248,0.16539126929377704
+2017-12-06,38.63999938964844,39.540000915527344,38.560001373291016,39.540000915527344,31.401941299438477,2140600,0.0,0.0,False,0.005594835885669225,0.00557924292437933,19.65726531994044,34.79399871826172,-0.09748972649823406,0.16515390432051702
+2017-12-07,39.08000183105469,39.61000061035156,39.029998779296875,39.31999969482422,31.227230072021484,5424000,0.0,0.0,False,-0.005563707853314059,-0.005579242924379265,19.542334330651894,34.79399871826172,-0.10251102999461248,0.16372834588665883
+2017-12-08,39.0,39.13999938964844,38.630001068115234,38.77000045776367,30.790420532226562,1280500,0.0,0.0,False,-0.013988097528582544,-0.01408685298033545,19.254986154569984,34.79399871826172,-0.1150651932378749,0.16383363608405954
+2017-12-11,38.650001525878906,39.47999954223633,38.650001525878906,39.290000915527344,31.203401565551758,1143200,0.0,0.0,False,0.013412646731893574,0.013323493488310332,19.526659128420626,34.79399871826172,-0.10319587529401808,0.1630937981358783
+2017-12-12,39.2400016784668,39.689998626708984,39.15999984741211,39.189998626708984,31.12397575378418,1179500,0.0,0.0,False,-0.0025454215817054537,-0.0025486666751433464,19.474410127274833,34.79399871826172,-0.1054786198676072,0.16301254539514257
+2017-12-13,39.13999938964844,39.54999923706055,38.68000030517578,38.93000030517578,30.91750144958496,1334900,0.0,0.0,False,-0.006633930890853956,-0.006656033214810393,19.33858430545949,34.79399871826172,-0.11141281288379679,0.16286348261343186
+2017-12-14,39.130001068115234,39.36000061035156,38.720001220703125,39.099998474121094,31.05250358581543,2270700,0.0,0.0,False,0.00436652801490478,0.004357022392451317,19.42739330361278,34.79399871826172,-0.1075327720375685,0.1626572211473425
+2017-12-15,38.970001220703125,39.41999816894531,38.90999984741211,39.189998626708984,31.12397575378418,1562000,0.0,0.0,False,0.00230165557412243,0.002299010822359149,19.474410127274833,34.79399871826172,-0.1054786198676072,0.16176143960310088
+2017-12-18,39.40999984741211,39.68000030517578,39.209999084472656,39.349998474121094,31.251047134399414,1827800,0.0,0.0,False,0.004082748991339313,0.004074437187335379,19.55800200457023,34.79399871826172,-0.10182651360514017,0.16153990993298503
+2017-12-19,39.369998931884766,39.75,39.290000915527344,39.369998931884766,31.266931533813477,1088500,0.0,0.0,False,0.0005082837495251624,0.0005081546170955709,19.56845130291186,34.79399871826172,-0.1013699866177512,0.161516398812443
+2017-12-20,39.34000015258789,39.630001068115234,39.09000015258789,39.470001220703125,31.34635353088379,645900,0.0,0.0,False,0.002540127642024048,0.002536906970596592,19.620697794620014,34.79399871826172,-0.09908735168080651,0.16140465941117738
+2017-12-21,39.529998779296875,39.619998931884766,39.33000183105469,39.369998931884766,31.266931533813477,545500,0.0,0.0,False,-0.00253369174159479,-0.002536906970596527,19.568451302911864,34.79399871826172,-0.1013699866177512,0.1613926101978887
+2017-12-22,39.150001525878906,39.7400016784668,39.060001373291016,39.400001525878906,31.29075813293457,648800,0.0,0.0,False,0.0007620382926072367,0.0007617480888490959,19.58412525042431,34.79399871826172,-0.10068519613666782,0.1613339976993939
+2017-12-26,39.560001373291016,39.599998474121094,39.25,39.290000915527344,31.203401565551758,218600,0.0,0.0,False,-0.0027917689629535225,-0.002795673218136799,19.52665912842063,34.79399871826172,-0.10319587529401808,0.1613265858785005
+2017-12-27,39.40999984741211,39.650001525878906,39.31999969482422,39.439998626708984,31.322528839111328,718100,0.0,0.0,False,0.0038177656147297956,0.003810496443040249,19.605025101826392,34.79399871826172,-0.09977208734356768,0.1610596583680073
+2017-12-28,39.52000045776367,39.52000045776367,39.06999969482422,39.279998779296875,31.195451736450195,600000,0.0,0.0,False,-0.004057051182357108,-0.004065303341689449,19.52142946037453,34.79399871826172,-0.10342435806100136,0.16107544199144938
+2017-12-29,39.2400016784668,40.040000915527344,39.04999923706055,39.849998474121094,31.648136138916016,778300,0.0,0.0,False,0.014511230877188419,0.01440695057946818,19.81922066120396,34.79399871826172,-0.09041394192196106,0.16162372401988692
+2018-01-02,39.880001068115234,39.970001220703125,39.33000183105469,39.709999084472656,31.53696060180664,750900,0.0,0.0,False,-0.003512862072552414,-0.0035190466605070185,19.746085610563117,34.79399871826172,-0.09360919228710596,0.16154654188926185
+2018-01-03,39.36000061035156,39.599998474121094,39.20000076293945,39.38999938964844,31.282817840576172,739400,0.0,0.0,False,-0.008058568624901397,-0.008091214392771471,19.578901855972315,34.79399871826172,-0.10091340481204003,0.1617922765189803
+2018-01-04,39.439998626708984,39.77000045776367,39.43000030517578,39.70000076293945,31.529014587402344,964000,0.0,0.0,False,0.007870031020889456,0.007839223856749167,19.740858451954658,34.79399871826172,-0.09383756541744481,0.16182625401317002
+2018-01-05,39.380001068115234,39.72999954223633,38.83000183105469,39.0099983215332,30.981019973754883,1384800,0.0,0.0,False,-0.017380645123822425,-0.01753346182691177,19.380368951637802,34.79399871826172,-0.1095872531174632,0.16253674030807447
+2018-01-08,38.689998626708984,39.209999084472656,38.66999816894531,39.150001525878906,31.09222412109375,1357300,0.0,0.0,False,0.0035894282187309834,0.003583001595273419,19.45352282306096,34.79399871826172,-0.10639118047748508,0.1625506557641936
+2018-01-09,39.13999938964844,39.72999954223633,39.08000183105469,39.650001525878906,31.48930549621582,862400,0.0,0.0,False,0.01277108300697849,0.012690220466777834,19.714736460819402,34.79399871826172,-0.09497882806759494,0.16297950666066408
+2018-01-10,39.45000076293945,39.560001373291016,38.630001068115234,38.79999923706055,30.81424903869629,1638200,0.0,0.0,False,-0.021437641982947397,-0.02167076600379277,19.27066135680125,34.79399871826172,-0.1143803479384693,0.16379781910088523
+2018-01-11,38.95000076293945,39.029998779296875,38.29999923706055,38.630001068115234,30.679231643676758,2427700,0.0,0.0,False,-0.004381654566690152,-0.004391282148512518,19.181842320897392,34.79399871826172,-0.11826082733127519,0.16094305560467972
+2018-01-12,38.95000076293945,39.2400016784668,38.689998626708984,38.790000915527344,30.806303024291992,1016900,0.0,0.0,False,0.004141934911900735,0.004133380711984745,19.265434198192793,34.79399871826172,-0.11460872106880815,0.16073202414241927
+2018-01-16,39.09000015258789,39.54999923706055,38.790000915527344,38.79999923706055,30.81424903869629,5293900,0.0,0.0,False,0.0002579346959623585,0.0002579014365277198,19.27066135680125,34.79399871826172,-0.1143803479384693,0.160691021264065
+2018-01-17,39.04999923706055,39.81999969482422,39.04999923706055,39.540000915527344,31.401941299438477,1661100,0.0,0.0,False,0.019072094212134294,0.01889250170076751,19.657265319940432,34.79399871826172,-0.09748972649823406,0.16171370273407687
+2018-01-18,39.470001220703125,39.470001220703125,38.66999816894531,38.849998474121094,30.853961944580078,2312400,0.0,0.0,False,-0.01745049293714196,-0.01760454764014822,19.296785857374143,34.79399871826172,-0.11323897565167473,0.1611092122700147
+2018-01-19,39.13999938964844,39.65999984741211,39.0099983215332,39.63999938964844,31.481367111206055,1022800,0.0,0.0,False,0.020334671046555508,0.020130682349408104,19.709514321086225,34.79399871826172,-0.09520698192464494,0.1602077172516442
+2018-01-22,39.63999938964844,39.90999984741211,39.59000015258789,39.75,31.56871795654297,936400,0.0,0.0,False,0.0027746839909572607,0.0027708416611920204,19.766976678933442,34.79399871826172,-0.09269646722226133,0.16016363285827726
+2018-01-23,39.68000030517578,39.79999923706055,39.36000061035156,39.369998931884766,31.266931533813477,909500,0.0,0.0,False,-0.00955966672909958,-0.009605653657568575,19.568451302911857,34.79399871826172,-0.1013699866177512,0.16039220274822263
+2018-01-24,39.63999938964844,39.90999984741211,39.5,39.83000183105469,31.632259368896484,1537400,0.0,0.0,False,0.011684160138577315,0.011616427428853856,19.80877638173761,34.79399871826172,-0.09087024963606116,0.16056637897834952
+2018-01-25,40.029998779296875,40.970001220703125,39.849998474121094,40.77000045776367,32.3787841796875,2388100,0.0,0.0,False,0.023600110320449064,0.02332593308040478,20.29986579998017,34.79399871826172,-0.06941468723186983,0.1620492249904581
+2018-01-26,40.459999084472656,41.130001068115234,40.45000076293945,40.88999938964844,32.474090576171875,3553500,0.0,0.0,False,0.0029434828669128166,0.002939159303364561,20.362561590029955,34.79399871826172,-0.06667552530753629,0.16163758751846932
+2018-01-29,40.81999969482422,40.91999816894531,40.560001373291016,40.56999969482422,32.21995544433594,1759000,0.0,0.0,False,-0.007825781332962412,-0.007856563461005304,20.19538285431444,34.79399871826172,-0.0739795185591815,0.1618265011748838
+2018-01-30,40.58000183105469,40.83000183105469,40.220001220703125,40.2599983215332,31.973752975463867,1024300,0.0,0.0,False,-0.007641303827915502,-0.007670648171620215,20.033422494175632,34.79399871826172,-0.08105552240874336,0.16191139341094696
+2018-01-31,40.369998931884766,40.52000045776367,40.11000061035156,40.15999984741211,31.894344329833984,1367300,0.0,0.0,False,-0.0024835572380514925,-0.0024866463820994987,19.981184785499227,34.79399871826172,-0.08333777361743255,0.16157242336028563
+2018-02-01,39.63999938964844,40.060001373291016,39.290000915527344,39.349998474121094,31.251047134399414,2398800,0.0,0.0,False,-0.020169632232659773,-0.020375816414993666,19.55800200457023,34.79399871826172,-0.10182651360514017,0.16282962235974444
+2018-02-02,39.150001525878906,39.22999954223633,38.2400016784668,38.29999923706055,30.417158126831055,1391300,0.0,0.0,False,-0.026683554121630038,-0.027046022663396837,19.0094414454487,34.79399871826172,-0.1257929744399705,0.16501367945247739
+2018-02-05,38.13999938964844,38.56999969482422,37.310001373291016,37.540000915527344,29.813589096069336,1829400,0.0,0.0,False,-0.019843044779035757,-0.02004256175276594,18.61239320284317,34.79399871826172,-0.14313990359430584,0.16621903106122143
+2018-02-06,37.38999938964844,37.709999084472656,36.849998474121094,37.4900016784668,29.77387809753418,2927600,0.0,0.0,False,-0.0013319764489674313,-0.0013328643180991566,18.586269956989092,34.79399871826172,-0.1442812210627782,0.1660398410702889
+2018-02-07,37.459999084472656,38.25,37.459999084472656,38.150001525878906,30.298032760620117,2117400,0.0,0.0,False,0.017604514311803543,0.017451349827964258,18.931076726761756,34.79399871826172,-0.1292167075720987,0.16683652818372868
+2018-02-08,37.970001220703125,38.0,37.2400016784668,37.599998474121094,29.86122703552246,3112400,0.0,0.0,False,-0.014416966558482125,-0.014521900797563903,18.64373106011749,34.79399871826172,-0.14177076117871668,0.167272050190559
+2018-02-09,37.4900016784668,37.65999984741211,36.16999816894531,37.209999084472656,29.551494598388672,2354000,0.0,0.0,False,-0.010372394837135701,-0.010426563019213929,18.439978525487444,34.79399871826172,-0.15067265370454552,0.16702034649405392
+2018-02-12,37.2599983215332,37.540000915527344,37.130001068115234,37.380001068115234,29.686519622802734,2217500,0.0,0.0,False,0.00456914366765826,0.004558736818947409,18.528802580266586,34.79399871826172,-0.14679195503845066,0.16702259220286042
+2018-02-13,37.43000030517578,37.540000915527344,37.279998779296875,37.400001525878906,29.702394485473633,1403900,0.0,0.0,False,0.0005347498754519897,0.0005346069476888075,18.53924560501411,34.79399871826172,-0.14633570214267277,0.1669629936149934
+2018-02-14,37.34000015258789,37.5,37.16999816894531,37.220001220703125,29.559444427490234,2512200,0.0,0.0,False,-0.004812745250330264,-0.004824363801827564,18.445208193533542,34.79399871826172,-0.15044417093756213,0.16700718758427854
+2018-02-15,38.7599983215332,39.310001373291016,38.400001525878906,38.93000030517578,30.91750144958496,2659600,0.0,0.0,False,0.04594325260158594,0.04491911235612082,19.33858430545948,34.79399871826172,-0.11141281288379679,0.17281998431603776
+2018-02-16,39.470001220703125,39.810001373291016,38.810001373291016,38.970001220703125,30.949256896972656,2019000,0.0,0.0,False,0.0010271026408610329,0.0010265755318427684,19.359474119110992,34.79399871826172,-0.11050014263727437,0.17281881681922026
+2018-02-20,39.290000915527344,39.290000915527344,38.29999923706055,38.5099983215332,30.583938598632812,1124500,0.0,0.0,False,-0.011803782544955954,-0.011874000289770167,19.119155313879347,34.79399871826172,-0.12099960552735334,0.17324790354566838
+2018-02-21,38.540000915527344,38.63999938964844,37.689998626708984,37.7599983215332,29.988300323486328,1356000,0.0,0.0,False,-0.01947552546986575,-0.01966767238226684,18.727324192131704,34.79399871826172,-0.13811860009792742,0.17439290404122001
+2018-02-22,37.880001068115234,38.11000061035156,37.65999984741211,37.900001525878906,30.099485397338867,1585000,0.0,0.0,False,0.003707615058311964,0.003700758795298588,18.800465516366653,34.79399871826172,-0.13492307564117156,0.17434508744220248
+2018-02-23,38.02000045776367,38.849998474121094,37.54999923706055,38.7599983215332,30.782482147216797,1699300,0.0,0.0,False,0.022691309863334563,0.0224376915446176,19.2497640148368,34.79399871826172,-0.11529334709492489,0.17576379385290916
+2018-02-26,38.5099983215332,38.68000030517578,38.2599983215332,38.400001525878906,30.750452041625977,1293800,0.32,0.0,False,-0.001040530306738674,-0.0010410720342201396,19.228693521675055,34.79399871826172,-0.11621391117984603,0.1747601038685574
+2018-02-27,38.58000183105469,38.849998474121094,38.150001525878906,38.150001525878906,30.55025291442871,1045000,0.0,0.0,False,-0.00651044501480047,-0.006531730397116959,19.09699572478094,34.79399871826172,-0.12196775191595521,0.17490079173223272
+2018-02-28,38.36000061035156,38.369998931884766,37.939998626708984,38.02000045776367,30.446149826049805,1261800,0.0,0.0,False,-0.003407601523643611,-0.0034134206209194625,19.028513171528516,34.79399871826172,-0.12495973594233467,0.17469193212071954
+2018-03-01,37.91999816894531,38.119998931884766,37.43000030517578,37.79999923706055,30.26997947692871,1131700,0.0,0.0,False,-0.005786293180833013,-0.005803098634096117,18.912622322341875,34.79399871826172,-0.1300229754552059,0.17469269482834532
+2018-03-02,37.86000061035156,38.43000030517578,37.630001068115234,38.380001068115234,30.734437942504883,1143200,0.0,0.0,False,0.015343864568199583,0.015227337945619358,19.218158902453595,34.79399871826172,-0.11667416581314538,0.17529878186726294
+2018-03-05,38.66999816894531,39.599998474121094,38.5099983215332,39.400001525878906,31.55124282836914,2008000,0.0,0.0,False,0.026576210288675517,0.02622919757405618,19.75548094509506,34.79399871826172,-0.09319871269037583,0.17660448471459317
+2018-03-06,39.45000076293945,40.09000015258789,39.349998474121094,40.04999923706055,32.07175827026367,1749600,0.0,0.0,False,0.016497462389231554,0.016362857663307143,20.097893711357177,34.79399871826172,-0.07823879255847854,0.1772083284953049
+2018-03-07,39.75,40.34000015258789,39.63999938964844,40.34000015258789,32.303993225097656,1202300,0.0,0.0,False,0.007241104553014521,0.007215013631126078,20.2506657655695,34.79399871826172,-0.07156422328248169,0.1769097146114993
+2018-03-08,40.209999084472656,41.09000015258789,40.20000076293945,41.06999969482422,32.88856506347656,916700,0.0,0.0,False,0.018095962140208144,0.017934179049293023,20.635217008717465,34.79399871826172,-0.054763284617386776,0.17775329861008063
+2018-03-09,41.099998474121094,41.220001220703125,40.7400016784668,40.900001525878906,32.752437591552734,1561800,0.0,0.0,False,-0.004139051723937914,-0.004147641308541289,20.54566772645976,34.79399871826172,-0.058675668273720616,0.17777266310228135
+2018-03-12,41.130001068115234,41.83000183105469,41.0,41.779998779296875,33.45712661743164,1751800,0.0,0.0,False,0.021515620750641506,0.021287427131835998,21.009236142081605,34.79399871826172,-0.038422490948946786,0.17878992144339306
+2018-03-13,41.7400016784668,42.130001068115234,41.63999938964844,42.04999923706055,33.67333984375,1360500,0.0,0.0,False,0.006462396750045674,0.00644160499248489,21.15146855819718,34.79399871826172,-0.03220839557953825,0.17887548951666774
+2018-03-14,41.83000183105469,41.86000061035156,41.04999923706055,41.209999084472656,33.00067901611328,1112400,0.0,0.0,False,-0.019976065063874837,-0.02017828421155658,20.708969381018257,34.79399871826172,-0.05154106363771316,0.17984784968232048
+2018-03-15,41.11000061035156,41.31999969482422,40.540000915527344,40.779998779296875,32.656333923339844,1126200,0.0,0.0,False,-0.01043448507848288,-0.010489306003450759,20.48244746394278,34.79399871826172,-0.0614377442567392,0.17973915222986728
+2018-03-16,40.88999938964844,40.95000076293945,40.56999969482422,40.7599983215332,32.64031982421875,1279000,0.0,0.0,False,-0.0004903826362960828,-0.000490502913183812,20.47191284472132,34.79399871826172,-0.061897998890038664,0.1796123553489818
+2018-03-19,40.709999084472656,40.7599983215332,40.209999084472656,40.38999938964844,32.344032287597656,1133600,0.0,0.0,False,-0.009077347839013927,-0.00911879798987025,20.277004823060793,34.79399871826172,-0.07041347706258871,0.17982642772087454
+2018-03-20,40.38999938964844,40.81999969482422,40.09000015258789,40.779998779296875,32.656333923339844,1164100,0.0,0.0,False,0.00965561847592955,0.009609300903054114,20.48244746394278,34.79399871826172,-0.0614377442567392,0.18003698705964277
+2018-03-21,40.81999969482422,41.06999969482422,40.650001525878906,40.91999816894531,32.768455505371094,952800,0.0,0.0,False,0.0034333793344487606,0.003427498743976059,20.556204855118864,34.79399871826172,-0.058215304003776724,0.17980092834662081
+2018-03-22,40.720001220703125,41.45000076293945,40.369998931884766,40.369998931884766,32.3280143737793,2138000,0.0,0.0,False,-0.01344100980040408,-0.013532157841885648,20.266467694401694,34.79399871826172,-0.0708738413325325,0.17980693985595333
+2018-03-23,40.45000076293945,40.47999954223633,40.02000045776367,40.13999938964844,32.143829345703125,1930700,0.0,0.0,False,-0.005697381408787061,-0.005713673396828473,20.145304516729038,34.79399871826172,-0.07616742743534233,0.17945908252943907
+2018-03-26,40.9900016784668,41.220001220703125,40.36000061035156,40.47999954223633,32.41610336303711,2003400,0.0,0.0,False,0.008470491004842984,0.008434817701285376,20.324415628432657,34.79399871826172,-0.0683421119394525,0.17948970789713317
+2018-03-27,40.5,40.79999923706055,40.099998474121094,40.54999923706055,32.47216033935547,1691100,0.0,0.0,False,0.00172929410085354,0.0017278005933711383,20.361291814583055,34.79399871826172,-0.06673100144961575,0.17948386576904554
+2018-03-28,40.84000015258789,41.630001068115234,40.84000015258789,41.43000030517578,33.176856994628906,1726800,0.0,0.0,False,0.021701563675126323,0.021469437078126066,20.824865249080183,34.79399871826172,-0.046477604851553056,0.18070744690380575
+2018-03-29,41.77000045776367,41.83000183105469,41.45000076293945,41.65999984741211,33.36103820800781,1512200,0.0,0.0,False,0.005551496737883355,0.005536143974203941,20.946025917315197,34.79399871826172,-0.041184128385387764,0.1806122233886648
+2018-04-02,41.65999984741211,41.65999984741211,40.630001068115234,40.7599983215332,32.64031982421875,574200,0.0,0.0,False,-0.02160359576627524,-0.02184036976543237,20.47191284472132,34.79399871826172,-0.061897998890038664,0.18196920965076374
+2018-04-03,40.95000076293945,41.16999816894531,40.5099983215332,41.040000915527344,32.86454391479492,988100,0.0,0.0,False,0.0068695433066743306,0.00684605549970456,20.619415079885272,34.79399871826172,-0.05545366656733586,0.18207884389626297
+2018-04-04,40.720001220703125,41.599998474121094,40.709999084472656,41.47999954223633,33.216888427734375,893300,0.0,0.0,False,0.010721113728306975,0.010664050083416018,20.851199287696197,34.79399871826172,-0.04532707790494894,0.18229244654694743
+2018-04-05,41.220001220703125,41.90999984741211,41.04999923706055,41.70000076293945,33.393070220947266,956600,0.0,0.0,False,0.005303982448451983,0.005289965874143217,20.967097665195762,34.79399871826172,-0.04026350948214452,0.18231086470999938
+2018-04-06,41.5099983215332,41.86000061035156,41.45000076293945,41.72999954223633,33.41709899902344,788200,0.0,0.0,False,0.0007195737893277432,0.0007193150202367954,20.98290461290324,34.79399871826172,-0.03957290825890647,0.18221462870712407
+2018-04-09,41.790000915527344,42.209999084472656,41.630001068115234,41.65999984741211,33.36103820800781,1727700,0.0,0.0,False,-0.0016776079520626208,-0.0016790167120681535,20.9460259173152,34.79399871826172,-0.041184128385387764,0.18215817432677747
+2018-04-10,41.75,41.959999084472656,41.13999938964844,41.16999816894531,32.96864700317383,1319800,0.0,0.0,False,-0.011761960235991631,-0.011831679318234882,20.6878976331377,34.79399871826172,-0.0524616825409564,0.18254442796471593
+2018-04-11,41.040000915527344,41.43000030517578,40.939998626708984,40.970001220703125,32.80848693847656,1755800,0.0,0.0,False,-0.004857950788270005,-0.004869788986351091,20.582538893734878,34.79399871826172,-0.05706477705717261,0.18261329167974508
+2018-04-12,41.060001373291016,41.2599983215332,40.86000061035156,40.86000061035156,32.72039794921875,680500,0.0,0.0,False,-0.002684945191864463,-0.0026885561220875193,20.524590959703918,34.79399871826172,-0.05959650645025272,0.18262230652565378
+2018-04-13,41.08000183105469,41.439998626708984,40.869998931884766,41.2599983215332,33.040714263916016,985400,0.0,0.0,False,0.009789499357385267,0.009741892653599434,20.73530592907192,34.79399871826172,-0.050390427054464615,0.18284620818939226
+2018-04-16,41.38999938964844,41.86000061035156,41.27000045776367,41.529998779296875,33.25693130493164,606900,0.0,0.0,False,0.00654395783603734,0.006522639099357412,20.87754085462514,34.79399871826172,-0.04417622204841154,0.1828873822932193
+2018-04-17,41.970001220703125,41.970001220703125,41.290000915527344,41.849998474121094,33.513187408447266,1579300,0.0,0.0,False,0.007705344223314592,0.007675809677389691,21.046114837669652,34.79399871826172,-0.0368112708224656,0.18285165288248195
+2018-04-18,41.880001068115234,41.880001068115234,41.310001373291016,41.31999969482422,33.08876419067383,1053100,0.0,0.0,False,-0.012664364406784534,-0.012745241029256936,20.766914805611584,34.79399871826172,-0.04900944388127759,0.18298937029135212
+2018-04-19,41.33000183105469,41.369998931884766,40.709999084472656,40.880001068115234,32.736419677734375,1532000,0.0,0.0,False,-0.010648463959218035,-0.010705564569179975,20.53513059780066,34.79399871826172,-0.059136032543664396,0.18327528014136255
+2018-04-20,41.040000915527344,41.09000015258789,40.2599983215332,40.54999923706055,32.47216033935547,1042700,0.0,0.0,False,-0.008072334756834776,-0.008105092457566236,20.36129181458306,34.79399871826172,-0.06673100144961575,0.18330648082743467
+2018-04-23,40.41999816894531,40.81999969482422,40.369998931884766,40.439998626708984,32.384071350097656,987700,0.0,0.0,False,-0.002712754197356282,-0.002716440383010216,20.303343880552095,34.79399871826172,-0.06926273084269574,0.18310083173064381
+2018-04-24,40.04999923706055,40.459999084472656,39.93000030517578,40.22999954223633,32.21589660644531,1408600,0.0,0.0,False,-0.005193131581086252,-0.005206662755337219,20.19271281266326,34.79399871826172,-0.07409617194885054,0.18212698411402298
+2018-04-25,40.15999984741211,40.16999816894531,39.439998626708984,39.77000045776367,31.847536087036133,867700,0.0,0.0,False,-0.011434122846529227,-0.011499995037702711,19.950392730912053,34.79399871826172,-0.08468307006285902,0.1820201680735397
+2018-04-26,39.459999084472656,40.529998779296875,39.15999984741211,39.869998931884766,31.92761993408203,1479900,0.0,0.0,False,0.002514601029952157,0.0025114447109303157,20.003074610051108,34.79399871826172,-0.08238141316810654,0.18174931959172894
+2018-04-27,39.63999938964844,40.02000045776367,39.47999954223633,39.560001373291016,31.679365158081055,1179700,0.0,0.0,False,-0.007775549086136868,-0.007805936288546171,19.83976417246086,34.79399871826172,-0.0895164015323695,0.18180051600669359
+2018-04-30,39.599998474121094,39.77000045776367,39.150001525878906,39.20000076293945,31.391090393066406,876700,0.0,0.0,False,-0.009099764581018244,-0.009141420336343043,19.650127224567527,34.79399871826172,-0.09780158793330318,0.18130861172413534
+2018-05-01,38.88999938964844,38.939998626708984,38.40999984741211,38.56999969482422,30.886585235595703,880200,0.0,0.0,False,-0.016071603475811047,-0.016202152337556095,19.318246568089226,34.79399871826172,-0.11230136306854543,0.18181703656491702
+2018-05-02,38.7400016784668,38.880001068115234,38.2400016784668,38.310001373291016,30.678377151489258,1131100,0.0,0.0,False,-0.006741052224397137,-0.006763875744464003,19.18128020686556,34.79399871826172,-0.11828538593962656,0.1818763787483265
+2018-05-03,38.599998474121094,38.84000015258789,38.0099983215332,38.130001068115234,30.534238815307617,1355100,0.0,0.0,False,-0.004698369000090463,-0.004709441029653821,19.086461105559483,34.79399871826172,-0.12242800654925456,0.18162625740274269
+2018-05-04,38.130001068115234,38.599998474121094,38.02000045776367,38.38999938964844,30.742441177368164,994600,0.0,0.0,False,0.006818652441932471,0.006795510569401907,19.223423702626686,34.79399871826172,-0.11644414813314008,0.17758916191698615
+2018-05-07,38.4900016784668,38.4900016784668,37.79999923706055,37.880001068115234,30.33403968811035,705300,0.0,0.0,False,-0.013284614806662431,-0.013373644665999525,18.954763308665363,34.79399871826172,-0.12818184728536375,0.17745101723056847
+2018-05-08,38.2400016784668,38.349998474121094,38.0,38.15999984741211,30.55826187133789,1097900,0.0,0.0,False,0.007391767978579766,0.007364582744089864,19.102264289110494,34.79399871826172,-0.12173756978098327,0.1773859144089403
+2018-05-09,38.63999938964844,38.68000030517578,37.9900016784668,38.16999816894531,30.566267013549805,1670100,0.0,0.0,False,0.0002619632702154373,0.00026192896382917763,19.107530344002406,34.79399871826172,-0.12150749728265575,0.1773834891118928
+2018-05-10,38.599998474121094,39.119998931884766,38.560001373291016,39.0,31.230926513671875,1995000,0.0,0.0,False,0.02174486991909852,0.021511822572814573,19.544765975727064,34.79399871826172,-0.10240479208616393,0.17871444495908084
+2018-05-11,38.880001068115234,38.93000030517578,38.58000183105469,38.709999084472656,31.247066497802734,1418600,0.31,0.0,False,0.0005167949187736554,0.0005166614262698052,19.555383406390714,34.79399871826172,-0.1019409194435984,0.17871017911971504
+2018-05-14,38.77000045776367,38.90999984741211,38.31999969482422,38.540000915527344,31.109846115112305,786900,0.0,0.0,False,-0.004391464481956375,-0.004401135285149179,19.465115170248552,34.79399871826172,-0.10588471399856025,0.17876174904607733
+2018-05-15,37.790000915527344,38.369998931884766,37.720001220703125,38.130001068115234,30.778892517089844,2059800,0.0,0.0,False,-0.01063822677868187,-0.010695217258644044,19.247402634015604,34.79399871826172,-0.11539651517732963,0.1789121639125081
+2018-05-16,38.310001373291016,38.599998474121094,37.84000015258789,38.0,30.673952102661133,1148500,0.0,0.0,False,-0.003409492864970498,-0.0034153184310216494,19.178369259200743,34.79399871826172,-0.11841256444716053,0.17893350974314104
+2018-05-17,38.04999923706055,38.52000045776367,38.0,38.31999969482422,30.932254791259766,1089600,0.0,0.0,False,0.00842091321438243,0.008385655123303413,19.348289555540234,34.79399871826172,-0.11098879316148014,0.17912877743391295
+2018-05-18,38.16999816894531,38.31999969482422,37.97999954223633,38.18000030517578,30.81925392150879,652900,0.0,0.0,False,-0.0036531727322673957,-0.0036598618637776934,19.273953738987654,34.79399871826172,-0.11423650466098267,0.178951103504191
+2018-05-21,38.18000030517578,38.38999938964844,38.08000183105469,38.209999084472656,30.84347152709961,496600,0.0,0.0,False,0.0007857946740859045,0.0007854860990914709,19.289884903858415,34.79399871826172,-0.11354047642384557,0.17807563719387828
+2018-05-22,38.5,38.93000030517578,38.5,38.59000015258789,31.150205612182617,1036300,0.0,0.0,False,0.009944862555873568,0.009895737834158288,19.49166502050178,34.79399871826172,-0.10472475830053551,0.17817752638023776
+2018-05-23,38.47999954223633,38.63999938964844,37.91999816894531,38.20000076293945,30.83538818359375,1283000,0.0,0.0,False,-0.010106431800429139,-0.01015784850189945,19.28456740549484,34.79399871826172,-0.11377279647338379,0.1782369396535151
+2018-05-24,38.400001525878906,38.459999084472656,37.83000183105469,37.84000015258789,30.544797897338867,1583800,0.0,0.0,False,-0.009423921778597633,-0.009468607896688533,19.093407228952767,34.79399871826172,-0.12212453231748399,0.1783524014072242
+2018-05-25,37.77000045776367,38.06999969482422,37.529998779296875,37.72999954223633,30.45600700378418,862300,0.0,0.0,False,-0.0029069072204410684,-0.002911140481022755,19.034997558395663,34.79399871826172,-0.1246764348531384,0.17833486860170306
+2018-05-29,37.38999938964844,38.0099983215332,37.380001068115234,37.970001220703125,30.64974021911621,1125600,0.0,0.0,False,0.0063610838843042306,0.006340937579965367,19.16244185848645,34.79399871826172,-0.11910842822933088,0.17837658671547793
+2018-05-30,38.08000183105469,38.380001068115234,37.90999984741211,38.11000061035156,30.762746810913086,1563400,0.0,0.0,False,0.0036870326139466503,0.0036802521705649794,19.236781439195493,34.79399871826172,-0.1158605522748617,0.17821113245298303
+2018-05-31,38.0099983215332,38.209999084472656,37.59000015258789,37.970001220703125,30.64974021911621,2295800,0.0,0.0,False,-0.00367348834262049,-0.0036802521705650137,19.16244185848645,34.79399871826172,-0.11910842822933088,0.17824153346913416
+2018-06-01,38.150001525878906,38.2599983215332,37.72999954223633,37.88999938964844,30.585163116455078,1185100,0.0,0.0,False,-0.0021069380098972523,-0.0021091607264187634,19.11996084336246,34.79399871826172,-0.12096441216449272,0.17824518591804944
+2018-06-04,38.150001525878906,38.349998474121094,37.95000076293945,38.099998474121094,30.754671096801758,682900,0.0,0.0,False,0.005542163685747559,0.005526862405354585,19.231468959707207,34.79399871826172,-0.11609265305111105,0.17810075702107872
+2018-06-05,38.150001525878906,38.36000061035156,37.72999954223633,37.939998626708984,30.625518798828125,1100900,0.0,0.0,False,-0.004199436812935553,-0.004208279211787992,19.14650818417805,34.79399871826172,-0.11980456610311241,0.17769633907465268
+2018-06-06,38.0099983215332,38.220001220703125,37.939998626708984,38.220001220703125,30.851543426513672,1305300,0.0,0.0,False,0.007380270981538262,0.007353170041491944,19.29519487390906,34.79399871826172,-0.11330848528424065,0.1777301246837373
+2018-06-07,38.22999954223633,38.43000030517578,38.08000183105469,38.11000061035156,30.762746810913086,854900,0.0,0.0,False,-0.00287819038331405,-0.0028823403380747736,19.236781439195493,34.79399871826172,-0.1158605522748617,0.17775179755673826
+2018-06-08,38.31999969482422,38.470001220703125,38.189998626708984,38.41999816894531,31.01297378540039,1222100,0.0,0.0,False,0.008134090756763523,0.008101187346338976,19.401389256046695,34.79399871826172,-0.10866888176543066,0.1779301217721417
+2018-06-11,38.650001525878906,38.75,38.349998474121094,38.45000076293945,31.037199020385742,879700,0.0,0.0,False,0.000781132282024366,0.0007808273569842185,19.417325439792737,34.79399871826172,-0.1079726342550047,0.17779195877574766
+2018-06-12,38.59000015258789,38.90999984741211,38.5,38.790000915527344,31.311643600463867,951000,0.0,0.0,False,0.008842440321301659,0.008803574888033816,19.5978644215147,34.79399871826172,-0.10008493550843667,0.17789729216427236
+2018-06-13,39.0,39.58000183105469,38.939998626708984,39.439998626708984,31.836336135864258,2907000,0.0,0.0,False,0.01675710614541548,0.016618254859126432,19.9430250219949,34.79399871826172,-0.08500496325089313,0.1786468145817933
+2018-06-14,39.349998474121094,39.560001373291016,39.130001068115234,39.5,31.884765625,2430500,0.0,0.0,False,0.0015212017152057555,0.001520045859920803,19.974883587579953,34.79399871826172,-0.08361307123158568,0.17691013396311728
+2018-06-15,39.77000045776367,40.189998626708984,39.709999084472656,40.189998626708984,32.44173812866211,2899800,0.0,0.0,False,0.01746829536753447,0.01731747850520409,20.34127904938745,34.79399871826172,-0.0676053536889113,0.17768599052354966
+2018-06-18,39.9900016784668,40.029998779296875,39.380001068115234,39.529998779296875,31.908981323242188,1417300,0.0,0.0,False,-0.016421956286899242,-0.0165582912630775,19.99081349773189,34.79399871826172,-0.0829170978127709,0.1780451533634608
+2018-06-19,39.209999084472656,39.52000045776367,39.20000076293945,39.27000045776367,31.699108123779297,1631400,0.0,0.0,False,-0.006577245363518447,-0.006598970756361464,19.852751766977452,34.79399871826172,-0.08894897707914384,0.17803633818754894
+2018-06-20,39.29999923706055,39.310001373291016,38.63999938964844,39.209999084472656,31.65066909790039,1846200,0.0,0.0,False,-0.0015280879730041885,-0.0015292566901843221,19.82088692779829,34.79399871826172,-0.09034114319006237,0.17804253673995096
+2018-06-21,39.09000015258789,39.310001373291016,39.029998779296875,39.09000015258789,31.553808212280273,845100,0.0,0.0,False,-0.0030603108364158915,-0.003065003163388459,19.757168541909362,34.79399871826172,-0.09312498204699948,0.17799374886783198
+2018-06-22,39.09000015258789,39.97999954223633,38.970001220703125,39.90999984741211,32.21572494506836,831600,0.0,0.0,False,0.0209773960827484,0.020760399939169703,20.192599887969358,34.79399871826172,-0.07410110559784977,0.17922175661754303
+2018-06-25,39.95000076293945,40.36000061035156,39.95000076293945,40.150001525878906,32.40945816040039,1032400,0.0,0.0,False,0.006013622715688394,0.0059956130527497,20.320044188060145,34.79399871826172,-0.06853309897404225,0.17930662919200696
+2018-06-26,40.119998931884766,40.459999084472656,40.0099983215332,40.349998474121094,32.570892333984375,1101200,0.0,0.0,False,0.004981082151544136,0.004968717604063619,20.426241079635425,34.79399871826172,-0.06389338581858772,0.17921483981947647
+2018-06-27,40.2400016784668,40.380001068115234,39.77000045776367,39.81999969482422,32.143070220947266,649700,0.0,0.0,False,-0.013135105684246806,-0.0132221341100278,20.14480513863826,34.79399871826172,-0.07618924512758307,0.17968661847509554
+2018-06-28,40.029998779296875,40.33000183105469,39.939998626708984,40.27000045776367,32.506309509277344,1041900,0.0,0.0,False,0.011300702945711727,0.011237327016927482,20.38375630035497,34.79399871826172,-0.06574953420871621,0.1798593248450593
+2018-06-29,40.52000045776367,40.709999084472656,40.13999938964844,40.63999938964844,32.80498504638672,1733200,0.0,0.0,False,0.009188232734452129,0.009146277723180685,20.58023522997944,34.79399871826172,-0.057165423496755574,0.1794833720113015
+2018-07-02,40.630001068115234,40.7599983215332,40.150001525878906,40.310001373291016,32.53861618041992,1310400,0.0,0.0,False,-0.008119767943504552,-0.008152912800194553,20.405008727745766,34.79399871826172,-0.06482102146707425,0.1796569332255077
+2018-07-03,40.470001220703125,40.65999984741211,40.290000915527344,40.599998474121094,32.772701263427734,401000,0.0,0.0,False,0.007194070015450471,0.007168316136794771,20.558997859214497,34.79399871826172,-0.05809327841853085,0.17974233713705948
+2018-07-05,40.689998626708984,40.70000076293945,40.400001525878906,40.70000076293945,32.853416442871094,1314800,0.0,0.0,False,0.002462878442474725,0.0024598505279347887,20.612095050283315,34.79399871826172,-0.05577347665912591,0.17934235260159348
+2018-07-06,40.83000183105469,41.02000045776367,40.66999816894531,40.810001373291016,32.94220733642578,928100,0.0,0.0,False,0.0027026380561998575,0.002698992496909421,20.67050472084042,34.79399871826172,-0.053221574123471505,0.17850059032092513
+2018-07-09,41.0,41.029998779296875,40.7599983215332,40.83000183105469,32.958351135253906,1330000,0.0,0.0,False,0.0004900642711416214,0.0004899442288640496,20.68112466094171,34.79399871826172,-0.05275759184426154,0.1784438851732119
+2018-07-10,41.130001068115234,41.7400016784668,40.779998779296875,41.720001220703125,33.67676544189453,1471400,0.0,0.0,False,0.021797641019491776,0.021563469259998733,21.153722033199767,34.79399871826172,-0.03210994187284388,0.17911126239773156
+2018-07-11,41.7599983215332,42.029998779296875,41.720001220703125,41.95000076293945,33.862430572509766,1247100,0.0,0.0,False,0.005513152114789088,0.0054980103188579646,21.275858872677553,34.79399871826172,-0.02677381675199686,0.1787019289788672
+2018-07-12,42.0,42.27000045776367,41.91999816894531,42.20000076293945,34.06422805786133,1528900,0.0,0.0,False,0.005959332568270748,0.005941645978005238,21.408608123943704,34.79399871826172,-0.020974038261873273,0.17579749044867715
+2018-07-13,41.93000030517578,42.220001220703125,41.56999969482422,41.66999816894531,33.63641357421875,1213300,0.0,0.0,False,-0.01255905411729552,-0.012638585632816965,21.127177201821826,34.79399871826172,-0.03326967829757976,0.17625786154594056
+2018-07-16,41.810001373291016,41.849998474121094,41.310001373291016,41.43000030517578,33.44268035888672,991500,0.0,0.0,False,-0.005759627580525506,-0.00577627820048639,20.99973290173104,34.79399871826172,-0.03883768492138728,0.1757603325979801
+2018-07-17,41.43000030517578,41.970001220703125,41.33000183105469,41.900001525878906,33.82207107543945,1150900,0.0,0.0,False,0.011344506854155778,0.011280640503878794,21.249309022424324,34.79399871826172,-0.0279337724500216,0.1759924496628061
+2018-07-18,41.91999816894531,41.93000030517578,41.459999084472656,41.779998779296875,33.72520065307617,890000,0.0,0.0,False,-0.0028641185853821582,-0.0028682280215016347,21.185584362941288,34.79399871826172,-0.03071788539856979,0.17600023830593814
+2018-07-19,41.54999923706055,41.91999816894531,41.47999954223633,41.65999984741211,33.62834167480469,737200,0.0,0.0,False,-0.0028720059894632444,-0.002876138112215629,21.12186723177118,34.79399871826172,-0.03350166943718469,0.17602567329526111
+2018-07-20,41.7599983215332,42.06999969482422,41.66999816894531,41.959999084472656,33.87049865722656,741300,0.0,0.0,False,0.007200979006446451,0.007175175755516889,21.28116633329056,34.79399871826172,-0.026541935249036364,0.17615537720313668
+2018-07-23,41.880001068115234,42.02000045776367,41.560001373291016,41.63999938964844,33.61220169067383,725000,0.0,0.0,False,-0.007626016055055196,-0.007655242799386704,21.11124980110753,34.79399871826172,-0.03396554207975011,0.17632299115852026
+2018-07-24,41.47999954223633,41.65999984741211,41.150001525878906,41.599998474121094,33.57990646362305,1268500,0.0,0.0,False,-0.0009608185547613779,-0.000961280436789214,21.090004902029662,34.79399871826172,-0.034893725911458784,0.1760349917544467
+2018-07-25,41.790000915527344,42.34000015258789,41.709999084472656,41.869998931884766,33.7978515625,1038200,0.0,0.0,False,0.006490342643242775,0.006469371062350316,21.233376602834745,34.79399871826172,-0.028629855505480806,0.17611322211880368
+2018-07-26,41.849998474121094,42.06999969482422,41.83000183105469,42.04999923706055,33.94314956665039,1040000,0.0,0.0,False,0.00429903077956606,0.0042898163460603645,21.328958573184018,34.79399871826172,-0.02445390535594738,0.17587904976237406
+2018-07-27,42.06999969482422,42.099998474121094,41.540000915527344,41.54999923706055,33.539546966552734,790100,0.0,0.0,False,-0.01189054655358801,-0.011961804529736978,21.063455051776437,34.79399871826172,-0.03605368160948352,0.17627841866553248
+2018-07-30,41.540000915527344,41.65999984741211,41.310001373291016,41.38999938964844,33.4103889465332,832300,0.0,0.0,False,-0.003850917251456476,-0.0038583511242517017,20.978490512090815,34.79399871826172,-0.039765759116451416,0.1762989922821487
+2018-07-31,41.47999954223633,41.59000015258789,41.11000061035156,41.2400016784668,33.28931427001953,1646400,0.0,0.0,False,-0.0036238631255514075,-0.003630445224088675,20.898843470768767,34.79399871826172,-0.043245516573881204,0.17633246030924438
+2018-08-01,41.189998626708984,41.189998626708984,40.529998779296875,40.720001220703125,32.86956024169922,1452400,0.0,0.0,False,-0.012609272300281194,-0.012689443823586612,20.62271499038461,34.79399871826172,-0.05530949437991595,0.1766682513003317
+2018-08-02,40.86000061035156,40.88999938964844,40.16999816894531,40.220001220703125,32.46595764160156,1446700,0.0,0.0,False,-0.012278916941080187,-0.012354925685947865,20.357211468977027,34.79399871826172,-0.06690927063345198,0.17701942027426917
+2018-08-03,40.310001373291016,40.7400016784668,40.279998779296875,40.56999969482422,32.748477935791016,1373400,0.0,0.0,False,0.008702047150688008,0.008664402570682668,20.54306293018728,34.79399871826172,-0.058789471110634595,0.17718208179374226
+2018-08-06,40.72999954223633,40.95000076293945,40.41999816894531,40.560001373291016,32.74040603637695,1036700,0.0,0.0,False,-0.0002464816664117242,-0.0002465120480101033,20.537752960136633,34.79399871826172,-0.05902146225023952,0.17709945519369708
+2018-08-07,40.560001373291016,40.9900016784668,40.529998779296875,40.58000183105469,32.756553649902344,1705200,0.0,0.0,False,0.0004932013826417503,0.0004930797988150621,20.548375409675568,34.79399871826172,-0.05855737033438524,0.17706928724834706
+2018-08-08,40.790000915527344,40.88999938964844,40.47999954223633,40.88999938964844,33.00679016113281,1545800,0.0,0.0,False,0.007639280795683323,0.007610249249823305,20.712989500120877,34.79399871826172,-0.05136542573334302,0.1772193688073606
+2018-08-09,41.5,42.91999816894531,41.5,42.630001068115234,34.41132736206055,2764100,0.0,0.0,False,0.04255297755616505,0.04167249119931753,21.636941854996767,34.79399871826172,-0.010998199985571833,0.18169345905346798
+2018-08-10,41.970001220703125,42.52000045776367,41.72999954223633,42.220001220703125,34.08037567138672,1487700,0.0,0.0,False,-0.009617521788441996,-0.009664068836375576,21.41923057348264,34.79399871826172,-0.020509946346018992,0.1819037323891453
+2018-08-13,42.09000015258789,42.18000030517578,41.63999938964844,41.9900016784668,33.894718170166016,1208900,0.0,0.0,False,-0.005447636581558557,-0.005462529064234814,21.29709875288014,34.79399871826172,-0.025845852193577046,0.18157517341597362
+2018-08-14,41.849998474121094,42.290000915527344,41.81999969482422,41.970001220703125,33.87857437133789,1515500,0.0,0.0,False,-0.0004762924638309629,-0.0004764059271157493,21.286478812778846,34.79399871826172,-0.026309834472787008,0.18155112770266432
+2018-08-15,41.77000045776367,42.75,41.77000045776367,42.75,34.50819396972656,1815500,0.0,0.0,False,0.018584595428588813,0.018414012075576917,21.700664005042157,34.79399871826172,-0.008214196673668073,0.18247797370203767
+2018-08-16,42.779998779296875,42.95000076293945,42.560001373291016,42.7599983215332,34.51626968383789,1243900,0.0,0.0,False,0.00023402308791964366,0.00023399570878828655,21.705976484530442,34.53708267211914,-0.0006026272826469281,0.18196423234371048
+2018-08-17,42.70000076293945,42.83000183105469,42.63999938964844,42.7599983215332,34.51626968383789,800200,0.0,0.0,False,0.0,0.0,21.705976484530442,34.53708267211914,-0.0006026272826469281,0.18089118500113174
+2018-08-20,42.79999923706055,42.849998474121094,42.2599983215332,42.58000183105469,34.37096405029297,1100200,0.0,0.0,False,-0.004209772228456088,-0.004218658267131638,21.61038949530589,34.53708267211914,-0.0048098625875043766,0.18080482666099068
+2018-08-21,42.41999816894531,42.459999084472656,41.84000015258789,41.95000076293945,34.10270309448242,958200,0.3,0.0,False,-0.007804871443757522,-0.007835488866968741,21.43391831200174,34.53708267211914,-0.012577193672104303,0.1808350301994636
+2018-08-22,42.0,42.31999969482422,41.66999816894531,42.099998474121094,34.224639892578125,993100,0.0,0.0,False,0.0035755757471152005,0.0035691985730120375,21.514132486230896,34.53708267211914,-0.009046588633649821,0.18060055101443676
+2018-08-23,41.93000030517578,42.16999816894531,41.84000015258789,41.97999954223633,34.12709426879883,983000,0.0,0.0,False,-0.002850157783557905,-0.002854227217445271,21.44996365628521,34.53708267211914,-0.011870962212198855,0.1804550521444166
+2018-08-24,42.09000015258789,42.41999816894531,42.04999923706055,42.220001220703125,34.32219314575195,740300,0.0,0.0,False,0.005716832362475666,0.005700553290029732,21.578306335051863,34.53708267211914,-0.006221994150671595,0.18052459953096625
+2018-08-27,42.31999969482422,42.380001068115234,42.040000915527344,42.310001373291016,34.395362854003906,767400,0.0,0.0,False,0.0021318482749990153,0.002129579110901966,21.626439858464643,34.53708267211914,-0.0041034102231698455,0.180337559001678
+2018-08-28,42.36000061035156,42.43000030517578,41.81999969482422,41.880001068115234,34.04579162597656,738200,0.0,0.0,False,-0.010163324326920131,-0.010215323530815877,21.396480011819513,34.53708267211914,-0.014225030261145521,0.18061994078315385
+2018-08-29,41.90999984741211,42.099998474121094,41.779998779296875,41.939998626708984,34.094573974609375,699400,0.0,0.0,False,0.0014328451859404456,0.001431819642789838,21.42857070038646,34.53708267211914,-0.012812567341334513,0.180624959628353
+2018-08-30,41.79999923706055,42.18000030517578,41.68000030517578,42.130001068115234,34.2490348815918,748800,0.0,0.0,False,0.004530366242366135,0.004520135022365738,21.53018033995201,34.53708267211914,-0.008340246721529776,0.18066601659639936
+2018-08-31,42.130001068115234,42.65999984741211,42.130001068115234,42.63999938964844,34.66362380981445,1622700,0.0,0.0,False,0.012105127331500043,0.012032446232392866,21.802911041768787,34.66362380981445,0.0,0.1810279146500248
+2018-09-04,42.849998474121094,42.86000061035156,42.439998626708984,42.58000183105469,34.61484909057617,1349100,0.0,0.0,False,-0.001407086561574955,-0.0014080774374786887,21.770825372077127,34.66362380981445,-0.001407086561574955,0.18017687440566102
+2018-09-05,42.279998779296875,42.41999816894531,42.06999969482422,42.310001373291016,34.395362854003906,2535800,0.0,0.0,False,-0.006340811597876361,-0.006360999929253742,21.626439858464643,34.66362380981445,-0.007738976088662475,0.18027861400123918
+2018-09-06,42.119998931884766,42.619998931884766,42.119998931884766,42.59000015258789,34.62297821044922,1206100,0.0,0.0,False,0.006617617537906462,0.006595817231508391,21.776172983692405,34.66362380981445,-0.0011725721346458329,0.18038227669241755
+2018-09-07,42.2400016784668,42.84000015258789,42.2400016784668,42.79999923706055,34.793697357177734,1539200,0.0,0.0,False,0.004930804787815601,0.0049186881833056945,21.888477846488513,34.793697357177734,0.0,0.1800415228706351
+2018-09-10,43.0,43.47999954223633,42.959999084472656,43.33000183105469,35.22455596923828,839100,0.0,0.0,False,0.012383237332828756,0.012307192195800032,22.171911299848773,35.22455596923828,0.0,0.17944272865066446
+2018-09-11,43.0099983215332,43.349998474121094,42.849998474121094,43.27000045776367,35.175777435302734,897400,0.0,0.0,False,-0.0013847877593728963,-0.0013857474640359823,22.139823120719466,35.22455596923828,-0.0013847877593728963,0.17928067468156975
+2018-09-12,44.099998474121094,45.209999084472656,43.97999954223633,44.83000183105469,36.44395446777344,3246800,0.0,0.0,False,0.036052565854534535,0.03541788179192823,22.974073117641485,36.44395446777344,0.0,0.1826061810614784
+2018-09-13,45.189998626708984,45.459999084472656,45.06999969482422,45.349998474121094,36.8666877746582,1123300,0.0,0.0,False,0.011599545468057748,0.011532786493739887,23.25216146882411,36.8666877746582,0.0,0.18180234558120179
+2018-09-14,45.849998474121094,45.880001068115234,45.220001220703125,45.5,36.98862838745117,1818200,0.0,0.0,False,0.0033076096648094744,0.0033021515561791124,23.33237815249091,36.98862838745117,0.0,0.18136277892904387
+2018-09-17,45.630001068115234,45.91999816894531,45.630001068115234,45.779998779296875,37.216251373291016,1151100,0.0,0.0,False,0.006153863924218017,0.006135006229200324,23.482116296593954,37.216251373291016,0.0,0.18087906938807147
+2018-09-18,45.75,45.95000076293945,45.720001220703125,45.77000045776367,37.20812225341797,1196200,0.0,0.0,False,-0.00021842930367999003,-0.00021845316283476538,23.476768684978676,37.216251373291016,-0.00021842930367999003,0.18086248243631192
+2018-09-19,45.75,45.77000045776367,45.45000076293945,45.689998626708984,37.14308547973633,845400,0.0,0.0,False,-0.0017479187269565655,-0.0017494481193234604,23.433985282618817,37.216251373291016,-0.0019659662339661654,0.18067662764974393
+2018-09-20,45.86000061035156,46.13999938964844,45.83000183105469,46.0,37.39509963989258,1898100,0.0,0.0,False,0.006784954908868324,0.006762040691870621,23.599768771005337,37.39509963989258,0.0,0.18010083049776143
+2018-09-21,46.0099983215332,46.15999984741211,45.810001373291016,45.86000061035156,37.281288146972656,2025200,0.0,0.0,False,-0.0030434868208910615,-0.0030481276454899222,23.524899698953813,37.39509963989258,-0.0030434868208910615,0.18013235177316753
+2018-09-24,45.86000061035156,46.0,45.2599983215332,45.29999923706055,36.82604217529297,1528000,0.0,0.0,False,-0.01221111164091182,-0.012286279816095513,23.225423410747723,37.39509963989258,-0.015217434104455418,0.18056054793476092
+2018-09-25,45.40999984741211,45.79999923706055,45.310001373291016,45.40999984741211,36.915462493896484,1769800,0.0,0.0,False,0.00242818161609315,0.0024252383466783914,23.284247138515774,37.39509963989258,-0.012826203182098816,0.1804596046084306
+2018-09-26,45.18000030517578,45.90999984741211,45.16999816894531,45.709999084472656,37.15934371948242,1865500,0.0,0.0,False,0.006606478941615812,0.006584751800382029,23.444680505849373,37.39509963989258,-0.006304460281706392,0.18044862686186103
+2018-09-27,45.63999938964844,45.970001220703125,45.560001373291016,45.560001373291016,37.037410736083984,1104700,0.0,0.0,False,-0.003281354598695718,-0.003286750048853492,23.364468841057857,37.39509963989258,-0.009565127710664423,0.18039047891172813
+2018-09-28,45.52000045776367,45.72999954223633,45.290000915527344,45.470001220703125,36.964237213134766,1193500,0.0,0.0,False,-0.001975665185415587,-0.001977619386199866,23.316332808207434,37.39509963989258,-0.011521895406268023,0.17985628699972042
+2018-10-01,45.540000915527344,45.91999816894531,45.459999084472656,45.540000915527344,37.02114486694336,1597300,0.0,0.0,False,0.0015395327510876466,0.0015383488854526645,23.353768598952016,37.39509963989258,-0.010000100990512961,0.17985679684709996
+2018-10-02,45.25,45.279998779296875,44.66999816894531,44.900001525878906,36.50086975097656,1676600,0.0,0.0,False,-0.0140534583097498,-0.014153143202002852,23.01151392726135,37.39509963989258,-0.02391302329789924,0.180395509192467
+2018-10-03,44.9900016784668,45.40999984741211,44.900001525878906,44.95000076293945,36.54151153564453,1216500,0.0,0.0,False,0.0011134470204474667,0.0011128275980671596,23.038249475900095,37.39509963989258,-0.022826202161992604,0.18008787698143325
+2018-10-04,44.68000030517578,44.849998474121094,44.5,44.810001373291016,36.42770004272461,1480000,0.0,0.0,False,-0.003114580873560868,-0.0031194412752697195,22.96338040384857,37.39509963989258,-0.025869688982883776,0.18011374157659146
+2018-10-05,44.529998779296875,45.0099983215332,44.459999084472656,44.810001373291016,36.42770004272461,2147000,0.0,0.0,False,0.0,0.0,22.96338040384857,37.39509963989258,-0.025869688982883776,0.18006100591897292
+2018-10-08,44.5,44.939998626708984,44.40999984741211,44.7599983215332,36.38705062866211,1607500,0.0,0.0,False,-0.0011158929609836887,-0.0011165160330981953,22.936639836334543,37.39509963989258,-0.026956714140028537,0.17982866006042225
+2018-10-09,44.349998474121094,44.529998779296875,43.77000045776367,43.779998779296875,35.590370178222656,1729000,0.0,0.0,False,-0.021894614613581997,-0.02213785873375017,22.41255633197388,37.39509963989258,-0.04826112188626608,0.181109561347971
+2018-10-10,43.970001220703125,44.099998474121094,43.0099983215332,43.060001373291016,35.00505828857422,2463800,0.0,0.0,False,-0.016445793812130183,-0.016582527076641443,22.027518257923358,37.39509963989258,-0.06391322323871274,0.18156933322038435
+2018-10-11,43.06999969482422,43.2400016784668,42.529998779296875,42.619998931884766,34.647361755371094,2043500,0.0,0.0,False,-0.010218424156141936,-0.010270990656731505,21.792213309100596,37.39509963989258,-0.07347855497061528,0.18173226482226257
+2018-10-12,42.77000045776367,43.380001068115234,42.689998626708984,43.119998931884766,35.0538444519043,2741400,0.0,0.0,False,0.011731995625040348,0.011663709335085242,22.05961145592795,37.39509963989258,-0.06260860943102453,0.18209009699637965
+2018-10-15,43.2400016784668,43.7400016784668,43.16999816894531,43.41999816894531,35.29772186279297,3230800,0.0,0.0,False,0.006957222943785313,0.006933133135810902,22.220042313823907,37.39509963989258,-0.05608696854125117,0.18220825638514315
+2018-10-16,43.790000915527344,44.84000015258789,43.75,44.79999923706055,36.4195671081543,2315200,0.0,0.0,False,0.031782369687259004,0.031287762734628,22.958030282795654,37.39509963989258,-0.026087175622807934,0.18489090094266739
+2018-10-17,44.47999954223633,45.61000061035156,44.47999954223633,45.369998931884766,36.8829460144043,2607400,0.0,0.0,False,0.012723350194523642,0.012643088456261036,23.262856692054665,37.39509963989258,-0.01369574169931942,0.18527601706926006
+2018-10-18,45.130001068115234,45.290000915527344,44.650001525878906,45.0099983215332,36.59028625488281,1227300,0.0,0.0,False,-0.007934826014364127,-0.007966474273093065,23.070335145591763,37.39509963989258,-0.02152189438616181,0.18546652697110366
+2018-10-19,44.97999954223633,45.33000183105469,44.83000183105469,45.0,36.5821533203125,1827900,0.0,0.0,False,-0.0002222703182385155,-0.00022229502394666533,23.064985024538846,37.39509963989258,-0.02173938102608608,0.1854664672226028
+2018-10-22,44.970001220703125,45.220001220703125,44.38999938964844,44.38999938964844,36.08626937866211,1742100,0.0,0.0,False,-0.013555351356942857,-0.013648063919721223,22.738775697131654,37.39509963989258,-0.0350000474349379,0.18599449108115065
+2018-10-23,44.209999084472656,44.83000183105469,43.86000061035156,44.47999954223633,36.15943145751953,1273700,0.0,0.0,False,0.002027421512867278,0.0020253690675182436,22.78690420166915,37.39509963989258,-0.0330435857711916,0.1859413616337461
+2018-10-24,44.11000061035156,44.90999984741211,44.040000915527344,44.290000915527344,36.00497055053711,1836500,0.0,0.0,False,-0.004271663042154983,-0.004280812660080749,22.685294562103596,37.39509963989258,-0.03717409774922753,0.1859916436985353
+2018-10-25,43.150001525878906,43.97999954223633,42.900001525878906,43.529998779296875,35.387142181396484,2241200,0.0,0.0,False,-0.017159529911944582,-0.017308460827143476,22.27886604159196,37.39509963989258,-0.05369573761889468,0.18637658925104414
+2018-10-26,43.380001068115234,44.400001525878906,42.939998626708984,44.189998626708984,35.923683166503906,2390300,0.0,0.0,False,0.015162032083774424,0.01504823727399754,22.631820955388466,37.39509963989258,-0.03934784203165986,0.186946623558065
+2018-10-29,44.38999938964844,45.220001220703125,44.09000015258789,44.380001068115234,36.07814407348633,1787800,0.0,0.0,False,0.00429969572625688,0.004290478446142422,22.73343059495402,37.39509963989258,-0.03521733005362393,0.18666631364950148
+2018-10-30,44.5,45.130001068115234,44.290000915527344,45.060001373291016,36.63093185424805,1288400,0.0,0.0,False,0.015321957239146311,0.015205761447094727,23.097073203668153,37.39509963989258,-0.020434971239636113,0.18681024720662626
+2018-10-31,45.130001068115234,46.06999969482422,44.91999816894531,45.4900016784668,36.98050308227539,2865500,0.0,0.0,False,0.009543061296345412,0.009497813924751002,23.32703305031328,37.39509963989258,-0.011086922126419485,0.186635890337371
+2018-11-01,45.72999954223633,45.9900016784668,45.650001525878906,45.79999923706055,37.23250198364258,1406800,0.0,0.0,False,0.006814371908530514,0.0067912590167602885,23.49280650094923,37.39509963989258,-0.004348100628579266,0.18635669808023342
+2018-11-02,45.91999816894531,46.130001068115234,45.5099983215332,45.83000183105469,37.25690460205078,1057800,0.0,0.0,False,0.0006554117265320514,0.0006551970380675166,23.508859373545633,37.39509963989258,-0.003695538698187395,0.18524572950826246
+2018-11-05,45.83000183105469,46.2599983215332,45.650001525878906,46.18000030517578,37.54142379760742,1388500,0.0,0.0,False,0.007636683685766421,0.007607671826222095,23.696025780080333,37.54142379760742,0.0,0.185228738150176
+2018-11-06,45.970001220703125,46.900001525878906,45.970001220703125,46.720001220703125,37.98041534423828,1905300,0.0,0.0,False,0.01169352417205971,0.011625683272243916,23.984809354493514,37.98041534423828,0.0,0.1855332393549817
+2018-11-07,47.08000183105469,47.75,46.689998626708984,47.2599983215332,38.41939926147461,1201000,0.0,0.0,False,0.011558165261163378,0.011491879937932901,24.27358791003141,38.41939926147461,0.0,0.17885653359114834
+2018-11-08,46.540000915527344,47.560001373291016,46.47999954223633,47.5,38.87774658203125,1072000,0.32,0.0,False,0.011930101182405783,0.011859498501973141,24.57510437104051,38.87774658203125,0.0,0.1741100993994639
+2018-11-09,47.20000076293945,48.0,47.06999969482422,47.95000076293945,39.24605941772461,1404800,0.0,0.0,False,0.00947361583615014,0.009429022556151424,24.81739308482119,39.24605941772461,0.0,0.17431943348474066
+2018-11-12,47.599998474121094,48.189998626708984,47.54999923706055,47.93000030517578,39.22968673706055,1441600,0.0,0.0,False,-0.00041718024451309343,-0.0004172672884008015,24.806622578461376,39.24605941772461,-0.00041718024451309343,0.17430337144847105
+2018-11-13,47.970001220703125,48.20000076293945,47.68000030517578,48.0099983215332,39.295166015625,1273700,0.0,0.0,False,0.001669125705829222,0.0016677342636310813,24.84969707558772,39.295166015625,0.0,0.17427873937436433
+2018-11-14,48.099998474121094,48.47999954223633,47.970001220703125,48.33000183105469,39.557090759277344,1692000,0.0,0.0,False,0.006665571626499611,0.006643454929831517,25.02200008296837,39.557090759277344,0.0,0.17434454517017897
+2018-11-15,47.9900016784668,48.560001373291016,47.9900016784668,48.400001525878906,39.61437225341797,1253900,0.0,0.0,False,0.0014480714592790545,0.0014470240148644453,25.059681798601872,39.61437225341797,0.0,0.17379906573271445
+2018-11-16,48.52000045776367,49.43000030517578,48.40999984741211,49.16999816894531,40.24459457397461,1082300,0.0,0.0,False,0.015908931145621308,0.015783710439668804,25.47426348201263,40.24459457397461,0.0,0.17422942985770287
+2018-11-19,49.189998626708984,49.400001525878906,48.709999084472656,48.849998474121094,39.982688903808594,1380900,0.0,0.0,False,-0.006507847151611901,-0.006529115513267421,25.301973021820192,40.24459457397461,-0.006507847151611901,0.1743321078354983
+2018-11-20,48.25,48.66999816894531,47.900001525878906,48.0,39.2869873046875,1623600,0.0,0.0,False,-0.017400070335310103,-0.017553230828408053,24.844316841283092,40.24459457397461,-0.02379468048875255,0.1752393138945922
+2018-11-21,47.84000015258789,48.56999969482422,47.810001373291016,48.5,39.69622039794922,1899900,0.0,0.0,False,0.010416504836268992,0.010362626873490698,25.113524292650386,40.24459457397461,-0.013626033056872044,0.1752188587643833
+2018-11-23,48.060001373291016,48.95000076293945,47.959999084472656,48.880001068115234,40.00724792480469,612200,0.0,0.0,False,0.007835192462593676,0.007804656740592131,25.318128781359917,40.24459457397461,-0.005897603185780587,0.17493508036927097
+2018-11-26,48.84000015258789,49.15999984741211,48.45000076293945,48.65999984741211,39.82717514038086,1877400,0.0,0.0,False,-0.0045010040371255,-0.0045111640541109065,25.19967077746543,40.24459457397461,-0.010372062087157574,0.17502519636744865
+2018-11-27,48.45000076293945,48.61000061035156,48.20000076293945,48.439998626708984,39.64710998535156,1690300,0.0,0.0,False,-0.004521163110228432,-0.004531414478571672,25.08121779244622,40.24459457397461,-0.014846331412900593,0.17503929241711785
+2018-11-28,48.130001068115234,49.11000061035156,47.93000030517578,49.09000015258789,40.17912673950195,1759200,0.0,0.0,False,0.013418802892492199,0.013329568152880774,25.431196513199218,40.24459457397461,-0.0016267485153147465,0.17541205081589156
+2018-11-29,48.70000076293945,49.2599983215332,48.619998931884766,48.72999954223633,39.88447189331055,1206800,0.0,0.0,False,-0.00733353037017892,-0.007360552898769086,25.237362530849506,40.24459457397461,-0.008948349075851958,0.17522435396090952
+2018-11-30,48.689998626708984,48.689998626708984,48.099998474121094,48.540000915527344,39.728965759277344,3009200,0.0,0.0,False,-0.003898914205236914,-0.003906534785668901,25.135065305370027,40.24459457397461,-0.012812374435763663,0.17454922398870862
+2018-12-03,48.41999816894531,48.47999954223633,47.59000015258789,47.619998931884766,38.97595977783203,1851600,0.0,0.0,False,-0.018953576239760905,-0.019135497641218028,24.639712352573564,40.24459457397461,-0.0315231103598439,0.17470481386462977
+2018-12-04,48.150001525878906,48.400001525878906,47.75,47.79999923706055,39.12328338623047,2410200,0.0,0.0,False,0.0037798583854817824,0.0037727326712571497,24.73662683431078,40.24459457397461,-0.027862404867392332,0.17472285702265222
+2018-12-06,47.400001525878906,47.91999816894531,46.880001068115234,47.91999816894531,39.22149658203125,1563900,0.0,0.0,False,0.002510351568175029,0.002507205899067523,24.801234815843827,40.24459457397461,-0.025421997730969204,0.17436539889121344
+2018-12-07,47.66999816894531,48.27000045776367,46.95000076293945,47.040000915527344,38.501243591308594,1205800,0.0,0.0,False,-0.01836373044093964,-0.018534436839503093,24.327427894642284,40.24459457397461,-0.0433188854583072,0.17536977584620633
+2018-12-10,47.2599983215332,47.52000045776367,46.779998779296875,47.33000183105469,38.73860549926758,1655600,0.0,0.0,False,0.006165045224995502,0.006146119080872853,24.483572633045565,40.24459457397461,-0.037420903121258564,0.1753300054631939
+2018-12-11,47.45000076293945,48.0099983215332,47.02000045776367,47.20000076293945,38.632198333740234,1237200,0.0,0.0,False,-0.002746799069196171,-0.002750578444134975,24.413574379457323,40.24459457397461,-0.04006491448859273,0.17472995186086115
+2018-12-12,47.66999816894531,47.66999816894531,46.779998779296875,46.84000015258789,38.33755111694336,2404300,0.0,0.0,False,-0.007626985507048878,-0.0076562197017268465,24.219745415982892,40.24459457397461,-0.04738632547349597,0.1744911717216252
+2018-12-13,46.9900016784668,47.779998779296875,46.97999954223633,47.630001068115234,38.98414993286133,1752500,0.0,0.0,False,0.016865939453086343,0.016725288763969635,24.645100115191113,40.24459457397461,-0.0313196009167499,0.17518721944461838
+2018-12-14,47.349998474121094,47.7400016784668,47.099998474121094,47.279998779296875,38.69767379760742,1263200,0.0,0.0,False,-0.007348528459573345,-0.0073756619038142625,24.456646367146025,40.24459457397461,-0.038437976397644014,0.1752197500096405
+2018-12-17,47.189998626708984,47.34000015258789,46.689998626708984,46.83000183105469,38.32936096191406,1186100,0.0,0.0,False,-0.009517699632791143,-0.009563282395206207,24.214357653365344,40.24459457397461,-0.04758983491659008,0.17549793173183115
+2018-12-18,46.83000183105469,47.13999938964844,46.529998779296875,46.84000015258789,38.33755111694336,1477000,0.0,0.0,False,0.00021367836102026416,0.00021365553505083262,24.219745415982892,40.24459457397461,-0.04738632547349597,0.17549356667418256
+2018-12-19,47.0,47.099998474121094,45.939998626708984,46.13999938964844,37.76461410522461,1645800,0.0,0.0,False,-0.014944538579709676,-0.015057333384725046,23.84284795764328,40.24459457397461,-0.06162269728401626,0.17617597464551868
+2018-12-20,46.18000030517578,46.43000030517578,45.65999984741211,46.15999984741211,37.78098678588867,1567900,0.0,0.0,False,0.00043354555718333465,0.00043345160346275585,23.853618464003098,40.24459457397461,-0.06121586797346201,0.17617612010654546
+2018-12-21,46.18000030517578,46.939998626708984,45.93000030517578,46.09000015258789,37.72368621826172,1668800,0.0,0.0,False,-0.0015166509004035378,-0.0015178021795867,23.81592420118138,40.24459457397461,-0.06263967577258467,0.17618288227786358
+2018-12-24,46.220001220703125,46.220001220703125,45.43000030517578,45.540000915527344,37.27352523803711,350000,0.0,0.0,False,-0.011933112199589035,-0.01200488332297944,23.519792993352187,40.24459457397461,-0.07382530169303358,0.1766114506621152
+2018-12-26,45.220001220703125,46.349998474121094,45.220001220703125,46.29999923706055,37.895572662353516,881000,0.0,0.0,False,0.016688719951865938,0.016550993471881537,23.928996951895968,40.24459457397461,-0.05836863152648486,0.17732840781087048
+2018-12-27,45.849998474121094,46.15999984741211,45.20000076293945,46.13999938964844,37.76461410522461,952500,0.0,0.0,False,-0.003455774591288985,-0.0034617595727780203,23.842847957643286,40.24459457397461,-0.06162269728401626,0.17734323639277216
+2018-12-28,46.25,46.27000045776367,45.45000076293945,45.529998779296875,37.26533889770508,1167500,0.0,0.0,False,-0.0132207151946101,-0.013308886840152747,23.514407740172285,40.24459457397461,-0.07402871634831076,0.17787173230544653
+2018-12-31,45.83000183105469,46.0099983215332,45.40999984741211,45.849998474121094,37.52725601196289,799900,0.0,0.0,False,0.007028437738800353,0.0070038533960739115,23.68670572867765,40.24459457397461,-0.06752058483324785,0.17791626807069305
+2019-01-02,45.220001220703125,45.599998474121094,44.86000061035156,44.939998626708984,36.782432556152344,1100600,0.0,0.0,False,-0.019847533098959147,-0.020047140948144738,23.196735519623456,40.24459457397461,-0.08602800088986806,0.1785734590991773
+2019-01-03,45.0099983215332,45.2400016784668,44.459999084472656,44.47999954223633,36.40593719482422,1175200,0.0,0.0,False,-0.01023573850786963,-0.01028848391341854,22.949064062100508,40.24459457397461,-0.09538317927627415,0.1788574889047443
+2019-01-04,44.7599983215332,45.15999984741211,44.439998626708984,45.06999969482422,36.88883972167969,1264000,0.0,0.0,False,0.013264389384381126,0.013177187643683985,23.266733773211698,40.24459457397461,-0.0833839895225339,0.1790880820244743
+2019-01-07,45.70000076293945,46.09000015258789,45.189998626708984,46.029998779296875,37.67457962036133,1176700,0.0,0.0,False,0.02130020636620511,0.021076527664174376,23.783620210414867,40.24459457397461,-0.06385987934079618,0.18012717037945242
+2019-01-08,46.279998779296875,46.75,46.08000183105469,46.720001220703125,38.23933410644531,1313600,0.0,0.0,False,0.014990332786056104,0.01487908809968056,24.155134925012213,40.24459457397461,-0.04982682739773603,0.1797605090640265
+2019-01-09,46.58000183105469,46.77000045776367,46.369998931884766,46.56999969482422,38.11656188964844,1352200,0.0,0.0,False,-0.003210626431284558,-0.0032157915508010185,24.07437118393944,40.24459457397461,-0.05287747849999036,0.17978695153718616
+2019-01-10,46.77000045776367,46.849998474121094,46.20000076293945,46.79999923706055,38.304805755615234,992200,0.0,0.0,False,0.004938637081481456,0.004926482016579372,24.198204403263276,40.24459457397461,-0.04819998409460435,0.1794367793431628
+2019-01-11,46.779998779296875,47.349998474121094,46.56999969482422,47.34000015258789,38.746788024902344,963000,0.0,0.0,False,0.011538559211263344,0.011472497720895541,24.488955376787846,40.24459457397461,-0.037217583253798425,0.17835300975783386
+2019-01-14,46.88999938964844,47.11000061035156,46.279998779296875,46.43000030517578,38.00196838378906,657400,0.0,0.0,False,-0.019222745395943264,-0.019409904725646538,23.998987677171293,40.24459457397461,-0.05572490452260159,0.17941458840765376
+2019-01-15,46.529998779296875,46.849998474121094,46.16999816894531,46.20000076293945,37.813720703125,1001900,0.0,0.0,False,-0.00495362973735769,-0.004965939630405855,23.87515194840982,40.24459457397461,-0.06040249371580475,0.17948078814513735
+2019-01-16,46.119998931884766,46.27000045776367,45.68000030517578,45.900001525878906,37.56817626953125,1043200,0.0,0.0,False,-0.006493527455854298,-0.006514702120550531,23.71362446626427,40.24459457397461,-0.06650379592031341,0.17963108827432914
+2019-01-17,45.97999954223633,46.31999969482422,45.869998931884766,46.099998474121094,37.73187255859375,1074400,0.0,0.0,False,0.004357312633119781,0.004347847032853762,23.8213094543613,40.24459457397461,-0.0624362611173076,0.17873291149117734
+2019-01-18,46.27000045776367,46.5,46.16999816894531,46.20000076293945,37.813720703125,861200,0.0,0.0,False,0.002169204414759651,0.0021668550876967987,23.87515194840982,40.24459457397461,-0.06040249371580475,0.17779684373542648
+2019-01-22,46.04999923706055,46.04999923706055,45.15999984741211,45.869998931884766,37.54362106323242,1284800,0.0,0.0,False,-0.007142900377699601,-0.00716853302449798,23.69747121616219,40.24459457397461,-0.06711394509832769,0.17689762666878225
+2019-01-23,45.95000076293945,46.810001373291016,45.84000015258789,46.70000076293945,38.22296142578125,1029400,0.0,0.0,False,0.018094694739344774,0.017932934174841715,24.144364418652398,40.24459457397461,-0.050233656708290164,0.1777341549276674
+2019-01-24,46.4900016784668,46.52000045776367,46.099998474121094,46.2599983215332,37.862831115722656,881500,0.0,0.0,False,-0.009421831711231232,-0.009466497947531285,23.907458448613983,40.24459457397461,-0.0591821953597762,0.17772612546191796
+2019-01-25,46.18000030517578,46.189998626708984,45.02000045776367,45.08000183105469,36.897029876708984,1113400,0.0,0.0,False,-0.025507898130011197,-0.025838864869839932,23.27212153582925,40.24459457397461,-0.08318048007943979,0.1793282767649496
+2019-01-28,44.93000030517578,45.25,44.630001068115234,44.65999984741211,36.55326461791992,1871600,0.0,0.0,False,-0.009316881600978433,-0.009360555221999698,23.04598105327537,40.24459457397461,-0.09172237899600555,0.17812033453642076
+2019-01-29,45.04999923706055,45.7400016784668,44.959999084472656,45.709999084472656,37.41266632080078,1741400,0.0,0.0,False,0.02351094250715824,0.02323881732454576,23.611324731347143,40.24459457397461,-0.07036791606804216,0.1795800100193011
+2019-01-30,45.59000015258789,46.279998779296875,45.59000015258789,46.15999984741211,37.78098678588867,1560000,0.0,0.0,False,0.009844806620561863,0.009796662235425923,23.853618464003105,40.24459457397461,-0.06121586797346201,0.17961449319936265
+2019-01-31,46.27000045776367,47.650001525878906,46.209999084472656,47.58000183105469,38.94322204589844,1239300,0.0,0.0,False,0.030762437905509143,0.030298759381943964,24.618176358729215,40.24459457397461,-0.03233657940531831,0.18191573403067535
+2019-02-01,46.97999954223633,47.939998626708984,46.970001220703125,47.54999923706055,38.918663024902344,1409600,0.0,0.0,False,-0.0006306365962002181,-0.0006308355310999337,24.60202059918949,40.24459457397461,-0.032946823371149514,0.18189110098465802
+2019-02-04,47.720001220703125,48.150001525878906,47.52000045776367,48.060001373291016,39.336090087890625,1174400,0.0,0.0,False,0.010725627001143101,0.010668515472234035,24.87661832261198,40.24459457397461,-0.02257457170835797,0.18092699119566347
+2019-02-05,48.02000045776367,48.38999938964844,47.65999984741211,48.209999084472656,39.4588623046875,1644400,0.0,0.0,False,0.0031211087965925532,0.0031162482474415268,24.95738206368475,40.24459457397461,-0.01952392060610364,0.17879442904430137
+2019-02-06,48.06999969482422,48.33000183105469,47.869998931884766,48.310001373291016,39.54071044921875,980600,0.0,0.0,False,0.0020742651903962184,0.0020721168726303973,25.011224557733268,40.24459457397461,-0.01749015320460079,0.17755646868443356
+2019-02-07,47.72999954223633,48.11000061035156,47.63999938964844,48.0,39.2869873046875,744500,0.0,0.0,False,-0.006416757353338465,-0.0064374332363455146,24.844316841283096,40.24459457397461,-0.02379468048875255,0.17770152936800962
+2019-02-08,47.75,48.22999954223633,47.65999984741211,48.189998626708984,39.4424934387207,708700,0.0,0.0,False,0.003958209694909565,0.003950396593391609,24.946614066762578,40.24459457397461,-0.019930655128840846,0.17695630257620987
+2019-02-11,47.689998626708984,48.20000076293945,47.630001068115234,48.130001068115234,39.39338684082031,861600,0.0,0.0,False,-0.0012450175843138345,-0.0012457932625953684,24.914310075996053,40.24459457397461,-0.021150858697052355,0.17628498438930307
+2019-02-12,48.040000915527344,48.040000915527344,47.290000915527344,47.470001220703125,38.85319137573242,1087100,0.0,0.0,False,-0.013712846454931538,-0.01380773600302074,24.558951120938435,40.24459457397461,-0.0345736666742813,0.1765358744979964
+2019-02-13,47.310001373291016,47.91999816894531,47.25,47.45000076293945,38.83681869506836,1382200,0.0,0.0,False,-0.0004213986054769636,-0.0004214874188207351,24.548180614578616,40.24459457397461,-0.034980495984835436,0.17650930687829494
+2019-02-14,48.09000015258789,48.43000030517578,46.61000061035156,46.790000915527344,38.2966194152832,1760000,0.0,0.0,False,-0.013909462668057149,-0.014007105743092631,24.192819150083352,40.24459457397461,-0.04840339874988142,0.1771478930791559
+2019-02-15,47.060001373291016,47.18000030517578,46.5099983215332,46.68000030517578,38.20658874511719,1713000,0.0,0.0,False,-0.002350877741707058,-0.002353645393243046,24.133593912292568,40.24459457397461,-0.05064048601884441,0.1770828990576117
+2019-02-19,46.970001220703125,47.4900016784668,46.40999984741211,46.43000030517578,38.00196838378906,1602100,0.0,0.0,False,-0.005355630221090535,-0.0053700230199626164,23.998987677171275,40.24459457397461,-0.05572490452260159,0.17137317114590947
+2019-02-20,46.75,46.77000045776367,46.33000183105469,46.459999084472656,38.02652359008789,1830400,0.0,0.0,False,0.0006461561688289041,0.0006459474998153214,24.015140927273357,40.24459457397461,-0.05511475534458732,0.17137325922008861
+2019-02-21,46.720001220703125,46.939998626708984,46.4900016784668,46.63999938964844,38.17384719848633,1327400,0.0,0.0,False,0.003874232890351381,0.0038667473776243587,24.112055409010576,40.24459457397461,-0.05145404985213575,0.1709252565639896
+2019-02-22,46.31999969482422,47.189998626708984,46.220001220703125,47.09000015258789,38.54216766357422,1115400,0.0,0.0,False,0.009648502629897138,0.009602253083007528,24.35434914166654,40.24459457397461,-0.04230200175755572,0.16991142730269987
+2019-02-25,47.09000015258789,47.13999938964844,46.5099983215332,46.70000076293945,38.22296142578125,1023500,0.0,0.0,False,-0.008282000135001466,-0.008316486440509295,24.144364418652383,40.24459457397461,-0.050233656708290164,0.17014622457635953
+2019-02-26,47.25,47.31999969482422,46.439998626708984,46.56999969482422,38.11656188964844,1124900,0.0,0.0,False,-0.0027836549593209803,-0.002787536531766293,24.074371183939427,40.24459457397461,-0.05287747849999036,0.16878809632427205
+2019-02-27,46.41999816894531,46.93000030517578,46.400001525878906,46.869998931884766,38.36210632324219,726400,0.0,0.0,False,0.006441935510989261,0.006421274926391651,24.23589866608497,40.24459457397461,-0.0467761762954817,0.1688673628301207
+2019-02-28,46.630001068115234,47.220001220703125,46.540000915527344,47.13999938964844,38.583091735839844,1132700,0.0,0.0,False,0.005760513010824253,0.005743984699740535,24.381270388690798,40.24459457397461,-0.04128511805680424,0.16877005121416905
+2019-03-01,47.400001525878906,47.66999816894531,47.04999923706055,47.650001525878906,39.000518798828125,845800,0.0,0.0,False,0.010818911709984391,0.010760806002688516,24.655868112113286,40.24459457397461,-0.030912866394012695,0.168997943159467
+2019-03-04,47.70000076293945,47.72999954223633,47.25,47.380001068115234,38.77952575683594,763600,0.0,0.0,False,-0.0056664128785596235,-0.0056825279010952875,24.51049137063218,40.24459457397461,-0.03640411420832412,0.16899312452347673
+2019-03-05,47.369998931884766,47.779998779296875,47.31999969482422,47.599998474121094,38.959590911865234,890600,0.0,0.0,False,0.004643304721114516,0.004632557836281246,24.628944355651388,40.24459457397461,-0.031929844882581104,0.1684215986345102
+2019-03-06,47.459999084472656,48.0099983215332,47.400001525878906,47.880001068115234,39.18877410888672,896700,0.0,0.0,False,0.005882587359296032,0.005865352499624288,24.779708859750045,40.24459457397461,-0.026235087625175568,0.16652688352029799
+2019-03-07,47.779998779296875,48.310001373291016,47.689998626708984,47.7599983215332,39.09054183959961,1041800,0.0,0.0,False,-0.0025066430762588077,-0.0025097899658673407,24.715088331028785,40.24459457397461,-0.028675968700683674,0.16582444067930738
+2019-03-08,47.849998474121094,47.869998931884766,47.439998626708984,47.83000183105469,39.14784240722656,746700,0.0,0.0,False,0.0014658422454740805,0.0014647689474587993,24.752782593850505,40.24459457397461,-0.027252160901561018,0.1657011331425113
+2019-03-11,48.0,49.040000915527344,47.91999816894531,49.0,40.10546112060547,1592500,0.0,0.0,False,0.02446159620797217,0.0241672025944879,25.38273676289297,40.24459457397461,-0.0034571960493575693,0.1664879819526041
+2019-03-12,48.95000076293945,49.18000030517578,48.7599983215332,48.880001068115234,40.00724792480469,1078400,0.0,0.0,False,-0.0024488733717693556,-0.0024518767664556207,25.318128781359924,40.24459457397461,-0.005897603185780587,0.16644578580913813
+2019-03-13,48.720001220703125,49.060001373291016,48.65999984741211,48.810001373291016,39.94995880126953,1204700,0.0,0.0,False,-0.001431968618357149,-0.0014329948652383457,25.280442046851135,40.24459457397461,-0.007321126621452234,0.16516206103415618
+2019-03-14,48.81999969482422,48.88999938964844,48.529998779296875,48.7599983215332,39.90902328491211,967200,0.0,0.0,False,-0.0010246698015649036,-0.0010251951345585856,25.25351327151395,40.24459457397461,-0.008338294685654724,0.1650721064955375
+2019-03-15,48.91999816894531,49.58000183105469,48.86000061035156,49.31999969482422,40.36737823486328,1780700,0.0,0.0,False,0.011484995427699651,0.011419543534125562,25.55503475139834,40.36737823486328,0.0,0.16410564059122373
+2019-03-18,49.349998474121094,49.70000076293945,49.130001068115234,49.599998474121094,40.59654998779297,814700,0.0,0.0,False,0.005677152268753538,0.005661097972940723,25.705791727184067,40.59654998779297,0.0,0.16378363937179843
+2019-03-19,49.72999954223633,49.81999969482422,49.290000915527344,49.43000030517578,40.45740509033203,1258600,0.0,0.0,False,-0.003427505477750614,-0.0034333928311240285,25.614257479751476,40.59654998779297,-0.003427505477750614,0.16383530296431936
+2019-03-20,49.380001068115234,49.5099983215332,48.189998626708984,48.650001525878906,39.81899642944336,1936200,0.0,0.0,False,-0.01577977281200449,-0.0159055988533026,25.194290543160808,40.59654998779297,-0.019153193032004245,0.16438149658292447
+2019-03-21,48.56999969482422,49.54999923706055,48.5,49.5099983215332,40.522884368896484,1536100,0.0,0.0,False,0.017677189346054112,0.01752276503712262,25.657331976877817,40.59654998779297,-0.0018145783057583742,0.16500604301592578
+2019-03-22,49.13999938964844,49.900001525878906,48.9900016784668,49.41999816894531,40.449214935302734,1153200,0.0,0.0,False,-0.0018179711227638284,-0.001819625637809898,25.608869717133924,40.59654998779297,-0.0036292505775622486,0.16500899189938395
+2019-03-25,49.209999084472656,49.70000076293945,49.04999923706055,49.16999816894531,40.24459457397461,1711800,0.0,0.0,False,-0.005058697966212944,-0.005071536494562947,25.474263482012635,40.59654998779297,-0.008669589261259603,0.16449020187145702
+2019-03-26,49.52000045776367,51.41999816894531,49.439998626708984,50.849998474121094,41.61964797973633,2742800,0.0,0.0,False,0.03416740609062918,0.03359666442322771,26.378820393352875,41.61964797973633,0.0,0.1676791503843977
+2019-03-27,50.65999984741211,51.150001525878906,50.61000061035156,51.06999969482422,41.799713134765625,1819700,0.0,0.0,False,0.004326445892021136,0.004317113732034187,26.497273378372082,41.799713134765625,0.0,0.16754695488169588
+2019-03-28,50.93000030517578,51.349998474121094,50.93000030517578,51.29999923706055,41.98796081542969,1122100,0.0,0.0,False,0.004503563937320321,0.004493453238006818,26.621109107133556,41.98796081542969,0.0,0.16758096998460828
+2019-03-29,51.29999923706055,51.93000030517578,51.290000915527344,51.7400016784668,42.34809875488281,2054600,0.0,0.0,False,0.008577171466750189,0.008540596522471938,26.858020096047255,42.34809875488281,0.0,0.1664694195379804
+2019-04-01,51.91999816894531,51.939998626708984,51.15999984741211,51.369998931884766,42.04525375366211,1417200,0.0,0.0,False,-0.007151324619639188,-0.007177017908860696,26.65879835107999,42.34809875488281,-0.007151324619639188,0.16660712698084149
+2019-04-02,51.27000045776367,51.650001525878906,50.75,50.849998474121094,41.61964797973633,1873800,0.0,0.0,False,-0.010122564045381921,-0.010174145583652126,26.37882039335288,42.34809875488281,-0.017201498923549496,0.16543662157314576
+2019-04-03,50.599998474121094,50.86000061035156,50.22999954223633,50.84000015258789,41.61146545410156,1589200,0.0,0.0,False,-0.00019660247099517747,-0.0001966217997944128,26.37343764961061,42.34809875488281,-0.0173947195373515,0.16533659751369506
+2019-04-04,50.75,50.970001220703125,50.59000015258789,50.970001220703125,41.71786880493164,1188400,0.0,0.0,False,0.002557068098153037,0.0025538043620700643,26.44343339376121,42.34809875488281,-0.014882130921603731,0.1650555326972557
+2019-04-05,51.060001373291016,51.119998931884766,50.790000915527344,50.97999954223633,41.726043701171875,979100,0.0,0.0,False,0.0001959567081064595,0.00019593751109854758,26.448811118628193,42.34809875488281,-0.01468909046688227,0.16499953789153832
+2019-04-08,50.880001068115234,51.61000061035156,50.72999954223633,51.599998474121094,42.23350524902344,1157200,0.0,0.0,False,0.01216174606645759,0.012088386223029844,26.782636589279107,42.34809875488281,-0.0027059893886302033,0.16538063140994608
+2019-04-09,51.279998779296875,51.599998474121094,51.209999084472656,51.5099983215332,42.15984344482422,958800,0.0,0.0,False,-0.001744155588433438,-0.0017456783987280949,26.7341793484105,42.34809875488281,-0.004445425310549256,0.1653817198129764
+2019-04-10,51.38999938964844,51.599998474121094,51.11000061035156,51.150001525878906,41.86519241333008,1017100,0.0,0.0,False,-0.006988902410886788,-0.007013439179561292,26.540347875498426,42.34809875488281,-0.011403259077765626,0.16508102483531106
+2019-04-11,51.150001525878906,51.290000915527344,50.939998626708984,51.220001220703125,41.922489166259766,932600,0.0,0.0,False,0.0013686012084694887,0.0013676655274543932,26.578039628882504,42.34809875488281,-0.01005026438345058,0.16497651001469726
+2019-04-12,51.119998931884766,51.5,50.93000030517578,51.349998474121094,42.02888870239258,766500,0.0,0.0,False,0.002538006169214846,0.0025347908707065887,26.64803286359546,42.34809875488281,-0.007537765847243083,0.16494120643661073
+2019-04-15,51.22999954223633,51.79999923706055,51.220001220703125,51.779998779296875,42.380828857421875,682400,0.0,0.0,False,0.008373767803412369,0.008338902311604349,26.879551071016323,42.380828857421875,0.0,0.16487193378168427
+2019-04-16,51.75,51.939998626708984,51.279998779296875,51.540000915527344,42.18439483642578,759500,0.0,0.0,False,-0.004634973555069921,-0.004645748351821616,26.75033008907494,42.380828857421875,-0.004634973555069921,0.16487637127559246
+2019-04-17,51.650001525878906,52.16999816894531,51.619998931884766,51.900001525878906,42.47905349731445,734200,0.0,0.0,False,0.006985015715675003,0.006960733502254335,26.944166580862298,42.47905349731445,0.0,0.16484851977848286
+2019-04-18,51.689998626708984,52.20000076293945,51.54999923706055,52.040000915527344,42.5936393737793,987600,0.0,0.0,False,0.002697467740708781,0.0026938361039520833,27.019545068755168,42.5936393737793,0.0,0.1642854033208631
+2019-04-22,52.0,52.43000030517578,51.77000045776367,51.86000061035156,42.446311950683594,787100,0.0,0.0,False,-0.0034589066645100974,-0.003464902512211329,26.92262807758031,42.5936393737793,-0.0034589066645100974,0.16392809064782896
+2019-04-23,52.099998474121094,52.630001068115234,51.97999954223633,52.630001068115234,43.076534271240234,1201200,0.0,0.0,False,0.014847516582568332,0.014738371240185743,27.337209760991072,43.076534271240234,0.0,0.164244746112831
+2019-04-24,52.599998474121094,53.08000183105469,52.349998474121094,52.38999938964844,42.880104064941406,856900,0.0,0.0,False,-0.004560028090049295,-0.004570456733488366,27.207991288487335,43.076534271240234,-0.004560028090049295,0.16429902638042487
+2019-04-25,52.040000915527344,52.56999969482422,51.9900016784668,52.43000030517578,42.912841796875,607400,0.0,0.0,False,0.0007634713732040943,0.0007631800771899261,27.229527282331684,43.076534271240234,-0.0038000381677529838,0.1641754268181016
+2019-04-26,52.45000076293945,52.75,52.22999954223633,52.47999954223633,42.95376968383789,734700,0.0,0.0,False,0.00095374450279051,0.0009532899774799283,27.256451038793582,43.076534271240234,-0.0028499179304753985,0.16368560553220976
+2019-04-29,52.47999954223633,52.97999954223633,52.47999954223633,52.959999084472656,43.346641540527344,1173000,0.0,0.0,False,0.009146388304942521,0.009104813409900409,27.514895512113984,43.346641540527344,0.0,0.16387166898161942
+2019-04-30,53.439998626708984,53.779998779296875,52.84000015258789,53.59000015258789,43.862281799316406,1284300,0.0,0.0,False,0.011895737258144079,0.011825539132928336,27.854101217069523,43.862281799316406,0.0,0.163962539258867
+2019-05-01,53.56999969482422,54.15999984741211,53.369998931884766,53.439998626708984,43.739505767822266,1011500,0.0,0.0,False,-0.002799125500489885,-0.002803050378134689,27.77333496655911,43.862281799316406,-0.002799125500489885,0.16368039446993235
+2019-05-02,53.369998931884766,53.77000045776367,53.2599983215332,53.650001525878906,43.91138458251953,694400,0.0,0.0,False,0.003929601207879108,0.0039219004922877035,27.88640269839841,43.91138458251953,0.0,0.16276005895047074
+2019-05-03,53.77000045776367,54.560001373291016,53.7400016784668,54.380001068115234,44.50887680053711,908600,0.0,0.0,False,0.013606772450883486,0.01351503158384734,28.279453406840105,44.50887680053711,0.0,0.1630037768055982
+2019-05-06,53.83000183105469,54.779998779296875,53.83000183105469,54.4900016784668,44.59891128540039,1883700,0.0,0.0,False,0.0020228433367743825,0.0020208001441003004,28.338681154068528,44.59891128540039,0.0,0.16288446038641782
+2019-05-07,54.310001373291016,54.599998474121094,53.790000915527344,54.099998474121094,44.27970504760742,978900,0.0,0.0,False,-0.0071572652469088505,-0.0071830013433856815,28.128696431054372,44.59891128540039,-0.0071572652469088505,0.16303069306939022
+2019-05-08,54.22999954223633,54.56999969482422,54.0099983215332,54.20000076293945,44.361549377441406,1636400,0.0,0.0,False,0.0018483485774349884,0.0018466424831842258,28.182536415665247,44.59891128540039,-0.005322145790511379,0.16235369583889425
+2019-05-09,53.88999938964844,54.150001525878906,53.290000915527344,53.70000076293945,43.95231628417969,809600,0.0,0.0,False,-0.009224950413247335,-0.00926776377246785,27.91332896429795,44.59891128540039,-0.014497999672749118,0.16260473419907853
+2019-05-10,53.66999816894531,54.84000015258789,53.540000915527344,54.689998626708984,44.76260757446289,1065500,0.0,0.0,False,0.018435690284083206,0.01826781309482525,28.44636614216556,44.76260757446289,0.0,0.16347958371065982
+2019-05-13,54.18000030517578,54.880001068115234,53.959999084472656,54.709999084472656,44.77897262573242,625500,0.0,0.0,False,0.00036559646893463693,0.0003655296548297594,28.457131629650092,44.77897262573242,0.0,0.162223471275261
+2019-05-14,54.97999954223633,55.59000015258789,54.959999084472656,55.130001068115234,45.12273025512695,1892000,0.0,0.0,False,0.0076767645445485755,0.007647448128834112,28.68326709332869,45.12273025512695,0.0,0.16233863919632002
+2019-05-15,55.0,55.810001373291016,55.0,55.70000076293945,45.58927536010742,1051600,0.0,0.0,False,0.010339469760419995,0.01028638305498442,28.990176335830633,45.58927536010742,0.0,0.16246920335036522
+2019-05-16,55.709999084472656,56.400001525878906,55.709999084472656,56.220001220703125,46.0148811340332,1180900,0.0,0.0,False,0.009335655602418447,0.009292347699444288,29.27015429355775,46.0148811340332,0.0,0.16218996006049563
+2019-05-17,56.290000915527344,56.959999084472656,56.25,56.709999084472656,46.415931701660156,1069800,0.0,0.0,False,0.008715671055604002,0.00867790885130393,29.53397900118278,46.415931701660156,0.0,0.16226351832046673
+2019-05-20,55.7400016784668,56.79999923706055,55.540000915527344,56.77000045776367,46.46504211425781,874400,0.0,0.0,False,0.0010580507769037961,0.0010574914356867148,29.566285501386943,46.46504211425781,0.0,0.16212418244917146
+2019-05-21,56.81999969482422,57.13999938964844,56.220001220703125,56.310001373291016,46.088539123535156,824900,0.0,0.0,False,-0.00810293015116248,-0.008135937313756328,29.318609024988714,46.46504211425781,-0.00810293015116248,0.16233173590545183
+2019-05-22,56.2400016784668,57.02000045776367,56.209999084472656,56.91999816894531,46.58781051635742,842800,0.0,0.0,False,0.010832875207522408,0.010774619951884513,29.64704673302208,46.58781051635742,0.0,0.16258874908173573
+2019-05-23,56.22999954223633,56.52000045776367,55.790000915527344,55.849998474121094,46.27296829223633,995800,0.69,0.0,False,-0.006758038650701348,-0.0067809776005231664,29.439932806670466,46.58781051635742,-0.006758038650701348,0.16259528106686608
+2019-05-24,55.849998474121094,56.41999816894531,55.849998474121094,56.150001525878906,46.52153015136719,919000,0.0,0.0,False,0.005371642846879299,0.0053572670316264556,29.603445253990905,46.58781051635742,-0.0014226975737990921,0.16221045839165787
+2019-05-28,56.209999084472656,56.36000061035156,55.29999923706055,55.560001373291016,46.032711029052734,4033300,0.0,0.0,False,-0.010507374128150615,-0.010562966345406627,29.28188340509685,46.58781051635742,-0.011915122886270613,0.16228855354940072
+2019-05-29,55.029998779296875,55.27000045776367,54.529998779296875,54.77000045776367,45.378170013427734,1534600,0.0,0.0,False,-0.014219041220750572,-0.01432110039826917,28.851304056717815,46.58781051635742,-0.025964742483550962,0.163002283193612
+2019-05-30,54.900001525878906,55.619998931884766,54.83000183105469,55.540000915527344,46.016136169433594,939800,0.0,0.0,False,0.014058877998321284,0.013960968570381363,29.270979898542006,46.58781051635742,-0.012270899632063847,0.163407582957325
+2019-05-31,55.040000915527344,55.81999969482422,54.88999938964844,55.400001525878906,45.900142669677734,1076700,0.0,0.0,False,-0.002520713589006407,-0.002523895936487883,29.19467542815921,46.58781051635742,-0.014760681797618247,0.16344842295196524
+2019-06-03,55.40999984741211,56.65999984741211,55.40999984741211,56.45000076293945,46.77008819580078,1090200,0.0,0.0,False,0.018953002660223595,0.01877563213696379,29.766955191873702,46.77008819580078,0.0,0.16427372416127592
+2019-06-04,56.65999984741211,57.06999969482422,56.06999969482422,56.52000045776367,46.828086853027344,1311400,0.0,0.0,False,0.001240080133775967,0.0012393118694808089,29.80510868178392,46.828086853027344,0.0,0.1642292961806771
+2019-06-05,56.70000076293945,56.939998626708984,56.41999816894531,56.7400016784668,47.01036071777344,1276300,0.0,0.0,False,0.0038924046869173168,0.0038848488802854042,29.925014631197893,47.01036071777344,0.0,0.16419928166921366
+2019-06-06,56.72999954223633,57.93000030517578,56.72999954223633,57.349998474121094,47.5157585144043,1308000,0.0,0.0,False,0.010750774699752164,0.010693395998753366,30.257482496084442,47.5157585144043,0.0,0.1643370487924664
+2019-06-07,57.689998626708984,58.349998474121094,57.54999923706055,57.61000061035156,47.731170654296875,923000,0.0,0.0,False,0.004533488396849972,0.004523243091307031,30.39918793029518,47.731170654296875,0.0,0.16426459700096685
+2019-06-10,57.90999984741211,57.90999984741211,57.29999923706055,57.720001220703125,47.82231521606445,786600,0.0,0.0,False,0.0019095396261641362,0.0019077187729978904,30.459145923877454,47.82231521606445,0.0,0.1641978610998197
+2019-06-11,57.650001525878906,58.2400016784668,57.56999969482422,58.2400016784668,48.253150939941406,1141300,0.0,0.0,False,0.009009093807575086,0.008968754024192898,30.74256432061186,48.253150939941406,0.0,0.1642340487474908
+2019-06-12,57.220001220703125,58.31999969482422,57.060001373291016,57.869998931884766,47.946590423583984,1248400,0.0,0.0,False,-0.006353170940877728,-0.006373438217965125,30.540898383381204,48.253150939941406,-0.006353170940877728,0.16443370231375293
+2019-06-13,57.79999923706055,57.95000076293945,57.209999084472656,57.349998474121094,47.5157585144043,2147800,0.0,0.0,False,-0.008985663117512699,-0.00902627767053267,30.25748249608444,48.253150939941406,-0.015281746604587698,0.16463133706885422
+2019-06-14,56.81999969482422,57.04999923706055,56.349998474121094,56.7400016784668,47.01036071777344,2120600,0.0,0.0,False,-0.010636424892126017,-0.010693395998753302,29.925014631197893,48.253150939941406,-0.025755628346733617,0.16439645938599712
+2019-06-17,56.849998474121094,57.470001220703125,56.7599983215332,57.45000076293945,47.598609924316406,1364700,0.0,0.0,False,0.012513182148814472,0.012435539320041935,30.311984972232825,48.253150939941406,-0.013564731066779023,0.16475818034592093
+2019-06-18,57.70000076293945,57.70000076293945,56.58000183105469,56.58000183105469,46.87779235839844,1344800,0.0,0.0,False,-0.015143668419394962,-0.01525950471145252,29.837806654260252,48.253150939941406,-0.028502979696700348,0.16484114974858713
+2019-06-19,56.459999084472656,57.7400016784668,56.459999084472656,57.66999816894531,47.7808837890625,1054900,0.0,0.0,False,0.01926480291050381,0.019081585948043517,30.431890921646797,48.253150939941406,-0.009787281072415666,0.1648053692147437
+2019-06-20,57.75,57.970001220703125,57.2599983215332,57.40999984741211,47.56546401977539,1328000,0.0,0.0,False,-0.004508492773765305,-0.0045186866782799765,30.290180468560774,48.253150939941406,-0.014251647960191183,0.1647145567174591
+2019-06-21,56.849998474121094,57.439998626708984,56.2599983215332,57.34000015258789,47.50746536254883,2275500,0.0,0.0,False,-0.0012193438752631236,-0.001220087879865993,30.252026978650555,48.253150939941406,-0.015453614175801711,0.1647088368700312
+2019-06-24,57.31999969482422,57.59000015258789,57.06999969482422,57.189998626708984,47.38319396972656,896700,0.0,0.0,False,-0.002615828730787917,-0.002619255988813665,30.17027702858444,48.253150939941406,-0.018029018898634064,0.1646966302331996
+2019-06-25,57.25,57.52000045776367,56.880001068115234,56.900001525878906,47.142921447753906,1180100,0.0,0.0,False,-0.005070838452261528,-0.005083738782371052,30.01221758926025,48.253150939941406,-0.02300843510860784,0.1636873023007382
+2019-06-26,56.720001220703125,56.790000915527344,55.470001220703125,55.5,45.982994079589844,1113800,0.0,0.0,False,-0.0246044863691689,-0.024912235234056977,29.249177904307594,48.253150939941406,-0.04704681074977113,0.16570298331559322
+2019-06-27,55.369998931884766,55.70000076293945,55.09000015258789,55.5,45.982994079589844,1488800,0.0,0.0,False,0.0,0.0,29.249177904307594,48.253150939941406,-0.04704681074977113,0.16567107202538994
+2019-06-28,55.40999984741211,56.560001373291016,55.220001220703125,56.5,46.811519622802734,1803500,0.0,0.0,False,0.018018086029344627,0.017857684207590516,29.79421019410436,48.253150939941406,-0.029876418203922173,0.16585151171014711
+2019-07-01,56.470001220703125,56.650001525878906,56.040000915527344,56.630001068115234,46.919227600097656,903800,0.0,0.0,False,0.002300886152870163,0.0022982431676882094,29.865064165928548,48.253150939941406,-0.027644274287994763,0.165564061542179
+2019-07-02,56.689998626708984,57.310001373291016,56.59000015258789,57.119998931884766,47.3251953125,881700,0.0,0.0,False,0.008652480724160583,0.008615262545116993,30.132123538674225,48.253150939941406,-0.01923098511424448,0.1655399857293941
+2019-07-03,57.209999084472656,58.189998626708984,57.16999816894531,57.88999938964844,47.96316146850586,571000,0.0,0.0,False,0.013480475923938862,0.013390422712463733,30.551799380498412,48.253150939941406,-0.006009752022131831,0.1656877329598633
+2019-07-05,57.29999923706055,58.11000061035156,57.13999938964844,57.900001525878906,47.9714469909668,865700,0.0,0.0,False,0.00017274762979035962,0.00017273271063670143,30.557249879057014,48.253150939941406,-0.005838042562758883,0.1655982589147175
+2019-07-08,57.81999969482422,58.119998931884766,57.63999938964844,57.849998474121094,47.930015563964844,1000700,0.0,0.0,False,-0.0008636684861674793,-0.0008640416626771445,30.52999487682636,48.253150939941406,-0.006696668915544102,0.16561360265850028
+2019-07-09,57.75,57.970001220703125,57.209999084472656,57.310001373291016,47.48261642456055,949900,0.0,0.0,False,-0.009334425080818498,-0.009378263846331888,30.235680501850034,48.253150939941406,-0.015968584442079492,0.1659668328759915
+2019-07-10,57.36000061035156,57.77000045776367,57.040000915527344,57.040000915527344,47.25891876220703,852000,0.0,0.0,False,-0.004711148609700566,-0.004722281048455613,30.088524569080693,48.253150939941406,-0.020604502677386893,0.16608026141196938
+2019-07-11,56.93000030517578,57.04999923706055,56.560001373291016,56.959999084472656,47.19263458251953,719500,0.0,0.0,False,-0.0014025750360693312,-0.001403559565126832,30.044920580611873,48.253150939941406,-0.02197817835237026,0.1648473621244025
+2019-07-12,56.97999954223633,57.209999084472656,56.689998626708984,57.15999984741211,47.358341217041016,889000,0.0,0.0,False,0.003511281707142988,0.003505131549947821,30.153928042346283,48.253150939941406,-0.01854406822083232,0.16480928372219908
+2019-07-15,57.29999923706055,57.880001068115234,57.2599983215332,57.58000183105469,47.70631408691406,870700,0.0,0.0,False,0.007347657475550218,0.007320794944556777,30.38283643461938,48.253150939941406,-0.01133266620677198,0.16485380857455895
+2019-07-16,57.439998626708984,57.560001373291016,56.95000076293945,57.040000915527344,47.25891876220703,1574800,0.0,0.0,False,-0.009378115523491104,-0.009422366929377712,30.088524569080697,48.253150939941406,-0.020604502677386893,0.16461407873990525
+2019-07-17,57.220001220703125,57.33000183105469,56.33000183105469,56.349998474121094,46.687232971191406,1008700,0.0,0.0,False,-0.01209688680970844,-0.01217064961539513,29.712450206287688,48.253150939941406,-0.032452139150436654,0.1650124459720421
+2019-07-18,56.5,56.779998779296875,56.150001525878906,56.650001525878906,46.935791015625,1492900,0.0,0.0,False,0.005323897532907296,0.005309775690424238,29.87596014417048,48.253150939941406,-0.02730101348108993,0.16475701176244256
+2019-07-19,56.75,57.2400016784668,56.459999084472656,56.61000061035156,46.902652740478516,639800,0.0,0.0,False,-0.000706034231647501,-0.0007062835911934552,29.85416065937371,48.253150939941406,-0.027987772262661137,0.16471566224617298
+2019-07-22,56.68000030517578,57.36000061035156,56.4900016784668,57.15999984741211,47.358341217041016,674000,0.0,0.0,False,0.009715622676694124,0.009668729500985403,30.153928042346287,48.253150939941406,-0.01854406822083232,0.16487162805030425
+2019-07-23,57.5099983215332,57.720001220703125,57.18000030517578,57.560001373291016,47.68975067138672,852900,0.0,0.0,False,0.006997910945125252,0.006973539201130647,30.371940456377466,48.253150939941406,-0.011675927013676812,0.1648645956860192
+2019-07-24,57.25,57.540000915527344,56.47999954223633,56.54999923706055,46.85293960571289,951500,0.0,0.0,False,-0.017546979254305595,-0.017702752416860427,29.8214576680221,48.253150939941406,-0.029018029018898606,0.16570700328369825
+2019-07-25,56.41999816894531,56.9900016784668,56.209999084472656,56.40999984741211,46.73694610595703,946000,0.0,0.0,False,-0.002475693109802557,-0.002478762705287035,29.745153197639304,48.253150939941406,-0.031421882394199074,0.16573534441118237
+2019-07-26,56.52000045776367,57.4900016784668,56.52000045776367,57.33000183105469,47.49919128417969,1100000,0.0,0.0,False,0.016309263692466658,0.01617769623611593,30.246584008404888,48.253150939941406,-0.01562508646741312,0.16632988600810275
+2019-07-29,57.43000030517578,57.43000030517578,56.7599983215332,57.29999923706055,47.47433090209961,543300,0.0,0.0,False,-0.0005233853757917739,-0.0005235223897270494,30.23023000329144,48.253150939941406,-0.01614029390145233,0.1663155759991536
+2019-07-30,56.75,56.95000076293945,56.150001525878906,56.349998474121094,46.687232971191406,655400,0.0,0.0,False,-0.016579442320763582,-0.01671841952558808,29.712450206287688,48.253150939941406,-0.032452139150436654,0.1667568996228185
+2019-07-31,56.25,56.2599983215332,55.060001373291016,55.279998779296875,45.80072021484375,1333300,0.0,0.0,False,-0.018988333639191723,-0.01917092717269771,29.129271954893635,48.253150939941406,-0.050824260744134375,0.1679155684888115
+2019-08-01,55.599998474121094,56.68000030517578,55.380001068115234,55.540000915527344,46.016136169433594,1153800,0.0,0.0,False,0.004703331161155511,0.004692305058574223,29.270979898542016,48.253150939941406,-0.046359972912279446,0.1678764904168943
+2019-08-02,55.70000076293945,55.91999816894531,55.27000045776367,55.459999084472656,45.94984436035156,786200,0.0,0.0,False,-0.0014406209343161835,-0.0014416596263485554,29.22737089119791,48.253150939941406,-0.047733806699103876,0.16731527442414076
+2019-08-05,55.369998931884766,55.52000045776367,53.779998779296875,54.33000183105469,45.01362609863281,1245400,0.0,0.0,False,-0.020374786351323948,-0.02058521551682536,28.611494667327523,48.253150939941406,-0.06713602693719811,0.16817275038167065
+2019-08-06,54.61000061035156,55.029998779296875,54.29999923706055,54.81999969482422,45.41959762573242,972600,0.0,0.0,False,0.009018858560962295,0.00897843154464134,28.87855654951084,48.253150939941406,-0.05872265870752735,0.16818694738284407
+2019-08-07,54.84000015258789,55.68000030517578,54.31999969482422,55.43000030517578,45.92499542236328,973100,0.0,0.0,False,0.01112730678055418,0.011065853753356652,29.211024414397382,48.253150939941406,-0.048248776965381546,0.16846260439349245
+2019-08-08,55.95000076293945,55.95000076293945,54.439998626708984,55.84000015258789,46.264686584472656,1251400,0.0,0.0,False,0.007396650973730212,0.007369429898366237,29.43448481754952,48.253150939941406,-0.041209005354773676,0.16856672858917807
+2019-08-09,56.08000183105469,56.349998474121094,55.5,55.56999969482422,46.04098892211914,1035100,0.0,0.0,False,-0.004835170815327472,-0.004846898071195453,29.287328884780177,48.253150939941406,-0.04584492359008119,0.1685667441940388
+2019-08-12,55.31999969482422,55.5099983215332,54.9900016784668,55.16999816894531,45.70957946777344,1197500,0.0,0.0,False,-0.007198139355918287,-0.007224170955621384,29.069316470749,48.253150939941406,-0.052713064797236586,0.1636354099250261
+2019-08-13,54.560001373291016,54.9900016784668,53.849998474121094,54.36000061035156,45.038475036621094,1931900,0.0,0.0,False,-0.014681920922626102,-0.014790767017240913,28.627841144128045,48.253150939941406,-0.06662105667092044,0.16404876734177803
+2019-08-14,54.130001068115234,54.61000061035156,53.59000015258789,53.66999816894531,44.466796875,1464600,0.0,0.0,False,-0.012693106530721976,-0.012774352246620534,28.25177180021032,48.253150939941406,-0.07846853503212914,0.16450114628873572
+2019-08-15,53.91999816894531,54.54999923706055,53.66999816894531,54.150001525878906,44.8644905090332,1759600,0.0,0.0,False,0.0089436087593886,0.008903851563271815,28.513388202710317,48.253150939941406,-0.07022671814999026,0.16467833922091765
+2019-08-16,54.34000015258789,55.189998626708984,54.15999984741211,55.099998474121094,45.65158462524414,1120000,0.0,0.0,False,0.017543810422910422,0.01739169433438343,29.03116549027643,48.253150939941406,-0.05391495195692653,0.1645710838489117
+2019-08-19,55.130001068115234,55.459999084472656,55.029998779296875,55.11000061035156,45.659873962402344,793400,0.0,0.0,False,0.00018157830064935432,0.00018156181730503588,29.036618498272674,48.253150939941406,-0.0537431634416331,0.16457138990376555
+2019-08-20,54.939998626708984,54.95000076293945,53.900001525878906,54.27000045776367,44.96390914916992,1874500,0.0,0.0,False,-0.015242372631284473,-0.015359731673719573,28.578789166538268,48.253150939941406,-0.06816636274935617,0.1653835135864214
+2019-08-21,54.52000045776367,55.97999954223633,54.33000183105469,55.060001373291016,45.61845016479492,1155100,0.0,0.0,False,0.014557030916807712,0.014452094491567596,29.009368514917302,48.253150939941406,-0.054601631682577145,0.16584229700365888
+2019-08-22,54.68000030517578,55.220001220703125,54.380001068115234,54.81999969482422,45.41959762573242,1228100,0.0,0.0,False,-0.0043590375899258405,-0.0043685658938527674,28.87855654951084,48.253150939941406,-0.05872265870752735,0.1656906327524178
+2019-08-23,54.380001068115234,55.08000183105469,54.060001373291016,54.189998626708984,44.89762496948242,1201100,0.0,0.0,False,-0.01149223426748891,-0.011558780324923062,28.535185178069447,48.253150939941406,-0.06954003842433965,0.16615747419332105
+2019-08-26,54.33000183105469,54.810001373291016,54.189998626708984,54.779998779296875,45.38645553588867,1634300,0.0,0.0,False,0.010887670934454086,0.010828826975748084,28.85675455527643,48.253150939941406,-0.05940949654501915,0.16639465656184768
+2019-08-27,54.75,55.68000030517578,54.439998626708984,55.4900016784668,45.974708557128906,1542200,0.0,0.0,False,0.012960981735510968,0.012877706988212624,29.243727405749002,48.253150939941406,-0.047218520209143966,0.16674997854661247
+2019-08-28,55.2400016784668,55.83000183105469,54.75,55.720001220703125,46.16526412963867,2181300,0.0,0.0,False,0.004144791310052076,0.004136225323876112,29.369081344283934,48.253150939941406,-0.04326943981132825,0.16677323362703797
+2019-08-29,55.81999969482422,56.720001220703125,55.81999969482422,56.040000915527344,46.43039321899414,1624700,0.0,0.0,False,0.005743042834347234,0.005726614433178796,29.54349227928393,48.253150939941406,-0.03777489522323574,0.1664410945622454
+2019-08-30,56.06999969482422,56.470001220703125,55.880001068115234,56.34000015258789,46.678951263427734,1049600,0.0,0.0,False,0.005353347822432575,0.005339069590870384,29.70700221716672,48.253150939941406,-0.032623769553889015,0.16649072109055782
+2019-09-03,56.08000183105469,56.41999816894531,55.599998474121094,55.72999954223633,46.173553466796875,1017000,0.0,0.0,False,-0.010827102643731212,-0.01088614225827314,29.374534352280175,48.253150939941406,-0.04309765129603482,0.1668995515889129
+2019-09-04,55.97999954223633,56.75,55.939998626708984,56.2599983215332,46.61266326904297,876700,0.0,0.0,False,0.009509985029890755,0.009465049786614265,29.66339571926026,48.253150939941406,-0.03399752428479297,0.166750062134318
+2019-09-05,56.59000015258789,56.619998931884766,55.599998474121094,55.720001220703125,46.16526412963867,1093300,0.0,0.0,False,-0.009598231639800558,-0.009644591552390272,29.369081344283934,48.253150939941406,-0.04326943981132825,0.16708101471436812
+2019-09-06,55.869998931884766,56.060001373291016,55.619998931884766,55.65999984741211,46.11555862426758,782600,0.0,0.0,False,-0.001076686255525705,-0.0010772662985590765,29.336383371807603,48.253150939941406,-0.04429953845572476,0.1669253913156114
+2019-09-09,55.529998779296875,55.529998779296875,54.650001525878906,55.029998779296875,45.593589782714844,1017700,0.0,0.0,False,-0.011318714488651072,-0.011383258637531401,28.99301450980385,48.253150939941406,-0.05511683911661647,0.16730622193329653
+2019-09-10,54.33000183105469,54.88999938964844,53.70000076293945,54.849998474121094,45.44445037841797,1459700,0.0,0.0,False,-0.003271060800600023,-0.0032764224152850895,28.894905535749004,48.253150939941406,-0.058207609385329095,0.16732108031466608
+2019-09-11,54.63999938964844,55.630001068115234,54.52000045776367,55.58000183105469,46.04927444458008,991700,0.0,0.0,False,0.013309085292609213,0.01322129747616115,29.292779383338782,48.253150939941406,-0.04567321413070824,0.16738622602544467
+2019-09-12,55.869998931884766,56.59000015258789,55.59000015258789,56.08000183105469,46.46353530883789,1432700,0.0,0.0,False,0.008996034557642751,0.00895581129203731,29.565294273518347,48.253150939941406,-0.037088057385744055,0.16755213123618923
+2019-09-13,55.970001220703125,56.650001525878906,55.630001068115234,55.779998779296875,46.2149772644043,880300,0.0,0.0,False,-0.005349529319744084,-0.005363889287322902,29.401784335635554,48.253150939941406,-0.04223918305509078,0.1639729215543847
+2019-09-16,55.40999984741211,55.720001220703125,54.97999954223633,55.0,45.568729400634766,788600,0.0,0.0,False,-0.0139835157782775,-0.014082206241641455,28.976660504690404,48.253150939941406,-0.05563204655065579,0.16430737023629
+2019-09-17,54.939998626708984,55.959999084472656,54.540000915527344,55.68000030517578,46.13212585449219,1083200,0.0,0.0,False,0.012363663882398512,0.012287857976378231,29.34728185948717,48.253150939941406,-0.043956198592899454,0.16469002311804828
+2019-09-18,55.72999954223633,55.81999969482422,55.119998931884766,55.70000076293945,46.14870071411133,1073300,0.0,0.0,False,0.0003592910431100549,0.0003592265135393605,29.35818536604202,48.253150939941406,-0.04361270061823308,0.16460742742383144
+2019-09-19,55.599998474121094,56.63999938964844,55.599998474121094,56.09000015258789,46.4718132019043,1697900,0.0,0.0,False,0.007001551133468231,0.006977154086250056,29.570739753201668,48.253150939941406,-0.03691650603821217,0.164716150417551
+2019-09-20,56.31999969482422,56.689998626708984,56.099998474121094,56.099998474121094,46.480098724365234,1217800,0.0,0.0,False,0.00017829135318958578,0.0001782754611751858,29.576190251760273,48.253150939941406,-0.03674479657883922,0.16469589902350662
+2019-09-23,55.91999816894531,56.29999923706055,55.7400016784668,55.93000030517578,46.33925247192383,591100,0.0,0.0,False,-0.0030302485645877786,-0.0030348490638909815,29.483536795139315,48.253150939941406,-0.03966369927633795,0.16463886564701846
+2019-09-24,55.970001220703125,56.220001220703125,55.209999084472656,55.2599983215332,45.78415298461914,1029700,0.0,0.0,False,-0.011979034138304478,-0.012051360951632038,29.11837346721408,48.253150939941406,-0.051167600606959684,0.16509585738688223
+2019-09-25,55.2400016784668,55.540000915527344,54.86000061035156,55.2599983215332,45.78415298461914,1435600,0.0,0.0,False,0.0,0.0,29.11837346721408,48.253150939941406,-0.051167600606959684,0.16457528953561976
+2019-09-26,55.4900016784668,56.08000183105469,55.45000076293945,55.689998626708984,46.14040756225586,733300,0.0,0.0,False,0.007781176551554747,0.007751059328026684,29.352729848608135,48.253150939941406,-0.04378456818944709,0.16471161047054322
+2019-09-27,55.59000015258789,55.77000045776367,54.59000015258789,55.040000915527344,45.60187530517578,888400,0.0,0.0,False,-0.011671597316375126,-0.011740245083858668,28.998465008362462,48.253150939941406,-0.05494512965724352,0.16509390960951165
+2019-09-30,55.310001373291016,56.0,55.310001373291016,55.45000076293945,45.941566467285156,977900,0.0,0.0,False,0.0074490612466286965,0.007421454003827443,29.2219254115146,48.253150939941406,-0.04790535804663576,0.165171936844693
+2019-10-01,55.599998474121094,56.189998626708984,55.34000015258789,55.869998931884766,46.28954315185547,803900,0.0,0.0,False,0.0075743321642745,0.0075457909402787265,29.45083631322534,48.253150939941406,-0.04069387697665494,0.1652805254528615
+2019-10-02,55.810001373291016,56.11000061035156,54.849998474121094,55.099998474121094,45.65158462524414,1094600,0.0,0.0,False,-0.013781914514007343,-0.013877766802166258,29.03116549027644,48.253150939941406,-0.05391495195692653,0.16593423511076696
+2019-10-03,55.38999938964844,55.63999938964844,55.0,55.45000076293945,45.941566467285156,858600,0.0,0.0,False,0.006352065200397439,0.006331975861887504,29.2219254115146,48.253150939941406,-0.04790535804663576,0.165343347279362
+2019-10-04,55.689998626708984,56.34000015258789,55.65999984741211,56.29999923706055,46.64581298828125,727700,0.0,0.0,False,0.015329179545882088,0.015212874738595148,29.685202732369966,48.253150939941406,-0.03331052833546022,0.16596591246133205
+2019-10-07,56.18000030517578,56.45000076293945,55.9900016784668,56.25,46.60438537597656,1042000,0.0,0.0,False,-0.0008881314238234905,-0.0008885260462048077,29.657950239576955,48.253150939941406,-0.03416907563232485,0.16592510601293828
+2019-10-08,56.209999084472656,56.33000183105469,55.310001373291016,55.58000183105469,46.04927444458008,1346400,0.0,0.0,False,-0.011911130828529903,-0.011982636725278334,29.292779383338793,48.253150939941406,-0.04567321413070824,0.16642628719401828
+2019-10-09,55.59000015258789,56.11000061035156,55.41999816894531,55.90999984741211,46.32268142700195,674700,0.0,0.0,False,0.005937270146371576,0.005919714014036228,29.47263579802211,48.253150939941406,-0.040007118195083735,0.16648633475386326
+2019-10-10,55.810001373291016,56.4900016784668,55.599998474121094,56.18000030517578,46.546382904052734,602800,0.0,0.0,False,0.004829199652513605,0.004817576473286512,29.619794240229094,48.253150939941406,-0.03537112090385586,0.16493215936543218
+2019-10-11,56.349998474121094,56.77000045776367,56.099998474121094,56.5099983215332,46.81979751586914,634500,0.0,0.0,False,0.005874024892116747,0.005856840071105657,29.799655673787694,48.253150939941406,-0.02970486685639029,0.16405356413638406
+2019-10-14,56.70000076293945,57.18000030517578,56.56999969482422,56.81999969482422,47.07664108276367,1083400,0.0,0.0,False,0.005485789783851169,0.0054707976432373856,29.968616110229092,48.253150939941406,-0.024382031727670728,0.16370670449523458
+2019-10-15,56.93000030517578,57.56999969482422,56.93000030517578,57.25,47.432899475097656,1163100,0.0,0.0,False,0.00756762555993884,0.007539134729970586,30.202975001060796,48.253150939941406,-0.01699892025423755,0.16349234099732024
+2019-10-16,57.4900016784668,57.9900016784668,57.189998626708984,57.7400016784668,47.83888244628906,863900,0.0,0.0,False,0.008559100870579206,0.008522679442283273,30.470044411557037,48.253150939941406,-0.008585314856805248,0.16355628222839724
+2019-10-17,57.93000030517578,58.41999816894531,57.900001525878906,58.2400016784668,48.253150939941406,964200,0.0,0.0,False,0.008659660771078048,0.008622380974406943,30.74256432061188,48.253150939941406,0.0,0.16083585074915596
+2019-10-18,58.33000183105469,58.90999984741211,57.84000015258789,58.77000045776367,48.6922607421875,980200,0.0,0.0,False,0.009100127011241854,0.009058970354200623,31.031425687591963,48.6922607421875,0.0,0.1606151646434851
+2019-10-21,58.619998931884766,58.900001525878906,58.349998474121094,58.56999969482422,48.52655029296875,634200,0.0,0.0,False,-0.0034032194581422592,-0.0034090235816945985,30.922415716419913,48.6922607421875,-0.0034032194581422592,0.16042152666479073
+2019-10-22,58.59000015258789,58.939998626708984,58.11000061035156,58.18000030517578,48.203433990478516,691300,0.0,0.0,False,-0.006658546724205405,-0.006680813745487761,30.70985881982262,48.6922607421875,-0.010039105686572847,0.16060668858554408
+2019-10-23,58.060001373291016,58.5,57.95000076293945,58.349998474121094,48.344276428222656,892200,0.0,0.0,False,0.002921834111900834,0.0029175738511115355,30.802509767005937,48.6922607421875,-0.007146604176120008,0.15993621857979654
+2019-10-24,55.79999923706055,57.66999816894531,54.470001220703125,54.88999938964844,45.47759246826172,1961100,0.0,0.0,False,-0.05929727719096467,-0.061128105558504904,28.916707529983423,48.6922607421875,-0.06602010719827922,0.17099665996971508
+2019-10-25,54.66999816894531,54.81999969482422,53.31999969482422,54.189998626708984,44.89762496948242,1625800,0.0,0.0,False,-0.012752818856540116,-0.012834834080573907,28.535185178069455,48.6922607421875,-0.07793098358683037,0.1714672661127911
+2019-10-28,53.95000076293945,54.34000015258789,53.279998779296875,53.439998626708984,44.2762336730957,1559600,0.0,0.0,False,-0.013840181898465365,-0.013936850190161013,28.126412842800114,48.6922607421875,-0.09069258649692769,0.1711474255386368
+2019-10-29,53.20000076293945,53.560001373291016,52.470001220703125,53.0099983215332,43.91996765136719,1018000,0.0,0.0,False,-0.008046439188096555,-0.008078986490737582,27.89204893309313,48.6922607421875,-0.0980092733029655,0.17078543367528956
+2019-10-30,53.36000061035156,53.91999816894531,52.970001220703125,53.68000030517578,44.4750862121582,906900,0.0,0.0,False,0.012639320802726894,0.012560111325253101,28.257224808206576,48.6922607421875,-0.08660872314715695,0.17115748849059778
+2019-10-31,53.650001525878906,53.81999969482422,53.279998779296875,53.5099983215332,44.334232330322266,1090500,0.0,0.0,False,-0.003167028865644572,-0.0031720545152859707,28.164566332710333,48.6922607421875,-0.08950145968657786,0.170589838309206
+2019-11-01,53.869998931884766,54.52000045776367,53.68000030517578,53.849998474121094,44.615928649902344,1025700,0.0,0.0,False,0.00635392347568442,0.006333822406089625,28.349875755389895,48.6922607421875,-0.08371622163670411,0.1704557844880322
+2019-11-04,53.720001220703125,53.790000915527344,51.29999923706055,51.43000030517578,42.610904693603516,1759300,0.0,0.0,False,-0.044939644135440826,-0.045980740640256555,27.03090278352327,48.6922607421875,-0.12489368856342775,0.17637722123481897
+2019-11-05,51.25,52.119998931884766,51.220001220703125,51.97999954223633,43.06659698486328,1305900,0.0,0.0,False,0.010694264638041684,0.010637485439103707,27.33067267593349,48.6922607421875,-0.11553507008250452,0.17666599062345634
+2019-11-06,52.119998931884766,52.279998779296875,51.47999954223633,51.54999923706055,42.710330963134766,1291400,0.0,0.0,False,-0.008272444229891929,-0.008306850778887565,27.096308766226507,48.6922607421875,-0.12285175688854233,0.1767494693483826
+2019-11-07,51.95000076293945,52.20000076293945,51.13999938964844,51.13999938964844,42.37063217163086,1526900,0.0,0.0,False,-0.007953550905449913,-0.007985349109436468,26.872843344199087,48.6922607421875,-0.12982820009175533,0.17660043422817195
+2019-11-08,51.2400016784668,51.66999816894531,51.20000076293945,51.290000915527344,42.49491500854492,1349300,0.0,0.0,False,0.0029332306492533267,0.0029289371221203233,26.95460082257813,48.6922607421875,-0.12727578549814855,0.17626832968933603
+2019-11-11,51.529998779296875,51.7599983215332,51.06999969482422,51.65999984741211,42.80146789550781,1097000,0.0,0.0,False,0.007213872222152862,0.007187976709301284,27.1562617409335,48.6922607421875,-0.12098006452955345,0.17602318783311705
+2019-11-12,51.63999938964844,51.95000076293945,51.150001525878906,51.380001068115234,42.569480895996094,707700,0.0,0.0,False,-0.005420071107796409,-0.0054348129853490895,27.00365280016791,48.6922607421875,-0.12574441508497392,0.17588610040525052
+2019-11-13,51.349998474121094,52.220001220703125,51.310001373291016,51.880001068115234,42.98373794555664,930200,0.0,0.0,False,0.009731315506821492,0.009684271211768652,27.276165180909828,48.6922607421875,-0.11723675815456502,0.17613229141789016
+2019-11-14,51.86000061035156,52.369998931884766,51.81999969482422,52.09000015258789,43.1577262878418,591300,0.0,0.0,False,0.004047771334022343,0.004039601147579517,27.390620631765195,48.6922607421875,-0.1136635344094944,0.176165227342102
+2019-11-15,52.09000015258789,52.20000076293945,51.689998626708984,51.77000045776367,42.89260482788086,574600,0.0,0.0,False,-0.006143082195588789,-0.006162028557577863,27.216214715640483,48.6922607421875,-0.11910837217056458,0.1761759681923744
+2019-11-18,51.20000076293945,51.97999954223633,51.16999816894531,51.310001373291016,43.08573913574219,632100,0.69,0.0,False,0.004502741408136446,0.004492634396192647,27.343265034021467,48.6922607421875,-0.11514194496185637,0.17622098552978002
+2019-11-19,51.33000183105469,51.470001220703125,50.779998779296875,50.9900016784668,42.81703567504883,1206200,0.0,0.0,False,-0.006236482559735301,-0.006256010650495681,27.166502755950837,48.6922607421875,-0.12066034678994297,0.17565419712996025
+2019-11-20,51.0,51.310001373291016,50.650001525878906,50.66999816894531,42.54832458496094,2186600,0.0,0.0,False,-0.006275798542599187,-0.006295574148166822,26.989735459004926,48.6922607421875,-0.12617890530400844,0.17564531124501653
+2019-11-21,51.09000015258789,51.189998626708984,50.619998931884766,50.75,42.615501403808594,1105300,0.0,0.0,False,0.0015788358179302797,0.0015775907669753765,27.033926655881995,48.6922607421875,-0.1247992852612394,0.1747473359777727
+2019-11-22,50.66999816894531,50.939998626708984,50.040000915527344,50.16999816894531,42.12846755981445,1102700,0.0,0.0,False,-0.01142856068685405,-0.011494368559836083,26.713539223804432,48.6922607421875,-0.13480156974280932,0.17485350012868286
+2019-11-25,50.380001068115234,50.56999969482422,49.869998931884766,50.16999816894531,42.12846755981445,1246900,0.0,0.0,False,0.0,0.0,26.713539223804432,48.6922607421875,-0.13480156974280932,0.17468982811247935
+2019-11-26,50.220001220703125,50.75,50.060001373291016,50.5099983215332,42.413963317871094,2332300,0.0,0.0,False,0.006776789534328254,0.006753930312774823,26.901348046375507,48.6922607421875,-0.12893830207552515,0.17474490302802537
+2019-11-27,50.2599983215332,50.9900016784668,50.20000076293945,50.70000076293945,42.573516845703125,772600,0.0,0.0,False,0.00376181604714132,0.0037547581120529953,27.006307785193236,48.6922607421875,-0.12566152820222265,0.17471127637592937
+2019-11-29,50.810001373291016,51.060001373291016,50.400001525878906,50.459999084472656,42.37198257446289,524800,0.0,0.0,False,-0.004733794296831184,-0.004745034186632721,26.87373168512439,48.6922607421875,-0.12980046667351908,0.17428983545883184
+2019-12-02,50.45000076293945,50.84000015258789,50.279998779296875,50.70000076293945,42.573516845703125,1278200,0.0,0.0,False,0.004756309688508598,0.00474503418663271,27.006307785193236,48.6922607421875,-0.12566152820222265,0.17417949640138042
+2019-12-03,50.88999938964844,51.380001068115234,50.54999923706055,50.63999938964844,42.523136138916016,1280100,0.0,0.0,False,-0.001183381372267256,-0.00118408212089317,26.973165642254255,48.6922607421875,-0.1266962040628048,0.1741346340106944
+2019-12-04,50.68000030517578,51.0099983215332,50.560001373291016,50.790000915527344,42.649085998535156,972600,0.0,0.0,False,0.002961913702876462,0.0029575358788458193,27.05601974488288,48.6922607421875,-0.12410955358284426,0.17307389601396617
+2019-12-05,50.40999984741211,50.58000183105469,49.9900016784668,50.13999938964844,42.103271484375,974200,0.0,0.0,False,-0.012797800969964634,-0.01288039829091426,26.696964388178472,48.6922607421875,-0.13531902518758443,0.17354380052478177
+2019-12-06,50.29999923706055,50.41999816894531,49.7400016784668,49.81999969482422,41.83456039428711,781900,0.0,0.0,False,-0.006382190281522759,-0.006402643528703149,26.520197091232557,48.6922607421875,-0.1408375837016499,0.17366051425799503
+2019-12-09,49.84000015258789,49.939998626708984,49.56999969482422,49.56999969482422,41.6246337890625,921800,0.0,0.0,False,-0.005018018672744984,-0.005030651206357345,26.38210022835113,48.6922607421875,-0.14514887674955568,0.17272958560721363
+2019-12-10,49.66999816894531,49.75,49.25,49.59000015258789,41.64143753051758,1082600,0.0,0.0,False,0.00040369704008047513,0.00040361557635409636,26.393154301164504,48.6922607421875,-0.14480377588138993,0.17263154164249955
+2019-12-11,49.77000045776367,50.22999954223633,49.66999816894531,50.16999816894531,42.12846755981445,930800,0.0,0.0,False,0.011695802502974306,0.011627935266839876,26.713539223804425,48.6922607421875,-0.13480156974280932,0.1729755641045666
+2019-12-12,50.220001220703125,50.290000915527344,49.599998474121094,49.63999938964844,41.683414459228516,762900,0.0,0.0,False,-0.010564189166246019,-0.010620386348128499,26.420768152977978,48.6922607421875,-0.14394168962638543,0.17313732739798704
+2019-12-13,49.790000915527344,50.060001373291016,49.720001220703125,50.040000915527344,42.01930236816406,807400,0.0,0.0,False,0.008058070896857172,0.008025778006506976,26.641726646800958,48.6922607421875,-0.13704351106955104,0.1725188392471025
+2019-12-16,50.130001068115234,50.310001373291016,49.88999938964844,50.15999984741211,42.12007522583008,1052300,0.0,0.0,False,0.002398251565032261,0.0023953803494296006,26.70801846099184,48.6922607421875,-0.1349739243194188,0.17235703850809017
+2019-12-17,50.31999969482422,50.31999969482422,49.540000915527344,49.810001373291016,41.826168060302734,930700,0.0,0.0,False,-0.00697784047040606,-0.00700229944618453,26.514676328419974,48.6922607421875,-0.14100993827825925,0.17222904316584042
+2019-12-18,50.09000015258789,50.18000030517578,49.83000183105469,50.0,41.985713958740234,802400,0.0,0.0,False,0.00381449953071189,0.0038072427754492154,26.61963104836242,48.6922607421875,-0.1377333210909355,0.17226265570309127
+2019-12-19,50.04999923706055,50.150001525878906,49.77000045776367,50.0099983215332,41.994110107421875,679400,0.0,0.0,False,0.00019997632265811305,0.00019995633005862105,26.625154320612648,48.6922607421875,-0.13756088817133671,0.17157084641679415
+2019-12-20,50.040000915527344,50.7400016784668,49.65999984741211,50.58000183105469,42.47275161743164,1351900,0.0,0.0,False,0.011397824808893287,0.011333358988003285,26.94002098987763,48.6922607421875,-0.12773095826637615,0.17191786213984736
+2019-12-23,50.65999984741211,51.06999969482422,50.439998626708984,50.689998626708984,42.56511306762695,671500,0.0,0.0,False,0.0021746048155120157,0.002172243784713257,27.000779494067725,48.6922607421875,-0.12583411780780018,0.17191351399043353
+2019-12-24,50.560001373291016,50.7400016784668,50.310001373291016,50.529998779296875,42.43075942993164,237500,0.0,0.0,False,-0.0031564261906659175,-0.0031614182112118267,26.912397100313587,48.6922607421875,-0.12859335789333826,0.17149782553547735
+2019-12-26,50.72999954223633,50.7400016784668,50.45000076293945,50.630001068115234,42.514732360839844,286700,0.0,0.0,False,0.0019790579295868582,0.0019771021743859776,26.96763735112874,48.6922607421875,-0.12686879366838233,0.1707391898864957
+2019-12-27,50.72999954223633,51.040000915527344,50.619998931884766,50.93000030517578,42.76664733886719,378000,0.0,0.0,False,0.005925357259437547,0.005907871369541629,27.133355594136567,48.6922607421875,-0.12169517933650387,0.17077789426608753
+2019-12-30,50.79999923706055,50.97999954223633,50.529998779296875,50.709999084472656,42.581912994384766,512000,0.0,0.0,False,-0.0043195891185636714,-0.004328945497169008,27.01183105744345,48.6922607421875,-0.12548909528262386,0.17028846869648595
+2019-12-31,50.709999084472656,50.90999984741211,50.61000061035156,50.880001068115234,42.72466278076172,486500,0.0,0.0,False,0.0033523572883109587,0.0033467506653912685,27.10573672344781,48.6922607421875,-0.12255742227748712,0.17018851036881286
+2020-01-02,50.9900016784668,51.2400016784668,50.599998474121094,50.93000030517578,42.76664733886719,759900,0.0,0.0,False,0.0009826773430818836,0.0009821948317776594,27.133355594136564,48.6922607421875,-0.12169517933650387,0.16894949968608805
+2020-01-03,50.4900016784668,51.349998474121094,50.4900016784668,51.220001220703125,43.01016616821289,704800,0.0,0.0,False,0.005694129526127023,0.005677979249438554,27.29355056489417,48.6922607421875,-0.11669399792422419,0.16866930077418543
+2020-01-06,51.22999954223633,51.459999084472656,51.029998779296875,51.38999938964844,43.15290832519531,678700,0.0,0.0,False,0.003318800406958644,0.003313305343543932,27.387451212023244,48.6922607421875,-0.11376248160506608,0.1682191932376736
+2020-01-07,51.09000015258789,51.18000030517578,49.400001525878906,49.4900016784668,41.55746078491211,1367200,0.0,0.0,False,-0.03697195860497038,-0.03767274881768564,26.337911540911705,48.6922607421875,-0.14652841844933528,0.17111534971502587
+2020-01-08,50.0099983215332,51.599998474121094,50.0099983215332,51.099998474121094,42.909400939941406,1111000,0.0,0.0,False,0.03253182772707164,0.03201387126372658,27.227263769578567,48.6922607421875,-0.11876342798837769,0.17349467555958717
+2020-01-09,51.04999923706055,51.2400016784668,50.65999984741211,50.849998474121094,42.69947052001953,1112000,0.0,0.0,False,-0.004892410877879838,-0.004904417898171545,27.0891643972595,48.6922607421875,-0.12307479937927279,0.17353910109227902
+2020-01-10,51.040000915527344,51.2599983215332,50.959999084472656,51.060001373291016,42.87581253051758,684800,0.0,0.0,False,0.004129840683044783,0.004121336297475643,27.205168171140034,48.6922607421875,-0.11945323800976215,0.17352026493874095
+2020-01-13,50.880001068115234,51.33000183105469,50.61000061035156,51.16999816894531,42.96817398071289,827200,0.0,0.0,False,0.0021541620961602614,0.0021518452156861186,27.265926675330128,48.6922607421875,-0.11755639755118619,0.1731747131912439
+2020-01-14,51.369998931884766,51.63999938964844,51.02000045776367,51.33000183105469,43.102535247802734,928500,0.0,0.0,False,0.0031269950440564465,0.0031221161632318437,27.354314087959548,48.6922607421875,-0.11479700077966948,0.1720616929193702
+2020-01-15,52.56999969482422,53.119998931884766,52.349998474121094,52.75,44.29492950439453,1018900,0.0,0.0,False,0.027664132741532566,0.027288394525629794,28.13871159668397,48.6922607421875,-0.09030862750603552,0.1740922392075553
+2020-01-16,53.08000183105469,53.20000076293945,52.720001220703125,53.130001068115234,44.614017486572266,1086900,0.0,0.0,False,0.0072037135118609985,0.007177890706911419,28.348618527131222,48.6922607421875,-0.08375547147437745,0.17406377721214208
+2020-01-17,53.650001525878906,53.75,53.34000015258789,53.540000915527344,44.958309173583984,819400,0.0,0.0,False,0.007717119112067072,0.00768749446206072,28.575105312079714,48.6922607421875,-0.07668470331196553,0.17416622336971538
+2020-01-21,53.2400016784668,53.52000045776367,52.720001220703125,52.900001525878906,44.42088317871094,1115300,0.0,0.0,False,-0.011953874706409517,-0.012025896804175778,28.221568208750245,48.6922607421875,-0.08772189868308566,0.174623179977263
+2020-01-22,53.380001068115234,53.63999938964844,53.15999984741211,53.47999954223633,44.90791702270508,808900,0.0,0.0,False,0.010964073857665957,0.010904404152408082,28.541955640827805,48.6922607421875,-0.07771961420151574,0.17474544095822103
+2020-01-23,53.220001220703125,53.400001525878906,52.72999954223633,53.11000061035156,44.59722900390625,886200,0.0,0.0,False,-0.006918335104292295,-0.006942377738769472,28.33757449206842,48.6922607421875,-0.0841002589705857,0.17404472702057242
+2020-01-24,53.400001525878906,53.56999969482422,52.790000915527344,53.119998931884766,44.60562515258789,892100,0.0,0.0,False,0.00018826615171319006,0.00018824843186524644,28.343097764318642,48.6922607421875,-0.08392782605098692,0.173750206092759
+2020-01-27,52.61000061035156,53.16999816894531,52.5,52.849998474121094,44.3788948059082,610300,0.0,0.0,False,-0.005082998969391905,-0.0050959613524965445,28.193946828623844,48.6922607421875,-0.08858421996705834,0.1718459315980469
+2020-01-28,52.849998474121094,53.34000015258789,52.84000015258789,52.9900016784668,44.49646759033203,580800,0.0,0.0,False,0.0026492950069629817,0.0026457918109151417,28.27129020619046,48.6922607421875,-0.08616961069174978,0.17155561589451848
+2020-01-29,53.099998474121094,53.369998931884766,52.7400016784668,52.810001373291016,44.34531021118164,531500,0.0,0.0,False,-0.0033970646960576056,-0.003402847821146628,28.171853739622954,48.6922607421875,-0.08927395164545349,0.1700893932273794
+2020-01-30,52.880001068115234,53.13999938964844,52.369998931884766,53.119998931884766,44.60562515258789,469200,0.0,0.0,False,0.005870179736404468,0.005853017362728085,28.343097764318642,48.6922607421875,-0.08392782605098692,0.1699219626820649
+2020-01-31,53.29999923706055,53.52000045776367,52.54999923706055,52.61000061035156,44.17736053466797,864400,0.0,0.0,False,-0.009601134754975482,-0.009647522806677728,28.061370728554998,48.6922607421875,-0.09272315843835477,0.16753360926595895
+2020-02-03,52.97999954223633,53.77000045776367,52.97999954223633,53.43000030517578,44.86593246459961,1114800,0.0,0.0,False,0.015586533953093173,0.0154663115571475,28.51433677013905,48.6922607421875,-0.07858185714249899,0.168201822383986
+2020-02-04,53.33000183105469,54.25,53.279998779296875,53.52000045776367,44.941505432128906,957400,0.0,0.0,False,0.001684417627760837,0.0016830005874238017,28.56405123926634,48.6922607421875,-0.07702980418013117,0.1678992192168915
+2020-02-05,54.060001373291016,54.130001068115234,53.400001525878906,53.40999984741211,44.84914016723633,788300,0.0,0.0,False,-0.0020552329968578364,-0.002057347886417565,28.503290225638604,48.6922607421875,-0.07892672298169656,0.16790050862320668
+2020-02-06,53.33000183105469,53.90999984741211,53.189998626708984,53.72999954223633,45.11784744262695,896200,0.0,0.0,False,0.005991358460578189,0.005973481641227948,28.680055013146877,48.6922607421875,-0.07340824281062053,0.16798154868886914
+2020-02-07,53.790000915527344,54.040000915527344,53.650001525878906,53.70000076293945,45.09265899658203,603600,0.0,0.0,False,-0.0005582812007366433,-0.0005584370977117918,28.66348519639621,48.6922607421875,-0.07392554156941689,0.16783866270829093
+2020-02-10,53.650001525878906,54.119998931884766,53.58000183105469,53.68000030517578,45.07585525512695,890700,0.0,0.0,False,-0.0003726491590649861,-0.00037271861001729055,28.652431123582836,48.6922607421875,-0.07427064243758252,0.16780761719322435
+2020-02-11,53.56999969482422,53.900001525878906,53.369998931884766,53.72999954223633,45.11784744262695,1260800,0.0,0.0,False,0.0009315893677963594,0.0009311557077291041,28.68005501314688,48.6922607421875,-0.07340824281062053,0.1677978895629119
+2020-02-12,53.439998626708984,53.650001525878906,52.220001220703125,52.38999938964844,43.99263000488281,1144300,0.0,0.0,False,-0.024939519536586907,-0.025255778663621716,27.93984870129953,48.6922607421875,-0.09651699604148545,0.16912923796905158
+2020-02-13,53.2599983215332,56.15999984741211,53.25,54.650001525878906,45.89038848876953,1326600,0.0,0.0,False,0.043138100260795564,0.04223357402333128,29.188258796108443,48.6922607421875,-0.05754245563279825,0.17440516936432535
+2020-02-14,55.0,55.349998474121094,54.77000045776367,55.150001525878906,46.310237884521484,815100,0.0,0.0,False,0.009148961461825422,0.009107363241750538,29.46445001243365,48.6922607421875,-0.048919947879976,0.17398669028118818
+2020-02-18,55.220001220703125,55.709999084472656,54.849998474121094,55.0099983215332,46.19268035888672,1247300,0.0,0.0,False,-0.00253847812071073,-0.0025417055192393802,29.3871166726176,48.6922607421875,-0.05133424378332707,0.17399021790155683
+2020-02-19,55.310001373291016,55.56999969482422,54.95000076293945,54.970001220703125,46.159088134765625,765300,0.0,0.0,False,-0.0007272196343686144,-0.0007274841868331934,29.365018564741423,48.6922607421875,-0.05202413214770096,0.17388698298080377
+2020-02-20,55.09000015258789,56.0099983215332,54.709999084472656,55.90999984741211,46.948421478271484,1691500,0.0,0.0,False,0.01710028025686583,0.01695571619442106,29.884268892203433,48.6922607421875,-0.035813479130681114,0.1746461594099988
+2020-02-21,55.88999938964844,57.11000061035156,55.849998474121094,56.66999816894531,47.58660888671875,1306500,0.0,0.0,False,0.013593373075229565,0.013501811995555885,30.30409028141086,48.6922607421875,-0.0227069320383968,0.17508238021081216
+2020-02-24,55.5,56.189998626708984,55.459999084472656,55.779998779296875,46.83926010131836,1052600,0.0,0.0,False,-0.01570502296516807,-0.01582965344357247,29.81245882463761,48.6922607421875,-0.0380553421144334,0.1756504725855208
+2020-02-25,55.689998626708984,55.790000915527344,54.04999923706055,54.11000061035156,45.43693542480469,1043400,0.0,0.0,False,-0.029939086857484365,-0.030396412402221178,28.889961943594123,48.6922607421875,-0.06685508677896246,0.1780971571800392
+2020-02-26,54.209999084472656,54.88999938964844,54.029998779296875,54.06999969482422,45.40334701538086,1327600,0.0,0.0,False,-0.0007392314008372036,-0.0007395047670981139,28.86786634515559,48.6922607421875,-0.06754489680034692,0.17806817166920544
+2020-02-27,53.689998626708984,54.66999816894531,52.79999923706055,52.81999969482422,44.35371017456055,1954700,0.0,0.0,False,-0.023118049875590407,-0.023389463180997806,28.177379521310815,48.6922607421875,-0.08910144038286527,0.17956797956920048
+2020-02-28,51.75,51.970001220703125,50.22999954223633,50.959999084472656,42.791831970214844,2606100,0.0,0.0,False,-0.03521415002710493,-0.0358491193969338,27.149922901449596,48.6922607421875,-0.12117795892069683,0.18303632914459614
+2020-03-02,51.130001068115234,53.63999938964844,51.09000015258789,53.43000030517578,44.86593246459961,1731600,0.0,0.0,False,0.04846954194035069,0.047331521763224686,28.514336770139046,48.6922607421875,-0.07858185714249899,0.18894890810411571
+2020-03-03,53.619998931884766,54.650001525878906,52.4900016784668,52.529998779296875,44.110191345214844,1259000,0.0,0.0,False,-0.0168444313506928,-0.016987912303401572,28.01718455055321,48.6922607421875,-0.09410262179514495,0.18965203057250632
+2020-03-04,53.36000061035156,55.25,53.279998779296875,55.220001220703125,46.369022369384766,1254700,0.0,0.0,False,0.051208823976569784,0.04994076290682289,29.50312044649813,48.6922607421875,-0.04771268241381643,0.19625475078592208
+2020-03-05,54.20000076293945,54.380001068115234,53.31999969482422,53.529998779296875,44.94990158081055,1432800,0.0,0.0,False,-0.03060493225993044,-0.031083043535043438,28.569574511516556,48.6922607421875,-0.07685737126053238,0.19867686051499053
+2020-03-06,52.41999816894531,53.72999954223633,51.97999954223633,52.790000915527344,44.328514099121094,1023800,0.0,0.0,False,-0.013824000939631209,-0.013920442275551621,28.160804685684855,48.6922607421875,-0.08961889582764038,0.19917752985692583
+2020-03-09,51.560001373291016,51.560001373291016,48.4900016784668,48.4900016784668,40.717742919921875,1885800,0.0,0.0,False,-0.08145482095622081,-0.08496418768276996,25.78551656107307,48.6922607421875,-0.1637738256699266,0.21540575585921698
+2020-03-10,49.130001068115234,49.90999984741211,47.31999969482422,49.40999984741211,41.49028396606445,1650700,0.0,0.0,False,0.018973081284537452,0.018795337095325815,26.293720344034632,48.6922607421875,-0.14790803849210432,0.21485557428977034
+2020-03-11,47.72999954223633,48.25,45.58000183105469,45.91999816894531,38.5596809387207,1813000,0.0,0.0,False,-0.07063347721940727,-0.0732520832289895,24.365869969881388,48.6922607421875,-0.2080942566441123,0.2262264230150367
+2020-03-12,43.06999969482422,43.439998626708984,37.20000076293945,39.470001220703125,33.143524169921875,2620900,0.0,0.0,False,-0.1404616593536191,-0.15135984707225814,20.802937782963713,48.6922607421875,-0.31932665140754146,0.2662615153377413
+2020-03-13,41.630001068115234,44.16999816894531,40.22999954223633,43.91999816894531,36.880252838134766,3256300,0.0,0.0,False,0.11274385454773128,0.10682890613760673,23.26108502907941,48.6922607421875,-0.24258491439931607,0.2893793708577647
+2020-03-16,37.65999984741211,37.869998931884766,34.7400016784668,35.790000915527344,30.053373336791992,2061400,0.0,0.0,False,-0.1851093464924316,-0.2047013422179114,18.770131434149206,48.6922607421875,-0.3827895259183679,0.3432188113284432
+2020-03-17,36.08000183105469,36.72999954223633,32.540000915527344,32.959999084472656,27.676979064941406,2396300,0.0,0.0,False,-0.07907246368717458,-0.08237392517853731,17.206858434231776,48.6922607421875,-0.4315938787175315,0.35193505080461324
+2020-03-18,31.770000457763672,32.810001373291016,30.510000228881836,32.06999969482422,26.929637908935547,3043200,0.0,0.0,False,-0.027002266188527857,-0.027373525872356985,16.715231996333806,48.6922607421875,-0.4469421321075894,0.35286914381997936
+2020-03-19,32.369998931884766,32.650001525878906,28.520000457763672,30.950000762939453,25.989154815673828,5000800,0.0,0.0,False,-0.03492371848600517,-0.03554813256626462,16.096550221179573,48.6922607421875,-0.4662569693923342,0.35417178988855075
+2020-03-20,31.920000076293945,35.4900016784668,30.809999465942383,31.469999313354492,26.42580795288086,2827500,0.0,0.0,False,0.01680135965574725,0.01666177808315267,16.383795510318155,48.6922607421875,-0.4572893607713463,0.35412543156029713
+2020-03-23,31.209999084472656,32.04999923706055,28.350000381469727,29.709999084472656,24.947908401489258,2301900,0.0,0.0,False,-0.05592637144819956,-0.057551119530947076,15.411582905428556,48.6922607421875,-0.4876411975697378,0.35829362228439565
+2020-03-24,31.959999084472656,32.40999984741211,30.260000228881836,30.790000915527344,25.85480499267578,1732200,0.0,0.0,False,0.03635160818260763,0.03570647639513835,16.008170336863078,48.6922607421875,-0.46901613113488283,0.36028536458105226
+2020-03-25,31.299999237060547,32.75,30.329999923706055,30.6299991607666,25.720447540283203,10565900,0.0,0.0,False,-0.00519661441773156,-0.005210163779357685,15.9197854336713,48.6922607421875,-0.4717754495634102,0.3585207616927313
+2020-03-26,31.950000762939453,33.95000076293945,31.270000457763672,33.45000076293945,28.088441848754883,4906000,0.0,0.0,False,0.09206660594699767,0.08807186991958461,17.477532651900866,48.6922607421875,-0.4231436080268347,0.3705221208762962
+2020-03-27,32.709999084472656,35.22999954223633,32.5099983215332,33.560001373291016,28.18081283569336,4324000,0.0,0.0,False,0.003288576398643217,0.0032831808571425836,17.538297429685066,48.6922607421875,-0.4212465717107853,0.3705050329378435
+2020-03-30,33.959999084472656,36.88999938964844,33.56999969482422,36.79999923706055,30.9014892578125,4392000,0.0,0.0,False,0.09654357516164946,0.0921630283156863,19.328050940956878,48.6922607421875,-0.3653716466066831,0.3830876160716051
+2020-03-31,36.869998931884766,38.36000061035156,36.869998931884766,37.529998779296875,31.51447105407715,4293100,0.0,0.0,False,0.019836642536885885,0.019642460094496172,19.731291220944247,48.6922607421875,-0.35278275081664734,0.3835991215293383
+2020-04-01,35.779998779296875,37.560001373291016,35.7599983215332,37.0099983215332,31.07781982421875,6206000,0.0,0.0,False,-0.013855578572431915,-0.013952463069409844,19.444047186524486,48.6922607421875,-0.3617503202661405,0.38370795881414205
+2020-04-02,37.0099983215332,37.779998779296875,36.41999816894531,37.41999816894531,31.42210578918457,2622300,0.0,0.0,False,0.011078189104420932,0.011017275430092417,19.67053020731651,48.6922607421875,-0.3546796696182126,0.3838929948881865
+2020-04-03,36.40999984741211,37.25,36.33000183105469,37.040000915527344,31.10301399230957,1689100,0.0,0.0,False,-0.01015500994795937,-0.01020692381776629,19.460620767431617,48.6922607421875,-0.3612329039928601,0.3839914944460339
+2020-04-06,38.380001068115234,41.939998626708984,38.349998474121094,41.869998931884766,35.15883255004883,3235600,0.0,0.0,False,0.13039953487279687,0.12257114091675564,22.12867619871339,48.6922607421875,-0.27793797178148194,0.40580633422106255
+2020-04-07,41.470001220703125,45.939998626708984,41.06999969482422,43.709999084472656,36.70390701293945,5290200,0.0,0.0,False,0.04394555651673593,0.043007339170314664,23.145078745761232,48.6922607421875,-0.24620655411181613,0.4080283580194368
+2020-04-08,43.060001373291016,43.97999954223633,42.560001373291016,43.77000045776367,36.75429153442383,1763900,0.0,0.0,False,0.0013727291066483183,0.001371787775411583,23.178223398137852,48.6922607421875,-0.24517179990824467,0.40802855985314207
+2020-04-09,43.869998931884766,44.65999984741211,43.150001525878906,43.63999938964844,36.64513397216797,1237500,0.0,0.0,False,-0.0029699269853595833,-0.0029743459700522115,23.10641584000967,48.6922607421875,-0.24741358454900764,0.4079812725190883
+2020-04-13,43.38999938964844,43.38999938964844,41.81999969482422,42.16999816894531,35.41073989868164,738500,0.0,0.0,False,-0.03368507465203574,-0.0342654882222453,22.294389422845928,48.6922607421875,-0.2727645141355822,0.409350438356644
+2020-04-14,42.52000045776367,43.70000076293945,41.66999816894531,43.630001068115234,36.636741638183594,1659100,0.0,0.0,False,0.03462231354131062,0.03403644566701139,23.10089507719709,48.6922607421875,-0.247585939125617,0.410830730230762
+2020-04-15,42.209999084472656,42.209999084472656,41.04999923706055,41.88999938964844,35.17563247680664,1334900,0.0,0.0,False,-0.03988098002291107,-0.04069802306223293,22.13972776208912,48.6922607421875,-0.2775929492563056,0.4126493670238126
+2020-04-16,41.52000045776367,42.13999938964844,40.689998626708984,41.04999923706055,34.470272064208984,1729500,0.0,0.0,False,-0.02005252963291393,-0.0202563104203788,21.675717685442265,48.6922607421875,-0.29207903804836954,0.4130962585089019
+2020-04-17,41.290000915527344,41.970001220703125,40.630001068115234,41.619998931884766,34.94890213012695,1600800,0.0,0.0,False,0.01388529991949028,0.013789782320636447,21.99057682639432,48.6922607421875,-0.28224934317237715,0.4132786096662986
+2020-04-20,41.4900016784668,41.63999938964844,40.349998474121094,40.61000061035156,34.100791931152344,1356000,0.0,0.0,False,-0.024267148530640492,-0.02456644779339072,21.43266108374311,48.6922607421875,-0.2996671049695778,0.4139530529923611
+2020-04-21,40.0,40.2400016784668,38.65999984741211,38.81999969482422,32.59770202636719,2141800,0.0,0.0,False,-0.04407785918344109,-0.04507881190787255,20.443877407384022,48.6922607421875,-0.3305362796982604,0.41622781245715196
+2020-04-22,39.33000183105469,40.59000015258789,39.0,40.290000915527344,33.83208465576172,1712100,0.0,0.0,False,0.03786716709036986,0.03716780650701846,21.25589629623484,48.6922607421875,-0.30518558514065386,0.4177246950064602
+2020-04-23,40.72999954223633,41.0,39.13999938964844,39.279998779296875,32.98397445678711,1457900,0.0,0.0,False,-0.025068221707413296,-0.025387781414335585,20.697980553583626,48.6922607421875,-0.32260334693785453,0.41842254144491814
+2020-04-24,39.56999969482422,40.279998779296875,39.11000061035156,40.25,33.798500061035156,1259800,0.0,0.0,False,0.024694586315399114,0.024394603619766562,21.233803207233947,48.6922607421875,-0.305875316819049,0.4191893770383919
+2020-04-27,40.68000030517578,41.65999984741211,40.56999969482422,41.43000030517578,34.789363861083984,1302500,0.0,0.0,False,0.029316798031258084,0.028895279276587516,21.88562712532716,48.6922607421875,-0.28552580367372216,0.42025245855295695
+2020-04-28,42.08000183105469,42.369998931884766,39.970001220703125,40.08000183105469,33.65574645996094,1575200,0.0,0.0,False,-0.03258517188327015,-0.03312789090761252,21.139895031791948,48.6922607421875,-0.3088070681671752,0.4213634982432805
+2020-04-29,39.88999938964844,42.119998931884766,39.77000045776367,41.66999816894531,34.99089431762695,1090900,0.0,0.0,False,0.039670724856879724,0.03890405230698851,22.018200715958365,48.6922607421875,-0.28138694354541516,0.4231051458327658
+2020-04-30,41.02000045776367,41.09000015258789,39.31999969482422,39.63999938964844,33.286277770996094,2118100,0.0,0.0,False,-0.048716003973986566,-0.04994263217833251,20.896845958405716,48.6922607421875,-0.3163949000594153,0.4258347742089471
+2020-05-01,39.220001220703125,39.68000030517578,38.72999954223633,39.29999923706055,33.00076675415039,1289600,0.0,0.0,False,-0.00857743899182628,-0.008614436938662944,20.709027098084075,48.6922607421875,-0.32225848109865707,0.42588147530260084
+2020-05-04,39.0,39.189998626708984,38.529998779296875,38.77000045776367,32.55572509765625,1078700,0.0,0.0,False,-0.013485797460696003,-0.013577556725682192,20.416263555570552,48.6922607421875,-0.331398365953265,0.42582532207614515
+2020-05-05,38.869998931884766,39.09000015258789,37.880001068115234,38.0,31.909141540527344,1374600,0.0,0.0,False,-0.019860824945209243,-0.020060702038714955,19.9909188941129,48.6922607421875,-0.344677345965148,0.4262380527434443
+2020-05-06,38.560001373291016,38.97999954223633,37.83000183105469,37.95000076293945,31.86715316772461,1522200,0.0,0.0,False,-0.0013158728431915678,-0.0013167393640989265,19.9632975139865,48.6922607421875,-0.34553966724912066,0.4261927977722059
+2020-05-07,38.459999084472656,38.7400016784668,37.88999938964844,38.06999969482422,31.967924118041992,1136600,0.0,0.0,False,0.003162220038514185,0.0031572307361424183,20.029588073458562,48.6922607421875,-0.34347011967048313,0.4262034408702711
+2020-05-08,38.79999923706055,39.619998931884766,38.689998626708984,39.400001525878906,33.084739685058594,1095600,0.0,0.0,False,0.03493550481703922,0.034339110589287285,20.764267348899224,48.6922607421875,-0.32053391687370103,0.4276260727581152
+2020-05-11,39.15999984741211,39.189998626708984,38.2400016784668,38.279998779296875,32.14426040649414,1158000,0.0,0.0,False,-0.028426376858850855,-0.02883823008064797,20.14558808318263,48.6922607421875,-0.3398486758154565,0.42808206811029875
+2020-05-12,38.529998779296875,38.689998626708984,36.939998626708984,36.959999084472656,31.03583526611328,1096000,0.0,0.0,False,-0.034482832280593456,-0.03509139610188766,19.416428315835727,48.6922607421875,-0.3626125632071239,0.42939166432089904
+2020-05-13,36.959999084472656,36.959999084472656,34.880001068115234,35.060001373291016,29.440380096435547,1643300,0.0,0.0,False,-0.05140687067055494,-0.05277530852351451,18.366883625848903,48.6922607421875,-0.3953786567373717,0.432237444316939
+2020-05-14,34.61000061035156,36.130001068115234,34.33000183105469,35.95000076293945,30.18773078918457,1651000,0.0,0.0,False,0.025385225676468393,0.025068371912255964,18.858516337340976,48.6922607421875,-0.3800302074898405,0.4329060640947136
+2020-05-15,36.08000183105469,36.5099983215332,34.9900016784668,35.119998931884766,29.490758895874023,1506000,0.0,0.0,False,-0.023087919333117046,-0.023358620070617796,18.40002451406906,48.6922607421875,-0.3943440200482844,0.4333237399912801
+2020-05-18,36.52000045776367,37.56999969482422,36.38999938964844,36.849998474121094,30.94347381591797,2329700,0.0,0.0,False,0.049260004639866795,0.048085158225291844,19.35566981164563,48.6922607421875,-0.36450940366569984,0.4361599244294889
+2020-05-19,37.029998779296875,37.220001220703125,36.150001525878906,36.58000183105469,30.716751098632812,1766900,0.0,0.0,False,-0.0073269962717801285,-0.0073539705500206744,19.206523894826116,48.6922607421875,-0.3691656408957925,0.43619650747142175
+2020-05-20,37.02000045776367,37.02000045776367,36.400001525878906,36.720001220703125,30.834308624267578,2214800,0.0,0.0,False,0.0038271471242932176,0.0038198422287456417,19.283857234642163,48.6922607421875,-0.36675134499244144,0.4361716315061021
+2020-05-21,36.58000183105469,37.099998474121094,36.45000076293945,36.849998474121094,30.94347381591797,1566900,0.0,0.0,False,0.0035403807161893397,0.0035341283212748293,19.355669811645626,48.6922607421875,-0.36450940366569984,0.4360304487009682
+2020-05-22,36.689998626708984,36.79999923706055,36.18000030517578,36.650001525878906,30.775527954101562,2100400,0.0,0.0,False,-0.005427505095759844,-0.005442287513569788,19.245189310015313,48.6922607421875,-0.3679585321156117,0.43601556488507087
+2020-05-26,38.0,38.459999084472656,36.27000045776367,38.0,31.909141540527344,3128700,0.0,0.0,False,0.03683490298254011,0.03617271019135912,19.990918894112884,48.6922607421875,-0.344677345965148,0.4376262196796753
+2020-05-27,38.91999816894531,39.880001068115234,38.86000061035156,39.77000045776367,33.39543533325195,2682900,0.0,0.0,False,0.04657893384053868,0.045526686567401733,20.96865351653388,48.6922607421875,-0.31415311541865243,0.4401113812742922
+2020-05-28,40.650001525878906,40.79999923706055,39.209999084472656,39.38999938964844,33.07634735107422,2301700,0.0,0.0,False,-0.009554838228445495,-0.009600778564418386,20.75874658608663,48.6922607421875,-0.3207062714503105,0.4399941596623243
+2020-05-29,38.790000915527344,38.849998474121094,37.20000076293945,37.70000076293945,31.657230377197266,7268900,0.0,0.0,False,-0.04290428319712469,-0.04385187497274181,19.8252031605427,48.6922607421875,-0.34985088195403713,0.44173860981463225
+2020-06-01,38.11000061035156,39.27000045776367,37.95000076293945,39.0,32.74885559082031,1626700,0.0,0.0,False,0.03448265058617839,0.033901447242315,20.543311364513873,48.6922607421875,-0.3274320170875461,0.4431656632254749
+2020-06-02,39.34000015258789,39.849998474121094,38.72999954223633,38.939998626708984,32.69846725463867,1425600,0.0,0.0,False,-0.001538628916112894,-0.001539813821159056,20.51016420269961,48.6922607421875,-0.3284668496341069,0.44271563181108453
+2020-06-03,39.529998779296875,40.630001068115234,39.459999084472656,39.970001220703125,33.56337356567383,1355100,0.0,0.0,False,0.026450974117524062,0.026107196100078604,21.07912899928891,48.6922607421875,-0.3107041436547192,0.443562017141474
+2020-06-04,39.959999084472656,40.650001525878906,39.7599983215332,40.310001373291016,33.84888458251953,2000500,0.0,0.0,False,0.008506624528879403,0.008470647085527768,21.266947859610553,48.6922607421875,-0.30484056261547754,0.443636298947739
+2020-06-05,41.56999969482422,42.869998931884766,41.41999816894531,42.47999954223633,35.67106628417969,2688900,0.0,0.0,False,0.053832843360551275,0.05243384490498042,22.46564097585453,48.6922607421875,-0.2674181535121476,0.44685285802927216
+2020-06-08,42.72999954223633,43.810001373291016,42.529998779296875,43.68000030517578,36.678714752197266,1723200,0.0,0.0,False,0.02824834166688417,0.02785671535479749,23.128506419572908,48.6922607421875,-0.2467239312136018,0.44776184302271976
+2020-06-09,41.630001068115234,42.380001068115234,41.2400016784668,41.5099983215332,34.856529235839844,1203800,0.0,0.0,False,-0.04967964468406738,-0.05095613511009377,21.92981079389129,48.6922607421875,-0.2841464186599212,0.45043100583084633
+2020-06-10,41.47999954223633,41.65999984741211,40.189998626708984,40.189998626708984,33.74811553955078,2027000,0.0,0.0,False,-0.03179931337367292,-0.0323158922986009,21.200658554857313,48.6922607421875,-0.30691007102262047,0.45138236886412253
+2020-06-11,38.7400016784668,38.9900016784668,37.34000015258789,37.52000045776367,31.506084442138672,1881500,0.0,0.0,False,-0.06643426044884149,-0.06874389582200921,19.72577422228812,48.6922607421875,-0.35295498787877266,0.4560711422822506
+2020-06-12,38.880001068115234,38.95000076293945,37.63999938964844,38.150001525878906,32.035099029541016,1491900,0.0,0.0,False,0.016790870613385245,0.01665146230577511,20.073778015616796,48.6922607421875,-0.3420905387992088,0.4563602013753639
+2020-06-15,37.22999954223633,38.869998931884766,36.900001525878906,38.59000015258789,32.40456771850586,955000,0.0,0.0,False,0.011533246350327708,0.011467245449650356,20.316827089003024,48.6922607421875,-0.3345027069069686,0.45643561726428244
+2020-06-16,40.22999954223633,40.27000045776367,38.880001068115234,39.13999938964844,32.86640930175781,2250300,0.0,0.0,False,0.014252360570395695,0.014151750506587369,20.620642194892273,48.6922607421875,-0.32501779952718435,0.45649082899073123
+2020-06-17,39.279998779296875,39.5,38.15999984741211,38.310001373291016,32.16945266723633,1931300,0.0,0.0,False,-0.02120574316842727,-0.021433814991549074,20.162160409370927,48.6922607421875,-0.33933129871367074,0.4567189678292876
+2020-06-18,38.02000045776367,39.84000015258789,38.02000045776367,39.79999923706055,33.420631408691406,1535900,0.0,0.0,False,0.038893379828291774,0.03815608878440461,20.98522835215983,48.6922607421875,-0.3136356599738773,0.45801638495588437
+2020-06-19,40.08000183105469,40.34000015258789,38.470001220703125,38.470001220703125,32.30380630493164,3017300,0.0,0.0,False,-0.033417235303020765,-0.033988350583653536,20.25054280312506,48.6922607421875,-0.3365720586281328,0.45915005818525395
+2020-06-22,38.709999084472656,39.04999923706055,38.380001068115234,38.79999923706055,32.580909729003906,1245000,0.0,0.0,False,0.008578042520950957,0.008541460168655165,20.432830862883556,48.6922607421875,-0.33088114553745795,0.4592521897748916
+2020-06-23,39.31999969482422,39.790000915527344,39.189998626708984,39.22999954223633,32.94199752807617,1168300,0.0,0.0,False,0.011082802846073436,0.011021838609454373,20.67036670177013,48.6922607421875,-0.32346543319285914,0.45941014499101607
+2020-06-24,38.91999816894531,38.91999816894531,37.56999969482422,37.77000045776367,31.716005325317383,1402200,0.0,0.0,False,-0.03721669281633233,-0.03792691100533713,19.863867321013075,48.6922607421875,-0.3486438123453509,0.4608175883950006
+2020-06-25,37.47999954223633,38.41999816894531,37.40999984741211,38.310001373291016,32.16945266723633,1033300,0.0,0.0,False,0.014297113941930784,0.014195874026476485,20.162160409370927,48.6922607421875,-0.33933129871367074,0.4604709313278965
+2020-06-26,37.91999816894531,38.08000183105469,37.2400016784668,37.27000045776367,31.29615592956543,842600,0.0,0.0,False,-0.02714677015814837,-0.027522051090973783,19.587676104687866,48.6922607421875,-0.35726632009817316,0.4612120702933318
+2020-06-29,37.63999938964844,37.79999923706055,37.310001373291016,37.54999923706055,31.53127098083496,1198900,0.0,0.0,False,0.0075125856286848425,0.007484506699818656,19.742342784319963,48.6922607421875,-0.352437728291471,0.46089450038231117
+2020-06-30,37.689998626708984,38.22999954223633,37.400001525878906,37.7599983215332,31.70760154724121,1649700,0.0,0.0,False,0.005592244172885508,0.005576665627807155,19.85833902988757,48.6922607421875,-0.34881640195092845,0.46093090218152477
+2020-07-01,37.75,38.459999084472656,37.5099983215332,37.75,31.6992130279541,1090500,0.0,0.0,False,-0.0002645586193144034,-0.00026459362111941906,19.852820776512633,48.6922607421875,-0.3489886781845485,0.4608272517300581
+2020-07-02,38.33000183105469,38.529998779296875,37.869998931884766,38.099998474121094,31.99311065673828,1344800,0.0,0.0,False,0.00927144874306518,0.009228732685668997,20.046156635490394,48.6922607421875,-0.3429528600831815,0.46071220877439306
+2020-07-06,39.11000061035156,39.2400016784668,38.58000183105469,39.209999084472656,32.925193786621094,1014300,0.0,0.0,False,0.02913387009732671,0.02871754566630942,20.659312628956762,48.6922607421875,-0.3238105340610248,0.46170655316300013
+2020-07-07,38.720001220703125,39.619998931884766,38.56999969482422,39.060001373291016,32.79924392700195,905500,0.0,0.0,False,-0.0038253338897680234,-0.003832669192081277,20.576458526328132,48.6922607421875,-0.3263971845409853,0.4617147783293131
+2020-07-08,39.16999816894531,39.34000015258789,38.4900016784668,38.810001373291016,32.58931350708008,777600,0.0,0.0,False,-0.0064004652177073185,-0.006421036017311048,20.438359154009063,48.6922607421875,-0.3307085559318804,0.46167139320215017
+2020-07-09,38.75,39.0,37.22999954223633,37.2599983215332,31.287748336791992,846700,0.0,0.0,False,-0.03993840404172122,-0.0407578341220371,19.582145304124715,48.6922607421875,-0.35743898804674,0.46329212115951435
+2020-07-10,37.38999938964844,38.79999923706055,37.2599983215332,38.79999923706055,32.580909729003906,878900,0.0,0.0,False,0.04133123861429344,0.040499931733324654,20.432830862883552,48.6922607421875,-0.33088114553745795,0.4652402619173163
+2020-07-13,39.56999969482422,39.900001525878906,38.95000076293945,39.04999923706055,32.79084014892578,1792300,0.0,0.0,False,0.0064433566056933955,0.006422686924094353,20.57093023520262,48.6922607421875,-0.32656977414656285,0.46527824539204826
+2020-07-14,38.529998779296875,38.90999984741211,38.20000076293945,38.619998931884766,32.42976379394531,1771100,0.0,0.0,False,-0.011011500569688693,-0.011072575910037982,20.333401924628973,48.6922607421875,-0.3339852514621936,0.46530896085215995
+2020-07-15,39.36000061035156,40.099998474121094,39.349998474121094,39.560001373291016,33.21909713745117,1892100,0.0,0.0,False,0.024339780842104863,0.024048288806772428,20.85265225209098,48.6922607421875,-0.31777459844517375,0.4659274464791608
+2020-07-16,39.279998779296875,39.4900016784668,38.86000061035156,39.0,32.74885559082031,1246200,0.0,0.0,False,-0.014155759402043167,-0.014256907854220608,20.543311364513862,48.6922607421875,-0.3274320170875461,0.4659814044293212
+2020-07-17,39.0,39.41999816894531,38.83000183105469,39.27000045776367,32.97557830810547,1297800,0.0,0.0,False,0.006923072980562717,0.006899218544864279,20.69245728133338,48.6922607421875,-0.3227757798574533,0.46600582446604605
+2020-07-20,39.18000030517578,39.349998474121094,38.209999084472656,38.34000015258789,32.194644927978516,780800,0.0,0.0,False,-0.023682173905498982,-0.02396710408845943,20.178732735559233,48.6922607421875,-0.33881392161188506,0.4665592867562656
+2020-07-21,38.849998474121094,39.5,38.790000915527344,39.43000030517578,33.109928131103516,1319200,0.0,0.0,False,0.02842967223811743,0.028033048811446665,20.78083716564987,48.6922607421875,-0.32001661811490467,0.4673675298083324
+2020-07-22,39.59000015258789,41.380001068115234,39.540000915527344,41.349998474121094,34.7221794128418,1803400,0.0,0.0,False,0.04869389251931744,0.04754547798250275,21.84143090957478,48.6922607421875,-0.28690558040246983,0.4699348179153501
+2020-07-23,41.04999923706055,41.560001373291016,40.540000915527344,41.0,34.42828369140625,1342800,0.0,0.0,False,-0.008464207212950825,-0.008500232039924843,21.64809630531584,48.6922607421875,-0.2929413593323422,0.46969780402812983
+2020-07-24,40.9900016784668,41.52000045776367,40.779998779296875,41.02000045776367,34.4450798034668,658000,0.0,0.0,False,0.00048785795455552616,0.00048773899055373174,21.659145359253927,48.6922607421875,-0.29259641515015533,0.46969638900996247
+2020-07-27,40.77000045776367,41.849998474121094,40.68000030517578,41.63999938964844,34.965702056884766,1291300,0.0,0.0,False,0.01511456081357565,0.015001473921286392,22.00162838977002,48.6922607421875,-0.28190432064720083,0.4696543048859303
+2020-07-28,41.25,41.4900016784668,41.0099983215332,41.060001373291016,34.47866439819336,1083800,0.0,0.0,False,-0.013929011289378845,-0.014026930307221073,21.681238448254817,48.6922607421875,-0.2919066834717602,0.4698385410522002
+2020-07-29,41.34000015258789,41.9900016784668,41.08000183105469,41.790000915527344,35.09165954589844,993500,0.0,0.0,False,0.017778970224183066,0.01762277296678029,22.084487511273935,48.6922607421875,-0.27931751348126166,0.4699379544300377
+2020-07-30,41.08000183105469,41.66999816894531,40.599998474121094,41.63999938964844,34.965702056884766,1077200,0.0,0.0,False,-0.003589385359473396,-0.003595842659559138,22.001628389770023,48.6922607421875,-0.28190432064720083,0.46958800814743634
+2020-07-31,41.45000076293945,41.779998779296875,40.45000076293945,41.16999816894531,34.57103729248047,1919500,0.0,0.0,False,-0.011287196915486741,-0.011351380750013915,21.74200448075784,48.6922607421875,-0.29000960798421604,0.46967808665910904
+2020-08-03,40.83000183105469,40.83000183105469,39.7400016784668,40.040000915527344,33.62215805053711,1414300,0.0,0.0,False,-0.02744723086887968,-0.027830943644280348,21.117799433353383,48.6922607421875,-0.30949687818855964,0.470439283669634
+2020-08-04,40.11000061035156,40.650001525878906,39.81999969482422,39.93000030517578,33.52979278564453,1524800,0.0,0.0,False,-0.0027471545625876725,-0.0027509349167484814,21.057038419725647,48.6922607421875,-0.31139379699012504,0.47003265754611073
+2020-08-05,40.650001525878906,41.119998931884766,40.33000183105469,40.470001220703125,33.983238220214844,1791500,0.0,0.0,False,0.0135236575265818,0.013433029041614097,21.355330253364674,48.6922607421875,-0.3020813225299396,0.4701479574537491
+2020-08-06,39.369998931884766,40.709999084472656,38.779998779296875,40.61000061035156,34.100791931152344,2327800,0.0,0.0,False,0.003459167433537136,0.003453198275454538,21.43266108374308,48.6922607421875,-0.2996671049695778,0.47001673535737903
+2020-08-07,40.209999084472656,41.689998626708984,39.97999954223633,41.43000030517578,34.789363861083984,1457800,0.0,0.0,False,0.020192256277268505,0.019991096081164124,21.88562712532713,48.6922607421875,-0.28552580367372216,0.4704129798452737
+2020-08-10,41.45000076293945,42.18000030517578,41.34000015258789,41.959999084472656,35.23440933227539,1278400,0.0,0.0,False,0.012792572838310479,0.012711439085378914,22.17839317727829,48.6922607421875,-0.2763858404761248,0.4705870388977771
+2020-08-11,42.599998474121094,43.349998474121094,42.33000183105469,42.66999816894531,35.830604553222656,2810800,0.0,0.0,False,0.01692082348606716,0.016779261023003148,22.570590676921682,48.6922607421875,-0.2641416930108026,0.4708662223231053
+2020-08-12,43.0099983215332,43.66999816894531,42.599998474121094,43.060001373291016,36.15810012817383,2040200,0.0,0.0,False,0.009140107431475641,0.00909858944369921,22.786028407932086,48.6922607421875,-0.25741586903057756,0.4707493723564489
+2020-08-13,42.72999954223633,42.970001220703125,42.540000915527344,42.68000030517578,35.83900451660156,1456600,0.0,0.0,False,-0.00882501045246098,-0.00886418148399652,22.57611645860955,48.6922607421875,-0.2639691817482144,0.4706640362676071
+2020-08-14,42.43000030517578,42.540000915527344,41.880001068115234,42.099998474121094,35.351966857910156,1958400,0.0,0.0,False,-0.013589597849064106,-0.013682781616909272,22.255726517094345,48.6922607421875,-0.27397154457277373,0.4707539209030527
+2020-08-17,41.86000061035156,41.939998626708984,40.43000030517578,40.79999923706055,34.26034164428711,1804700,0.0,0.0,False,-0.030878768867673045,-0.03136556538922989,21.537618313123176,48.6922607421875,-0.29639040943926476,0.47138076473531015
+2020-08-18,40.959999084472656,41.40999984741211,40.689998626708984,40.86000061035156,34.310726165771484,1413300,0.0,0.0,False,0.0014706368665993175,0.001469556539252396,21.5707629654998,48.6922607421875,-0.2953556552356933,0.4713849192830223
+2020-08-19,40.83000183105469,41.0,40.290000915527344,40.7400016784668,34.2099609375,1597700,0.0,0.0,False,-0.0029368433586814957,-0.002941164345252421,21.504476170184198,48.6922607421875,-0.2974250852998468,0.47116393866744405
+2020-08-20,40.43000030517578,40.59000015258789,40.11000061035156,40.220001220703125,33.773311614990234,808200,0.0,0.0,False,-0.012763806521366772,-0.012845963741089659,21.21723339048326,48.6922607421875,-0.30639261557784536,0.47107156684588214
+2020-08-21,39.83000183105469,39.9900016784668,38.97999954223633,39.150001525878906,32.874813079833984,1770900,0.0,0.0,False,-0.026603803186343478,-0.02696408870603486,20.626170486017784,48.6922607421875,-0.3248452099216069,0.47176765168855017
+2020-08-24,39.619998931884766,41.060001373291016,39.279998779296875,41.040000915527344,34.461875915527344,1446300,0.0,0.0,False,0.048275950097093956,0.04714686239989993,21.670194413192025,48.6922607421875,-0.29225147096796833,0.4741915628733023
+2020-08-25,41.20000076293945,41.810001373291016,41.18000030517578,41.75,35.058067321777344,1007200,0.0,0.0,False,0.017300027651175443,0.017152085998510293,22.06238940339777,48.6922607421875,-0.28000740184563544,0.474390775788871
+2020-08-26,41.529998779296875,41.650001525878906,41.08000183105469,41.5,34.84814453125,677100,0.0,0.0,False,-0.005987859758513903,-0.006005858877525648,21.924295049953987,48.6922607421875,-0.2843186165505519,0.4742265696656055
+2020-08-27,41.61000061035156,42.029998779296875,41.349998474121094,41.5,34.84814453125,639700,0.0,0.0,False,0.0,0.0,21.924295049953987,48.6922607421875,-0.2843186165505519,0.4742026522017943
+2020-08-28,41.880001068115234,41.9900016784668,41.540000915527344,41.91999816894531,35.20082092285156,707500,0.0,0.0,False,0.010120377895164623,0.010069509785893401,22.156297578839773,48.6922607421875,-0.2770756504975094,0.4742822036984686
+2020-08-31,41.88999938964844,41.939998626708984,41.150001525878906,41.15999984741211,34.56263732910156,1295800,0.0,0.0,False,-0.018129792914451826,-0.0182961513738045,21.736478699069984,48.6922607421875,-0.29018211924680426,0.4745653475024426
+2020-09-01,40.959999084472656,41.09000015258789,40.54999923706055,41.0,34.42828369140625,990600,0.0,0.0,False,-0.003887250744670112,-0.003894825740824684,21.64809630531585,48.6922607421875,-0.2929413593323422,0.4744679423055906
+2020-09-02,40.880001068115234,42.349998474121094,40.5,42.040000915527344,35.30158996582031,1581200,0.0,0.0,False,0.02536595440661049,0.025049577560171097,22.222586883593014,48.6922607421875,-0.27500614209036645,0.4750753804587517
+2020-09-03,42.650001525878906,44.34000015258789,42.40999984741211,44.09000015258789,37.02300262451172,3745300,0.0,0.0,False,0.04876303476296995,0.04761140757827008,23.35499069508375,48.6922607421875,-0.23965324139417932,0.4775496363758418
+2020-09-04,44.209999084472656,45.060001373291016,43.77000045776367,44.34000015258789,37.23292922973633,1878900,0.0,0.0,False,0.005670166932533638,0.00565415204554843,23.49308755796518,48.6922607421875,-0.23534194834627353,0.4775879118441879
+2020-09-08,44.5099983215332,44.83000183105469,43.849998474121094,44.119998931884766,37.04819107055664,1675200,0.0,0.0,False,-0.004961687490119493,-0.004974037529788329,23.37156051183442,48.6922607421875,-0.23913594263538296,0.477484139202758
+2020-09-09,44.099998474121094,45.310001373291016,44.04999923706055,44.880001068115234,37.68637466430664,1401600,0.0,0.0,False,0.01722576933741804,0.017079087844443834,23.791379391604206,48.6922607421875,-0.22602947388608807,0.47779864356064367
+2020-09-10,44.97999954223633,45.09000015258789,43.86000061035156,43.880001068115234,36.84666442871094,1294400,0.0,0.0,False,-0.022281533925071484,-0.0225335173880282,23.23898943064086,48.6922607421875,-0.24327472442070064,0.47810768903279915
+2020-09-11,43.77000045776367,45.20000076293945,42.93000030517578,44.81999969482422,37.6359977722168,2321000,0.0,0.0,False,0.021422111220759765,0.021195882951625663,23.758239758102867,48.6922607421875,-0.2270640714036808,0.4785147725762778
+2020-09-14,44.91999816894531,45.16999816894531,44.209999084472656,44.33000183105469,37.22453689575195,1433300,0.0,0.0,False,-0.010932641641524077,-0.010992842137206563,23.487566795152595,48.6922607421875,-0.2355143029228829,0.4786056210723292
+2020-09-15,44.36000061035156,45.68000030517578,44.22999954223633,45.310001373291016,38.04745101928711,1262200,0.0,0.0,False,0.0221067659173233,0.021865953954624748,24.028907702177854,48.6922607421875,-0.21861399657045733,0.47893755499718044
+2020-09-16,45.04999923706055,45.43000030517578,44.470001220703125,44.77000045776367,37.59400939941406,1014000,0.0,0.0,False,-0.011917792328405619,-0.011989378550370099,23.730618377976466,48.6922607421875,-0.22792639268765336,0.47891089137229415
+2020-09-17,44.22999954223633,44.290000915527344,43.27000045776367,43.720001220703125,36.71230697631836,1031500,0.0,0.0,False,-0.023453269209148142,-0.023732674417858767,23.150604527449076,48.6922607421875,-0.24603404284922803,0.479467214702603
+2020-09-18,43.599998474121094,43.689998626708984,41.83000183105469,41.91999816894531,35.20082092285156,1349200,0.0,0.0,False,-0.04117109977430178,-0.04204263479680291,22.156297578839766,48.6922607421875,-0.2770756504975094,0.48113330286555683
+2020-09-21,41.22999954223633,41.27000045776367,38.869998931884766,39.619998931884766,33.26948165893555,1943400,0.0,0.0,False,-0.05486631315073209,-0.056428893928623824,20.885796904467604,48.6922607421875,-0.3167398442416023,0.4841789991589296
+2020-09-22,39.900001525878906,39.970001220703125,38.75,39.150001525878906,32.874813079833984,1474700,0.0,0.0,False,-0.011862781126184552,-0.011933705378154157,20.626170486017777,48.6922607421875,-0.3248452099216069,0.48429942044884755
+2020-09-23,39.75,40.290000915527344,38.779998779296875,38.849998474121094,32.62289810180664,1455200,0.0,0.0,False,-0.007662856589194522,-0.00769236712809709,20.460452243009954,48.6922607421875,-0.3300188242534853,0.4842194095555941
+2020-09-24,38.61000061035156,38.72999954223633,37.72999954223633,38.41999816894531,32.261817932128906,1139300,0.0,0.0,False,-0.01106830449431273,-0.011130013944985083,20.222921422998663,48.6922607421875,-0.33743437991210545,0.4843259073444774
+2020-09-25,38.08000183105469,38.7400016784668,37.65999984741211,38.709999084472656,32.505332946777344,770100,0.0,0.0,False,0.007548087189653607,0.007519742920197851,20.383113884318625,48.6922607421875,-0.3324332768428151,0.4843217615741171
+2020-09-28,39.900001525878906,40.630001068115234,39.709999084472656,39.7599983215332,33.38703536987305,803500,0.0,0.0,False,0.027124854390489173,0.02676349550504678,20.963127734846015,48.6922607421875,-0.31432562668124053,0.48501014856411423
+2020-09-29,39.56999969482422,39.650001525878906,38.70000076293945,38.790000915527344,32.57251739501953,688800,0.0,0.0,False,-0.02439623541982705,-0.02469875391455212,20.42731010007098,48.6922607421875,-0.3310535001140674,0.4855140764363711
+2020-09-30,39.0,39.369998931884766,38.45000076293945,38.810001373291016,32.58931350708008,1280100,0.0,0.0,False,0.0005156528694683082,0.0005155199662134132,20.438359154009067,48.6922607421875,-0.3307085559318804,0.48544185735410705
+2020-10-01,39.130001068115234,39.59000015258789,38.86000061035156,39.58000183105469,33.23588943481445,1040600,0.0,0.0,False,0.019840121136454947,0.019645871026689958,20.863698796591436,48.6922607421875,-0.3174297326059762,0.4857114969256579
+2020-10-02,38.93000030517578,39.939998626708984,38.90999984741211,39.790000915527344,33.4122314453125,824400,0.0,0.0,False,0.005305770764579831,0.005291744753535393,20.97970257047197,48.6922607421875,-0.3138081712364654,0.485697192590577
+2020-10-05,40.15999984741211,40.369998931884766,39.52000045776367,40.029998779296875,33.61376190185547,973100,0.0,0.0,False,0.006031637152784208,0.006013519645067085,21.11227616110318,48.6922607421875,-0.30966931110815843,0.4854763949515888
+2020-10-06,40.25,40.56999969482422,39.630001068115234,39.7599983215332,33.38703536987305,740200,0.0,0.0,False,-0.006745050811165165,-0.006767901476953611,20.963127734846022,48.6922607421875,-0.31432562668124053,0.48551250045398303
+2020-10-07,39.70000076293945,40.02000045776367,39.290000915527344,39.41999816894531,33.10152816772461,760300,0.0,0.0,False,-0.008551439173484332,-0.008588212522908296,20.77531138396202,48.6922607421875,-0.3201891293774929,0.4854472543388103
+2020-10-08,39.97999954223633,40.5099983215332,39.59000015258789,40.400001525878906,33.92445755004883,914500,0.0,0.0,False,0.024860767096747116,0.02455676638491024,21.316662328737845,48.6922607421875,-0.30328850965310983,0.4860806766803527
+2020-10-09,40.75,40.75,40.0099983215332,40.22999954223633,33.781707763671875,383700,0.0,0.0,False,-0.004207872334181184,-0.004216750342742052,21.222756662733484,48.6922607421875,-0.3062201826582466,0.4860603793903277
+2020-10-12,40.189998626708984,40.75,39.959999084472656,40.18000030517578,33.73971939086914,379800,0.0,0.0,False,-0.001242932213388226,-0.0012437052942895971,21.195135282607087,48.6922607421875,-0.30708250394221925,0.4860144483069615
+2020-10-13,39.869998931884766,40.20000076293945,39.40999984741211,39.97999954223633,33.571773529052734,1135600,0.0,0.0,False,-0.00497768994077219,-0.004990119904839179,21.084654780976777,48.6922607421875,-0.3105316323921311,0.48599072094996487
+2020-10-14,40.029998779296875,40.459999084472656,39.58000183105469,39.83000183105469,33.44581985473633,754800,0.0,0.0,False,-0.0037517730246633407,-0.003758828577828761,21.001798168910508,48.6922607421875,-0.31311836121508096,0.485925362448725
+2020-10-15,38.790000915527344,39.099998474121094,38.31999969482422,38.459999084472656,32.295413970947266,1101900,0.0,0.0,False,-0.034396103572451375,-0.0350015739671592,20.24502204031249,48.6922607421875,-0.33674441320474224,0.4869824736977622
+2020-10-16,38.45000076293945,38.810001373291016,38.060001373291016,38.31999969482422,32.17784881591797,659800,0.0,0.0,False,-0.003640304940356498,-0.0036469469746388274,20.16768368162116,48.6922607421875,-0.33915886579407195,0.4868908239949001
+2020-10-19,38.650001525878906,38.810001373291016,37.54999923706055,37.66999816894531,31.632041931152344,776200,0.0,0.0,False,-0.01696219308779967,-0.017107698829702984,19.808633343792035,48.52655029296875,-0.3481497913991288,0.4870386290363861
+2020-10-20,38.56999969482422,38.56999969482422,37.810001373291016,37.900001525878906,31.825170516967773,834300,0.0,0.0,False,0.006105473248795512,0.006086910365473518,19.935679898016552,48.344276428222656,-0.34169724177754535,0.4870888896173106
+2020-10-21,37.619998931884766,38.02000045776367,37.29999923706055,37.88999938964844,31.816774368286133,1057600,0.0,0.0,False,-0.0002638210116474582,-0.00026385581853254455,19.93015662576633,48.344276428222656,-0.3418709158771899,0.48705884204004896
+2020-10-22,38.310001373291016,39.630001068115234,38.310001373291016,39.47999954223633,33.15192413330078,1294900,0.0,0.0,False,0.04196370598603116,0.04110711161710237,20.80846356465157,47.58660888671875,-0.303335015692758,0.488949155585552
+2020-10-23,39.65999984741211,39.9900016784668,38.720001220703125,39.029998779296875,32.7740478515625,787000,0.0,0.0,False,-0.011398321262406252,-0.011463780014833037,20.55988369070219,47.58660888671875,-0.3112758269961612,0.48555115514554215
+2020-10-26,38.65999984741211,38.869998931884766,37.779998779296875,38.290000915527344,32.15265655517578,2336600,0.0,0.0,False,-0.0189598580926309,-0.019141900878445105,20.15111135543285,47.58660888671875,-0.32433393958127843,0.48574389137609214
+2020-10-27,38.540000915527344,39.2400016784668,37.939998626708984,38.130001068115234,32.01830291748047,1773100,0.0,0.0,False,-0.0041786170130220235,-0.0041873718302899285,20.062728961678715,47.58660888671875,-0.3271572892764657,0.4855805128988336
+2020-10-28,37.380001068115234,37.810001373291016,36.720001220703125,36.72999954223633,30.842708587646484,1254500,0.0,0.0,False,-0.03671632231301569,-0.037407333525941264,19.289383016330028,47.58660888671875,-0.3518615991093542,0.48685416094200645
+2020-10-29,35.70000076293945,36.959999084472656,35.5,36.25,30.439640045166016,1426400,0.0,0.0,False,-0.013068519625475172,-0.013154664071425319,19.024230816192336,47.58660888671875,-0.36033180852141766,0.48681384831631497
+2020-10-30,36.540000915527344,36.68000030517578,35.119998931884766,35.709999084472656,29.98619842529297,1700700,0.0,0.0,False,-0.014896418591029192,-0.01500848454801291,18.725941491990948,47.58660888671875,-0.3698605736610493,0.4870069074194587
+2020-11-02,36.34000015258789,36.66999816894531,35.63999938964844,36.16999816894531,30.372459411621094,1617200,0.0,0.0,False,0.012881292281529122,0.012799034077645967,18.980037109877625,47.58660888671875,-0.3617435635322622,0.48715056304971405
+2020-11-03,36.880001068115234,37.18000030517578,35.54999923706055,35.7400016784668,30.01139259338379,1521000,0.0,0.0,False,-0.011887967758684503,-0.011959194705967542,18.74251507289808,47.58660888671875,-0.36933113547076346,0.4852783213790962
+2020-11-04,35.90999984741211,36.15999984741211,34.86000061035156,34.970001220703125,29.36480712890625,2578000,0.0,0.0,False,-0.021544667161499276,-0.021780141794475363,18.317169156721608,47.58660888671875,-0.38291868624616654,0.4855747570103951
+2020-11-05,35.75,36.27000045776367,35.099998474121094,35.650001525878906,29.935815811157227,2578900,0.0,0.0,False,0.01944534080351179,0.01925869586632843,18.692798094333146,47.58660888671875,-0.37091932979674447,0.48595141488157445
+2020-11-06,35.7400016784668,35.91999816894531,34.02000045776367,34.029998779296875,28.57547378540039,1913500,0.0,0.0,False,-0.04544195602813106,-0.04650682679895562,17.797918829259597,47.58660888671875,-0.399505985950268,0.4879370889735658
+2020-11-09,39.7599983215332,42.220001220703125,38.59000015258789,39.29999923706055,33.00076675415039,6210900,0.0,0.0,False,0.15486332797081892,0.14398200621092425,20.709027098084057,47.58660888671875,-0.30651148450797083,0.512240510211114
+2020-11-10,39.83000183105469,40.970001220703125,39.54999923706055,40.70000076293945,34.17637252807617,4384700,0.0,0.0,False,0.03562358967850132,0.03500374739064302,21.48238057174567,47.58660888671875,-0.28180693418532976,0.5134552700169188
+2020-11-11,40.380001068115234,41.16999816894531,39.630001068115234,40.189998626708984,33.74811553955078,2481800,0.0,0.0,False,-0.012530791211781578,-0.01260996366695282,21.20065855485731,47.58660888671875,-0.29080646154280265,0.5135747574149566
+2020-11-12,40.63999938964844,41.06999969482422,40.02000045776367,40.22999954223633,33.781707763671875,1539100,0.0,0.0,False,0.0009953807370881584,0.0009948856741724332,21.222756662733484,47.58660888671875,-0.290100543955755,0.5134761160040578
+2020-11-13,40.619998931884766,40.63999938964844,39.40999984741211,39.5,33.16871643066406,1839300,0.0,0.0,False,-0.018145658511290796,-0.018312310052322665,20.81951010915201,47.58660888671875,-0.302982137062485,0.5137613742030633
+2020-11-16,40.0,41.34000015258789,39.56999969482422,41.290000915527344,35.57237243652344,2905400,1.0,0.0,False,0.07246756174252278,0.06996212590111457,22.400716805178583,47.58660888671875,-0.2524709520444194,0.5188857262817593
+2020-11-17,40.630001068115234,43.38999938964844,40.18000030517578,43.369998931884766,37.36433792114258,2752200,0.0,0.0,False,0.050375203054471074,0.04914743658239561,23.579532665859627,47.58660888671875,-0.21481402446454156,0.5213255817326368
+2020-11-18,42.75,43.790000915527344,42.630001068115234,42.63999938964844,36.73542404174805,1691500,0.0,0.0,False,-0.0168319289029516,-0.016975195731735896,23.1658117195601,47.58660888671875,-0.22803021898034914,0.5215599759915492
+2020-11-19,42.06999969482422,42.83000183105469,41.4900016784668,42.529998779296875,36.640663146972656,1415800,0.0,0.0,False,-0.0025795508626141883,-0.0025828836365475736,23.103474779093137,47.58660888671875,-0.23002155429489046,0.5215288858037377
+2020-11-20,42.38999938964844,43.4900016784668,42.29999923706055,43.279998779296875,37.286800384521484,1468900,0.0,0.0,False,0.017634430767725195,0.017480748298346456,23.528525836346667,47.58660888671875,-0.2164434227014631,0.5218263138404302
+2020-11-23,43.33000183105469,43.40999984741211,42.40999984741211,42.540000915527344,36.64927291870117,1261900,0.0,0.0,False,-0.017097939733251133,-0.017245797301516357,23.10913857985132,47.58660888671875,-0.22984062583770593,0.5219818881916639
+2020-11-24,43.06999969482422,44.880001068115234,42.939998626708984,44.2599983215332,38.13109588623047,1851700,0.0,0.0,False,0.0404325338408873,0.03963652461564179,24.0839321413558,47.58660888671875,-0.19870113087901253,0.5235462414529355
+2020-11-25,44.119998931884766,45.11000061035156,43.529998779296875,44.540000915527344,38.37232208251953,2044800,0.0,0.0,False,0.00632623297816548,0.006306306362438184,24.24261894009051,47.58660888671875,-0.19363192754781255,0.5235407103180665
+2020-11-27,44.0099983215332,44.95000076293945,43.84000015258789,43.959999084472656,37.87263870239258,1428700,0.0,0.0,False,-0.01302197399084648,-0.013107503211733637,23.9139102127918,47.58660888671875,-0.20413243161433392,0.5236934348823077
+2020-11-30,43.86000061035156,45.099998474121094,43.790000915527344,44.68000030517578,38.49293899536133,4490400,0.0,0.0,False,0.016378586605573897,0.016245904360766207,24.321964848895504,47.58660888671875,-0.1910972457189618,0.523924015791958
+2020-12-01,45.400001525878906,45.689998626708984,44.31999969482422,45.619998931884766,39.30276870727539,2016100,0.0,0.0,False,0.021038396470886678,0.020820145204978973,24.854698384808422,47.58660888671875,-0.1740792288680051,0.5243200841330793
+2020-12-02,45.150001525878906,46.689998626708984,45.060001373291016,46.599998474121094,40.14706802368164,2621100,0.0,0.0,False,0.021481929751426376,0.021254445203678616,25.410107199255194,47.58660888671875,-0.1563368568823037,0.5247484227101454
+2020-12-03,46.41999816894531,47.900001525878906,46.369998931884766,47.5,40.92244338989258,2139600,0.0,0.0,False,0.019313374659229554,0.01912923852204766,25.920175494384825,47.58660888671875,-0.1400428745130884,0.5250857039717185
+2020-12-04,47.4900016784668,47.779998779296875,46.79999923706055,47.380001068115234,40.819053649902344,2172300,0.0,0.0,False,-0.002526480127424957,-0.002529677064142034,25.85216220597147,47.58660888671875,-0.14221553910106854,0.5249272289548524
+2020-12-07,46.56999969482422,47.13999938964844,46.119998931884766,46.83000183105469,40.34521484375,1196400,0.0,0.0,False,-0.011608275150530756,-0.011676177171579092,25.540454918697872,47.58660888671875,-0.15217293714303304,0.5250212903265263
+2020-12-08,46.06999969482422,46.900001525878906,45.689998626708984,46.869998931884766,40.379676818847656,1338700,0.0,0.0,False,0.000854177508562648,0.000853812906563027,25.563125178356444,47.58660888671875,-0.15144874233479,0.5249932255399651
+2020-12-09,46.959999084472656,47.720001220703125,46.75,47.619998931884766,41.02582550048828,1456900,0.0,0.0,False,0.01600182895319824,0.015875149305455548,25.988183763922898,47.58660888671875,-0.13787037025160997,0.5252241411949097
+2020-12-10,47.209999084472656,47.84000015258789,47.09000015258789,47.40999984741211,40.844905853271484,1660100,0.0,0.0,False,-0.0044098965714813865,-0.004419648846945594,25.869168664871864,47.58660888671875,-0.14167227275000993,0.5251261047895981
+2020-12-11,47.58000183105469,47.58000183105469,46.5099983215332,47.0,40.49168014526367,822900,0.0,0.0,False,-0.008647974591414531,-0.008685585318414448,25.636804776965622,47.58660888671875,-0.1490950691263745,0.525089332767865
+2020-12-14,47.119998931884766,47.349998474121094,46.720001220703125,47.0,40.49168014526367,792800,0.0,0.0,False,0.0,0.0,25.636804776965622,47.58660888671875,-0.1490950691263745,0.5250337018308145
+2020-12-15,47.25,47.380001068115234,46.650001525878906,47.09000015258789,40.5692138671875,1063900,0.0,0.0,False,0.001914806242805378,0.0019129753381774794,25.687809097040944,47.58660888671875,-0.14746575105270376,0.5250320794497549
+2020-12-16,47.13999938964844,47.630001068115234,46.7599983215332,47.130001068115234,40.60367202758789,897200,0.0,0.0,False,0.0008493672200107216,0.0008490067117949723,25.710476847261873,47.58660888671875,-0.14674163640771154,0.5249799843791182
+2020-12-17,47.08000183105469,47.45000076293945,46.7599983215332,47.2599983215332,40.715675354003906,798100,0.0,0.0,False,0.0027584531354680752,0.002754655585590402,25.78415644587105,47.58660888671875,-0.14438796319929614,0.5249742145426959
+2020-12-18,47.529998779296875,48.15999984741211,46.7400016784668,47.25,40.707061767578125,1145800,0.0,0.0,False,-0.00021155455118671007,-0.00021157693200733927,25.77849013567523,47.58660888671875,-0.1445689718197315,0.52497455490168
+2020-12-21,46.060001373291016,46.650001525878906,45.79999923706055,46.400001525878906,39.974769592285156,929400,0.0,0.0,False,-0.017989315452785037,-0.018153090292549634,25.296763429275277,47.58660888671875,-0.15995759043376656,0.5251803960968273
+2020-12-22,46.56999969482422,46.56999969482422,45.869998931884766,45.97999954223633,39.6129264831543,526100,0.0,0.0,False,-0.009051787235333841,-0.009093003570936236,25.058730721735568,47.58660888671875,-0.1675614755938173,0.5252603457341694
+2020-12-23,46.41999816894531,47.33000183105469,46.41999816894531,47.09000015258789,40.5692138671875,630300,0.0,0.0,False,0.02414079112382339,0.023854008498107936,25.687809097040947,47.58660888671875,-0.14746575105270376,0.525790881308773
+2020-12-24,47.290000915527344,47.790000915527344,46.86000061035156,47.7400016784668,41.12920379638672,285100,0.0,0.0,False,0.013803322170167664,0.01370892399902413,26.056189524023335,47.58660888671875,-0.1356979461533825,0.5259600707590312
+2020-12-28,47.9900016784668,48.959999084472656,47.869998931884766,48.31999969482422,41.62889099121094,623900,0.0,0.0,False,0.012149206614792796,0.012075997363849542,26.384900760759688,47.58660888671875,-0.1251973619236102,0.5260622921433573
+2020-12-29,48.63999938964844,48.95000076293945,48.529998779296875,48.63999938964844,41.90457534790039,641800,0.0,0.0,False,0.006622428561636529,0.00660059661560558,26.566255309715324,47.58660888671875,-0.11940404394741799,0.5260765982383324
+2020-12-30,48.61000061035156,49.130001068115234,48.61000061035156,49.06999969482422,42.2750358581543,526700,0.0,0.0,False,0.008840574261360867,0.008801725182279934,26.809956836888496,47.58660888671875,-0.1116190700036811,0.5261352229738199
+2020-12-31,49.09000015258789,49.97999954223633,48.70000076293945,49.83000183105469,42.92979049682617,557000,0.0,0.0,False,0.015487973584901837,0.01536925911726614,27.240676713775485,47.58660888671875,-0.09785984962656746,0.5263482199856507
+2021-01-04,49.689998626708984,50.08000183105469,48.18000030517578,48.400001525878906,41.697811126708984,2146700,0.0,0.0,False,-0.028697539770390135,-0.029117365652515742,26.430238770639182,47.58660888671875,-0.12374905247037482,0.5271348940510439
+2021-01-05,48.349998474121094,48.75,47.790000915527344,48.220001220703125,41.54273223876953,1675000,0.0,0.0,False,-0.0037191133958616174,-0.0037260464934094507,26.328222602175614,47.58660888671875,-0.12700792910746883,0.5271431659931788
+2021-01-06,48.91999816894531,49.77000045776367,48.2599983215332,49.040000915527344,42.24919128417969,2073100,0.0,0.0,False,0.01700559899020937,0.01686262244970421,26.792955396863388,47.58660888671875,-0.11216217602823797,0.5260633065510117
+2021-01-07,49.470001220703125,50.720001220703125,48.5,50.45000076293945,43.46393966674805,1674700,0.0,0.0,False,0.028751991355233875,0.028346408711020076,27.592058210170403,47.58660888671875,-0.08663507058855213,0.5258466166060395
+2021-01-08,50.41999816894531,51.68000030517578,50.310001373291016,51.36000061035156,44.247928619384766,919600,0.0,0.0,False,0.01803768730234334,0.017876938368754525,28.107792815495856,47.58660888671875,-0.07016007959890158,0.5261059459862724
+2021-01-11,50.08000183105469,50.939998626708984,48.95000076293945,50.13999938964844,43.196868896484375,931500,0.0,0.0,False,-0.02375387403874829,-0.024040546121644614,27.416369971410585,47.58660888671875,-0.09224737994430898,0.5266617040888796
+2021-01-12,50.02000045776367,50.099998474121094,48.880001068115234,49.209999084472656,42.39564895629883,1104800,0.0,0.0,False,-0.018548102227167518,-0.018722275358259554,26.88930023625585,47.58660888671875,-0.10908446833808116,0.5270064537558037
+2021-01-13,50.11000061035156,50.20000076293945,49.11000061035156,49.2599983215332,42.43872833251953,1028300,0.0,0.0,False,0.0010161272979949398,0.0010156113901078887,26.917639315547884,47.58660888671875,-0.10817918474615185,0.5270001185920786
+2021-01-14,49.34000015258789,49.540000915527344,48.61000061035156,48.720001220703125,41.973506927490234,1181900,0.0,0.0,False,-0.010962190039818243,-0.011022717594557982,26.61160084790775,47.58660888671875,-0.11795549400443017,0.526415839104225
+2021-01-15,47.70000076293945,48.720001220703125,47.599998474121094,48.59000015258789,41.86150360107422,980100,0.0,0.0,False,-0.002668429078597212,-0.0026719956817021578,26.537921249298574,47.58660888671875,-0.12030916721284557,0.526379150874012
+2021-01-19,47.720001220703125,48.40999984741211,47.720001220703125,48.060001373291016,41.40489196777344,1092900,0.0,0.0,False,-0.01090767397301673,-0.010967598807554508,26.237546582416616,47.58660888671875,-0.12990454801393947,0.5264451453475604
+2021-01-20,47.86000061035156,48.2400016784668,47.27000045776367,48.119998931884766,41.456581115722656,977500,0.0,0.0,False,0.0012483826304738876,0.0012476040487890555,26.27154946246683,47.58660888671875,-0.12881833596482561,0.5263040141242943
+2021-01-21,48.060001373291016,49.0,47.560001373291016,48.68000030517578,41.93903732299805,1027300,0.0,0.0,False,0.011637626506842302,0.011570430166282617,26.588925569373895,47.58660888671875,-0.11867984913917495,0.5263181751916225
+2021-01-22,48.220001220703125,48.25,47.439998626708984,47.849998474121094,41.22397232055664,941800,0.0,0.0,False,-0.01705010529770279,-0.01719713195269711,26.118531483365587,47.58660888671875,-0.13370645051233931,0.5265547772515502
+2021-01-25,47.720001220703125,48.16999816894531,47.20000076293945,47.5,40.92244338989258,1010800,0.0,0.0,False,-0.007314407459799832,-0.007341288899457269,25.92017549438484,47.58660888671875,-0.1400428745130884,0.5266089729560068
+2021-01-26,47.72999954223633,47.88999938964844,47.060001373291016,47.70000076293945,41.09474182128906,907500,0.0,0.0,False,0.004210365196303023,0.004201526409754088,26.033519264364767,47.58660888671875,-0.13642214096162553,0.526597181954
+2021-01-27,46.58000183105469,46.880001068115234,44.34000015258789,45.0099983215332,38.77724075317383,2666100,0.0,0.0,False,-0.05639410215042784,-0.0580466810976841,24.50898821748462,47.58660888671875,-0.18512283895908344,0.5296281493315435
+2021-01-28,45.86000061035156,47.900001525878906,45.25,47.540000915527344,40.95690155029297,1866400,0.0,0.0,False,0.05620979612740351,0.05468683612687718,25.94284324460577,47.58660888671875,-0.13931875986809616,0.5325887457815174
+2021-01-29,46.72999954223633,47.36000061035156,46.279998779296875,46.470001220703125,40.03506851196289,1019900,0.0,0.0,False,-0.022507392000786886,-0.022764549300352002,25.336430110083672,47.58660888671875,-0.15869044992746828,0.533043904868182
+2021-02-01,47.0099983215332,48.15999984741211,46.59000015258789,48.040000915527344,41.387664794921875,834800,0.0,0.0,False,0.033785287080370985,0.033227101796510845,26.226213962024975,47.58660888671875,-0.13026656525481006,0.5340129156359944
+2021-02-02,48.439998626708984,50.11000061035156,48.380001068115234,49.52000045776367,42.6627197265625,1420600,0.0,0.0,False,0.030807607483016808,0.030342579942507435,27.06498847501567,47.58660888671875,-0.10347215898232431,0.5346666221899679
+2021-02-03,49.349998474121094,49.790000915527344,48.91999816894531,49.599998474121094,42.73163604736328,975500,0.0,0.0,False,0.0016153757013730452,0.0016140723854192564,27.110323975457526,47.58660888671875,-0.10202392969233987,0.5346664562133624
+2021-02-04,49.849998474121094,50.040000915527344,48.72999954223633,49.29999923706055,42.473182678222656,830900,0.0,0.0,False,-0.006048290986428784,-0.006066655987046669,26.940304556331174,47.58660888671875,-0.10745515026441044,0.5346995468913245
+2021-02-05,49.709999084472656,51.20000076293945,49.119998931884766,50.66999816894531,43.653472900390625,952300,0.0,0.0,False,0.027789069425521173,0.0274099605958383,27.716739619417268,47.58660888671875,-0.08265215946971693,0.53537417000306
+2021-02-08,49.86000061035156,51.27000045776367,49.77000045776367,50.810001373291016,43.774085998535156,882700,0.0,0.0,False,0.0027629668416015996,0.0027591568649969153,27.796083018784625,47.58660888671875,-0.08011755780411689,0.5353782531249607
+2021-02-09,50.56999969482422,51.380001068115234,50.15999984741211,51.130001068115234,44.049774169921875,899600,0.0,0.0,False,0.0062979766475521615,0.006278227269997543,27.977440077177903,47.58660888671875,-0.07432415966467387,0.5354094763055617
+2021-02-10,51.529998779296875,52.099998474121094,50.83000183105469,51.400001525878906,44.28238296508789,1052200,0.0,0.0,False,0.005280589958730042,0.005266696532436303,28.13045805627915,47.58660888671875,-0.06943604511716017,0.5354308229910436
+2021-02-11,50.220001220703125,52.369998931884766,49.70000076293945,51.36000061035156,44.247928619384766,1109300,0.0,0.0,False,-0.0007780598828723839,-0.0007783627285612954,28.107792815495863,47.58660888671875,-0.07016007959890158,0.5348232177660429
+2021-02-12,51.09000015258789,51.59000015258789,50.630001068115234,51.41999816894531,44.29961395263672,581700,0.0,0.0,False,0.0011680848090436236,0.001167403128771671,28.141793186108433,47.58660888671875,-0.06907394771303865,0.5331152673996722
+2021-02-16,52.0,53.09000015258789,51.790000915527344,52.279998779296875,45.040531158447266,1000100,0.0,0.0,False,0.0167251391084966,0.01658681417456071,28.629193731017136,47.58660888671875,-0.05350407998881568,0.5332935218731015
+2021-02-17,52.65999984741211,54.04999923706055,52.13999938964844,53.43000030517578,46.03128433227539,1517400,0.0,0.0,False,0.02199692473303161,0.02175848270950169,29.280944875418733,47.58660888671875,-0.03268408047620819,0.5337194168542861
+2021-02-18,53.31999969482422,53.58000183105469,52.630001068115234,52.810001373291016,45.497135162353516,938800,0.0,0.0,False,-0.011604046631984777,-0.011671898999884094,28.929563379023815,47.58660888671875,-0.04390885951422352,0.5338564414821971
+2021-02-19,52.720001220703125,53.31999969482422,52.11000061035156,52.29999923706055,45.05775833129883,615700,0.0,0.0,False,-0.009657241702951236,-0.00970417527191994,28.640526351408784,47.58660888671875,-0.053142062747944974,0.5336921724484508
+2021-02-22,51.709999084472656,52.84000015258789,50.95000076293945,52.810001373291016,45.497135162353516,782300,0.0,0.0,False,0.009751413459676783,0.009704175271919977,28.929563379023815,46.83926010131836,-0.02865384585626851,0.5336106723064213
+2021-02-23,52.08000183105469,52.70000076293945,51.7599983215332,52.43000030517578,45.16975784301758,1161300,0.0,0.0,False,-0.007195558976795247,-0.0072215718712803694,28.714203440580317,46.369022369384766,-0.025863485255600338,0.5334208113344115
+2021-02-24,52.36000061035156,54.08000183105469,52.22999954223633,53.709999084472656,46.27250671386719,1103600,0.0,0.0,False,0.024413433312662214,0.024120188604249467,29.439629164715804,46.369022369384766,-0.0020814684154588647,0.5330837595268355
+2021-02-25,53.279998779296875,53.86000061035156,51.52000045776367,51.65999984741211,44.50638961791992,677400,0.0,0.0,False,-0.03816774195675865,-0.038915211458705495,28.277817253497506,46.369022369384766,-0.040169765422845116,0.534492981588874
+2021-02-26,51.630001068115234,51.7599983215332,50.849998474121094,50.95000076293945,43.89470291137695,1012700,0.0,0.0,False,-0.013743795257134983,-0.013839115594324474,27.875428927589624,46.369022369384766,-0.05336147564848137,0.5341593783335951
+2021-03-01,51.65999984741211,52.88999938964844,51.34000015258789,52.54999923706055,45.273136138916016,1017700,0.0,0.0,False,0.03140317933856629,0.03092018517657344,28.782209200680747,46.369022369384766,-0.023634016299474814,0.5338381096179368
+2021-03-02,52.060001373291016,53.060001373291016,51.91999816894531,52.459999084472656,45.19560241699219,1021400,0.0,0.0,False,-0.0017125767847387952,-0.0017140449207971988,28.731204880605425,46.369022369384766,-0.025306118016569012,0.5316927319744439
+2021-03-03,52.27000045776367,52.619998931884766,51.130001068115234,51.13999938964844,44.05839157104492,946400,0.0,0.0,False,-0.0251619800407773,-0.025483955161123884,27.98310889681137,46.369022369384766,-0.04983134602090389,0.5320315453051135
+2021-03-04,51.68000030517578,51.79999923706055,50.2599983215332,50.7400016784668,43.713783264160156,863500,0.0,0.0,False,-0.007821627040766499,-0.007852376410565326,27.75641382853859,46.27250671386719,-0.0552968410708603,0.5296589865197563
+2021-03-05,51.349998474121094,53.0,50.849998474121094,52.88999938964844,45.566062927246094,646200,0.0,0.0,False,0.04237289762573759,0.0414997465151838,28.9749064077786,46.27250671386719,-0.015267030830845019,0.5304073629889853
+2021-03-08,52.650001525878906,54.369998931884766,52.40999984741211,53.08000183105469,45.72975158691406,672200,0.0,0.0,False,0.0035923371288260064,0.0035859000971881386,29.08258637700035,46.27250671386719,-0.011729538023719566,0.5302172656731869
+2021-03-09,53.959999084472656,54.20000076293945,53.400001525878906,53.86000061035156,46.40174102783203,510700,0.0,0.0,False,0.0146947975354903,0.014587875193560924,29.52464389315427,46.40174102783203,0.0,0.5239436286611303
+2021-03-10,54.13999938964844,54.54999923706055,53.540000915527344,53.880001068115234,46.41897201538086,651300,0.0,0.0,False,0.0003713435566672363,0.00037127462571287967,29.535979022983554,46.41897201538086,0.0,0.5236354416979103
+2021-03-11,53.619998931884766,53.97999954223633,53.099998474121094,53.38999938964844,45.996822357177734,419100,0.0,0.0,False,-0.009094334490286515,-0.009135940394307148,29.25827461576017,46.41897201538086,-0.009094334490286515,0.5187778967929813
+2021-03-12,53.27000045776367,54.380001068115234,52.97999954223633,54.310001373291016,46.7894287109375,531700,0.0,0.0,False,0.017231763264100364,0.017084980252209826,29.779678040719084,46.7894287109375,0.0,0.49912934452796376
+2021-03-15,53.7400016784668,54.0099983215332,52.209999084472656,53.459999084472656,46.05712890625,1036700,0.0,0.0,False,-0.01565096699965296,-0.01577473649032633,29.297946315443845,46.7894287109375,-0.01565096699965296,0.4868557462476439
+2021-03-16,53.70000076293945,53.959999084472656,52.290000915527344,53.18000030517578,45.81589889526367,778800,0.0,0.0,False,-0.005237625894513598,-0.005251390340066372,29.139257007271492,46.7894287109375,-0.02080661898413505,0.4494850086542683
+2021-03-17,53.36000061035156,53.52000045776367,52.529998779296875,52.95000076293945,45.61774826049805,925800,0.0,0.0,False,-0.0043249317277087584,-0.004334311298705728,29.008906778391175,46.7894287109375,-0.025041563505253106,0.4420925660052025
+2021-03-18,52.5099983215332,52.84000015258789,51.70000076293945,51.88999938964844,44.704532623291016,860500,0.0,0.0,False,-0.0200188670425413,-0.020221959587069016,28.408162463502546,46.7894287109375,-0.04455912681744534,0.4416818278066945
+2021-03-19,51.68000030517578,52.220001220703125,51.25,51.779998779296875,44.60976791381836,938500,0.0,0.0,False,-0.002119800922005033,-0.0021220508801841013,28.34582301359794,46.7894287109375,-0.04658447126133902,0.4401148543985925
+2021-03-22,51.52000045776367,51.869998931884766,51.18000030517578,51.630001068115234,44.48054122924805,629200,0.0,0.0,False,-0.002896824857281599,-0.002901028775047034,28.260813304034762,46.7894287109375,-0.04934634906430746,0.4399139111146214
+2021-03-23,51.31999969482422,51.45000076293945,50.150001525878906,50.33000183105469,43.36056137084961,1172100,0.0,0.0,False,-0.025179096914000665,-0.025501513999771488,27.52405245006999,46.7894287109375,-0.07328294947286584,0.43688211785775766
+2021-03-24,50.90999984741211,51.720001220703125,50.540000915527344,50.88999938964844,43.84300231933594,837000,0.0,0.0,False,0.01112626158965413,0.011064820064093941,27.841418519226483,46.7894287109375,-0.06297205314910814,0.4356499999864575
+2021-03-25,50.79999923706055,52.79999923706055,50.150001525878906,52.4900016784668,45.2214469909668,1379900,0.0,0.0,False,0.03144047165362407,0.030956341397180762,28.748206320630533,46.7894287109375,-0.033511452547488996,0.4365428006962533
+2021-03-26,52.41999816894531,53.150001525878906,51.7400016784668,53.13999938964844,45.781436920166016,964100,0.0,0.0,False,0.01238328197041283,0.01230723628738654,29.116586747612917,46.7894287109375,-0.021543152343209915,0.42732399497362117
+2021-03-29,52.560001373291016,52.91999816894531,51.27000045776367,51.58000183105469,44.437469482421875,1038200,0.0,0.0,False,-0.02935616547134068,-0.029795680730519438,28.232479243618005,46.7894287109375,-0.050266893469589013,0.42849299423556886
+2021-03-30,51.4900016784668,52.0099983215332,50.91999816894531,51.56999969482422,44.42885208129883,872900,0.0,0.0,False,-0.00019392195873024765,-0.00019394076402449884,28.226810423984542,46.7894287109375,-0.050451067573878405,0.41788938192242775
+2021-03-31,51.45000076293945,52.470001220703125,51.45000076293945,52.15999984741211,44.9371452331543,1379000,0.0,0.0,False,0.011440609604888241,0.011375660731210704,28.561182952041428,46.7894287109375,-0.03958764893725264,0.41760940260156804
+2021-04-01,52.20000076293945,52.40999984741211,51.0,51.099998474121094,44.023929595947266,528500,0.0,0.0,False,-0.020322066131901684,-0.02053140024122413,27.960438637152798,46.7894287109375,-0.05910521224944498,0.41790192225202516
+2021-04-05,51.52000045776367,51.900001525878906,51.130001068115234,51.13999938964844,44.05839157104492,428200,0.0,0.0,False,0.0007828009769674793,0.0007824947480831346,27.983108896811366,46.7894287109375,-0.05836867889037023,0.4177972874450531
+2021-04-06,51.400001525878906,52.27000045776367,51.11000061035156,51.75,44.583919525146484,1503800,0.0,0.0,False,0.011927987730876222,0.011857409964697588,28.328819064135182,46.7894287109375,-0.04713691204516579,0.4177528405222929
+2021-04-07,52.02000045776367,52.2400016784668,51.560001373291016,51.779998779296875,44.60976791381836,1074100,0.0,0.0,False,0.0005797693192339803,0.0005796013179337478,28.345823013597933,46.7894287109375,-0.04658447126133902,0.39729041408128285
+2021-04-08,52.18000030517578,53.560001373291016,51.88999938964844,53.09000015258789,45.738365173339844,1433200,0.0,0.0,False,0.025299330444888746,0.02498459966032821,29.088252687196167,46.7894287109375,-0.022463696748491357,0.39571314041384265
+2021-04-09,53.220001220703125,54.20000076293945,53.06999969482422,53.86000061035156,46.40174102783203,940700,0.0,0.0,False,0.014503707160894663,0.014399534452407957,29.524643893154263,46.7894287109375,-0.008285796466987905,0.3959374047110648
+2021-04-12,53.81999969482422,54.84000015258789,53.619998931884766,54.61000061035156,47.04787826538086,726300,0.0,0.0,False,0.013924849008602358,0.0138287890187122,29.949694950407793,47.04787826538086,0.0,0.3961178563310732
+2021-04-13,54.2599983215332,54.7400016784668,54.22999954223633,54.27000045776367,46.75496292114258,699800,0.0,0.0,False,-0.006225899127396239,-0.006245360857262438,29.75700527162287,47.04787826538086,-0.006225899127396239,0.3946321131228256
+2021-04-14,54.869998931884766,54.869998931884766,53.58000183105469,53.599998474121094,46.177738189697266,671300,0.0,0.0,False,-0.012345742470566523,-0.012422584250007822,29.377287205373555,47.04787826538086,-0.018494778250688237,0.3934563961067519
+2021-04-15,54.220001220703125,54.689998626708984,53.790000915527344,54.540000915527344,46.98757553100586,536100,0.0,0.0,False,0.017537397305640967,0.017385391767935347,29.910025760161755,47.04787826538086,-0.0012817312193093011,0.391619777664307
+2021-04-16,54.97999954223633,55.060001373291016,54.380001068115234,54.95000076293945,47.34080505371094,473400,0.0,0.0,False,0.00751750901622894,0.00748939336385131,30.14239215750564,47.34080505371094,0.0,0.3910701707205369
+2021-04-19,55.16999816894531,55.66999816894531,54.65999984741211,55.16999816894531,47.53033447265625,487500,0.0,0.0,False,0.0040035106866112,0.003995517963235965,30.26707105731485,47.53033447265625,0.0,0.39088223220426
+2021-04-20,54.869998931884766,55.43000030517578,54.47999954223633,55.16999816894531,47.53033447265625,547700,0.0,0.0,False,0.0,0.0,30.26707105731485,47.53033447265625,0.0,0.3900273601797475
+2021-04-21,55.54999923706055,56.560001373291016,55.349998474121094,56.130001068115234,48.35740661621094,966600,0.0,0.0,False,0.017400932535631464,0.017251269993124888,30.81114725136998,48.35740661621094,0.0,0.3876342948411318
+2021-04-22,56.2400016784668,56.7400016784668,55.939998626708984,56.13999938964844,48.36601638793945,817600,0.0,0.0,False,0.00017804452990732855,0.00017802868186109097,30.816811052128163,48.36601638793945,0.0,0.38594785803245607
+2021-04-23,55.849998474121094,56.810001373291016,55.56999969482422,56.56999969482422,48.73646926879883,464400,0.0,0.0,False,0.007659363092631155,0.007630179096954796,31.060507560426053,48.73646926879883,0.0,0.38505472725731527
+2021-04-26,56.31999969482422,56.880001068115234,56.06999969482422,56.150001525878906,48.374629974365234,589100,0.0,0.0,False,-0.007424405170549431,-0.007452103246266619,30.822477362323987,48.73646926879883,-0.007424405170549431,0.38447981534701176
+2021-04-27,56.18000030517578,56.54999923706055,55.7400016784668,56.529998779296875,48.70201110839844,581100,0.0,0.0,False,0.006767620428449472,0.006744822884268676,31.03783981020512,48.73646926879883,-0.0007070302982011833,0.3835143852160245
+2021-04-28,57.0,57.33000183105469,56.650001525878906,56.90999984741211,49.029388427734375,752000,0.0,0.0,False,0.006722049292939403,0.006699557059265306,31.25319974864862,49.029388427734375,0.0,0.3820058145398653
+2021-04-29,56.900001525878906,57.380001068115234,56.36000061035156,57.2599983215332,49.3309211730957,423500,0.0,0.0,False,0.006150040925062106,0.0061312066051507925,31.451558247067013,49.3309211730957,0.0,0.38013363762572966
+2021-04-30,56.939998626708984,57.119998931884766,56.439998626708984,56.81999969482422,48.95185470581055,520600,0.0,0.0,False,-0.007684155460123354,-0.007713830699874081,31.202195428573305,49.3309211730957,-0.007684155460123354,0.3768765247426288
+2021-05-03,57.0099983215332,57.369998931884766,56.630001068115234,56.7400016784668,48.8829345703125,493200,0.0,0.0,False,-0.0014079167359897227,-0.001408908782012258,31.156857418693804,49.3309211730957,-0.009081253545038748,0.37674634451205646
+2021-05-04,56.93000030517578,56.970001220703125,55.599998474121094,55.7400016784668,48.02140808105469,513400,0.0,0.0,False,-0.01762427924654575,-0.01778143611142106,30.590115983855387,49.3309211730957,-0.026545482243198082,0.37693800696645324
+2021-05-05,55.720001220703125,55.93000030517578,55.119998931884766,55.7400016784668,48.02140808105469,657000,0.0,0.0,False,0.0,0.0,30.590115983855387,49.3309211730957,-0.026545482243198082,0.37631381572661793
+2021-05-06,56.09000015258789,56.70000076293945,55.58000183105469,56.650001525878906,48.80539321899414,516100,0.0,0.0,False,0.016325742398394016,0.0161939103678989,31.105848079743197,49.3309211730957,-0.010653114549747711,0.3765759436713116
+2021-05-07,56.2400016784668,56.91999816894531,56.09000015258789,56.810001373291016,48.9432373046875,410200,0.0,0.0,False,0.002824361747785442,0.002820380732267957,31.196526608939834,49.3309211730957,-0.007858841051191279,0.37657502018137007
+2021-05-10,56.91999816894531,57.61000061035156,56.279998779296875,56.43000030517578,48.61586380004883,941100,0.0,0.0,False,-0.0066888404336775675,-0.006711310984188363,30.981169179933982,49.3309211730957,-0.014495114951083798,0.37521439848696786
+2021-05-11,55.880001068115234,56.400001525878906,53.83000183105469,56.15999984741211,48.38324737548828,2401500,0.0,0.0,False,-0.004784784355930993,-0.004796268082678283,30.82814618195745,49.3309211730957,-0.019210543307759398,0.3740451461751785
+2021-05-12,56.81999969482422,58.06999969482422,56.529998779296875,57.25,49.32230758666992,1594400,0.0,0.0,False,0.01940878841583049,0.01922284005186738,31.445891936871185,49.3309211730957,-0.00017460826234239057,0.3726626157310091
+2021-05-13,57.150001525878906,59.02000045776367,57.150001525878906,58.560001373291016,50.45091247558594,1197100,0.0,0.0,False,0.02288224018985341,0.022624368114686023,32.1883266293447,50.45091247558594,0.0,0.36934156841333043
+2021-05-14,59.5,60.540000915527344,59.220001220703125,60.27000045776367,51.92411422729492,1026600,0.0,0.0,False,0.02920069587288232,0.028782477555113022,33.15744886177808,51.92411422729492,0.0,0.36959953165406517
+2021-05-17,61.709999084472656,61.95000076293945,60.79999923706055,61.43000030517578,52.92348098754883,1659600,0.0,0.0,False,0.019246679026227342,0.01906380445950392,33.81486631637549,52.92348098754883,0.0,0.3690903786947462
+2021-05-18,61.41999816894531,61.79999923706055,60.380001068115234,60.4900016784668,52.11365509033203,1015400,0.0,0.0,False,-0.015301825996807072,-0.015420107098747386,33.28213528990022,52.92348098754883,-0.015301825996807072,0.3665316409462009
+2021-05-19,60.7400016784668,60.7400016784668,59.290000915527344,59.810001373291016,51.52781677246094,1377300,0.0,0.0,False,-0.011241551122361693,-0.011305214927792365,32.89675091345509,52.92348098754883,-0.02637136085996017,0.36665608841729547
+2021-05-20,61.099998474121094,61.59000015258789,60.20000076293945,61.369998931884766,52.871788024902344,844700,0.0,0.0,False,0.026082441225409925,0.025748095592072643,33.78086092688764,52.92348098754883,-0.0009767491042141918,0.3674227967290818
+2021-05-21,61.2599983215332,61.90999984741211,61.060001373291016,61.47999954223633,52.966556549072266,1796100,0.0,0.0,False,0.0017924213973108394,0.001790816927049851,33.84320288622989,52.966556549072266,0.0,0.36742152875879064
+2021-05-24,61.369998931884766,61.59000015258789,60.720001220703125,60.779998779296875,52.363494873046875,903800,0.0,0.0,False,-0.011385706666935502,-0.01145102005775287,33.44648839883075,52.966556549072266,-0.011385706666935502,0.36759719384703116
+2021-05-25,60.7599983215332,61.0099983215332,60.29999923706055,60.4900016784668,52.11365509033203,829500,0.0,0.0,False,-0.0047712587427667374,-0.004782677533577346,33.28213528990022,52.966556549072266,-0.016102641257225048,0.3660324549520184
+2021-05-26,60.70000076293945,60.84000015258789,59.970001220703125,60.16999816894531,51.83796310424805,1206300,0.0,0.0,False,-0.005290206292498767,-0.0053042489815171975,33.100775722069294,52.966556549072266,-0.021307661255619004,0.3633853840762518
+2021-05-27,59.79999923706055,61.08000183105469,59.630001068115234,59.959999084472656,51.657039642333984,2397300,0.0,0.0,False,-0.0034901730523287933,-0.003496277915120572,32.98175811358062,52.966556549072266,-0.02472346688282534,0.3632423042066474
+2021-05-28,60.06999969482422,60.68000030517578,59.779998779296875,60.52000045776367,52.139495849609375,755300,0.0,0.0,False,0.009339602319758278,0.009296257904737931,33.29913422048768,52.966556549072266,-0.015614771911718228,0.3605009381065593
+2021-06-01,60.7599983215332,61.22999954223633,60.5099983215332,60.65999984741211,52.26010513305664,750000,0.0,0.0,False,0.002313203867470248,0.0023105325301760442,33.37847511041739,52.966556549072266,-0.0133376881950239,0.35904415912045357
+2021-06-02,61.58000183105469,61.7400016784668,60.91999816894531,61.16999816894531,52.699485778808594,1077400,0.0,0.0,False,0.008407572939879593,0.008372426160508992,33.66751464747006,52.966556549072266,-0.005042252841493289,0.3590805392102034
+2021-06-03,60.38999938964844,61.40999984741211,60.0099983215332,61.2400016784668,52.759796142578125,773700,0.0,0.0,False,0.0011444203463895075,0.0011437659966114435,33.70718885659138,52.966556549072266,-0.003903602951847218,0.3582515989284768
+2021-06-04,61.61000061035156,62.0,61.47999954223633,61.79999923706055,53.24224853515625,817200,0.0,0.0,False,0.009144318739866764,0.009102762600204328,34.024562454060806,53.24224853515625,0.0,0.3582637127320101
+2021-06-07,61.58000183105469,62.27000045776367,61.47999954223633,61.849998474121094,53.28532409667969,2091800,0.0,0.0,False,0.000809048503933818,0.0008087214006093729,34.0528990239152,53.28532409667969,0.0,0.3544726982388212
+2021-06-08,62.16999816894531,62.380001068115234,61.25,61.56999969482422,53.04409408569336,805000,0.0,0.0,False,-0.004527137914159041,-0.004537416436262259,33.894209715742846,53.28532409667969,-0.004527137914159041,0.3535349920651204
+2021-06-09,61.38999938964844,62.290000915527344,61.380001068115234,61.75,53.19917297363281,642700,0.0,0.0,False,0.0029235844369199793,0.0029193190753476206,33.99622588420642,53.28532409667969,-0.001616788947188641,0.3497517251459593
+2021-06-10,61.810001373291016,62.22999954223633,61.33000183105469,61.34000015258789,52.84593963623047,849100,0.0,0.0,False,-0.006639827607421989,-0.006661969328649199,33.76385697742489,53.28532409667969,-0.008245881354723705,0.3482182747811945
+2021-06-11,61.540000915527344,61.97999954223633,61.06999969482422,61.970001220703125,53.38870620727539,816100,0.0,0.0,False,0.010270733660544318,0.010218348062598635,34.12090729345327,53.38870620727539,0.0,0.3414627170220165
+2021-06-14,61.650001525878906,61.7599983215332,61.36000061035156,61.75,53.19917297363281,539200,0.0,0.0,False,-0.003550062309184643,-0.003556378733949436,33.99622588420642,53.38870620727539,-0.003550062309184643,0.3412030496427396
+2021-06-15,62.099998474121094,62.68000030517578,61.93000030517578,62.279998779296875,53.65578079223633,512200,0.0,0.0,False,0.00858298716090622,0.008546362742007032,34.29659804165073,53.65578079223633,0.0,0.3411351220050783
+2021-06-16,62.279998779296875,62.88999938964844,62.0,62.27000045776367,53.64716720581055,717000,0.0,0.0,False,-0.0001605341735522181,-0.0001605470605418771,34.29093173145491,53.65578079223633,-0.0001605341735522181,0.3409294909823282
+2021-06-17,62.130001068115234,62.5,61.689998626708984,62.45000076293945,53.80223846435547,574700,0.0,0.0,False,0.002890576830459901,0.0028864071465154882,34.3929428810432,53.80223846435547,0.0,0.34012126081974114
+2021-06-18,61.869998931884766,62.40999984741211,61.470001220703125,61.630001068115234,53.09579086303711,1277900,0.0,0.0,False,-0.013130449986507364,-0.013217416456391235,33.92821761466835,53.80223846435547,-0.013130449986507364,0.33847133688661357
+2021-06-21,62.0099983215332,62.56999969482422,61.5099983215332,62.5,53.845314025878906,689600,0.0,0.0,False,0.014116432784196054,0.014017723808041772,34.421279450897586,53.845314025878906,0.0,0.33680277499728506
+2021-06-22,62.5,63.040000915527344,62.27000045776367,62.63999938964844,53.96592712402344,745900,0.0,0.0,False,0.002239992473375807,0.002237487430389583,34.50062285026494,53.96592712402344,0.0,0.3367428264970503
+2021-06-23,62.599998474121094,62.63999938964844,61.290000915527344,61.29999923706055,52.811485290527344,735400,0.0,0.0,False,-0.021392050410678154,-0.021624176729369074,33.741191736641596,53.96592712402344,-0.021392050410678154,0.3374502328588783
+2021-06-24,61.54999923706055,61.79999923706055,61.04999923706055,61.20000076293945,52.7253303527832,1272100,0.0,0.0,False,-0.0016313674434677017,-0.0016326995723270705,33.68451608749517,53.96592712402344,-0.02298851955955694,0.33515668060066467
+2021-06-25,61.380001068115234,61.56999969482422,60.70000076293945,61.209999084472656,52.733943939208984,1694300,0.0,0.0,False,0.00016336714000941832,0.00016335379705138172,33.690182397691,53.96592712402344,-0.022828907988241,0.334943979185417
+2021-06-28,61.13999938964844,61.13999938964844,59.189998626708984,59.22999954223633,51.02812576293945,1531400,0.0,0.0,False,-0.032347631313826564,-0.03288237946384539,32.56803716728109,53.96592712402344,-0.05443807820316671,0.3354411753172263
+2021-06-29,59.150001525878906,59.38999938964844,58.25,58.38999938964844,50.304447174072266,1489500,0.0,0.0,False,-0.01418195510901521,-0.014283480058970255,32.09197677107696,53.96592712402344,-0.06784799493088356,0.33579493306011937
+2021-06-30,58.459999084472656,59.40999984741211,58.310001373291016,59.31999969482422,51.10566329956055,1686000,0.0,0.0,False,0.015927341825580088,0.015801832647844922,32.619043996794055,53.96592712402344,-0.05300129131274789,0.3360626125413749
+2021-07-01,59.540000915527344,60.150001525878906,59.349998474121094,59.689998626708984,51.4244270324707,1165400,0.0,0.0,False,0.006237346554758494,0.006217974819158036,32.82873762504173,53.96592712402344,-0.04709453217975679,0.33607930229672567
+2021-07-02,59.63999938964844,60.04999923706055,59.2400016784668,59.459999084472656,51.22627639770508,864800,0.0,0.0,False,-0.0038532395244872397,-0.0038606823774525382,32.698387396161415,53.96592712402344,-0.05076630519146175,0.33605596926618714
+2021-07-06,59.61000061035156,61.08000183105469,59.43000030517578,61.04999923706055,52.59610366821289,1205600,0.0,0.0,False,0.02674071525076105,0.026389430960720814,33.599506377932,53.96592712402344,-0.025383117252158804,0.3358710703525171
+2021-07-07,60.90999984741211,61.439998626708984,60.560001373291016,61.209999084472656,52.733943939208984,1623000,0.0,0.0,False,0.0026207316014437154,0.0026173034725445648,33.690182397691004,53.96592712402344,-0.022828907988241,0.3358191651899417
+2021-07-08,60.33000183105469,61.060001373291016,59.939998626708984,60.650001525878906,52.251495361328125,844600,0.0,0.0,False,-0.009148729297338676,-0.009190835932777957,33.37281130965923,53.96592712402344,-0.03176878178624154,0.3359002772383825
+2021-07-09,61.06999969482422,61.540000915527344,60.84000015258789,61.38999938964844,52.88902282714844,625900,0.0,0.0,False,0.01220113341085649,0.012127299547121263,33.792198566154575,53.96592712402344,-0.019955263520259336,0.3333872428246249
+2021-07-12,61.25,61.779998779296875,60.88999938964844,61.7599983215332,53.20777893066406,402200,0.0,0.0,False,0.006026885854128583,0.006008796821549474,34.00188717552697,53.96592712402344,-0.0140486457615564,0.3310989727738139
+2021-07-13,61.68000030517578,62.06999969482422,61.529998779296875,62.0099983215332,53.42316436767578,613300,0.0,0.0,False,0.004048006538524884,0.004039835403838738,34.14357504367421,53.96592712402344,-0.010057508232931722,0.33107652474929566
+2021-07-14,62.439998626708984,62.66999816894531,61.79999923706055,62.29999923706055,53.67300796508789,823100,0.0,0.0,False,0.004676690352757973,0.004665788612592017,34.30793066204239,53.96592712402344,-0.005427853731899468,0.33082195331001707
+2021-07-15,62.11000061035156,62.16999816894531,61.40999984741211,61.5,52.983787536621094,943000,0.0,0.0,False,-0.012841099364416242,-0.01292425895496997,33.85453801605918,53.96592712402344,-0.018199253487208855,0.3304143142913346
+2021-07-16,61.560001373291016,61.63999938964844,60.36000061035156,60.689998626708984,52.285953521728516,799600,0.0,0.0,False,-0.013170708387169383,-0.013258211333318283,33.39547905988015,53.96592712402344,-0.031130264813834074,0.3303672278262912
+2021-07-19,59.84000015258789,59.95000076293945,57.220001220703125,57.540000915527344,49.572147369384766,1550300,0.0,0.0,False,-0.0519031588706893,-0.05329862885439665,31.610245045801726,53.96592712402344,-0.0814176646042043,0.33470833643678305
+2021-07-20,57.38999938964844,59.11000061035156,57.22999954223633,58.720001220703125,50.5887565612793,1171300,0.0,0.0,False,0.02050766904082879,0.020300218223188768,32.27900515854135,53.96592712402344,-0.06257968208315579,0.3342426837337303
+2021-07-21,59.61000061035156,60.75,59.58000183105469,60.08000183105469,51.76042556762695,912800,0.0,0.0,False,0.0231606603125023,0.022896522842525836,33.049768892556344,53.96592712402344,-0.04086840852984597,0.3338658776645071
+2021-07-22,60.08000183105469,60.52000045776367,59.279998779296875,60.400001525878906,52.036109924316406,596300,0.0,0.0,False,0.00532616093600824,0.00531202710467846,33.23112344151198,53.96592712402344,-0.03575991931486622,0.3305755117041952
+2021-07-23,60.630001068115234,61.709999084472656,60.560001373291016,61.34000015258789,52.84593963623047,590000,0.0,0.0,False,0.015562841132665595,0.015442982085943392,33.7638569774249,53.96592712402344,-0.020753604125414826,0.3306983486504497
+2021-07-26,61.0,61.70000076293945,60.86000061035156,61.630001068115234,53.09579086303711,394400,0.0,0.0,False,0.004727917197168141,0.004716775700238568,33.92821761466836,53.96592712402344,-0.016123808250094518,0.3307071809496458
+2021-07-27,61.25,61.58000183105469,60.68000030517578,61.130001068115234,52.66503143310547,641600,0.0,0.0,False,-0.008112873411054378,-0.008145961851616682,33.644849406686795,53.96592712402344,-0.024105871245911792,0.3305931540108973
+2021-07-28,61.22999954223633,61.689998626708984,61.0,61.31999969482422,52.828712463378906,367900,0.0,0.0,False,0.0031079641617861586,0.0031031444249680546,33.75252435703326,53.96592712402344,-0.02107282726804649,0.33021615290998524
+2021-07-29,61.790000915527344,62.41999816894531,61.70000076293945,62.04999923706055,53.45762634277344,519200,0.0,0.0,False,0.01190477393955991,0.011834469540214915,34.166245303332786,53.96592712402344,-0.00941892057338023,0.32998482420442266
+2021-07-30,61.95000076293945,62.40999984741211,61.7400016784668,62.060001373291016,53.46624755859375,583200,0.0,0.0,False,0.00016127195332305,0.00016125895039957147,34.17191663240389,53.96592712402344,-0.009259167627776232,0.32994369730741646
+2021-08-02,62.47999954223633,62.650001525878906,61.20000076293945,61.459999084472656,52.94932556152344,648600,0.0,0.0,False,-0.00966819293805532,-0.009715233358185828,33.83186775640061,53.96592712402344,-0.018837841146760348,0.32988271158672855
+2021-08-03,61.849998474121094,62.27000045776367,60.86000061035156,61.720001220703125,53.17333221435547,795200,0.0,0.0,False,0.004230585573214762,0.00422166180572346,33.97922695361896,53.96592712402344,-0.014686950672531673,0.32857136047582575
+2021-08-04,61.560001373291016,61.81999969482422,60.68000030517578,60.720001220703125,52.311805725097656,751900,0.0,0.0,False,-0.01620222869961918,-0.016334920022547984,33.41248551878054,53.96592712402344,-0.030651218038454386,0.3290428924837987
+2021-08-05,61.099998474121094,61.75,60.86000061035156,61.08000183105469,52.62195587158203,584000,0.0,0.0,False,0.005928874795762873,0.005911368179866437,33.61651283683239,53.96592712402344,-0.024904070476779117,0.3288628918767253
+2021-08-06,61.439998626708984,62.08000183105469,61.22999954223633,61.56999969482422,53.04409408569336,479600,0.0,0.0,False,0.008022092815050508,0.007990086884241042,33.894209715742846,53.96592712402344,-0.01708176042656584,0.32891562448484496
+2021-08-09,61.689998626708984,61.81999969482422,61.189998626708984,61.369998931884766,52.871788024902344,698300,0.0,0.0,False,-0.0032483552365444313,-0.003253642595667848,33.780860926887634,53.96592712402344,-0.020274628037179165,0.3284463073160715
+2021-08-10,61.27000045776367,62.2599983215332,61.27000045776367,62.16999816894531,53.561012268066406,725000,0.0,0.0,False,0.013035765744094707,0.012951531399540764,34.23425608230848,53.96592712402344,-0.007503157594725751,0.3284545162797935
+2021-08-11,62.4900016784668,62.5099983215332,61.650001525878906,62.06999969482422,53.47486114501953,675800,0.0,0.0,False,-0.0016084670434475257,-0.0016097620153618397,34.17758294259969,53.96592712402344,-0.0090995560564604,0.32812465206923697
+2021-08-12,61.790000915527344,61.79999923706055,60.63999938964844,60.790000915527344,52.37210464477539,633800,0.0,0.0,False,-0.020621960985621857,-0.02083756286262334,33.45215219958892,53.96592712402344,-0.029533866352099425,0.32880512721392713
+2021-08-13,60.689998626708984,60.81999969482422,60.16999816894531,60.27000045776367,51.92411422729492,520100,0.0,0.0,False,-0.008553989199384993,-0.008590784546592409,33.15744886177807,53.96592712402344,-0.0378352231776925,0.3287965452738831
+2021-08-16,59.95000076293945,60.58000183105469,59.619998931884766,59.810001373291016,51.52781677246094,656000,0.0,0.0,False,-0.007632242951689405,-0.0076615175670359335,32.89675091345507,53.96592712402344,-0.04517869851395828,0.3285726487143497
+2021-08-17,59.779998779296875,59.779998779296875,58.33000183105469,58.689998626708984,50.562904357910156,797400,0.0,0.0,False,-0.01872604886039886,-0.01890360137871983,32.26199869964094,53.96592712402344,-0.06305872885853547,0.3275859556727078
+2021-08-18,58.5099983215332,58.720001220703125,57.970001220703125,58.029998779296875,49.99429702758789,1100600,0.0,0.0,False,-0.011245543299834404,-0.011309252501920409,31.887949453025094,53.96592712402344,-0.07359514249255872,0.32784367107595175
+2021-08-19,57.29999923706055,57.70000076293945,57.0,57.34000015258789,49.39984893798828,1079600,0.0,0.0,False,-0.011890317995102095,-0.01196157322088887,31.496901275821784,53.96592712402344,-0.08461039084052957,0.3280930475732351
+2021-08-20,57.290000915527344,57.529998779296875,56.54999923706055,56.7400016784668,48.8829345703125,1229100,0.0,0.0,False,-0.010463885594562572,-0.010519016974980658,31.15685741869379,53.96592712402344,-0.09418892298522552,0.32799953197282
+2021-08-23,57.09000015258789,58.16999816894531,56.869998931884766,57.720001220703125,49.72722244262695,1258200,0.0,0.0,False,0.017271628222320423,0.017124169135739813,31.712258704827633,53.96592712402344,-0.07854409082336666,0.32713492505961417
+2021-08-24,57.54999923706055,58.66999816894531,57.31999969482422,58.279998779296875,50.20967483520508,1367700,0.0,0.0,False,0.009701977485968794,0.00965521551484956,32.02963230229706,53.96592712402344,-0.0696041463382222,0.32389705662692414
+2021-08-25,58.13999938964844,58.45000076293945,56.75,58.29999923706055,50.226905822753906,784200,0.0,0.0,False,0.0003431806241602775,0.0003431217511588751,32.040967432126344,53.96592712402344,-0.0692848525084464,0.32352060794383425
+2021-08-26,58.2599983215332,58.4900016784668,57.31999969482422,57.68000030517578,49.6927604675293,713700,0.0,0.0,False,-0.010634645843197288,-0.010691597825287075,31.689588445169065,53.96592712402344,-0.07918267848291816,0.3236638004212108
+2021-08-27,57.779998779296875,58.400001525878906,57.369998931884766,58.11000061035156,50.06321716308594,964300,0.0,0.0,False,0.007454942975017698,0.00742729222577419,31.933287462904595,53.96592712402344,-0.07231803786059987,0.3237123843184799
+2021-08-30,58.279998779296875,58.619998931884766,57.7400016784668,58.470001220703125,50.37337875366211,1194500,0.0,0.0,False,0.006195398700922228,0.006176286117817597,32.13732230926937,53.96592712402344,-0.06657067823749241,0.32363295028150907
+2021-08-31,58.20000076293945,58.650001525878906,57.58000183105469,57.7400016784668,49.74445343017578,1515000,0.0,0.0,False,-0.012485271765507844,-0.012563867650242512,31.723593834656917,53.96592712402344,-0.07822479699359097,0.3233361089363646
+2021-09-01,58.16999816894531,58.38999938964844,57.63999938964844,58.060001373291016,50.020145416259766,1169800,0.0,0.0,False,0.00554216534856411,0.005526864059006326,31.90495340248784,53.96592712402344,-0.07311616640432306,0.3233115360436255
+2021-09-02,58.150001525878906,60.63999938964844,58.06999969482422,60.25,51.90687561035156,1512200,0.0,0.0,False,0.037719406418968315,0.0370254268312805,33.146108713073495,53.96592712402344,-0.03815465838175636,0.3244539432515577
+2021-09-03,60.119998931884766,61.2599983215332,59.75,61.060001373291016,52.60472106933594,931300,0.0,0.0,False,0.013444181542015432,0.013354610447026414,33.60517519756545,53.96592712402344,-0.025223434993698945,0.3212204137647536
+2021-09-07,60.4900016784668,61.02000045776367,59.810001373291016,59.880001068115234,51.58811950683594,1396700,0.0,0.0,False,-0.019325291377556453,-0.019514466023735053,32.93642010370111,53.96592712402344,-0.04406127614045929,0.32187382213372506
+2021-09-08,59.93000030517578,60.29999923706055,58.970001220703125,59.88999938964844,51.59673309326172,1330300,0.0,0.0,False,0.0001669684126524018,0.00016695447497840258,32.94208641389693,53.96592712402344,-0.04390166456914346,0.3218113850786416
+2021-09-09,59.34000015258789,59.75,58.18000030517578,58.27000045776367,50.2010612487793,1314100,0.0,0.0,False,-0.027049616532111243,-0.027422191448969513,32.02396599210124,53.96592712402344,-0.06976375790953804,0.3226858723446308
+2021-09-10,58.68000030517578,59.09000015258789,57.88999938964844,58.310001373291016,50.23552322387695,1383000,0.0,0.0,False,0.000686479015391317,0.00068624349645174,32.046636251759814,53.96592712402344,-0.06912517024998655,0.321814094897163
+2021-09-13,58.20000076293945,59.060001373291016,57.83000183105469,59.060001373291016,50.88167190551758,1149500,0.0,0.0,False,0.012862385821304834,0.01278036788564033,32.47169483732627,53.96592712402344,-0.057151899038400344,0.3213938053550164
+2021-09-14,59.279998779296875,59.31999969482422,58.09000015258789,58.45000076293945,50.356136322021484,1004900,0.0,0.0,False,-0.010328583236650757,-0.010382293204489862,32.12597965112717,53.96592712402344,-0.0668901841287004,0.3213711065481617
+2021-09-15,58.290000915527344,59.43000030517578,57.61000061035156,59.36000061035156,51.14012908935547,881000,0.0,0.0,False,0.015568961890174426,0.015449009028655569,32.64171676589026,53.96592712402344,-0.05236263296605237,0.3210144695362992
+2021-09-16,59.2400016784668,59.88999938964844,58.869998931884766,59.47999954223633,51.243507385253906,561300,0.0,0.0,False,0.0020214711565902377,0.002019430733080573,32.709722525990685,53.96592712402344,-0.050447011361686056,0.32073755413705274
+2021-09-17,59.099998474121094,59.25,57.720001220703125,57.849998474121094,49.839229583740234,1212500,0.0,0.0,False,-0.027404014150635092,-0.027786508257895588,31.78594081287445,53.96592712402344,-0.07646857489910819,0.3210694235771863
+2021-09-20,56.63999938964844,56.91999816894531,55.59000015258789,56.900001525878906,49.020774841308594,1491500,0.0,0.0,False,-0.016421897956036213,-0.016558231958316003,31.247533438452784,53.96592712402344,-0.09163471372130771,0.3187190847594881
+2021-09-21,57.36000061035156,57.81999969482422,57.099998474121094,57.369998931884766,49.42569351196289,879300,0.0,0.0,False,0.008260144234053968,0.008226215949642065,31.513902715846882,53.96592712402344,-0.08413148543943794,0.31372060810004154
+2021-09-22,57.650001525878906,58.54999923706055,57.40999984741211,57.58000183105469,49.60660934448242,660000,0.0,0.0,False,0.003660360020557807,0.003653677205525762,31.632915305460273,53.96592712402344,-0.0807790769446528,0.3134276834369609
+2021-09-23,57.90999984741211,57.959999084472656,57.13999938964844,57.13999938964844,49.2275390625,937900,0.0,0.0,False,-0.0076415277518777636,-0.007670873819854457,31.383549977528922,53.96592712402344,-0.08780332913828692,0.31342703605379235
+2021-09-24,57.060001373291016,57.08000183105469,56.2400016784668,56.310001373291016,48.512474060058594,968300,0.0,0.0,False,-0.014525710934555347,-0.01463224195805866,30.91315589152061,53.96592712402344,-0.10105363429468794,0.31358883821035005
+2021-09-27,56.220001220703125,57.099998474121094,56.220001220703125,56.91999816894531,49.038002014160156,903500,0.0,0.0,False,0.010832841743980248,0.01077458684696328,31.258866058844426,53.96592712402344,-0.09131549057867605,0.3136663797566978
+2021-09-28,56.41999816894531,56.41999816894531,55.22999954223633,55.5,47.814640045166016,816700,0.0,0.0,False,-0.024947222944378566,-0.025263679135824547,30.454096935341585,53.96592712402344,-0.11398464562131316,0.3137714622946578
+2021-09-29,55.599998474121094,55.83000183105469,55.13999938964844,55.310001373291016,47.65095520019531,608600,0.0,0.0,False,-0.003423320656938622,-0.003429193626300957,30.346419475557482,53.96592712402344,-0.11701776028632249,0.3127250207944676
+2021-09-30,55.349998474121094,55.900001525878906,55.0,55.290000915527344,47.63371658325195,963100,0.0,0.0,False,-0.0003617685494642364,-0.0003618340034925424,30.335079326852913,53.96592712402344,-0.11733719549038646,0.3127295858958869
+2021-10-01,55.459999084472656,56.63999938964844,55.38999938964844,55.86000061035156,48.12479019165039,1138300,0.0,0.0,False,0.010309369992999917,0.010256590874542044,30.658124253393442,53.96592712402344,-0.1082374980596379,0.3123193775260004
+2021-10-04,55.90999984741211,56.04999923706055,54.720001220703125,54.91999816894531,47.31495666503906,1109900,0.0,0.0,False,-0.016827783007183572,-0.016970978866737357,30.12538820804288,53.96592712402344,-0.12324388393623342,0.3128436801687955
+2021-10-05,55.04999923706055,55.65999984741211,54.72999954223633,55.5,47.814640045166016,1159900,0.0,0.0,False,0.010560791245449286,0.010505415621988949,30.454096935341592,53.96592712402344,-0.11398464562131316,0.31294129772137086
+2021-10-06,54.91999816894531,55.08000183105469,54.060001373291016,54.93000030517578,47.323570251464844,535900,0.0,0.0,False,-0.01027028109460415,-0.010323384334516147,30.131054518238706,53.96592712402344,-0.12308427236491759,0.3130553784725897
+2021-10-07,55.900001525878906,56.52000045776367,55.58000183105469,55.650001525878906,47.94387435913086,783400,0.0,0.0,False,0.013107719987521804,0.013022557211842862,30.539111663780055,53.96592712402344,-0.11158990655442302,0.31310129037793266
+2021-10-08,55.68000030517578,55.720001220703125,54.040000915527344,54.04999923706055,46.565425872802734,737800,0.0,0.0,False,-0.02875129523331066,-0.029172710874719295,29.632321352938362,53.96592712402344,-0.13713284743932996,0.31370223018488125
+2021-10-11,54.20000076293945,54.38999938964844,53.36000061035156,53.400001525878906,46.00543212890625,732600,0.0,0.0,False,-0.012025955596887572,-0.012098852426406181,29.263938416518336,53.96592712402344,-0.14750964950203738,0.3139410613992519
+2021-10-12,53.689998626708984,54.040000915527344,53.18000030517578,53.279998779296875,45.90205383300781,1369500,0.0,0.0,False,-0.0022470889004753136,-0.002249617393280863,29.19593265641791,53.96592712402344,-0.1494252711064037,0.31395120683909317
+2021-10-13,53.380001068115234,54.380001068115234,53.22999954223633,54.25,46.73774337768555,1757000,0.0,0.0,False,0.018205929253579445,0.018042185739207683,29.745677670106502,53.96592712402344,-0.13393976776728433,0.31433321759258803
+2021-10-14,54.790000915527344,55.41999816894531,54.63999938964844,55.34000015258789,47.67679977416992,876100,0.0,0.0,False,0.02009203544330118,0.019892854052389386,30.363420915582594,53.96592712402344,-0.11653885488523097,0.31483686015296997
+2021-10-15,55.4900016784668,55.66999816894531,54.939998626708984,55.040000915527344,47.418338775634766,580900,0.0,0.0,False,-0.0054211062772544505,-0.00543585379661692,30.193396477580954,53.96592712402344,-0.12132819164472297,0.3128379366598019
+2021-10-18,54.470001220703125,54.470001220703125,53.29999923706055,53.369998931884766,45.97958755493164,501300,0.0,0.0,False,-0.03034166227355073,-0.030811498679955664,29.246936976493227,53.96592712402344,-0.1479885549031289,0.31443219886689405
+2021-10-19,53.619998931884766,53.619998931884766,52.91999816894531,53.45000076293945,46.04851531982422,699800,0.0,0.0,False,0.0014990948931463688,0.0014979723721007174,29.29228000524801,53.96592712402344,-0.1467113088968819,0.31387901535470714
+2021-10-20,53.470001220703125,54.40999984741211,53.41999816894531,54.09000015258789,46.59989547729492,654500,0.0,0.0,False,0.01197389652285552,0.01190277658285665,29.654996631472216,53.96592712402344,-0.1364941184054903,0.314016891324037
+2021-10-21,53.65999984741211,53.790000915527344,52.599998474121094,53.189998626708984,45.82451629638672,598300,0.0,0.0,False,-0.016639075537969727,-0.016779059935075256,29.14492582690494,53.96592712402344,-0.1508620579968225,0.3145464646258831
+2021-10-22,53.27000045776367,53.47999954223633,52.65999984741211,52.849998474121094,45.531593322753906,595400,0.0,0.0,False,-0.006392276390616458,-0.006412794474254755,28.952231129244733,53.96592712402344,-0.156289982415866,0.3120295083063551
+2021-10-25,52.779998779296875,52.810001373291016,52.060001373291016,52.119998931884766,44.90268325805664,563900,0.0,0.0,False,-0.01381260831878195,-0.013908890022145515,28.53851269238285,53.96592712402344,-0.16794381842338824,0.31213861943586907
+2021-10-26,52.560001373291016,53.08000183105469,52.40999984741211,52.68000030517578,45.38513946533203,573100,0.0,0.0,False,0.01074448501223646,0.010687173191664893,28.85588879928991,53.96592712402344,-0.15900380325109964,0.3116026684278982
+2021-10-27,53.04999923706055,53.599998474121094,52.599998474121094,52.709999084472656,45.410980224609375,824300,0.0,0.0,False,0.0005693660872647666,0.0005692040598931128,28.872887729877373,53.96592712402344,-0.15852496853715214,0.3115511098457829
+2021-10-28,52.849998474121094,53.16999816894531,52.41999816894531,53.08000183105469,45.72975158691406,424500,0.0,0.0,False,0.0070196978952665745,0.006995174513599157,29.08258637700033,53.96592712402344,-0.152618068029873,0.30921543766144033
+2021-10-29,52.65999984741211,53.27000045776367,52.33000183105469,52.650001525878906,45.359291076660156,425400,0.0,0.0,False,-0.008101082936123327,-0.008134075010322568,28.838884849827156,53.96592712402344,-0.1594827793393353,0.30901629745125636
+2021-11-01,52.619998931884766,53.83000183105469,52.52000045776367,53.779998779296875,46.33281326293945,630300,0.0,0.0,False,0.021462464760173994,0.021235389382771044,29.479300864399463,53.96592712402344,-0.14144320811058642,0.3091866888035872
+2021-11-02,53.7599983215332,53.86000061035156,52.93000030517578,53.13999938964844,45.781436920166016,550900,0.0,0.0,False,-0.011900342412716647,-0.01197171831778099,29.1165867476129,53.96592712402344,-0.15166032791483386,0.30929713089039457
+2021-11-03,53.45000076293945,53.88999938964844,53.0,53.84000015258789,46.38450241088867,628900,0.0,0.0,False,0.013172707789278926,0.013086702135604188,29.513303744449676,53.96592712402344,-0.14048539730840315,0.3091977604369466
+2021-11-04,53.7400016784668,53.7400016784668,53.04999923706055,53.119998931884766,45.76421356201172,490900,0.0,0.0,False,-0.01337276065575177,-0.013462981254640455,29.105256636658897,53.96592712402344,-0.1519794803703215,0.3086828671963958
+2021-11-05,53.529998779296875,55.209999084472656,53.529998779296875,55.099998474121094,47.470027923583984,828300,0.0,0.0,False,0.03727397957491041,0.03659609837760312,30.227399357631157,53.96592712402344,-0.12037038084253981,0.3102087070117267
+2021-11-08,54.90999984741211,55.16999816894531,54.29999923706055,54.900001525878906,47.29772186279297,1308700,0.0,0.0,False,-0.00362978637948963,-0.0036363900388281614,30.114050568775944,53.96592712402344,-0.12356324845315325,0.3065830963316816
+2021-11-09,55.349998474121094,57.83000183105469,55.220001220703125,57.79999923706055,49.796146392822266,2945100,0.0,0.0,False,0.052823358750280436,0.0514754686055864,31.757599224144762,53.96592712402344,-0.07726691550426368,0.2704110336686918
+2021-11-10,57.709999084472656,58.150001525878906,56.75,57.029998779296875,49.13276672363281,2305600,0.0,0.0,False,-0.013321907762827934,-0.0134114404290812,31.321205508749024,53.96592712402344,-0.08955948054562557,0.2686845255444686
+2021-11-11,57.5,57.93000030517578,56.959999084472656,57.060001373291016,49.15861511230469,772300,0.0,0.0,False,0.0005260926749204309,0.0005259543366861563,31.33820945821177,53.96592712402344,-0.08908050445738991,0.2683129017792909
+2021-11-12,57.08000183105469,57.130001068115234,56.13999938964844,56.20000076293945,48.41770935058594,1122800,0.0,0.0,False,-0.015071737884114977,-0.015186470801509125,30.850816441615997,53.96592712402344,-0.10280964432773843,0.2688319328221457
+2021-11-15,56.27000045776367,56.5,55.880001068115234,56.02000045776367,48.262638092041016,623600,0.0,0.0,False,-0.0032027797395798308,-0.003207919616139082,30.748805292027715,53.96592712402344,-0.10568314742143192,0.26814602200499976
+2021-11-16,56.209999084472656,56.470001220703125,55.470001220703125,55.52000045776367,47.83186721801758,607800,0.0,0.0,False,-0.008925555896922122,-0.008965627288788303,30.465429555733223,53.96592712402344,-0.1136654224786815,0.25874684610713067
+2021-11-17,55.0,55.83000183105469,54.779998779296875,55.54999923706055,47.85771560668945,772500,0.0,0.0,False,0.0005404009957223899,0.0005402550316880065,30.482433505195974,53.96592712402344,-0.11318644639044584,0.2540146092190137
+2021-11-18,53.83000183105469,53.83000183105469,52.45000076293945,52.90999984741211,46.95256805419922,1501900,1.62,0.0,False,-0.018913304595000624,-0.019094448800675477,29.88699665092035,53.96592712402344,-0.1299590212488383,0.25417068912587487
+2021-11-19,52.470001220703125,52.5,50.880001068115234,51.790000915527344,45.958675384521484,1295900,0.0,0.0,False,-0.02116801510261257,-0.021395270283662393,29.233180239339323,53.96592712402344,-0.14837606182693464,0.2551189427020537
+2021-11-22,52.0099983215332,52.81999969482422,51.790000915527344,52.189998626708984,46.31363296508789,780100,0.0,0.0,False,0.007723407552471695,0.007693734725984607,29.466683411935072,53.96592712402344,-0.14179862307098323,0.25466334275133423
+2021-11-23,52.27000045776367,53.66999816894531,52.22999954223633,53.349998474121094,47.343021392822266,1127400,0.0,0.0,False,0.022226466848548565,0.02198305906199524,30.143850140775672,53.96592712402344,-0.12272383861729164,0.2548954108313921
+2021-11-24,52.529998779296875,52.79999923706055,51.88999938964844,52.5,46.58872604370117,903000,0.0,0.0,False,-0.01593255620215772,-0.01606084383371094,29.647648998056187,53.96592712402344,-0.13670109036333478,0.25239279864384956
+2021-11-26,51.40999984741211,51.65999984741211,50.18000030517578,50.709999084472656,45.000274658203125,1017400,0.0,0.0,False,-0.03409518826524782,-0.03468998820172468,28.602711635580228,53.96592712402344,-0.1661354292165801,0.25474949186588874
+2021-11-29,50.90999984741211,52.119998931884766,50.11000061035156,51.81999969482422,45.985294342041016,989800,0.0,0.0,False,0.021889192706479044,0.021653063894105755,29.250691095205774,53.96592712402344,-0.1478828069355964,0.25524483427453765
+2021-11-30,50.97999954223633,51.099998474121094,48.880001068115234,49.369998931884766,43.811153411865234,2319600,0.0,0.0,False,-0.04727904781916603,-0.048433228088818975,27.82046722435272,53.96592712402344,-0.18817009645402183,0.25927514719354344
+2021-12-01,49.97999954223633,50.7599983215332,49.29999923706055,49.349998474121094,43.79340362548828,1586300,0.0,0.0,False,-0.00040514309701200624,-0.000405225189650127,27.808790811004112,53.96592712402344,-0.1884990037353914,0.2584673997889022
+2021-12-02,49.779998779296875,52.2400016784668,49.619998931884766,52.04999923706055,46.18939971923828,1798500,0.0,0.0,False,0.0547113468101279,0.053267124572065117,29.384958556245383,53.96592712402344,-0.1441006912919942,0.2632593394326029
+2021-12-03,52.209999084472656,53.16999816894531,51.95000076293945,53.09000015258789,47.11229705810547,1421000,0.0,0.0,False,0.0199807173177613,0.01978372252705559,29.992071823869615,53.96592712402344,-0.12699920915223206,0.26330756931473853
+2021-12-06,53.61000061035156,55.04999923706055,53.61000061035156,54.099998474121094,48.00857925415039,1407300,0.0,0.0,False,0.019024379026552296,0.018845678416180896,30.581676745065042,53.96592712402344,-0.11039091121666433,0.26392398299689634
+2021-12-07,54.599998474121094,55.68000030517578,54.29999923706055,54.84000015258789,48.66525650024414,1385900,0.0,0.0,False,0.01367833117113082,0.01358562719977645,31.013661378523643,53.96592712402344,-0.09822254348743786,0.2639435438730112
+2021-12-08,54.45000076293945,54.560001373291016,53.36000061035156,53.77000045776367,47.715736389160156,1056800,0.0,0.0,False,-0.019511252572545712,-0.019704109773186877,30.389034745595318,53.96592712402344,-0.11581735120568237,0.26473019526991237
+2021-12-09,53.34000015258789,53.84000015258789,52.86000061035156,52.970001220703125,47.00580978393555,545600,0.0,0.0,False,-0.01487824895825951,-0.014990040330013138,29.922020872090894,53.96592712402344,-0.1289724407790176,0.2647510362427853
+2021-12-10,53.27000045776367,53.779998779296875,53.02000045776367,53.439998626708984,47.422889709472656,712500,0.0,0.0,False,0.008872944162737317,0.008833810908111328,30.196390236687954,53.96592712402344,-0.12124386188184444,0.2648279256196908
+2021-12-13,53.459999084472656,54.08000183105469,53.09000015258789,53.2400016784668,47.24540710449219,756900,0.0,0.0,False,-0.0037425514570660345,-0.0037495723255523672,30.079636140952438,53.96592712402344,-0.12453265194696428,0.2646989028638315
+2021-12-14,53.16999816894531,54.529998779296875,53.16999816894531,53.439998626708984,47.422889709472656,840800,0.0,0.0,False,0.003756610766162627,0.0037495723255524275,30.196390236687957,53.96592712402344,-0.12124386188184444,0.2647148634969181
+2021-12-15,53.5099983215332,53.9900016784668,53.2400016784668,53.540000915527344,47.511634826660156,869900,0.0,0.0,False,0.0018713561685332891,0.001869607362997322,30.254769793993354,53.96592712402344,-0.11959939616214044,0.2647146776761424
+2021-12-16,54.16999816894531,54.290000915527344,53.540000915527344,53.70000076293945,47.65362548828125,877200,0.0,0.0,False,0.002988545061417547,0.002984088238029261,30.348176081906935,53.96592712402344,-0.11696827928547171,0.26472400222452575
+2021-12-17,53.66999816894531,54.0,53.15999984741211,53.54999923706055,47.520503997802734,1881100,0.0,0.0,False,-0.002793522824643291,-0.0027974319914576603,30.260604236511192,53.96592712402344,-0.1194350485521718,0.26474043407129316
+2021-12-20,52.18000030517578,52.47999954223633,51.310001373291016,52.11000061035156,46.242637634277344,1479400,0.0,0.0,False,-0.02689084197390834,-0.027259016011456118,29.41998026797828,53.96592712402344,-0.14311418150931754,0.26617830981896246
+2021-12-21,52.75,53.619998931884766,52.72999954223633,53.349998474121094,47.343021392822266,1506500,0.0,0.0,False,0.023795869241880485,0.023517160301696687,30.143850140775672,53.96592712402344,-0.12272383861729164,0.2665207890219623
+2021-12-22,53.349998474121094,54.060001373291016,53.130001068115234,53.7400016784668,47.68911361694336,1427300,0.0,0.0,False,0.007310311296979455,0.007283720484123382,30.37152138029122,53.96592712402344,-0.11631067678416473,0.26641506233153467
+2021-12-23,54.0099983215332,55.31999969482422,54.0099983215332,55.22999954223633,49.0113410949707,1094300,0.0,0.0,False,0.027725981418903478,0.02734857646088722,31.24132759916391,53.96592712402344,-0.09180952302859913,0.2667532864367587
+2021-12-27,55.25,55.72999954223633,55.029998779296875,55.599998474121094,49.339683532714844,633100,0.0,0.0,False,0.006699315513686965,0.006676974822232585,31.45732242533085,53.96592712402344,-0.08572526847684192,0.2665025191162078
+2021-12-28,55.630001068115234,56.13999938964844,55.630001068115234,55.75,49.47279739379883,674200,0.0,0.0,False,0.002697906665650285,0.0026942738479970784,31.54488925185131,53.96592712402344,-0.08325864058443,0.2662681479955831
+2021-12-29,55.689998626708984,56.34000015258789,55.689998626708984,56.15999984741211,49.83662796020508,907800,0.0,0.0,False,0.0073541539102830455,0.007327243973089075,31.784229376402543,53.96592712402344,-0.0765167835313657,0.26628514741722537
+2021-12-30,56.349998474121094,56.470001220703125,55.5099983215332,55.540000915527344,49.28643798828125,834800,0.0,0.0,False,-0.011039871565210246,-0.01110126320264388,31.422295694722663,53.96592712402344,-0.08671191963380664,0.26642665384778286
+2021-12-31,55.400001525878906,56.18000030517578,55.400001525878906,55.93000030517578,49.63252639770508,961100,0.0,0.0,False,0.007021980559968943,0.006997441263812709,31.649964424800572,53.96592712402344,-0.08029882848782388,0.26609074606017225
+2022-01-03,55.90999984741211,56.43000030517578,55.72999954223633,56.33000183105469,49.987483978271484,764800,0.0,0.0,False,0.007151712925554721,0.007126260705934087,31.88346759739632,53.96592712402344,-0.07372138973187237,0.26452252957927325
+2022-01-04,56.52000045776367,56.88999938964844,56.279998779296875,56.33000183105469,49.987483978271484,1029400,0.0,0.0,False,0.0,0.0,31.88346759739632,53.96592712402344,-0.07372138973187237,0.26448406324734686
+2022-01-05,56.290000915527344,58.02000045776367,56.279998779296875,57.459999084472656,50.990257263183594,1235700,0.0,0.0,False,0.020060487248127812,0.019861926761586376,32.54312597980811,53.96592712402344,-0.05513978948237497,0.264688710028622
+2022-01-06,57.56999969482422,58.29999923706055,57.4900016784668,57.79999923706055,51.291969299316406,1015100,0.0,0.0,False,0.005917052635673992,0.005899615629705589,32.741602421795676,53.96592712402344,-0.04954900188338829,0.2632561235568034
+2022-01-07,57.5,58.15999984741211,57.279998779296875,57.83000183105469,51.318599700927734,936600,0.0,0.0,False,0.0005191924189131836,0.0005190576851623993,32.75912080597506,53.96592712402344,-0.04905553493061776,0.26268634780965333
+2022-01-10,57.77000045776367,58.13999938964844,57.29999923706055,57.84000015258789,51.32746887207031,919900,0.0,0.0,False,0.00017282566543652678,0.00017281073280168025,32.7649552484929,53.96592712402344,-0.04889118732064901,0.2615349982975082
+2022-01-11,57.77000045776367,58.72999954223633,57.43000030517578,58.56999969482422,51.97527313232422,733100,0.0,0.0,False,0.012621005369824578,0.012542024333999558,33.19110292999602,53.96592712402344,-0.03688723788853543,0.2610745270470632
+2022-01-12,58.56999969482422,59.0,58.279998779296875,58.59000015258789,51.99302291870117,1278700,0.0,0.0,False,0.00034150443676872477,0.00034144613740117586,33.20277934334463,53.96592712402344,-0.036558330607165845,0.2610752097700631
+2022-01-13,58.4900016784668,59.86000061035156,58.45000076293945,59.650001525878906,52.93367004394531,1049800,0.0,0.0,False,0.018091795253278198,0.017930086217563906,33.821569024317476,53.96592712402344,-0.019127941186034114,0.26136180753031296
+2022-01-14,58.869998931884766,59.7599983215332,58.75,59.65999984741211,52.942543029785156,659900,0.0,0.0,False,0.00016762461080976898,0.00016761056337446975,33.82740597627296,53.96592712402344,-0.018963522888921336,0.26133661912672523
+2022-01-18,58.72999954223633,59.59000015258789,58.279998779296875,58.45000076293945,51.86878204345703,1102500,0.0,0.0,False,-0.020281628438664767,-0.020490124575723887,33.12104946877966,53.96592712402344,-0.03886054020246499,0.26193529266590765
+2022-01-19,58.58000183105469,58.95000076293945,57.81999969482422,58.2599983215332,51.70017623901367,653800,0.0,0.0,False,-0.0032506220080914527,-0.0032559167570764933,33.01013483443727,53.96592712402344,-0.04198484128332791,0.2619701617371461
+2022-01-20,58.27000045776367,58.93000030517578,58.02000045776367,58.18000030517578,51.629188537597656,1118900,0.0,0.0,False,-0.0013730649792726979,-0.0013740084967641295,32.96343670935576,53.96592712402344,-0.043300258347374165,0.2617633515044043
+2022-01-21,58.04999923706055,58.459999084472656,56.54999923706055,56.70000076293945,50.315826416015625,766300,0.0,0.0,False,-0.02543836459148696,-0.02576751379600979,32.099462423563274,53.96592712402344,-0.06763713518011505,0.2624762355539439
+2022-01-24,55.65999984741211,57.0099983215332,54.619998931884766,56.86000061035156,50.45781326293945,1029800,0.0,0.0,False,0.0028219122498329696,0.002817938130115992,32.19286620203921,53.96592712402344,-0.06500608899059046,0.26235238524659826
+2022-01-25,56.029998779296875,56.79999923706055,54.810001373291016,56.34000015258789,49.99636459350586,1272300,0.0,0.0,False,-0.009145237171277132,-0.009187311569423899,31.889309568227098,53.96592712402344,-0.07355683006047142,0.26252652943997323
+2022-01-26,56.7599983215332,57.97999954223633,56.470001220703125,56.95000076293945,50.53767776489258,1549800,0.0,0.0,False,0.010827050642338687,0.01076885779069285,32.24540378851385,53.96592712402344,-0.06352618294228729,0.25632688712143165
+2022-01-27,57.40999984741211,58.18000030517578,55.66999816894531,55.70000076293945,49.42842102050781,1157300,0.0,0.0,False,-0.021949103984262308,-0.022193569385513992,31.515696963760966,53.96592712402344,-0.08408094413142608,0.2513484950769012
+2022-01-28,55.93000030517578,56.72999954223633,55.209999084472656,56.72999954223633,50.342445373535156,1062400,0.0,0.0,False,0.018491878440707543,0.018322982613370047,32.116973279429715,53.96592712402344,-0.06714388028877682,0.25086325245491187
+2022-01-31,56.33000183105469,57.380001068115234,56.279998779296875,57.150001525878906,50.71516036987305,898700,0.0,0.0,False,0.0074035934006062565,0.00737632132782229,32.362157884249356,53.96592712402344,-0.06023739287716756,0.2487838370568586
+2022-02-01,57.720001220703125,58.459999084472656,56.72999954223633,58.310001373291016,51.74454879760742,1378400,0.0,0.0,False,0.0202974499188584,0.020094202351549767,33.03932461308995,53.96592712402344,-0.041162608423475966,0.24773635581874562
+2022-02-02,58.59000015258789,59.189998626708984,58.150001525878906,58.27000045776367,51.70905303955078,1055400,0.0,0.0,False,-0.0006859806275532065,-0.0006862160199197873,33.015974295830375,53.96592712402344,-0.041820352299071106,0.24774025498659716
+2022-02-03,58.310001373291016,58.43000030517578,57.7400016784668,57.95000076293945,51.425086975097656,582700,0.0,0.0,False,-0.005491612159981507,-0.005506746495404066,32.82917175775378,53.96592712402344,-0.04708230330383234,0.24772525393934747
+2022-02-04,57.54999923706055,57.810001373291016,56.560001373291016,57.119998931884766,50.68852996826172,609800,0.0,0.0,False,-0.014322912223612039,-0.014426475202606552,32.344639500069974,53.96592712402344,-0.06073085982993809,0.24671002749907367
+2022-02-07,57.31999969482422,57.86000061035156,56.810001373291016,57.529998779296875,51.052371978759766,1259000,0.0,0.0,False,0.007177994917703545,0.007152355731041427,32.583987152934135,53.96592712402344,-0.053988790715441604,0.2467863466252998
+2022-02-08,58.0099983215332,58.130001068115234,57.310001373291016,57.720001220703125,51.220977783203125,722500,0.0,0.0,False,0.0033026047156732297,0.0032971630944436075,32.69490178727652,53.96592712402344,-0.05086448963457857,0.24673667922938114
+2022-02-09,58.08000183105469,59.0,57.93000030517578,58.959999084472656,52.32135772705078,1032600,0.0,0.0,False,0.021482993716072762,0.021255486792434414,33.41876915063627,53.96592712402344,-0.030474217429696693,0.24756800103549462
+2022-02-10,58.4900016784668,59.720001220703125,58.04999923706055,58.439998626708984,51.85991287231445,1492200,0.0,0.0,False,-0.008819435786502017,-0.008858557199343446,33.1152150262618,53.96592712402344,-0.03902488781243363,0.24774944761673678
+2022-02-11,58.150001525878906,58.779998779296875,56.959999084472656,57.09000015258789,50.66191101074219,1100700,0.0,0.0,False,-0.0231007303178834,-0.02337173391066612,32.327128644203526,53.96592712402344,-0.06122411472127631,0.24889446551992123
+2022-02-14,56.81999969482422,57.599998474121094,56.529998779296875,56.97999954223633,50.564300537109375,1167700,0.0,0.0,False,-0.001926703349427794,-0.0019285618298701445,32.26291715381793,53.96592712402344,-0.06303285736380493,0.2483837416694668
+2022-02-15,57.619998931884766,58.08000183105469,56.970001220703125,57.2400016784668,50.7950325012207,2272800,0.0,0.0,False,0.004563139639240044,0.004552760081160535,32.41470048959928,53.96592712402344,-0.05875734545457634,0.24748479519409516
+2022-02-16,55.47999954223633,57.4900016784668,55.47999954223633,56.439998626708984,50.08509826660156,2397500,0.0,0.0,False,-0.013976450051529699,-0.014075040335650296,31.947681597219564,53.96592712402344,-0.07191257640219972,0.24761273924694963
+2022-02-17,56.09000015258789,56.209999084472656,55.22999954223633,55.7599983215332,49.48166275024414,998800,0.0,0.0,False,-0.012048204700435106,-0.012121372607175539,31.550721184931504,53.96592712402344,-0.08309436366160539,0.24772275145134767
+2022-02-18,55.5,56.0099983215332,55.27000045776367,55.400001525878906,49.16220474243164,829900,0.0,0.0,False,-0.006456088782322178,-0.006477019459011097,31.34057083903297,53.96592712402344,-0.08901398785481762,0.24764477565028986
+2022-02-22,54.61000061035156,54.93000030517578,54.0099983215332,54.15999984741211,48.061824798583984,1159800,0.0,0.0,False,-0.0223826402744286,-0.022636933229044497,30.61670347567322,53.96592712402344,-0.1094042600596995,0.2485781215643358
+2022-02-23,54.459999084472656,54.540000915527344,52.849998474121094,52.970001220703125,47.00580978393555,1081300,0.0,0.0,False,-0.02197201248753977,-0.02221699226837564,29.922020872090886,53.96592712402344,-0.1289724407790176,0.2484011270719694
+2022-02-24,50.66999816894531,51.65999984741211,50.09000015258789,51.599998474121094,45.79005813598633,1826300,0.0,0.0,False,-0.02586385924500567,-0.02620421020474522,29.122258076684002,53.96592712402344,-0.15150057496922986,0.24679341198873833
+2022-02-25,51.810001373291016,53.63999938964844,51.79999923706055,53.540000915527344,47.511634826660156,953200,0.0,0.0,False,0.03759717197914725,0.03690762847585392,30.254769793993347,53.96592712402344,-0.11959939616214044,0.24920271136651087
+2022-02-28,52.06999969482422,52.45000076293945,50.619998931884766,51.209999084472656,45.443973541259766,1557700,0.0,0.0,False,-0.043519051553245314,-0.04449440828581497,28.894591856043736,53.96592712402344,-0.1579135954280686,0.2511109497006379
+2022-03-01,50.869998931884766,50.869998931884766,48.25,48.470001220703125,43.01249313354492,1615300,0.0,0.0,False,-0.05350501327766244,-0.05498960499513592,27.295081321855815,53.96592712402344,-0.20296943968562886,0.25677184180907536
+2022-03-02,48.709999084472656,50.68000030517578,48.31999969482422,50.2599983215332,44.6009407043457,1620500,0.0,0.0,False,0.036929911639136614,0.03626433934428244,28.340016174894135,53.96592712402344,-0.17353517151952758,0.25818259569583235
+2022-03-03,50.25,51.04999923706055,50.0099983215332,51.0099983215332,45.26649856567383,2268600,0.0,0.0,False,0.01492250725696631,0.014812262049047177,28.7778427791835,53.96592712402344,-0.16120224411890027,0.2584764987086564
+2022-03-04,49.029998779296875,49.15999984741211,44.630001068115234,46.02000045776367,40.83834457397461,4052500,0.0,0.0,False,-0.09782408916109864,-0.10294575483105174,25.864852432127478,53.96592712402344,-0.24325687057834244,0.27315388339660085
+2022-03-07,46.52000045776367,46.59000015258789,42.33000183105469,42.86000061035156,38.03415298461914,3307800,0.0,0.0,False,-0.0686656527978492,-0.07113693921315464,24.020159802557558,53.96592712402344,-0.29521913156036783,0.28155211003557584
+2022-03-08,44.29999923706055,45.470001220703125,42.689998626708984,44.060001373291016,39.09904098510742,3760900,0.0,0.0,False,0.02799820469037173,0.027613420621304157,24.720679358095374,53.96592712402344,-0.27548653254393696,0.28258875076227674
+2022-03-09,46.4900016784668,47.540000915527344,45.97999954223633,47.27000045776367,41.94760513305664,1969900,0.0,0.0,False,0.07285508995052381,0.07032340322404802,26.594561766317995,53.96592712402344,-0.22270203870205962,0.2919588568244771
+2022-03-10,46.0099983215332,46.709999084472656,44.90999984741211,45.41999816894531,40.305904388427734,1385100,0.0,0.0,False,-0.03913693617124214,-0.03992337357939955,25.51459516379621,53.96592712402344,-0.2531230993994138,0.29440983029652296
+2022-03-11,45.939998626708984,46.40999984741211,45.279998779296875,45.61000061035156,40.47451400756836,1218500,0.0,0.0,False,0.004183248625703406,0.00417452316655052,25.62551230757624,53.96592712402344,-0.24999872763140674,0.29391617855376556
+2022-03-14,46.209999084472656,47.959999084472656,46.20000076293945,46.540000915527344,41.29979705810547,1406600,0.0,0.0,False,0.020390190488335236,0.020185093840971613,26.168411575377235,53.96592712402344,-0.23470605882131734,0.29424853049035316
+2022-03-15,47.22999954223633,47.869998931884766,46.65999984741211,47.029998779296875,41.73462677001953,1114600,0.0,0.0,False,0.010528616189137585,0.010473576301871727,26.454457353322905,53.96592712402344,-0.2266485726427746,0.29440310688575405
+2022-03-16,48.119998931884766,49.959999084472656,47.9900016784668,49.22999954223633,43.68691635131836,2135000,0.0,0.0,False,0.04677865198260922,0.045717497868852625,27.738739859225383,53.96592712402344,-0.19047223536217694,0.298095997231818
+2022-03-17,49.54999923706055,50.029998779296875,48.810001373291016,49.189998626708984,43.651424407958984,1092400,0.0,0.0,False,-0.000812415851784043,-0.0008127460403879077,27.71539205140345,53.96592712402344,-0.19112990855062795,0.29741865724778893
+2022-03-18,48.970001220703125,50.0,48.779998779296875,49.709999084472656,44.11287307739258,1419800,0.0,0.0,False,0.010571216763076707,0.010515732135295556,28.018948685215566,53.96592712402344,-0.18257916748074698,0.2975950625475327
+2022-03-21,49.68000030517578,50.0099983215332,49.20000076293945,49.59000015258789,44.006385803222656,764600,0.0,0.0,False,-0.0024139727644376663,-0.0024168910941496737,27.94889773343684,53.96592712402344,-0.1845523991075324,0.2975905204229304
+2022-03-22,49.70000076293945,50.209999084472656,49.349998474121094,49.709999084472656,44.11287307739258,814700,0.0,0.0,False,0.002419814129842157,0.0024168910941497245,28.018948685215566,53.96592712402344,-0.18257916748074698,0.2965114343694967
+2022-03-23,49.11000061035156,49.619998931884766,48.04999923706055,48.09000015258789,42.67527389526367,993700,0.0,0.0,False,-0.03258910793696779,-0.033131959546618704,27.073247034295747,53.96592712402344,-0.20921818322164298,0.2981187271767125
+2022-03-24,48.209999084472656,48.880001068115234,47.63999938964844,48.54999923706055,43.08348083496094,1473400,0.0,0.0,False,0.009565420498509614,0.009519961523423104,27.341779446937323,53.96592712402344,-0.2016540226215826,0.2966064061231724
+2022-03-25,48.54999923706055,48.939998626708984,48.33000183105469,48.470001220703125,43.01249313354492,988700,0.0,0.0,False,-0.0016476779508124428,-0.0016490368650343779,27.295081321855815,53.96592712402344,-0.20296943968562886,0.29634923467740093
+2022-03-28,48.63999938964844,48.79999923706055,47.93000030517578,48.70000076293945,43.216590881347656,1321000,0.0,0.0,False,0.004745080625041975,0.0047338582167917665,27.42934376402014,53.96592712402344,-0.1991874654163147,0.2949247240210248
+2022-03-29,50.720001220703125,51.279998779296875,50.209999084472656,50.5099983215332,44.822792053222656,1118800,0.0,0.0,False,0.03716630902897622,0.03649229153715332,28.48595753984471,53.96592712402344,-0.16942421928169982,0.297249263512351
+2022-03-30,50.310001373291016,50.31999969482422,48.65999984741211,48.86000061035156,43.358577728271484,1217700,0.0,0.0,False,-0.03266673622679639,-0.03321220611527853,27.522747542496084,53.96592712402344,-0.19655641922679012,0.29884447426667976
+2022-03-31,49.04999923706055,49.58000183105469,48.599998474121094,48.61000061035156,43.13672637939453,1072500,0.0,0.0,False,-0.005116665732609937,-0.00512980069066934,27.37680617754551,53.96592712402344,-0.20066737146461788,0.2981906321478059
+2022-04-01,49.04999923706055,50.0,48.91999816894531,49.84000015258789,44.228233337402344,935400,0.0,0.0,False,0.025303425865185858,0.02498859401787456,28.094836588949782,53.96592712402344,-0.18044151755684867,0.299253595522645
+2022-04-04,49.2599983215332,49.2599983215332,48.029998779296875,48.970001220703125,43.45619583129883,1011200,0.0,0.0,False,-0.017455761802961933,-0.017609910097621508,27.586964051756972,53.96592712402344,-0.19474753520997334,0.29953926658597013
+2022-04-05,49.0099983215332,49.459999084472656,48.689998626708984,48.79999923706055,43.30533218383789,895800,0.0,0.0,False,-0.0034716257273554874,-0.003477665803257904,27.487720811887908,53.96592712402344,-0.19754307038375485,0.29955983725548674
+2022-04-06,48.33000183105469,48.7599983215332,47.400001525878906,48.540000915527344,43.074607849121094,907400,0.0,0.0,False,-0.00532785047664186,-0.005342094086400828,27.33594249498185,53.96592712402344,-0.20181844091869539,0.2985330795011955
+2022-04-07,48.41999816894531,48.41999816894531,47.63999938964844,48.060001373291016,42.64865493774414,988300,0.0,0.0,False,-0.009888724068457089,-0.009937942239048939,27.055736178429306,53.96592712402344,-0.2097114381129812,0.2983347816295182
+2022-04-08,48.0,48.54999923706055,47.58000183105469,48.06999969482422,42.65752410888672,1469900,0.0,0.0,False,0.00020795898851977412,0.0002079373680467169,27.06157062094715,53.96592712402344,-0.20954709050301257,0.29799987705833736
+2022-04-11,47.88999938964844,48.65999984741211,47.45000076293945,47.58000183105469,42.22269821166992,821600,0.0,0.0,False,-0.01019341619796943,-0.010245724837624655,26.775527352439127,53.96592712402344,-0.21760450599441117,0.2981066586516595
+2022-04-12,47.619998931884766,48.45000076293945,47.439998626708984,47.939998626708984,42.54216766357422,1012400,0.0,0.0,False,0.00756629645748208,0.007537815609248893,26.985685226650585,53.96592712402344,-0.21168466973976674,0.2979589761038739
+2022-04-13,47.75,48.349998474121094,47.65999984741211,48.0099983215332,42.60428237915039,538500,0.0,0.0,False,0.0014600740626895536,0.0014590091909569964,27.02654639977661,53.96592712402344,-0.21053367097283326,0.2974341618164838
+2022-04-14,48.2599983215332,49.70000076293945,48.2599983215332,49.47999954223633,43.90877151489258,1130100,0.0,0.0,False,0.030618732739894128,0.03015933328463192,27.884683733613613,53.96592712402344,-0.18636121243720505,0.29893027363010033
+2022-04-18,49.16999816894531,49.5099983215332,48.369998931884766,49.2400016784668,43.69579315185547,1016000,0.0,0.0,False,-0.004850474192038656,-0.00486227592009967,27.74457932061852,53.96592712402344,-0.19030774637792003,0.2989387554932077
+2022-04-19,49.130001068115234,49.709999084472656,48.9900016784668,49.52000045776367,43.94426727294922,1053500,0.0,0.0,False,0.005686454076488046,0.005670347228227265,27.908034050873184,53.96592712402344,-0.1857034685616099,0.2989958100448267
+2022-04-20,49.9900016784668,51.029998779296875,49.9900016784668,50.81999969482422,45.09788513183594,980000,0.0,0.0,False,0.026251839670492272,0.02591317439725938,28.666923125965837,53.96592712402344,-0.16432668657405147,0.2996472199404464
+2022-04-21,51.09000015258789,52.810001373291016,51.09000015258789,51.36000061035156,45.577091217041016,1558400,0.0,0.0,False,0.010625910368173619,0.010569852146031856,28.982161192001847,53.96592712402344,-0.15544689684851265,0.29983897030768425
+2022-04-22,51.119998931884766,51.66999816894531,50.45000076293945,51.349998474121094,45.568214416503906,1230800,0.0,0.0,False,-0.00019476452533662147,-0.00019478349440982793,28.97632173060872,53.96592712402344,-0.15561138583276946,0.29973889833163797
+2022-04-25,51.16999816894531,52.560001373291016,50.72999954223633,52.29999923706055,46.41124725341797,1722000,0.0,0.0,False,0.018500457999265585,0.018331406364804567,29.53089741175832,53.96592712402344,-0.13998980974131048,0.3002225690704869
+2022-04-26,51.560001373291016,51.95000076293945,50.599998474121094,50.72999954223633,45.01801681518555,1397400,0.0,0.0,False,-0.03001924147017654,-0.030479044248648154,28.61438303005356,53.96592712402344,-0.16580666330949856,0.3016422923305491
+2022-04-27,51.540000915527344,52.08000183105469,50.40999984741211,51.380001068115234,45.5948371887207,1556800,0.0,0.0,False,0.012813100494924123,0.012731707251966904,28.99383509591281,53.96592712402344,-0.1551180602542871,0.3018426573878761
+2022-04-28,50.810001373291016,51.939998626708984,50.5099983215332,51.65999984741211,45.84331512451172,1005500,0.0,0.0,False,0.0054496945512174655,0.005434898696783103,29.15729233560512,53.96592712402344,-0.15051371175083295,0.3018288944471502
+2022-04-29,51.459999084472656,51.869998931884766,49.81999969482422,49.95000076293945,44.32584762573242,1732600,0.0,0.0,False,-0.03310117286801384,-0.03366141451231168,28.159050588773027,53.96592712402344,-0.17863270422717603,0.30353465753095726
+2022-05-02,50.43000030517578,50.84000015258789,49.16999816894531,49.70000076293945,44.104000091552734,1097000,0.0,0.0,False,-0.005004924802631372,-0.005017491386176636,28.013111733260093,53.96592712402344,-0.18274358577785976,0.30357021595684486
+2022-05-03,50.22999954223633,50.47999954223633,49.70000076293945,49.810001373291016,44.20161437988281,915700,0.0,0.0,False,0.002213275170674933,0.0022108294851695795,28.077325733083335,53.96592712402344,-0.180934772448187,0.3030764314472226
+2022-05-04,49.66999816894531,51.650001525878906,49.619998931884766,51.54999923706055,45.74569320678711,782800,0.0,0.0,False,0.034932634216343184,0.03433633688535716,29.093073316906597,53.96592712402344,-0.15232266645479375,0.30509973848259264
+2022-05-05,50.91999816894531,51.36000061035156,49.22999954223633,49.529998779296875,43.9531364440918,1128900,0.0,0.0,False,-0.03918525738788803,-0.03997366423321686,27.91386849339103,53.96592712402344,-0.18553912095164127,0.3071591863420398
+2022-05-06,49.040000915527344,49.369998931884766,48.08000183105469,48.709999084472656,43.225467681884766,1077500,0.0,0.0,False,-0.016555559422536836,-0.016694134281558536,27.435183225413276,53.96592712402344,-0.1990229764320579,0.3075769520832955
+2022-05-09,48.209999084472656,49.279998779296875,47.9900016784668,48.849998474121094,43.34969711303711,859900,0.0,0.0,False,0.002873986976071663,0.0028698649713390233,27.516905571665326,53.96592712402344,-0.19672097889819096,0.3075263215356162
+2022-05-10,48.88999938964844,49.790000915527344,48.459999084472656,49.439998626708984,43.87326431274414,1429900,0.0,0.0,False,0.012077759121172038,0.012005404989713817,27.861325888041108,53.96592712402344,-0.1870191683742325,0.3077398248594051
+2022-05-11,49.41999816894531,50.5099983215332,48.630001068115234,48.81999969482422,43.323081970214844,1056300,0.0,0.0,False,-0.012540264581349603,-0.012619557297747372,27.499397225236518,53.96592712402344,-0.19721416310238526,0.3073542046502735
+2022-05-12,48.15999984741211,49.54999923706055,47.91999816894531,49.45000076293945,44.41896057128906,1889000,0.59,0.0,False,0.0252954903307121,0.024980854294215173,28.220303452178612,53.96592712402344,-0.17690730172750901,0.3075465719154133
+2022-05-13,49.95000076293945,52.29999923706055,49.90999984741211,52.25,46.93408966064453,2325600,0.0,0.0,False,0.05662287133709221,0.05507785167800214,29.874840934982114,53.96592712402344,-0.1303014297747257,0.31138752531868996
+2022-05-16,52.029998779296875,53.86000061035156,51.7400016784668,52.400001525878906,47.068824768066406,2169000,0.0,0.0,False,0.0028707301749339997,0.0028666174981089383,29.963474272500456,53.96592712402344,-0.12780475984608297,0.3107903550173888
+2022-05-17,53.16999816894531,53.65999984741211,52.70000076293945,53.41999816894531,47.985050201416016,1381400,0.0,0.0,False,0.019465653494948,0.01927862090620872,30.566198533688688,53.96592712402344,-0.1108269095213038,0.3110469940372072
+2022-05-18,53.099998474121094,53.31999969482422,51.65999984741211,51.790000915527344,46.52088928222656,2243200,0.0,0.0,False,-0.03051285583830121,-0.030988064664090643,29.60302366846705,53.96592712402344,-0.13795811984637707,0.31233218535964613
+2022-05-19,50.90999984741211,52.06999969482422,50.33000183105469,51.52000045776367,46.27835464477539,1377400,0.0,0.0,False,-0.005213456603974098,-0.005227094088460716,29.443476132621104,53.96592712402344,-0.14245233777936617,0.31125308471734064
+2022-05-20,51.810001373291016,52.959999084472656,51.470001220703125,52.709999084472656,47.34728240966797,1474700,0.0,0.0,False,0.023097791032059778,0.02283507480753202,30.146653182621886,53.96592712402344,-0.1226448810773626,0.3121272896682726
+2022-05-23,52.7599983215332,54.02000045776367,52.7599983215332,53.79999923706055,48.326385498046875,1056400,0.0,0.0,False,0.020679182384900407,0.02046827078962135,30.790740504464562,53.96592712402344,-0.10450189455683545,0.31262549941786394
+2022-05-24,53.880001068115234,54.040000915527344,53.02000045776367,53.7400016784668,48.27249526977539,1635000,0.0,0.0,False,-0.0011151305382369747,-0.0011157527589101563,30.755289678894865,53.96592712402344,-0.1055004918411484,0.31259231023396533
+2022-05-25,53.2400016784668,53.5099983215332,52.52000045776367,53.040000915527344,47.64371109008789,1059900,0.0,0.0,False,-0.013025723575578185,-0.013111302274889405,30.34165405347517,53.96592712402344,-0.1171519951729163,0.312816658528539
+2022-05-26,53.11000061035156,53.900001525878906,53.11000061035156,53.58000183105469,48.1287727355957,718600,0.0,0.0,False,0.010181021469772178,0.01012954397153009,30.660744106291773,53.96592712402344,-0.10816370068122616,0.3129683695921285
+2022-05-27,54.02000045776367,54.380001068115234,53.599998474121094,53.880001068115234,48.398250579833984,625400,0.0,0.0,False,0.005599100681804359,0.00558348398344141,30.838015800203745,53.96592712402344,-0.10317021944965254,0.31287760980411494
+2022-05-31,53.77000045776367,53.81999969482422,52.900001525878906,53.130001068115234,47.724552154541016,2384600,0.0,0.0,False,-0.013919892087456476,-0.014017682332318896,30.394834055986173,53.96592712402344,-0.11565399321573067,0.31317284175244764
+2022-06-01,52.84000015258789,53.619998931884766,51.83000183105469,53.2599983215332,47.84132766723633,1138600,0.0,0.0,False,0.002446864505237789,0.002443875806585256,30.471652961085596,53.96592712402344,-0.11349011836138156,0.3130657323655953
+2022-06-02,53.540000915527344,53.97999954223633,52.25,53.970001220703125,48.47909164428711,556000,0.0,0.0,False,0.013330816851212735,0.013242743376423319,30.891195802714755,53.96592712402344,-0.10167221749246691,0.3133548861838006
+2022-06-03,53.540000915527344,53.79999923706055,53.08000183105469,53.439998626708984,48.00301742553711,670100,0.0,0.0,False,-0.009820196761176403,-0.00986873291115887,30.578017984982893,53.96592712402344,-0.11049397307272213,0.313364600308788
+2022-06-06,54.130001068115234,54.630001068115234,53.900001525878906,54.2400016784668,48.72162628173828,597600,0.0,0.0,False,0.014970076773108909,0.014859131047461727,31.0507433385607,53.96592712402344,-0.0971779995594777,0.31373084939048285
+2022-06-07,53.40999984741211,54.22999954223633,52.91999816894531,53.88999938964844,48.407230377197266,825100,0.0,0.0,False,-0.0064529025103347015,-0.006473812487640871,30.843923016413207,53.96592712402344,-0.10300382191250568,0.31376367466673266
+2022-06-08,53.5,54.2599983215332,53.16999816894531,53.93000030517578,48.44316482543945,1148400,0.0,0.0,False,0.0007423363816145834,0.0007420609862450893,30.867561919001623,53.96592712402344,-0.10233794901534221,0.3137496842882596
+2022-06-09,53.849998474121094,54.599998474121094,53.5,53.970001220703125,48.47909164428711,1197800,0.0,0.0,False,0.000741628235420011,0.000741353365092893,30.89119580271475,53.96592712402344,-0.10167221749246691,0.31368382515196164
+2022-06-10,53.0,53.45000076293945,52.56999969482422,52.7400016784668,47.37423324584961,1390000,0.0,0.0,False,-0.022790410483437773,-0.023054126387837024,30.164382359563195,53.96592712402344,-0.12214547640448992,0.3143231227929194
+2022-06-13,51.150001525878906,51.68000030517578,50.47999954223633,50.779998779296875,45.61363983154297,1658400,0.0,0.0,False,-0.03716352315762039,-0.03787168758151637,29.006204114050632,53.96592712402344,-0.1547696433211535,0.31646446500342995
+2022-06-14,50.849998474121094,51.029998779296875,50.290000915527344,50.68000030517578,45.5238151550293,754900,0.0,0.0,False,-0.0019692503568100594,-0.0019711918796089917,28.947114385892522,53.96592712402344,-0.15643411350263003,0.31633927339704465
+2022-06-15,51.369998931884766,52.04999923706055,50.720001220703125,51.09000015258789,45.89210510253906,1252000,0.0,0.0,False,0.008090050147501193,0.008057501122792835,29.189388043047348,53.96592712402344,-0.14960962317814486,0.31645450325530566
+2022-06-16,49.849998474121094,49.95000076293945,49.16999816894531,49.709999084472656,44.65250778198242,937200,0.0,0.0,False,-0.027011123542643012,-0.027382629073857422,28.373938752939807,53.96592712402344,-0.17257962270595473,0.3175512219901318
+2022-06-17,50.09000015258789,51.5099983215332,50.04999923706055,50.86000061035156,45.68549728393555,1737200,0.0,0.0,False,0.023133963874923502,0.022870430375424803,29.05347439091453,53.96592712402344,-0.15343810958825865,0.31817761681307016
+2022-06-21,51.310001373291016,51.79999923706055,51.02000045776367,51.72999954223633,46.46699523925781,1132400,0.0,0.0,False,0.017106040248730414,0.016961379328791,29.567570333459702,53.96592712402344,-0.13895678781783416,0.31832851911149446
+2022-06-22,51.2599983215332,51.54999923706055,51.029998779296875,51.18000030517578,45.97294616699219,1126200,0.0,0.0,False,-0.01063225779333854,-0.010689184109295627,29.24256804555835,53.67300796508789,-0.14346246074198565,0.31848224670372044
+2022-06-23,51.0099983215332,51.52000045776367,50.349998474121094,50.97999954223633,45.79329299926758,1022000,0.0,0.0,False,-0.0039078019292484445,-0.003915457337595533,29.12438607980449,53.67300796508789,-0.14680963979037187,0.31780631786167185
+2022-06-24,51.43000030517578,53.040000915527344,51.29999923706055,53.02000045776367,47.62574768066406,1596900,0.0,0.0,False,0.04001578749590662,0.03923589332258754,30.329837111618595,53.67300796508789,-0.11266855564266731,0.32035827365895514
+2022-06-27,53.02000045776367,53.40999984741211,52.59000015258789,53.08000183105469,47.67964553833008,708300,0.0,0.0,False,0.0011316957799256677,0.0011310558949810764,30.365292956063573,53.67300796508789,-0.11166436639169264,0.3203608384113777
+2022-06-28,53.2599983215332,53.540000915527344,52.150001525878906,52.18000030517578,46.87120819091797,1135300,0.0,0.0,False,-0.01695560733064172,-0.017100999458578646,29.833475364890017,53.67300796508789,-0.1267266365729719,0.31917749168824416
+2022-06-29,51.66999816894531,52.59000015258789,51.5099983215332,52.56999969482422,47.22153091430664,565100,0.0,0.0,False,0.007474156031176404,0.007446362927734636,30.063929570750638,53.67300796508789,-0.12019965519684817,0.31895518955203617
+2022-06-30,51.7599983215332,51.79999923706055,50.779998779296875,51.61000061035156,46.35920333862305,1461200,0.0,0.0,False,-0.018261321879810888,-0.018430117935625184,29.496661154007384,53.67300796508789,-0.1362659724832671,0.3190682180787013
+2022-07-01,51.06999969482422,53.34000015258789,51.06999969482422,53.290000915527344,47.8682746887207,1197100,0.0,0.0,False,0.03255171015504499,0.032033127073585355,30.48937962858925,53.67300796508789,-0.10814995276849271,0.32068097182958283
+2022-07-05,52.02000045776367,52.130001068115234,50.81999969482422,51.7599983215332,46.493934631347656,923200,0.0,0.0,False,-0.028710875132018976,-0.02913109510726202,29.585291982088084,53.67300796508789,-0.13375574811104174,0.3219355934727751
+2022-07-06,51.849998474121094,52.20000076293945,51.20000076293945,51.29999923706055,46.08073425292969,882400,0.0,0.0,False,-0.008887188870854934,-0.008926915480939972,29.313474715573022,53.67300796508789,-0.1414542243858714,0.3209144379566063
+2022-07-07,51.540000915527344,52.09000015258789,51.29999923706055,51.93000030517578,46.646644592285156,702500,0.0,0.0,False,0.012280844663830282,0.012206046855201318,29.685749789775922,53.67300796508789,-0.13091055707876664,0.32114861863495603
+2022-07-08,52.20000076293945,52.630001068115234,51.5099983215332,51.79999923706055,46.529869079589844,946200,0.0,0.0,False,-0.0025034064875617545,-0.002506545249074308,29.6089308846765,53.67300796508789,-0.13308624122844703,0.32103313907155184
+2022-07-11,51.54999923706055,51.72999954223633,50.66999816894531,50.779998779296875,45.61363983154297,647900,0.0,0.0,False,-0.019691206233132807,-0.01988766126926099,29.006204114050625,53.67300796508789,-0.1501568188387581,0.3213747129718643
+2022-07-12,50.849998474121094,51.09000015258789,49.720001220703125,49.900001525878906,44.823177337646484,1439800,0.0,0.0,False,-0.017329520222805317,-0.01748143397826861,28.486210993046562,53.67300796508789,-0.16488419343290506,0.3217556018073729
+2022-07-13,50.0099983215332,50.2599983215332,49.040000915527344,49.88999938964844,44.81419372558594,1683800,0.0,0.0,False,-0.00020042336563685925,-0.0002004434530836465,28.480301267399458,53.67300796508789,-0.16505157015355376,0.321723695686656
+2022-07-14,49.220001220703125,49.5099983215332,48.290000915527344,49.4900016784668,44.45488739013672,774100,0.0,0.0,False,-0.008017690503356767,-0.008050005024983521,28.243937335891733,53.561012268066406,-0.17001405485681698,0.3217694064013487
+2022-07-15,49.619998931884766,49.86000061035156,49.27000045776367,49.650001525878906,44.59860610961914,810700,0.0,0.0,False,0.0032329115631570815,0.0032276969404894315,28.33848039905718,53.561012268066406,-0.16733078369750565,0.32155395923620417
+2022-07-18,49.90999984741211,50.70000076293945,49.279998779296875,49.5,44.4638671875,1022400,0.0,0.0,False,-0.0030211464857884396,-0.003025719361373266,28.249844552101194,53.561012268066406,-0.16984639937416213,0.3213118167885265
+2022-07-19,50.709999084472656,51.59000015258789,50.56999969482422,51.38999938964844,46.161582946777344,914100,0.0,0.0,False,0.03818191863785114,0.03747102819099178,29.366659736959317,53.561012268066406,-0.13814954213814723,0.31944814151953427
+2022-07-20,50.959999084472656,51.52000045776367,50.13999938964844,50.2599983215332,45.14654541015625,830900,0.0,0.0,False,-0.02198879396729947,-0.022234150901817636,28.69893351252823,53.561012268066406,-0.15710059428669432,0.31952507219689724
+2022-07-21,50.43000030517578,52.04999923706055,50.43000030517578,51.869998931884766,46.592742919921875,1522800,0.0,0.0,False,0.03203340358884432,0.03153103435419205,29.6502914358933,53.561012268066406,-0.1300996574386829,0.3202999607923735
+2022-07-22,51.86000061035156,51.97999954223633,51.06999969482422,51.5,46.26039123535156,712200,0.0,0.0,False,-0.007133121248979024,-0.0071586835904103,29.43165919076453,53.561012268066406,-0.13630476205670117,0.3203259365216144
+2022-07-25,51.83000183105469,52.619998931884766,51.619998931884766,52.560001373291016,47.21254348754883,697200,0.0,0.0,False,0.0205824513535382,0.020373495058930272,30.058017335665895,53.561012268066406,-0.11852779683745063,0.3206141211140947
+2022-07-26,52.2599983215332,52.7400016784668,51.90999984741211,52.68000030517578,47.32033920288086,1384600,0.0,0.0,False,0.002283200763383064,0.002280598221184854,30.128929024555852,53.561012268066406,-0.11651521883028892,0.32058538468172865
+2022-07-27,52.66999816894531,53.29999923706055,52.2400016784668,53.04999923706055,47.65269470214844,822600,0.0,0.0,False,0.007023523179803037,0.006998973125760445,30.347563779122265,53.561012268066406,-0.11031004299074021,0.32057012630468024
+2022-07-28,53.040000915527344,53.959999084472656,52.939998626708984,53.779998779296875,48.30842208862305,620100,0.0,0.0,False,0.013760552064751241,0.013666735335114437,30.778923562607986,53.561012268066406,-0.09806741801582797,0.32085711191477734
+2022-07-29,53.61000061035156,54.2400016784668,53.470001220703125,54.119998931884766,48.61383056640625,652200,0.0,0.0,False,0.006322054510969677,0.006302154154402847,30.979831649670732,53.561012268066406,-0.09236535106730448,0.3206950489610893
+2022-08-01,54.08000183105469,54.900001525878906,53.720001220703125,54.09000015258789,48.58688735961914,591800,0.0,0.0,False,-0.0005542292486148126,-0.0005543828904159653,30.96210749160471,53.561012268066406,-0.09286838873679926,0.3206950991675769
+2022-08-02,54.04999923706055,54.04999923706055,53.40999984741211,53.47999954223633,48.03894805908203,793200,0.0,0.0,False,-0.011277513961359564,-0.011341587302733476,30.601654378133663,53.561012268066406,-0.10309857814761059,0.32074695930330444
+2022-08-03,54.54999923706055,54.599998474121094,53.689998626708984,54.290000915527344,48.766536712646484,1406000,0.0,0.0,False,0.015145807370086528,0.01503225475807266,31.080286947920925,53.561012268066406,-0.08951428198227751,0.32108326586067637
+2022-08-04,53.189998626708984,53.47999954223633,52.150001525878906,53.41999816894531,47.985050201416016,1390500,0.0,0.0,False,-0.016025056604600074,-0.016154846283162636,30.56619853368868,53.561012268066406,-0.1041048671511915,0.32107441545407106
+2022-08-05,52.869998931884766,52.93000030517578,51.65999984741211,51.9900016784668,46.700538635253906,1673100,0.0,0.0,False,-0.02676899494259999,-0.027133809704995796,29.721203124783262,53.561012268066406,-0.1280870794315211,0.3221173887664895
+2022-08-08,52.689998626708984,52.959999084472656,51.470001220703125,51.86000061035156,46.58376693725586,1442100,0.0,0.0,False,-0.002500435785335764,-0.0025035670957435493,29.644386729121486,53.561012268066406,-0.1302672416998072,0.32201736522142893
+2022-08-09,52.279998779296875,52.779998779296875,51.560001373291016,52.119998931884766,46.81731033325195,1788500,0.0,0.0,False,0.005013407273624981,0.0050008819928255765,29.79801952044504,53.561012268066406,-0.1259069171632351,0.3220476427994162
+2022-08-10,52.779998779296875,53.400001525878906,52.5,52.849998474121094,47.47303771972656,1695500,0.0,0.0,False,0.014006088384980853,0.013908909475404248,30.22937930393076,53.47486114501953,-0.11223635362075102,0.3220893714829094
+2022-08-11,52.810001373291016,53.880001068115234,52.7599983215332,53.380001068115234,47.94912338256836,2209700,0.0,0.0,False,0.01002854853427615,0.009978596329216691,30.54256464997555,52.942543029785156,-0.09431771428900815,0.322251100004659
+2022-08-12,53.900001525878906,54.54999923706055,53.560001373291016,54.529998779296875,48.982112884521484,1152300,0.0,0.0,False,0.0215434491619646,0.021314669037598426,31.222100287950276,52.942543029785156,-0.07480619400990163,0.3223303879539666
+2022-08-15,54.2599983215332,55.20000076293945,54.02000045776367,54.90999984741211,49.32345962524414,1022400,0.0,0.0,False,0.00696880392904653,0.0069446340401210045,31.446649787039078,52.942543029785156,-0.0683586997795882,0.3222934384995965
+2022-08-16,54.7599983215332,55.400001525878906,54.72999954223633,55.279998779296875,49.65581512451172,713500,0.0,0.0,False,0.006738284414613105,0.0067156836463177156,31.665284541605494,52.942543029785156,-0.06208103572630319,0.3222720457072119
+2022-08-17,54.630001068115234,54.790000915527344,53.81999969482422,54.209999084472656,48.69467544555664,1047300,0.0,0.0,False,-0.019356034666735855,-0.019545815635187962,31.033014161619384,52.942543029785156,-0.08023542771337389,0.32230952787046113
+2022-08-18,54.2599983215332,54.38999938964844,53.81999969482422,54.06999969482422,48.56892013549805,945300,0.0,0.0,False,-0.0025825269171204646,-0.0025858673922433406,30.9502880403105,52.942543029785156,-0.08261074447871786,0.32212089802882177
+2022-08-19,53.61000061035156,54.29999923706055,53.5,53.75,48.28147506713867,1098800,0.0,0.0,False,-0.00591829234739949,-0.005935874846121399,30.76119689510432,52.942543029785156,-0.08804012228925606,0.32195319398158706
+2022-08-22,52.79999923706055,52.93000030517578,51.369998931884766,51.970001220703125,46.68257141113281,1585600,0.0,0.0,False,-0.0331162967532056,-0.03367705627652713,29.709383673489054,52.942543029785156,-0.11824085622654212,0.3234936995657783
+2022-08-23,52.18000030517578,52.689998626708984,51.970001220703125,52.40999984741211,47.07780838012695,1189700,0.0,0.0,False,0.00846647811049861,0.008430838504705784,29.969383998147553,52.942543029785156,-0.1107754617370521,0.32314203915666184
+2022-08-24,52.11000061035156,52.869998931884766,51.790000915527344,52.06999969482422,46.772396087646484,930300,0.0,0.0,False,-0.006487394018311887,-0.006508528614106919,29.768473401647167,52.942543029785156,-0.11654421168751539,0.3230590710582331
+2022-08-25,51.9900016784668,52.349998474121094,50.7400016784668,51.0,45.81126022338867,1540600,0.0,0.0,False,-0.020549211600293993,-0.020763284411802956,29.136205531098703,52.942543029785156,-0.13469853162105316,0.3237068889503628
+2022-08-26,51.09000015258789,51.38999938964844,49.36000061035156,49.380001068115234,44.3560791015625,1081900,0.0,0.0,False,-0.0317647040210266,-0.03228014688490182,28.17893788208653,52.942543029785156,-0.16218457665307018,0.3250802664284894
+2022-08-29,49.130001068115234,49.470001220703125,48.29999923706055,48.54999923706055,43.61052322387695,3729700,0.0,0.0,False,-0.016808426100477503,-0.016951290844819594,27.688485861005056,52.942543029785156,-0.17626693528223725,0.32540889782154403
+2022-08-30,49.0,49.52000045776367,48.38999938964844,49.4900016784668,44.45488739013672,1791700,0.0,0.0,False,0.019361477548094808,0.019176428871035482,28.24393733589174,52.942543029785156,-0.16031824604408096,0.3259401748418327
+2022-08-31,49.540000915527344,50.290000915527344,48.900001525878906,49.16999816894531,44.167442321777344,3186400,0.0,0.0,False,-0.006465994747366088,-0.0064869898431232495,28.05484619068556,52.942543029785156,-0.16574762385461905,0.3257695031798568
+2022-09-01,48.59000015258789,48.59000015258789,47.41999816894531,48.13999938964844,43.24223327636719,2423900,0.0,0.0,False,-0.020947761445402224,-0.02117027877956708,27.446212203850223,52.942543029785156,-0.1832233436153725,0.3263721943750075
+2022-09-02,48.16999816894531,49.279998779296875,47.349998474121094,47.59000015258789,42.748191833496094,1853400,0.0,0.0,False,-0.011424975202219634,-0.011490741631128976,27.121214934824156,52.942543029785156,-0.19255499666031872,0.32430801057124653
+2022-09-06,47.79999923706055,47.83000183105469,46.220001220703125,46.5099983215332,41.77806854248047,2259600,0.0,0.0,False,-0.022693902347829087,-0.022955372372895435,26.483034829190945,52.942543029785156,-0.210879074717352,0.32475431130150667
+2022-09-07,46.54999923706055,48.06999969482422,46.459999084472656,48.040000915527344,43.15241241455078,1999100,0.0,0.0,False,0.03289629990129539,0.03236679778112169,27.387124985129756,52.942543029785156,-0.18491991610086633,0.32594462636241267
+2022-09-08,47.38999938964844,48.150001525878906,46.77000045776367,48.0,43.11648178100586,2019600,0.0,0.0,False,-0.0008326448403335185,-0.0008329916815923402,27.363488591978985,52.942543029785156,-0.18559858832718357,0.325944113808402
+2022-09-09,48.439998626708984,49.779998779296875,48.22999954223633,49.70000076293945,44.643524169921875,1805200,0.0,0.0,False,0.03541667422383998,0.03480392949337054,28.368029027292707,52.942543029785156,-0.15675519884253208,0.3268204971035347
+2022-09-12,49.97999954223633,50.529998779296875,49.93000030517578,50.0099983215332,44.92198181152344,1336700,0.0,0.0,False,0.006237357976975444,0.006217986170572217,28.551207937414137,52.942543029785156,-0.1514955791554894,0.32688365746869535
+2022-09-13,49.0,49.16999816894531,47.970001220703125,48.209999084472656,43.305110931396484,1250100,0.0,0.0,False,-0.03599286618544051,-0.036656584176400865,27.487575264504663,52.942543029785156,-0.18203568523270053,0.3285654664330921
+2022-09-14,48.2599983215332,48.27000045776367,47.25,47.939998626708984,43.06258773803711,1200600,0.0,0.0,False,-0.005600336499393288,-0.005616077180094889,27.328035256971646,52.942543029785156,-0.18661656063989307,0.3284563869240889
+2022-09-15,47.560001373291016,47.849998474121094,47.15999984741211,47.38999938964844,42.568546295166016,1906600,0.0,0.0,False,-0.011472637127069585,-0.01153895554777427,27.003037987945575,52.942543029785156,-0.19594821368483928,0.3282489919171149
+2022-09-16,46.90999984741211,47.38999938964844,46.56999969482422,47.150001525878906,42.35295867919922,1519400,0.0,0.0,False,-0.005064481518159747,-0.005077349469403591,26.8612171196033,52.942543029785156,-0.20002031909627582,0.32827052678203805
+2022-09-19,46.81999969482422,47.619998931884766,46.70000076293945,47.54999923706055,42.71226501464844,977000,0.0,0.0,False,0.008483618303287255,0.008447834654307634,27.097581051111025,52.942543029785156,-0.19323359683310315,0.32728236277152845
+2022-09-20,47.060001373291016,47.22999954223633,46.41999816894531,46.900001525878906,42.12839126586914,973500,0.0,0.0,False,-0.013669931776716937,-0.013764225607037377,26.713489035051563,52.942543029785156,-0.20426203852414193,0.3271586477038697
+2022-09-21,46.95000076293945,47.810001373291016,46.709999084472656,46.720001220703125,41.96670913696289,1228600,0.0,0.0,False,-0.0038378424631950736,-0.0038452258775560928,26.60712903002955,52.942543029785156,-0.20731595546227022,0.327061223669261
+2022-09-22,46.88999938964844,47.08000183105469,46.0099983215332,46.279998779296875,41.57147216796875,879200,0.0,0.0,False,-0.009417868999550105,-0.00946249755272976,26.347128705371055,52.942543029785156,-0.21478134995176013,0.327158211756947
+2022-09-23,45.38999938964844,45.47999954223633,44.099998474121094,44.56999969482422,40.03544998168945,1798300,0.0,0.0,False,-0.036948948549934135,-0.03764885566072982,25.336681053847872,52.942543029785156,-0.24379435345284128,0.32910844001178957
+2022-09-26,44.65999984741211,44.959999084472656,43.68000030517578,43.91999816894531,39.451576232910156,1530900,0.0,0.0,False,-0.014583918728185541,-0.01469130946838107,24.95258903778841,52.942543029785156,-0.25482279514388007,0.32911091708503865
+2022-09-27,44.36000061035156,44.529998779296875,42.630001068115234,43.45000076293945,39.02939987182617,1930800,0.0,0.0,False,-0.010701127848266045,-0.010758796700376464,24.67486706450153,52.942543029785156,-0.262797031682659,0.32906403642520243
+2022-09-28,43.470001220703125,43.88999938964844,42.779998779296875,43.7400016784668,39.289894104003906,1829500,0.0,0.0,False,0.006674307907198251,0.006652133326149499,24.846229032766395,52.942543029785156,-0.25787671208200846,0.3282421027189668
+2022-09-29,43.310001373291016,43.400001525878906,41.79999923706055,43.0099983215332,38.6341667175293,2040100,0.0,0.0,False,-0.016689466882726656,-0.016830305245595988,24.414869249280674,52.942543029785156,-0.270262354118616,0.328625940780311
+2022-09-30,43.290000915527344,43.61000061035156,42.54999923706055,42.619998931884766,38.283836364746094,2060800,0.0,0.0,False,-0.009067889449890676,-0.009109253002718533,24.18441002454477,52.942543029785156,-0.2768795344188919,0.32873444090544746
+2022-10-03,43.08000183105469,44.119998931884766,42.65999984741211,43.959999084472656,39.487510681152344,1049300,0.0,0.0,False,0.031440796709565344,0.030956656544684654,24.976227940376823,52.942543029785156,-0.2541440508640299,0.33011813307159005
+2022-10-04,45.029998779296875,46.2599983215332,45.029998779296875,45.959999084472656,41.28403091430664,1593000,0.0,0.0,False,0.04549591002736442,0.04449132790124701,26.158040069602517,52.942543029785156,-0.2202106557087654,0.3329075708677117
+2022-10-05,45.959999084472656,46.45000076293945,45.31999969482422,46.15999984741211,41.463680267333984,1377800,0.0,0.0,False,0.004351545841059901,0.0043421052430114284,26.276219525918734,52.942543029785156,-0.21681736663071194,0.33276167384375194
+2022-10-06,45.650001525878906,45.7599983215332,44.849998474121094,45.04999923706055,40.466617584228516,861000,0.0,0.0,False,-0.024046651833049548,-0.024340492720725693,25.620317771657138,52.942543029785156,-0.23565028673703414,0.3334586335943862
+2022-10-07,45.029998779296875,45.04999923706055,44.40999984741211,44.68000030517578,40.13425827026367,2012300,0.0,0.0,False,-0.008213172580412986,-0.008247086503922975,25.401680507653083,52.942543029785156,-0.24192802284385206,0.3332730700775607
+2022-10-10,44.880001068115234,45.2400016784668,44.380001068115234,44.70000076293945,40.152225494384766,635200,0.0,0.0,False,0.00044767799120903895,0.0004475778133143098,25.41349995894729,52.942543029785156,-0.241588650703927,0.3320636152558942
+2022-10-11,44.439998626708984,45.2599983215332,44.06999969482422,44.68000030517578,40.13425827026367,1022000,0.0,0.0,False,-0.00044747766530661703,-0.00044757781331420326,25.401680507653086,52.942543029785156,-0.24192802284385206,0.3318573366282369
+2022-10-12,44.939998626708984,45.630001068115234,44.630001068115234,45.27000045776367,40.66423034667969,824500,0.0,0.0,False,0.013204979966172203,0.013118554220327596,25.750314169829924,52.942543029785156,-0.2319176975725885,0.3321270274674212
+2022-10-13,44.04999923706055,46.20000076293945,43.65999984741211,46.08000183105469,41.39182662963867,1189700,0.0,0.0,False,0.017892783823914016,0.01773459217301844,26.228951758492475,52.942543029785156,-0.21817456697628068,0.3321096930106357
+2022-10-14,46.34000015258789,46.869998931884766,45.189998626708984,45.20000076293945,40.60135269165039,1049900,0.0,0.0,False,-0.01909734366306659,-0.01928205335463735,25.708951109175484,52.942543029785156,-0.2331053559552605,0.3320103833245151
+2022-10-17,46.02000045776367,46.880001068115234,46.02000045776367,46.599998474121094,41.858917236328125,1036000,0.0,0.0,False,0.030973464215056756,0.030503466793855925,26.536219850577233,52.942543029785156,-0.20935197214122203,0.3334514604219311
+2022-10-18,47.22999954223633,47.529998779296875,46.13999938964844,46.34000015258789,41.625370025634766,1384100,0.0,0.0,False,-0.005579389676393043,-0.005595012609025587,26.382584549816034,52.942543029785156,-0.21376330558551782,0.3321265311649344
+2022-10-19,46.04999923706055,46.130001068115234,44.66999816894531,44.970001220703125,40.39475631713867,1235000,0.0,0.0,False,-0.029564030487614357,-0.030009855352949193,25.573044985355594,52.942543029785156,-0.23700763118966872,0.3334193715690954
+2022-10-20,44.95000076293945,45.22999954223633,44.15999984741211,44.40999984741211,39.891727447509766,937600,0.0,0.0,False,-0.012452825947992685,-0.012531012155961026,25.24213548124478,52.942543029785156,-0.24650904235811033,0.3334114185076109
+2022-10-21,44.439998626708984,45.68000030517578,44.09000015258789,45.68000030517578,41.03251647949219,896900,0.0,0.0,False,0.028597132913922962,0.02819586698742381,25.99258531754711,52.942543029785156,-0.22496136129298627,0.3342664932943411
+2022-10-24,45.970001220703125,46.790000915527344,45.709999084472656,46.77000045776367,42.01162338256836,1168300,0.0,0.0,False,0.02386173179423512,0.023581489955584154,26.63667514882743,52.942543029785156,-0.2064675971659904,0.33507346008577155
+2022-10-25,46.939998626708984,47.279998779296875,46.34000015258789,46.81999969482422,42.05653762817383,1969700,0.0,0.0,False,0.0010690909322039754,0.0010685198614747663,26.666221267625307,52.942543029785156,-0.20561923886971067,0.3347922100791445
+2022-10-26,46.650001525878906,47.59000015258789,46.58000183105469,47.130001068115234,42.334991455078125,1092000,0.0,0.0,False,0.006620940348588178,0.006599118192210442,26.849397668309095,52.942543029785156,-0.2003596912362009,0.334684259883825
+2022-10-27,47.22999954223633,47.310001373291016,46.349998474121094,46.400001525878906,41.67927169799805,1082300,0.0,0.0,False,-0.015488836410321838,-0.015610041617649846,26.418042903698655,52.942543029785156,-0.2127451891657426,0.33503929034663615
+2022-10-28,46.880001068115234,47.560001373291016,46.68000030517578,47.220001220703125,42.41584014892578,1292300,0.0,0.0,False,0.017672296585813818,0.01751795725322691,26.902582689695386,52.942543029785156,-0.19883258866007092,0.33543623784752813
+2022-10-31,47.18000030517578,47.65999984741211,46.849998474121094,47.04999923706055,42.26313018798828,978500,0.0,0.0,False,-0.0036003049898651884,-0.003606801685954195,26.80212488200755,52.942543029785156,-0.20171703568883537,0.3353583066847056
+2022-11-01,47.70000076293945,47.9900016784668,46.86000061035156,47.369998931884766,42.55057907104492,898300,0.0,0.0,False,0.00680141016006286,0.006778384913782691,26.991218536651374,52.942543029785156,-0.19628758582476435,0.3347336535943436
+2022-11-02,47.38999938964844,48.060001373291016,46.61000061035156,46.63999938964844,41.894840240478516,1314400,0.0,0.0,False,-0.015410808616060145,-0.015530789390504136,26.559851224852725,52.942543029785156,-0.20867344402197052,0.33487611433961295
+2022-11-03,46.279998779296875,47.599998474121094,45.75,47.54999923706055,42.71226501464844,1452600,0.0,0.0,False,0.019511347208340357,0.019323441140457805,27.09758105111103,52.942543029785156,-0.19323359683310315,0.3351887497530389
+2022-11-04,48.529998779296875,49.040000915527344,47.65999984741211,48.20000076293945,43.29613494873047,1422000,0.0,0.0,False,0.013669842465197979,0.013577253003332764,27.48167055773285,52.942543029785156,-0.18220522719559729,0.33520488717681335
+2022-11-07,48.709999084472656,49.61000061035156,48.459999084472656,49.38999938964844,44.36506271362305,1759900,0.0,0.0,False,0.024688757233373382,0.024388914999290457,28.184847607733637,52.942543029785156,-0.16201489058310758,0.33403418782571914
+2022-11-08,49.91999816894531,50.06999969482422,49.0,49.650001525878906,44.59860610961914,1555700,0.0,0.0,False,0.005264128611822683,0.005250321520474937,28.338480399057193,52.942543029785156,-0.15760362919234472,0.3340568155846485
+2022-11-09,49.79999923706055,49.939998626708984,48.970001220703125,49.02000045776367,44.0327033996582,1016600,0.0,0.0,False,-0.012688798133511203,-0.012769988468914905,27.966210343729582,52.942543029785156,-0.1682926266899255,0.33005384904023943
+2022-11-10,50.56999969482422,51.06999969482422,50.349998474121094,50.900001525878906,45.721435546875,981200,0.0,0.0,False,0.038351770771128946,0.03763462017557928,29.077115802940604,52.942543029785156,-0.1363951761600799,0.332041608121541
+2022-11-11,51.0,51.81999969482422,50.79999923706055,51.650001525878906,46.39513397216797,1087500,0.0,0.0,False,0.014734848484848406,0.014627345346607958,29.520297547158172,52.942543029785156,-0.12367008993001438,0.33237091953425135
+2022-11-14,51.650001525878906,51.97999954223633,51.369998931884766,51.5,46.26039123535156,959000,0.0,0.0,False,-0.0029042428651512298,-0.002908468361689669,29.431659190764545,52.942543029785156,-0.12621516481885386,0.33203989790155575
+2022-11-15,51.54999923706055,53.25,51.130001068115234,51.439998626708984,46.20649337768555,1962200,0.0,0.0,False,-0.0011650973160128864,-0.0011657765695396742,29.396203346319567,52.942543029785156,-0.12723320918509617,0.33202618222485547
+2022-11-16,51.599998474121094,51.79999923706055,50.779998779296875,51.38999938964844,46.161582946777344,1134000,0.0,0.0,False,-0.000971950642112418,-0.0009724232924244377,29.36665973695933,52.942543029785156,-0.12808149542784308,0.33190565229168
+2022-11-17,49.84000015258789,50.720001220703125,49.79999923706055,50.68000030517578,46.52881622314453,1254500,1.11,0.0,False,0.00795538742227686,0.007923910160094165,29.6082382798873,52.942543029785156,-0.1211450459233192,0.3319988448175021
+2022-11-18,50.869998931884766,51.189998626708984,50.33000183105469,50.790000915527344,46.62980651855469,1322900,0.0,0.0,False,0.0021704892496259287,0.002168137140704419,29.674673132023784,52.942543029785156,-0.11923750069351524,0.33145515163667166
+2022-11-21,50.400001525878906,51.33000183105469,50.220001220703125,51.189998626708984,46.99704360961914,753600,0.0,0.0,False,0.007875586850619287,0.007844736288159746,29.916254184389395,52.942543029785156,-0.11230097913545845,0.3308480483539649
+2022-11-22,51.43000030517578,52.099998474121094,51.25,52.06999969482422,47.804962158203125,974500,0.0,0.0,False,0.01719083768959928,0.017044747141854662,30.44773049204363,52.942543029785156,-0.09704068935055987,0.33119642103324787
+2022-11-23,52.22999954223633,52.900001525878906,52.22999954223633,52.70000076293945,48.383358001708984,587400,0.0,0.0,False,0.012099075438900098,0.012026466704643956,30.828218955649064,52.942543029785156,-0.08611571653275518,0.3306790519342969
+2022-11-25,52.630001068115234,52.88999938964844,52.40999984741211,52.75,48.42926788330078,330000,0.0,0.0,False,0.000948877537399806,0.0009484276376866435,30.85842003767152,52.942543029785156,-0.08524855226439032,0.3302775505264781
+2022-11-28,52.400001525878906,53.279998779296875,52.34000015258789,52.400001525878906,48.107933044433594,770100,0.0,0.0,False,-0.006635137240593947,-0.006657247621573422,30.647035048453084,52.942543029785156,-0.09131805366114809,0.328537544523681
+2022-11-29,52.25,52.43000030517578,51.5099983215332,51.56999969482422,47.34592056274414,632400,0.0,0.0,False,-0.015839642933435538,-0.01596643070861394,30.14575731338367,52.942543029785156,-0.10571125123121472,0.32823530237553167
+2022-11-30,51.619998931884766,53.27000045776367,51.209999084472656,53.09000015258789,48.741416931152344,3768700,0.0,0.0,False,0.02947447957124094,0.029048458029583592,31.063762301047824,52.942543029785156,-0.07935255577483846,0.32602473076859045
+2022-12-01,53.29999923706055,54.040000915527344,53.08000183105469,53.689998626708984,49.292266845703125,1176600,0.0,0.0,False,0.011301475197753597,0.011238090639205967,31.426130115439783,52.942543029785156,-0.06894788151805264,0.3261973899918694
+2022-12-02,53.439998626708984,54.20000076293945,53.34000015258789,53.91999816894531,49.5034294128418,674500,0.0,0.0,False,0.00428388833890847,0.0042747386108932025,31.565040036117246,52.942543029785156,-0.06495935820477183,0.32167794567119007
+2022-12-05,53.47999954223633,53.47999954223633,52.79999923706055,53.2400016784668,48.879127502441406,780200,0.0,0.0,False,-0.012611286082706008,-0.012691483324689749,31.154352999927,52.942543029785156,-0.07675142323740847,0.3213452658713929
+2022-12-06,53.130001068115234,53.290000915527344,51.86000061035156,52.4900016784668,48.19055938720703,795800,0.0,0.0,False,-0.01408716052061243,-0.014187326380770823,30.70138946778059,52.942543029785156,-0.08975737413869012,0.32111934960050675
+2022-12-07,52.5,53.0,52.2599983215332,52.31999969482422,48.034488677978516,1175000,0.0,0.0,False,-0.00323861584536711,-0.0032438715121222493,30.59872084553008,52.942543029785156,-0.09270530032993318,0.3208530095549678
+2022-12-08,52.459999084472656,53.61000061035156,52.31999969482422,53.130001068115234,48.77813720703125,1635000,0.0,0.0,False,0.015481553973398787,0.015362937396121667,31.087918147790518,52.942543029785156,-0.07865896846721243,0.3206079698624328
+2022-12-09,53.18000030517578,54.04999923706055,53.040000915527344,53.900001525878906,49.48507308959961,1032800,0.0,0.0,False,0.01449288396495918,0.01438886593183683,31.552964622183552,52.942543029785156,-0.06530607980505199,0.3205580631033859
+2022-12-12,53.59000015258789,54.36000061035156,53.349998474121094,54.2400016784668,49.79722213745117,907800,0.0,0.0,False,0.0063079435547437335,0.006288131749649131,31.758306885559854,52.942543029785156,-0.05941008331550013,0.32050031776369897
+2022-12-13,55.06999969482422,55.560001373291016,54.47999954223633,54.5,50.03592300415039,1812600,0.0,0.0,False,0.0047934574752050985,0.0047820054399032004,31.915332436575504,52.942543029785156,-0.05490140554826617,0.320503273420694
+2022-12-14,54.75,55.45000076293945,54.529998779296875,54.95000076293945,50.449066162109375,988600,0.0,0.0,False,0.008256930883931535,0.008223028919725895,32.18711206152594,52.942543029785156,-0.04709779177537743,0.3205817295464741
+2022-12-15,54.27000045776367,54.52000045776367,53.38999938964844,53.779998779296875,49.37489700317383,1068000,0.0,0.0,False,-0.021292151483714106,-0.02152209925454618,31.480487044204935,52.942543029785156,-0.06738712994206175,0.3213145973817333
+2022-12-16,53.470001220703125,54.220001220703125,53.220001220703125,54.08000183105469,49.65032958984375,1210900,0.0,0.0,False,0.0055783931387687336,0.00556289152643552,31.661675970276193,52.942543029785156,-0.06218464870660301,0.3213463218806215
+2022-12-19,54.029998779296875,54.689998626708984,53.70000076293945,53.97999954223633,49.55851364135742,1073300,0.0,0.0,False,-0.0018492515406204335,-0.00185096351715975,31.601276315668912,52.942543029785156,-0.06391890518979981,0.3213383818383474
+2022-12-20,54.04999923706055,54.470001220703125,53.59000015258789,54.130001068115234,49.69622802734375,1170900,0.0,0.0,False,0.002778823977307665,0.0027749701836512434,31.691869523985723,52.942543029785156,-0.0613177005988369,0.32017878051633186
+2022-12-21,54.540000915527344,55.47999954223633,54.439998626708984,55.13999938964844,50.623497009277344,1178600,0.0,0.0,False,0.0186587396818807,0.018486800879984125,32.30185860714778,52.942543029785156,-0.0438030719303214,0.3198443879019446
+2022-12-22,55.0,55.029998779296875,54.220001220703125,54.93000030517578,50.430702209472656,651800,0.0,0.0,False,-0.003808405408448068,-0.003815675849386947,32.175031628716944,52.942543029785156,-0.04744465748272342,0.3197988786667889
+2022-12-23,54.90999984741211,55.11000061035156,54.619998931884766,54.970001220703125,50.46742248535156,485100,0.0,0.0,False,0.0007281333447703986,0.0007278683842964183,32.199187475459624,52.942543029785156,-0.046751070175097276,0.31862234794570704
+2022-12-27,55.16999816894531,55.2599983215332,54.79999923706055,55.119998931884766,50.605140686035156,467900,0.0,0.0,False,0.0027288534643030715,0.0027251369034529036,32.28978319321408,52.942543029785156,-0.044149793530601444,0.31856724416711535
+2022-12-28,55.060001373291016,55.61000061035156,54.970001220703125,55.380001068115234,50.843841552734375,918000,0.0,0.0,False,0.004716929218321342,0.0047058393673837405,32.446808744229735,52.942543029785156,-0.039641115763367596,0.3185888858630803
+2022-12-29,55.20000076293945,55.88999938964844,54.93000030517578,55.40999984741211,50.87138748168945,814100,0.0,0.0,False,0.0005417751317335906,0.0005416284245727108,32.46492939344321,52.942543029785156,-0.03912081720234861,0.3185104892369683
+2022-12-30,55.2400016784668,55.459999084472656,54.93000030517578,55.31999969482422,50.78875732421875,818000,0.0,0.0,False,-0.0016242953369504098,-0.0016256159348422945,32.41057246467806,52.942543029785156,-0.040681568778339505,0.31831354047165306
+2023-01-03,55.43000030517578,55.66999816894531,53.970001220703125,54.36000061035156,49.90739059448242,1201800,0.0,0.0,False,-0.017353579338631464,-0.01750591767941826,31.83077944466317,52.942543029785156,-0.05732917728555609,0.31873134712086065
+2023-01-04,55.130001068115234,55.90999984741211,54.65999984741211,55.65999984741211,51.10091018676758,1483400,0.0,0.0,False,0.023914686343411207,0.02363320902873966,32.615917237492006,52.942543029785156,-0.03478550023525484,0.31953694636953234
+2023-01-05,55.439998626708984,56.43000030517578,55.40999984741211,55.91999816894531,51.3396110534668,1530400,0.0,0.0,False,0.004671166635326074,0.004660290592512812,32.77294278850766,52.942543029785156,-0.03027682246802088,0.3195668272785106
+2023-01-06,56.20000076293945,56.959999084472656,56.02000045776367,56.83000183105469,52.17507553100586,749600,0.0,0.0,False,0.01627329191623561,0.016142301092006733,33.32253974537537,52.942543029785156,-0.014496234122103324,0.31935418755825423
+2023-01-09,56.810001373291016,57.310001373291016,56.25,56.380001068115234,51.76193618774414,970500,0.0,0.0,False,-0.007918327650837886,-0.007949844089135565,33.05076262986258,52.942543029785156,-0.022299775841459146,0.3194092910636825
+2023-01-10,56.16999816894531,56.290000915527344,55.779998779296875,56.0,51.413055419921875,1103800,0.0,0.0,False,-0.006740102737981979,-0.006762919814529052,32.82125699143067,52.942543029785156,-0.02888957579923579,0.31948537816825523
+2023-01-11,56.029998779296875,56.209999084472656,55.61000061035156,56.029998779296875,51.44059753417969,964600,0.0,0.0,False,0.0005357027321730712,0.0005355592946887243,32.83937513120651,52.942543029785156,-0.028369349291749835,0.31948554175587657
+2023-01-12,56.34000015258789,56.70000076293945,55.779998779296875,56.09000015258789,51.49568557739258,1701200,0.0,0.0,False,0.001070905974144054,0.0010703329633985916,32.87561392019582,52.942543029785156,-0.027328824223244896,0.3192438139528427
+2023-01-13,55.97999954223633,56.33000183105469,55.84000015258789,56.290000915527344,51.67930603027344,1110500,0.0,0.0,False,0.00356574440794466,0.0035594022133119047,32.99640570109745,52.942543029785156,-0.02386052741745004,0.31926187791036104
+2023-01-17,56.439998626708984,57.63999938964844,56.400001525878906,57.119998931884766,52.441314697265625,1430900,0.0,0.0,False,0.014744947746508252,0.014637297908519323,33.49768092672923,52.942543029785156,-0.009467401900916328,0.3190908399823501
+2023-01-18,57.0,57.029998779296875,56.08000183105469,56.13999938964844,51.54159164428711,1666800,0.0,0.0,False,-0.017156760050209607,-0.017305642610030692,32.90581249278065,52.441314697265625,-0.017156760050209607,0.31956065846142506
+2023-01-19,56.029998779296875,56.310001373291016,55.72999954223633,55.79999923706055,51.22944259643555,945200,0.0,0.0,False,-0.006056255499555574,-0.006074668997099843,32.700470229404345,52.441314697265625,-0.02310910982735659,0.31896597618592787
+2023-01-20,56.040000915527344,56.040000915527344,55.41999816894531,55.72999954223633,51.16517639160156,865300,0.0,0.0,False,-0.001254477924740427,-0.0012552654408555428,32.658193733448186,52.441314697265625,-0.024334597883958087,0.3189508371742983
+2023-01-23,55.790000915527344,55.95000076293945,55.209999084472656,55.369998931884766,50.834659576416016,694100,0.0,0.0,False,-0.006459800170644958,-0.006480754971063306,32.440768527825256,52.441314697265625,-0.030637201415039672,0.3190159535863003
+2023-01-24,55.40999984741211,55.619998931884766,54.91999816894531,55.25,50.724491119384766,688300,0.0,0.0,False,-0.0021671917929467766,-0.002169543551502731,32.36829596872192,52.441314697265625,-0.03273799651652087,0.3179897417586295
+2023-01-25,55.189998626708984,56.060001373291016,55.040000915527344,56.040000915527344,51.44977951049805,704300,0.0,0.0,False,0.01429858388142824,0.014197323245262695,32.84541534761101,52.441314697265625,-0.018907519624394076,0.3182905134555626
+2023-01-26,55.90999984741211,55.970001220703125,55.349998474121094,55.75,51.18354034423828,778800,0.0,0.0,False,-0.005174738721775096,-0.005188174051785292,32.670274166257165,52.441314697265625,-0.02398441687223618,0.3181972399638085
+2023-01-27,55.380001068115234,55.47999954223633,54.900001525878906,55.09000015258789,50.577598571777344,714300,0.0,0.0,False,-0.011838606090661896,-0.011909240415857981,32.271665053438255,52.441314697265625,-0.03553908089923341,0.31825123638137237
+2023-01-30,54.970001220703125,55.599998474121094,54.790000915527344,55.31999969482422,50.78875732421875,1149600,0.0,0.0,False,0.004174946189699824,0.0041662552828382795,32.410572464678076,52.441314697265625,-0.031512508459919375,0.3174968160467683
+2023-01-31,55.470001220703125,56.31999969482422,55.369998931884766,56.220001220703125,51.61504364013672,1760100,0.0,0.0,False,0.016269079210645465,0.01613815583466795,32.954131714578935,52.441314697265625,-0.015756108745534347,0.31737676162152395
+2023-02-01,56.11000061035156,56.83000183105469,55.529998779296875,56.65999984741211,52.01900100708008,1155000,0.0,0.0,False,0.007826349421687473,0.007795882409463113,33.21986861368723,52.441314697265625,-0.008053072136415484,0.3173865440224213
+2023-02-02,56.349998474121094,56.70000076293945,56.0099983215332,56.220001220703125,51.61504364013672,1233500,0.0,0.0,False,-0.007765573331336761,-0.00779588240946318,32.954131714578935,52.441314697265625,-0.015756108745534347,0.31685162350368506
+2023-02-03,56.130001068115234,56.13999938964844,55.43000030517578,55.869998931884766,51.293704986572266,651300,0.0,0.0,False,-0.006225678230650122,-0.006245138576644165,32.742744215922855,52.441314697265625,-0.021883694512967566,0.31691541163009096
+2023-02-06,55.47999954223633,55.65999984741211,54.97999954223633,55.06999969482422,50.559234619140625,1050900,0.0,0.0,False,-0.01431891823029574,-0.014422423180626982,32.25958462062927,52.441314697265625,-0.03588926191095543,0.31719648080255
+2023-02-07,54.599998474121094,55.0,54.22999954223633,54.650001525878906,50.173641204833984,1367500,0.0,0.0,False,-0.007626567474988355,-0.007655798456926382,32.00592815432996,52.441314697265625,-0.043242117508352274,0.3169606920896898
+2023-02-08,54.5099983215332,56.0,54.5099983215332,55.15999984741211,50.64186096191406,1535400,0.0,0.0,False,0.00933198679299685,0.009288712817362117,32.313939039956765,52.441314697265625,-0.0343136655848445,0.31701589531973495
+2023-02-09,55.689998626708984,55.93000030517578,54.90999984741211,55.040000915527344,50.53169250488281,770200,0.0,0.0,False,-0.002175442508206893,-0.002177812220666061,32.24146648085343,52.441314697265625,-0.0364144606863257,0.31700883718002126
+2023-02-10,54.97999954223633,55.040000915527344,54.45000076293945,54.61000061035156,50.13690948486328,934500,0.0,0.0,False,-0.00781258256848183,-0.00784326067965671,31.981764779274343,52.441314697265625,-0.043942552274008895,0.31638218483317393
+2023-02-13,54.93000030517578,56.02000045776367,54.93000030517578,55.849998474121094,51.27534484863281,1220100,0.0,0.0,False,0.02270653248208765,0.022452576295582147,32.73066629255151,52.441314697265625,-0.022233802782476886,0.317066869891657
+2023-02-14,56.22999954223633,56.95000076293945,55.81999969482422,55.95000076293945,51.367156982421875,1506300,0.0,0.0,False,0.0017905707715881736,0.001788969610787036,32.79106343772115,52.441314697265625,-0.020483043208292417,0.31620981485293953
+2023-02-15,56.25,56.68000030517578,55.75,56.16999816894531,51.569129943847656,1599600,0.0,0.0,False,0.003931947440558137,0.003924237538565232,32.923928123118834,52.441314697265625,-0.01663163401705192,0.3162235330266986
+2023-02-16,55.650001525878906,57.119998931884766,55.099998474121094,56.72999954223633,52.08325958251953,1383200,0.0,0.0,False,0.009969717139530987,0.009920347373500709,33.262140090768106,52.441314697265625,-0.006827729564239271,0.31634330704929353
+2023-02-17,56.060001373291016,56.529998779296875,55.61000061035156,56.22999954223633,51.62421417236328,1375100,0.0,0.0,False,-0.00881368435531471,-0.008852754609272194,32.9601644026705,52.441314697265625,-0.015581236466311377,0.31615148487280736
+2023-02-21,55.52000045776367,55.81999969482422,54.47999954223633,54.91999816894531,50.4215202331543,1227000,0.0,0.0,False,-0.023297089524567327,-0.023572756625873506,32.16899141231246,52.441314697265625,-0.0385153285300196,0.3167927319044477
+2023-02-22,54.869998931884766,55.279998779296875,54.52000045776367,54.900001525878906,50.40315628051758,1449700,0.0,0.0,False,-0.00036420862663011366,-0.0003642749667002091,32.15691097950347,52.441314697265625,-0.038865509541741505,0.3167213614482962
+2023-02-23,55.09000015258789,56.130001068115234,54.9900016784668,55.95000076293945,51.367156982421875,1235800,0.0,0.0,False,0.01912580030780564,0.01894520128978011,32.79106343772114,52.441314697265625,-0.020483043208292417,0.31645690780484015
+2023-02-24,55.47999954223633,55.970001220703125,55.0,55.970001220703125,51.385520935058594,922600,0.0,0.0,False,0.00035750377703402947,0.0003574398877853776,32.80314387053012,52.441314697265625,-0.0201328621965704,0.31565434637911804
+2023-02-27,56.060001373291016,56.470001220703125,55.689998626708984,55.869998931884766,51.293704986572266,708100,0.0,0.0,False,-0.0017868058319845392,-0.0017884040736405728,32.74274421592285,52.441314697265625,-0.021883694512967566,0.3145477583454571
+2023-02-28,55.86000061035156,55.869998931884766,54.93000030517578,55.0,50.49496841430664,1184600,0.0,0.0,False,-0.015571824505067777,-0.0156943388767352,32.2173081246731,52.441314697265625,-0.037114749967556926,0.3127657014938519
+2023-03-01,55.41999816894531,55.61000061035156,54.209999084472656,54.81999969482422,50.3297119140625,1514300,0.0,0.0,False,-0.0032727320252629033,-0.003278099125971651,32.10859677658046,52.441314697265625,-0.04026601536199148,0.30966108425435734
+2023-03-02,54.810001373291016,55.7599983215332,54.810001373291016,55.65999984741211,51.10091018676758,596500,0.0,0.0,False,0.01532292245228617,0.015206712094004496,32.61591723749202,52.441314697265625,-0.025560085940559696,0.3052053468559678
+2023-03-03,55.7599983215332,56.08000183105469,55.34000015258789,55.93000030517578,51.34878921508789,585000,0.0,0.0,False,0.00485077520956767,0.0048390481078997545,32.77898049547453,52.441314697265625,-0.02083329696222702,0.3030784519853779
+2023-03-06,55.7400016784668,56.220001220703125,55.70000076293945,55.900001525878906,51.32125473022461,677600,0.0,0.0,False,-0.0005362246176427998,-0.0005363684374785386,32.76086737457398,52.441314697265625,-0.02135835025317201,0.3027463254253552
+2023-03-07,55.810001373291016,55.810001373291016,54.7599983215332,55.02000045776367,50.51333236694336,752700,0.0,0.0,False,-0.015742451495548537,-0.015867679891837773,32.229388557482096,52.441314697265625,-0.03676456895583502,0.28663130173100637
+2023-03-08,55.09000015258789,55.45000076293945,54.619998931884766,54.900001525878906,50.40315628051758,645200,0.0,0.0,False,-0.0021811288478342794,-0.00218351097380581,32.15691097950348,52.441314697265625,-0.038865509541741505,0.27798670665704817
+2023-03-09,54.779998779296875,54.91999816894531,53.93000030517578,54.11000061035156,49.6778678894043,967700,0.0,0.0,False,-0.014389741528818223,-0.014494277905605686,31.679791600614386,52.441314697265625,-0.0526959864338683,0.27712524197167454
+2023-03-10,54.15999984741211,54.61000061035156,53.529998779296875,54.04999923706055,49.622779846191406,1318100,0.0,0.0,False,-0.001108905143343275,-0.001109520433559457,31.643552811625078,52.441314697265625,-0.053746456726821545,0.2676050105316091
+2023-03-13,53.7400016784668,55.43000030517578,53.619998931884766,55.20000076293945,50.6785888671875,2419800,0.0,0.0,False,0.021276700424051942,0.02105351169637795,32.338099905574744,52.441314697265625,-0.033613303561400576,0.2653611983351712
+2023-03-14,55.58000183105469,56.5099983215332,55.31999969482422,56.349998474121094,51.73439025878906,2012700,0.0,0.0,False,0.020833283151756365,0.02061923804527132,33.032641980649124,52.441314697265625,-0.01348029588040478,0.2660800881208754
+2023-03-15,55.08000183105469,55.84000015258789,54.75,55.81999969482422,51.247798919677734,2389500,0.0,0.0,False,-0.0094055682627604,-0.009450079944909016,32.712545643338046,52.441314697265625,-0.022759074300059856,0.2655807288287316
+2023-03-16,55.75,56.7400016784668,55.16999816894531,56.58000183105469,51.94554901123047,1648600,0.0,0.0,False,0.013615220677991369,0.013523366366260482,33.17154939188895,52.441314697265625,-0.009453723441090744,0.2657098675677137
+2023-03-17,56.279998779296875,56.279998779296875,54.93000030517578,55.09000015258789,50.577598571777344,2223100,0.0,0.0,False,-0.02633431478715098,-0.026687273260772436,32.27166505343827,52.441314697265625,-0.03553908089923341,0.26311159732463507
+2023-03-20,55.810001373291016,56.33000183105469,55.4900016784668,56.130001068115234,51.532413482666016,1050800,0.0,0.0,False,0.01887821758744912,0.01870223540806398,32.899774785813804,52.441314697265625,-0.017331777813857863,0.26373268781322545
+2023-03-21,56.31999969482422,56.869998931884766,56.25,56.68000030517578,52.03736114501953,1191900,0.0,0.0,False,0.009798641830027321,0.009750946452694077,33.23194653705858,52.441314697265625,-0.007702963866906165,0.26370506838172564
+2023-03-22,56.790000915527344,57.5099983215332,56.61000061035156,56.63999938964844,52.000633239746094,1030500,0.0,0.0,False,-0.0007057987658344311,-0.0007060479590437633,33.20778567144062,52.441314697265625,-0.008403325890350088,0.2636897447846137
+2023-03-23,56.88999938964844,57.099998474121094,56.31999969482422,56.630001068115234,51.991458892822266,1213400,0.0,0.0,False,-0.0001764276000549847,-0.00017644316523479373,33.20175047391141,52.441314697265625,-0.008578270911785757,0.2636865107191597
+2023-03-24,56.56999969482422,56.970001220703125,56.0099983215332,56.779998779296875,52.1291618347168,885600,0.0,0.0,False,0.0026485685308119677,0.0026450672540657845,33.29233615391529,52.441314697265625,-0.005952422519359568,0.2615540811190989
+2023-03-27,56.939998626708984,57.470001220703125,56.939998626708984,57.290000915527344,52.59739685058594,1042300,0.0,0.0,False,0.008982208794259039,0.008942108702894462,33.60035707729268,52.59739685058594,0.0,0.26153539697874756
+2023-03-28,57.060001373291016,57.45000076293945,56.86000061035156,57.06999969482422,52.395416259765625,736800,0.0,0.0,False,-0.0038401252327008306,-0.003847517444349758,33.46748737301971,52.59739685058594,-0.0038401252327008306,0.2615662533711038
+2023-03-29,57.709999084472656,57.939998626708984,57.529998779296875,57.86000061035156,53.12070846557617,652200,0.0,0.0,False,0.013842665209771399,0.013747730615024698,33.94460926134644,53.12070846557617,0.0,0.26185793707634797
+2023-03-30,58.22999954223633,58.54999923706055,58.02000045776367,58.2400016784668,53.46958541870117,972800,0.0,0.0,False,0.006567626133056725,0.006546153242546446,34.17411239034072,53.46958541870117,0.0,0.2593857162015542
+2023-03-31,58.7400016784668,59.220001220703125,58.5099983215332,59.189998626708984,54.34176254272461,1155000,0.0,0.0,False,0.016311649271145923,0.016180043529370712,34.74786017507582,54.34176254272461,0.0,0.25765334226517117
+2023-04-03,59.040000915527344,59.61000061035156,58.880001068115234,59.56999969482422,54.69063949584961,941200,0.0,0.0,False,0.00642005221767894,0.006399531465146326,34.977363304070096,54.69063949584961,0.0,0.25763543050542975
+2023-04-04,59.529998779296875,59.7599983215332,58.58000183105469,58.88999938964844,54.06633758544922,947700,0.0,0.0,False,-0.011415151041482496,-0.011480803981809245,34.56667626787985,54.69063949584961,-0.011415151041482496,0.2567835021672604
+2023-04-05,59.08000183105469,59.310001373291016,58.5,58.619998931884766,53.81845474243164,932500,0.0,0.0,False,-0.004584790723540566,-0.004595333111967881,34.403610500459706,54.69063949584961,-0.015947605686420174,0.25618026421127016
+2023-04-06,58.779998779296875,59.0,58.38999938964844,58.7400016784668,53.928627014160156,729200,0.0,0.0,False,0.002047109532516078,0.0020450170589920574,34.47608556900068,54.69063949584961,-0.01393314264952561,0.25614345929326726
+2023-04-10,58.349998474121094,58.83000183105469,58.16999816894531,58.79999923706055,53.98371124267578,456300,0.0,0.0,False,0.0010214283501257526,0.001020907047140765,34.51232184855235,54.69063949584961,-0.012925946006308364,0.256064653603415
+2023-04-11,58.709999084472656,59.41999816894531,58.560001373291016,59.290000915527344,54.43357467651367,963200,0.0,0.0,False,0.008333318022830882,0.008298787630725606,34.80825732024546,54.69063949584961,-0.00470034400229391,0.2559332081139973
+2023-04-12,59.11000061035156,59.720001220703125,58.970001220703125,59.38999938964844,54.525386810302734,724500,0.0,0.0,False,0.0016866820585397235,0.0016852612078143445,34.86865446541509,54.69063949584961,-0.0030215899296517357,0.25593231829105445
+2023-04-13,59.709999084472656,60.150001525878906,59.34000015258789,59.9900016784668,55.076236724853516,1004200,0.0,0.0,False,0.010102631944037821,0.01005194147680987,35.23102227980705,55.076236724853516,0.0,0.2558376096135162
+2023-04-14,60.16999816894531,60.189998626708984,59.72999954223633,59.880001068115234,54.975250244140625,707700,0.0,0.0,False,-0.0018335762702413883,-0.0018352593288696918,35.16458993710821,55.076236724853516,-0.0018335762702413883,0.2557748621859317
+2023-04-17,60.0,60.130001068115234,59.77000045776367,60.130001068115234,55.20477294921875,679100,0.0,0.0,False,0.00417501883227156,0.004166327623389479,35.31557778115702,55.20477294921875,0.0,0.2557926081452759
+2023-04-18,60.13999938964844,61.18000030517578,59.9900016784668,61.099998474121094,56.095314025878906,1123400,0.0,0.0,False,0.016131595677050248,0.016002864073054537,35.901405998701115,56.095314025878906,0.0,0.25452450093678686
+2023-04-19,61.08000183105469,61.27000045776367,60.79999923706055,61.060001373291016,56.058597564697266,883500,0.0,0.0,False,-0.0006545370467968548,-0.0006547513496875594,35.87725266139607,56.095314025878906,-0.0006545370467968548,0.25446058911781977
+2023-04-20,60.540000915527344,61.84000015258789,60.540000915527344,61.58000183105469,56.536006927490234,995000,0.0,0.0,False,0.008516255909577275,0.008480197181157672,36.191308782302656,56.536006927490234,0.0,0.2545273355000084
+2023-04-21,61.9900016784668,62.439998626708984,61.630001068115234,61.779998779296875,56.71961975097656,1062000,0.0,0.0,False,0.0032477147479095247,0.00324245231321379,36.312095544329,56.71961975097656,0.0,0.2532841244994178
+2023-04-24,61.86000061035156,62.38999938964844,61.81999969482422,62.20000076293945,57.10521697998047,1275100,0.0,0.0,False,0.006798304196975247,0.00677529992815673,36.56575452006595,57.10521697998047,0.0,0.2531675313266022
+2023-04-25,62.36000061035156,63.77000045776367,62.36000061035156,63.279998779296875,58.09675598144531,1076800,0.0,0.0,False,0.017363369826831176,0.017214349049740004,37.21802260862181,58.09675598144531,0.0,0.25369115742846465
+2023-04-26,63.58000183105469,64.12000274658203,63.470001220703125,64.01000213623047,58.76696014404297,1107600,0.0,0.0,False,0.011535999752063653,0.011469967454091134,37.658905707959235,58.76696014404297,0.0,0.25330663157035366
+2023-04-27,64.08999633789062,64.56999969482422,63.709999084472656,64.4800033569336,59.19846725463867,1215000,0.0,0.0,False,0.0073426821727384795,0.007315855919721211,37.94276576571865,59.19846725463867,0.0,0.25145233858069227
+2023-04-28,63.75,64.61000061035156,63.56999969482422,64.47000122070312,59.18928146362305,1353500,0.0,0.0,False,-0.0001551694062636999,-0.00015518144628153108,37.93672303987651,59.19846725463867,-0.0001551694062636999,0.2511859078234392
+2023-05-01,64.51000213623047,65.4000015258789,64.44000244140625,64.76000213623047,59.455528259277344,592300,0.0,0.0,False,0.004498226521265192,0.004488139737460934,38.11186924010564,59.455528259277344,0.0,0.2511713973429276
+2023-05-02,64.30999755859375,65.33999633789062,63.939998626708984,65.26000213623047,59.914581298828125,2155800,0.0,0.0,False,0.007720947958765212,0.007691293980151305,38.413849947078525,59.914581298828125,0.0,0.2488883681218366
+2023-05-03,65.52999877929688,66.36000061035156,65.37999725341797,65.44999694824219,60.08900833129883,1273800,0.0,0.0,False,0.0029112618112232536,0.002907032295386718,38.52859398326274,60.08900833129883,0.0,0.24881231875292467
+2023-05-04,65.69999694824219,66.3499984741211,65.58999633789062,66.0,60.59395980834961,979300,0.0,0.0,False,0.008403391752893397,0.008368279825468772,38.86076824394516,60.59395980834961,0.0,0.24891086161584627
+2023-05-05,65.4800033569336,65.8499984741211,65.25,65.5999984741211,60.226722717285156,1279000,0.0,0.0,False,-0.006060622085534151,-0.006079062199023383,38.61918719157955,60.59395980834961,-0.006060622085534151,0.24672818556167941
+2023-05-08,65.66000366210938,65.76000213623047,65.19000244140625,65.29000091552734,59.94211959838867,657100,0.0,0.0,False,-0.004725528902385423,-0.004736729513895168,38.43196557741672,60.59395980834961,-0.010757511343088,0.24344819824018843
+2023-05-09,65.12999725341797,66.02999877929688,65.08000183105469,65.9000015258789,60.50215530395508,1381600,0.0,0.0,False,0.009342941312696862,0.009299565995897801,38.800376117650806,60.59395980834961,-0.0015150768275401516,0.24291289916846961
+2023-05-10,65.83000183105469,66.31999969482422,65.58000183105469,65.98999786376953,60.58477783203125,1038900,0.0,0.0,False,0.0013656129713244258,0.0013646813699721794,38.85472802754066,60.59395980834961,-0.0001515328647838654,0.2429087138512492
+2023-05-11,65.37000274658203,65.94999694824219,64.83999633789062,65.91999816894531,61.20687484741211,1326100,0.74,0.0,False,0.010268206596475427,0.010215846686338527,39.26396460877378,61.20687484741211,0.0,0.24283592213095284
+2023-05-12,65.80999755859375,65.93000030517578,65.05999755859375,65.5,60.81690216064453,1045900,0.0,0.0,False,-0.006371387000884687,-0.006391770915709936,39.00742730806136,61.20687484741211,-0.006371387000884687,0.2425575993867639
+2023-05-15,65.77999877929688,66.19000244140625,65.48999786376953,66.12000274658203,61.392581939697266,1074900,0.0,0.0,False,0.009465785967396112,0.009421266138353968,39.38612905206563,61.392581939697266,0.0,0.24151031585092927
+2023-05-16,65.94000244140625,66.79000091552734,65.8499984741211,66.69000244140625,61.92182922363281,1266000,0.0,0.0,False,0.00862070411789162,0.008583758030497591,39.734285921090475,61.92182922363281,0.0,0.23517797365406487
+2023-05-17,66.52999877929688,66.58999633789062,65.76000213623047,66.29000091552734,61.5504264831543,1036000,0.0,0.0,False,-0.005997929084704201,-0.006015988911942782,39.48996456281971,61.92182922363281,-0.005997929084704201,0.235282274535764
+2023-05-18,65.94999694824219,66.04000091552734,65.2699966430664,65.75,61.04903030395508,844100,0.0,0.0,False,-0.008146104062113135,-0.008179464865048886,39.1601290980197,61.92182922363281,-0.014095173392336235,0.23474671326731622
+2023-05-19,66.12000274658203,66.31999969482422,65.41000366210938,65.76000213623047,61.05832290649414,1093600,0.0,0.0,False,0.00015221539953702568,0.0001522038159485497,39.166242088115816,61.92182922363281,-0.01394510349524869,0.23259835303412787
+2023-05-22,65.95999908447266,66.12999725341797,64.47000122070312,64.7300033569336,60.10196304321289,1518500,0.0,0.0,False,-0.0156630548917277,-0.015787016653043297,38.53711603349523,61.92182922363281,-0.02938973546545942,0.23312115419131746
+2023-05-23,64.52999877929688,64.5999984741211,64.01000213623047,64.3499984741211,59.74912643432617,1035000,0.0,0.0,False,-0.005870633686840376,-0.005887933597636972,38.30500810822848,61.92182922363281,-0.035087832781228845,0.2321803073106384
+2023-05-24,64.08000183105469,64.2300033569336,63.349998474121094,63.880001068115234,59.31273651123047,803700,0.0,0.0,False,-0.007303703821935681,-0.0073305064520852265,38.0179359702872,61.92182922363281,-0.04213526546477686,0.2314879534687788
+2023-05-25,63.47999954223633,63.77000045776367,62.70000076293945,62.91999816894531,58.42136764526367,1298100,0.0,0.0,False,-0.015028287656193795,-0.01514235665511431,37.43156320477477,61.92182922363281,-0.056530332231095826,0.23202817593378694
+2023-05-26,63.13999938964844,63.369998931884766,62.63999938964844,62.880001068115234,58.38423156738281,996500,0.0,0.0,False,-0.0006356591668026379,-0.0006358612837470056,37.4071338293291,61.92182922363281,-0.05713005737401333,0.23161397782016313
+2023-05-30,62.43000030517578,62.709999084472656,61.959999084472656,62.060001373291016,57.622859954833984,1142300,0.0,0.0,False,-0.013040706233670485,-0.013126482783817211,36.90627767978355,61.92182922363281,-0.06942574731235662,0.23184504343933776
+2023-05-31,61.81999969482422,62.650001525878906,61.36000061035156,62.38999938964844,57.92926788330078,3245700,0.0,0.0,False,0.0053174717240165315,0.005303383890286195,37.10784323950852,61.92182922363281,-0.06447744503659214,0.2318393868765875
+2023-06-01,62.630001068115234,63.02000045776367,62.29999923706055,62.70000076293945,58.217098236083984,939600,0.0,0.0,False,0.004968651655723244,0.004956348642181667,37.297187837916546,61.92182922363281,-0.059829159344906735,0.2314027749283069
+2023-06-02,62.59000015258789,63.599998474121094,62.45000076293945,63.47999954223633,58.94133377075195,668000,0.0,0.0,False,0.012440254781009852,0.012363510633844863,37.77361461201642,61.92182922363281,-0.04813319454948106,0.23168569446903386
+2023-06-05,63.119998931884766,63.560001373291016,63.060001373291016,63.45000076293945,58.91347885131836,777100,0.0,0.0,False,-0.00047258719223985945,-0.000472698896761798,37.75529069835393,61.92182922363281,-0.04858303461045521,0.2313551410470385
+2023-06-06,63.45000076293945,63.45000076293945,62.11000061035156,62.310001373291016,57.854984283447266,834700,0.0,0.0,False,-0.01796693368834057,-0.018130298779442406,37.05897696030424,61.92182922363281,-0.06567708013757145,0.23187625932833633
+2023-06-07,62.54999923706055,63.06999969482422,62.54999923706055,62.689998626708984,58.20781707763672,882900,0.0,0.0,False,0.00609857212061149,0.006080051092727366,37.291082376133346,61.92182922363281,-0.05997904442685009,0.23150317757870767
+2023-06-08,62.65999984741211,63.75,62.56999969482422,63.72999954223633,59.17345428466797,738400,0.0,0.0,False,0.01658947638842556,0.01645337420492848,37.92631138309947,61.92182922363281,-0.044384588979744066,0.23192356711785878
+2023-06-09,63.40999984741211,63.849998474121094,63.380001068115234,63.72999954223633,59.17345428466797,845900,0.0,0.0,False,0.0,0.0,37.92631138309947,61.92182922363281,-0.044384588979744066,0.2319252725896499
+2023-06-12,63.86000061035156,64.83000183105469,63.61000061035156,64.66000366210938,60.03696823120117,1183600,0.0,0.0,False,0.01459292780811916,0.014487475702464152,38.494360234949404,61.92182922363281,-0.03043936227439925,0.23232902163529975
+2023-06-13,64.95999908447266,65.30000305175781,64.30999755859375,64.80999755859375,60.176239013671875,1624800,0.0,0.0,False,0.0023197504233454236,0.002317063956152242,38.585977293824186,61.92182922363281,-0.028190223574576234,0.23110608438216068
+2023-06-14,64.81999969482422,66.05999755859375,64.80999755859375,65.45999908447266,60.77976989746094,1169000,0.0,0.0,False,0.010029388570660602,0.009979428024554753,38.983000442053296,61.92182922363281,-0.0184435657100388,0.22806914005938222
+2023-06-15,65.83999633789062,66.41999816894531,65.58000183105469,65.62000274658203,60.9283332824707,990600,0.0,0.0,False,0.0024442900205183804,0.002441307602607101,39.08073049102419,61.92182922363281,-0.01604435711312835,0.2280494474249481
+2023-06-16,65.7699966430664,65.93000030517578,65.04000091552734,65.3499984741211,60.67763137817383,1962500,0.0,0.0,False,-0.004114701499129958,-0.004123190176928943,38.91581024918655,61.92182922363281,-0.020093040871992374,0.2280090336232104
+2023-06-20,65.26000213623047,65.5,64.80000305175781,65.16999816894531,60.510501861572266,1897200,0.0,0.0,False,-0.0027543843226167652,-0.002758184619037129,38.80586676721165,61.92182922363281,-0.022792081237837603,0.22627832913136953
+2023-06-21,64.75,65.04000091552734,64.58999633789062,64.7300033569336,60.10196304321289,904200,0.0,0.0,False,-0.006751535779590423,-0.006774430505176272,38.53711603349521,61.92182922363281,-0.02938973546545942,0.22535582149386785
+2023-06-22,64.7300033569336,65.95999908447266,64.58999633789062,65.83999633789062,61.132591247558594,965400,0.0,0.0,False,0.017147995708637565,0.01700262831654916,39.21509832956949,61.92182922363281,-0.012745714814461628,0.22535880052175367
+2023-06-23,65.62000274658203,65.70999908447266,65.0199966430664,65.04000091552734,60.389793395996094,683900,0.0,0.0,False,-0.012150603081006572,-0.012225025121473464,38.726460631903244,61.92182922363281,-0.024741449773773905,0.2254438632985805
+2023-06-26,64.8499984741211,64.8499984741211,63.959999084472656,64.05999755859375,59.479862213134766,957800,0.0,0.0,False,-0.015067631990303476,-0.015182302086475467,38.12787694282445,61.92182922363281,-0.039436286703979584,0.22597247411770505
+2023-06-27,64.16000366210938,64.80000305175781,63.95000076293945,64.75,60.12052917480469,811600,0.0,0.0,False,0.010771157461229697,0.010713561757189075,38.54932946649923,61.92182922363281,-0.029089903696524644,0.22279108519398752
+2023-06-28,64.37000274658203,64.62999725341797,63.56999969482422,64.01000213623047,59.43343734741211,813000,0.0,0.0,False,-0.011428572516299917,-0.011494380526038493,38.09733708672031,61.92182922363281,-0.040186020138936684,0.22313870745059264
+2023-06-29,64.01000213623047,64.11000061035156,63.619998931884766,63.849998474121094,59.284873962402344,627900,0.0,0.0,False,-0.0024996599833415623,-0.002502789349346112,37.99960703774942,61.92182922363281,-0.042585228735847136,0.22243974887028806
+2023-06-30,64.08999633789062,64.58000183105469,64.06999969482422,64.43000030517578,59.82341003417969,1211200,0.0,0.0,False,0.009083869725671878,0.009042859548053499,38.35387438743273,61.92182922363281,-0.03388819768024964,0.22249238415531056
+2023-07-03,64.37000274658203,64.93000030517578,64.02999877929688,64.83000183105469,60.1948127746582,546100,0.0,0.0,False,0.006208317785066475,0.0061891255734780985,38.59819574570351,61.92182922363281,-0.02789026859554533,0.22170572268502972
+2023-07-05,64.54000091552734,65.70999908447266,64.44999694824219,65.44999694824219,60.77048110961914,1258200,0.0,0.0,False,0.009563420973099035,0.009517980941134832,38.976889961394846,61.92182922363281,-0.018593574002078284,0.21961705016244626
+2023-07-06,64.91999816894531,65.45999908447266,64.70999908447266,65.18000030517578,60.5197868347168,877100,0.0,0.0,False,-0.004125263949287139,-0.004133796324229873,38.81197473843248,61.92182922363281,-0.022642134550846182,0.2176401978589712
+2023-07-07,65.8499984741211,65.94999694824219,64.33999633789062,64.48999786376953,59.87911605834961,1339900,0.0,0.0,False,-0.010586137358958303,-0.010642569127353608,38.39051970532006,61.92182922363281,-0.032988579163349185,0.21772540027148596
+2023-07-10,64.77999877929688,65.02999877929688,64.08999633789062,64.18000030517578,59.59128189086914,895100,0.0,0.0,False,-0.004806920783533064,-0.004818511184920312,38.20117259747439,61.92182922363281,-0.037636926460082765,0.21751748420920208
+2023-07-11,64.20999908447266,64.5,63.13999938964844,63.9900016784668,59.41487121582031,968800,0.0,0.0,False,-0.002960343685371458,-0.0029647341697753753,38.0851236537163,61.92182922363281,-0.04048585190787135,0.2175254913573833
+2023-07-12,64.79000091552734,65.01000213623047,64.1500015258789,64.47000122070312,59.86054992675781,925200,0.0,0.0,False,0.007501130639812503,0.007473137061210265,38.37830627231605,61.92182922363281,-0.03328841093228396,0.2166183496837591
+2023-07-13,64.91999816894531,65.7699966430664,64.69000244140625,65.69999694824219,61.002601623535156,1041200,0.0,0.0,False,0.019078536668552193,0.018898823565619213,39.12958673247791,61.92182922363281,-0.014844968432341288,0.21655599465900058
+2023-07-14,65.76000213623047,66.0,65.5,65.55999755859375,60.872615814208984,1115500,0.0,0.0,False,-0.002130824028266032,-0.0021330974638873643,39.044077644823965,61.92182922363281,-0.016944160445172884,0.21657817074934466
+2023-07-17,65.37000274658203,65.87999725341797,64.97000122070312,65.13999938964844,60.48264694213867,805300,0.0,0.0,False,-0.006406310405002946,-0.006426918874824792,38.78754285354918,61.92182922363281,-0.023241921298811863,0.21651449047731378
+2023-07-18,65.23999786376953,65.44000244140625,64.08999633789062,64.61000061035156,59.990543365478516,831300,0.0,0.0,False,-0.00813627712310494,-0.008169557266391627,38.46382037884529,61.92182922363281,-0.03118909570935624,0.2167117855080582
+2023-07-19,65.0,65.11000061035156,64.48999786376953,64.76000213623047,60.129817962646484,897900,0.0,0.0,False,0.0023216091962940943,0.0023189184254714065,38.555439947157716,61.92182922363281,-0.02893989540448516,0.21667143099131522
+2023-07-20,64.7699966430664,65.19000244140625,64.70999908447266,65.05000305175781,60.399085998535156,793100,0.0,0.0,False,0.004478111609383939,0.0044681147013267185,38.73257362199937,61.92182922363281,-0.02459137987668636,0.2135083651852821
+2023-07-21,65.2699966430664,65.41999816894531,64.7699966430664,64.91000366210938,60.26909637451172,997200,0.0,0.0,False,-0.0021521786608921234,-0.0021544979256318715,38.64706202490778,61.92182922363281,-0.02669063349456602,0.21226722508023146
+2023-07-24,64.9000015258789,64.9000015258789,64.0,64.7300033569336,60.10196304321289,771500,0.0,0.0,False,-0.0027731182538437427,-0.0027769704696835825,38.53711603349524,61.92182922363281,-0.02938973546545942,0.21003910810325785
+2023-07-25,64.81999969482422,65.20999908447266,64.63999938964844,64.98999786376953,60.34336853027344,783000,0.0,0.0,False,0.004016599039984303,0.004008554041221329,38.695920775799124,61.92182922363281,-0.025491183208731005,0.20989631977199671
+2023-07-26,64.5999984741211,64.66999816894531,64.05999755859375,64.54000091552734,59.9255485534668,1213300,0.0,0.0,False,-0.006924041315277685,-0.006948123718763868,38.4210645802995,61.92182922363281,-0.03223872251829607,0.20913952602860555
+2023-07-27,64.80999755859375,64.80999755859375,63.75,63.86000061035156,59.29416275024414,1080400,0.0,0.0,False,-0.010536170606086692,-0.010592069035222246,38.005717518407906,61.92182922363281,-0.04243522044380765,0.20945523582400538
+2023-07-28,63.939998626708984,64.12000274658203,63.709999084472656,63.9900016784668,59.41487121582031,1184200,0.0,0.0,False,0.0020357563034427706,0.00203368695955658,38.085123653716316,61.92182922363281,-0.04048585190787135,0.20937016786760426
+2023-07-31,63.29999923706055,63.810001373291016,63.15999984741211,63.38999938964844,58.857765197753906,908000,0.0,0.0,False,-0.009376541708602804,-0.00942077821660769,37.71864036159135,61.92182922363281,-0.049482776337451795,0.20922859471683494
+2023-08-01,63.189998626708984,63.61000061035156,62.709999084472656,63.130001068115234,58.61635971069336,1239300,0.0,0.0,False,-0.004101506169142843,-0.004109940415546097,37.559835619287455,61.92182922363281,-0.05338132859418021,0.2092155670667944
+2023-08-02,65.61000061035156,66.36000061035156,64.19999694824219,64.41000366210938,59.804847717285156,2028600,0.0,0.0,False,0.020275704811040685,0.020072889606384873,38.34166346386638,61.92182922363281,-0.03418796784413625,0.21011230121988522
+2023-08-03,63.959999084472656,64.37999725341797,63.29999923706055,64.0199966430664,59.442718505859375,1159800,0.0,0.0,False,-0.006055181565509105,-0.006073588519988103,38.103442548503516,61.92182922363281,-0.04003613505699333,0.20987289340567325
+2023-08-04,64.41000366210938,64.9000015258789,63.72999954223633,63.7400016784668,59.18274688720703,1223500,0.0,0.0,False,-0.0043734813142288775,-0.00438307295976974,37.932424373195616,61.92182922363281,-0.04423451908265652,0.20945299449582166
+2023-08-07,63.84000015258789,65.08000183105469,63.7599983215332,65.04000091552734,60.389793395996094,1202300,0.0,0.0,False,0.020395243078012326,0.02019004545381047,38.72646063190327,61.92182922363281,-0.024741449773773905,0.2096724551501753
+2023-08-08,64.8499984741211,65.12999725341797,63.90999984741211,64.0,59.424156188964844,1089100,0.0,0.0,False,-0.015990073036005303,-0.016119293602727583,38.09123162493715,61.92182922363281,-0.04033590522087993,0.20851308794444487
+2023-08-09,63.970001220703125,64.22000122070312,63.709999084472656,63.95000076293945,59.37772750854492,729600,0.0,0.0,False,-0.0007813098813264086,-0.0007816152629672277,38.06068925939537,61.92182922363281,-0.041085700260885094,0.20849084794794867
+2023-08-10,64.41000366210938,64.88999938964844,63.959999084472656,64.20999908447266,59.619136810302734,704500,0.0,0.0,False,0.004065654107814565,0.0040574116692025765,38.219496511136896,61.92182922363281,-0.037187086399108504,0.20847490920024636
+2023-08-11,63.650001525878906,64.58000183105469,63.5099983215332,64.56999969482422,59.95340347290039,798100,0.0,0.0,False,0.005606700809192011,0.005591041765327336,38.43938849396199,61.92182922363281,-0.03178888245732192,0.20811954916821762
+2023-08-14,64.2300033569336,64.5199966430664,63.88999938964844,64.19999694824219,59.6098518371582,579100,0.0,0.0,False,-0.005730310805415306,-0.005746792028222793,38.21338853991607,61.92182922363281,-0.037337033086099924,0.2080307142317835
+2023-08-15,64.05000305175781,64.12000274658203,63.18000030517578,63.209999084472656,58.690635681152344,593100,0.0,0.0,False,-0.015420540861550314,-0.015540674014137227,37.608696879616446,61.92182922363281,-0.052181816703297024,0.20764051664318703
+2023-08-16,63.27000045776367,63.54999923706055,62.75,62.83000183105469,58.337806701660156,1020000,0.0,0.0,False,-0.0060116741861341305,-0.006029817048590487,37.37659397322498,61.92182922363281,-0.05787979080897043,0.20765925404029942
+2023-08-17,63.02000045776367,63.09000015258789,62.189998626708984,62.279998779296875,57.827125549316406,1050200,0.0,0.0,False,-0.008753862738710372,-0.008792402876697593,37.040650537204144,61.92182922363281,-0.06612698180359378,0.20778867359044662
+2023-08-18,62.16999816894531,62.689998626708984,61.849998474121094,62.56999969482422,58.09639358520508,519600,0.0,0.0,False,0.004656431273919015,0.004645623634847318,37.21778421204581,61.92182922363281,-0.061778466275794974,0.20684823390409623
+2023-08-21,62.7400016784668,62.779998779296875,61.959999084472656,62.15999984741211,57.7157096862793,743200,0.0,0.0,False,-0.006552625308272608,-0.006574188003947321,36.967357391991854,61.92182922363281,-0.06792628044244253,0.2069512027075957
+2023-08-22,61.91999816894531,62.84000015258789,61.63999938964844,62.75,58.26352310180664,860400,0.0,0.0,False,0.00949158242192727,0.009446820372372431,37.327727694020716,61.92182922363281,-0.059079425909949634,0.20702494953388278
+2023-08-23,62.790000915527344,63.220001220703125,62.54999923706055,62.86000061035156,58.36566162109375,879600,0.0,0.0,False,0.0017530439947588405,0.0017515092065740758,37.39491788688747,61.92182922363281,-0.05742995074799617,0.2042017603738405
+2023-08-24,62.9900016784668,63.70000076293945,62.77000045776367,62.84000015258789,58.34709167480469,739600,0.0,0.0,False,-0.00031816560925179704,-0.00031821623466771464,37.38270194444581,61.92182922363281,-0.05772984412197901,0.20406684621053103
+2023-08-25,63.16999816894531,63.560001373291016,62.81999969482422,63.47999954223633,58.94133377075195,614200,0.0,0.0,False,0.010184605245780798,0.010133091622471321,37.77361461201646,61.92182922363281,-0.04813319454948106,0.20413913319373544
+2023-08-28,63.4900016784668,63.58000183105469,62.68000030517578,62.84000015258789,58.34709167480469,962700,0.0,0.0,False,-0.010081924821357613,-0.010133091622471302,37.38270194444581,61.92182922363281,-0.05772984412197901,0.2032963941603126
+2023-08-29,63.040000915527344,64.23999786376953,62.9900016784668,64.13999938964844,59.554141998291016,982700,0.0,0.0,False,0.020687411982996062,0.020476333621763706,38.176740712591105,61.92182922363281,-0.038236713208048334,0.20155743178975258
+2023-08-30,64.33000183105469,64.87999725341797,64.33000183105469,64.62000274658203,59.99982833862305,1034200,0.0,0.0,False,0.007483716923414319,0.007455852845480625,38.46992835006614,61.92182922363281,-0.03103914902236482,0.20083490536232199
+2023-08-31,64.41999816894531,64.97000122070312,63.869998931884766,64.11000061035156,59.52628707885742,2354700,0.0,0.0,False,-0.007892376909698573,-0.00792368656354016,38.15841679892862,61.92182922363281,-0.038686553269022594,0.20022875546117805
+2023-09-01,63.81999969482422,64.11000061035156,62.060001373291016,62.31999969482422,57.86427307128906,1198300,0.0,0.0,False,-0.027920673187067924,-0.028317865904310794,37.06508744096274,61.92182922363281,-0.06552707184553197,0.20219731812457578
+2023-09-05,62.060001373291016,62.13999938964844,61.59000015258789,61.959999084472656,57.530006408691406,1080300,0.0,0.0,False,-0.005776736574325203,-0.005793486454629642,36.845195458137646,61.92182922363281,-0.07092527578731866,0.2010986337235757
+2023-09-06,61.939998626708984,62.43000030517578,61.77000045776367,61.97999954223633,57.548580169677734,889300,0.0,0.0,False,0.0003228534489354562,0.00032280134297546904,36.857413910016945,61.92182922363281,-0.07062532080828776,0.20070013931670566
+2023-09-07,61.7599983215332,62.25,61.0,61.279998779296875,56.898624420166016,1362500,0.0,0.0,False,-0.011294036231569438,-0.011358298168010922,36.42985090568369,61.92182922363281,-0.08112171210778218,0.1996551723647825
+2023-09-08,61.220001220703125,61.52000045776367,61.02000045776367,61.33000183105469,56.9450569152832,813100,0.0,0.0,False,0.000816056549527655,0.0008157237564213306,36.46039578066312,61.92182922363281,-0.08037185546272907,0.19712013353942795
+2023-09-11,61.33000183105469,62.56999969482422,61.290000915527344,62.380001068115234,57.91997528076172,943800,0.0,0.0,False,0.017120333498461537,0.016975432090976978,37.101730249412434,61.92182922363281,-0.06462751493367969,0.1977528316782365
+2023-09-12,61.7400016784668,62.20000076293945,61.47999954223633,61.7599983215332,57.344303131103516,901900,0.0,0.0,False,-0.009939095223499117,-0.009988817769514055,36.723033524283444,61.92182922363281,-0.0739242711321948,0.19506814268070818
+2023-09-13,61.599998474121094,62.189998626708984,61.56999969482422,62.06999969482422,57.632144927978516,888900,0.0,0.0,False,0.005019536050807405,0.005006980178631731,36.9123856510044,61.92182922363281,-0.0692758006253652,0.19503954741789398
+2023-09-14,62.099998474121094,63.290000915527344,61.95000076293945,63.119998931884766,58.60707092285156,1322100,0.0,0.0,False,0.01691635798201485,0.016774869812051747,37.55372513862899,61.92182922363281,-0.053531336886219694,0.19210118615730826
+2023-09-15,62.97999954223633,62.97999954223633,62.33000183105469,62.599998474121094,58.12424850463867,1712800,0.0,0.0,False,-0.008238296345648544,-0.008272418644622652,37.236108125708284,61.92182922363281,-0.061328626214820714,0.19221404318087376
+2023-09-18,62.81999969482422,63.38999938964844,62.54999923706055,63.16999816894531,58.65349578857422,1084000,0.0,0.0,False,0.00910544733999119,0.009064242689999278,37.58426499473313,61.92182922363281,-0.05278160345126259,0.1919464214187547
+2023-09-19,63.11000061035156,63.31999969482422,62.81999969482422,63.02000045776367,58.514217376708984,789500,0.0,0.0,False,-0.0023745969441836268,-0.0023774207706928753,37.492642916983066,61.92182922363281,-0.055030865361181736,0.19187507216982858
+2023-09-20,63.349998474121094,64.25,63.2400016784668,64.12999725341797,59.544857025146484,2324800,0.0,0.0,False,0.01761349112476962,0.01746017130354295,38.17063274137027,61.92182922363281,-0.038386659895039754,0.19243197312606677
+2023-09-21,63.7400016784668,63.97999954223633,63.099998474121094,63.20000076293945,58.68135452270508,1394200,0.0,0.0,False,-0.014501714263529752,-0.014607891876952947,37.60259141783325,61.92182922363281,-0.05233170178524038,0.19249912444854056
+2023-09-22,63.189998626708984,63.900001525878906,63.08000183105469,63.52000045776367,58.97847366333008,1019000,0.0,0.0,False,0.005063263161555698,0.005050487949328864,37.79804649689975,61.92182922363281,-0.04753340780151538,0.19246226429818075
+2023-09-25,63.0,63.59000015258789,62.81999969482422,63.310001373291016,58.78348922729492,1570800,0.0,0.0,False,-0.0033060271642192385,-0.0033115041467247095,37.66977910126236,61.92182922363281,-0.05068228822833487,0.19221347172363507
+2023-09-26,62.75,62.86000061035156,62.25,62.66999816894531,58.18924331665039,1345200,0.0,0.0,False,-0.010109061548673859,-0.010160505102388934,37.278863924254075,61.92182922363281,-0.060278999405880884,0.18867172014438904
+2023-09-27,63.0099983215332,63.04999923706055,61.959999084472656,62.310001373291016,57.854984283447266,1254200,0.0,0.0,False,-0.005744344042835858,-0.005760906243518061,37.058976960304264,61.92182922363281,-0.06567708013757145,0.18811883517019737
+2023-09-28,62.5,63.279998779296875,62.36000061035156,62.79999923706055,58.30995178222656,1540600,0.0,0.0,False,0.007863929174196871,0.007833169638471261,37.358270059562486,61.92182922363281,-0.05832963086994458,0.18781683545658118
+2023-09-29,63.130001068115234,63.43000030517578,62.310001373291016,62.47999954223633,58.01283264160156,1242800,0.0,0.0,False,-0.0050955133994050605,-0.005108539797438577,37.16281498049599,61.92182922363281,-0.06312792485366958,0.18787037228281903
+2023-10-02,62.13999938964844,62.13999938964844,60.59000015258789,61.0099983215332,56.64793395996094,1630100,0.0,0.0,False,-0.023527530366821647,-0.023808721962801666,36.26493819215897,61.92182922363281,-0.08517021105150202,0.1886621216325974
+2023-10-03,60.209999084472656,60.81999969482422,59.470001220703125,59.689998626708984,55.42230224609375,1421800,0.0,0.0,False,-0.021635947300981395,-0.021873436188657024,35.45867595325909,61.92182922363281,-0.10496342015455973,0.1897901902595192
+2023-10-04,59.869998931884766,61.209999084472656,59.790000915527344,61.18000030517578,56.8057746887207,1390100,0.0,0.0,False,0.024962377717256734,0.02465590725064777,36.36877119347541,61.92182922363281,-0.08262117897769627,0.18887383089520307
+2023-10-05,60.59000015258789,61.040000915527344,58.459999084472656,58.52000045776367,54.335960388183594,1496500,0.0,0.0,False,-0.04347822583304217,-0.04445172594174224,34.74404332042221,61.92182922363281,-0.122507182532554,0.1890293661193376
+2023-10-06,57.900001525878906,59.119998931884766,56.279998779296875,58.880001068115234,54.670223236083984,3490700,0.0,0.0,False,0.0061517795123591235,0.006132934563928508,34.963932793809654,61.92182922363281,-0.11710904019581536,0.18906843796016018
+2023-10-09,58.36000061035156,58.560001373291016,57.0099983215332,57.599998474121094,53.48173904418945,1762200,0.0,0.0,False,-0.021739150154230558,-0.02197892687643335,34.18210745866837,61.92182922363281,-0.13630233934081115,0.18877332286646198
+2023-10-10,58.22999954223633,59.029998779296875,58.040000915527344,58.72999954223633,54.53094482421875,1520800,0.0,0.0,False,0.019618019136632636,0.01942806611438066,34.872310716059594,61.92182922363281,-0.1193583021057345,0.18943375434435947
+2023-10-11,58.709999084472656,58.81999969482422,57.77000045776367,58.43000030517578,54.25239181518555,1636500,0.0,0.0,False,-0.005108163996261572,-0.005121255266567723,34.68906906999711,61.92182922363281,-0.12385676432052461,0.18953994231354424
+2023-10-12,58.27000045776367,58.279998779296875,57.08000183105469,57.75,53.62101745605469,1467000,0.0,0.0,False,-0.01163772394186191,-0.011705972271343465,34.27372953641844,61.92182922363281,-0.13405307743089212,0.18997134652094774
+2023-10-13,57.400001525878906,58.040000915527344,57.22999954223633,58.0,53.8531379699707,1155300,0.0,0.0,False,0.004328909165258743,0.004319566390954898,34.4264263075015,61.92182922363281,-0.130304471861155,0.18961624075544833
+2023-10-16,57.88999938964844,58.79999923706055,57.779998779296875,58.33000183105469,54.159549713134766,1028900,0.0,0.0,False,0.005689765809652858,0.005673640230433489,34.62799437666411,61.92182922363281,-0.12535610798034258,0.1889282153349023
+2023-10-17,58.2599983215332,59.11000061035156,58.16999816894531,58.619998931884766,54.428810119628906,1258900,0.0,0.0,False,0.004971614570658867,0.004959296903864276,34.80512303263049,61.92182922363281,-0.1210077156626399,0.1878702210779496
+2023-10-18,58.59000015258789,58.84000015258789,57.810001373291016,57.81999969482422,53.686012268066406,1291200,0.0,0.0,False,-0.013647144773694442,-0.013741123056949234,34.31648533496424,61.92182922363281,-0.1330034506219523,0.18606883178664294
+2023-10-19,57.95000076293945,58.54999923706055,57.290000915527344,57.83000183105469,53.69529724121094,1313600,0.0,0.0,False,0.0001729495775950607,0.0001729346235410389,34.32259330618506,61.92182922363281,-0.13285350393496087,0.18595174891027882
+2023-10-20,57.66999816894531,58.04999923706055,56.939998626708984,57.119998931884766,53.03605270385742,1300300,0.0,0.0,False,-0.012277509786230323,-0.012353501038978544,33.88891982119334,61.92182922363281,-0.14349990352649478,0.18388372870945555
+2023-10-23,56.79999923706055,58.18000030517578,56.45000076293945,57.58000183105469,53.46316909790039,1485900,0.0,0.0,False,0.008053321698503924,0.008021066760520569,34.16989151622672,61.92182922363281,-0.136602232714794,0.18350398386334218
+2023-10-24,58.27000045776367,59.0,58.0099983215332,58.65999984741211,54.46595001220703,1502100,0.0,0.0,False,0.018756480979838175,0.01858274725070056,34.829554917513796,61.92182922363281,-0.12040792891467433,0.1822903389696158
+2023-10-25,58.90999984741211,59.20000076293945,58.58000183105469,58.779998779296875,54.577369689941406,812600,0.0,0.0,False,0.0020456758343405657,0.002043586288734332,34.902850572163736,61.92182922363281,-0.1186085686707774,0.18086613086018447
+2023-10-26,58.81999969482422,59.34000015258789,58.540000915527344,58.63999938964844,54.44738006591797,963700,0.0,0.0,False,-0.002381749519295595,-0.0023845903964168523,34.81733897507214,61.92182922363281,-0.12070782228865706,0.18089970830092672
+2023-10-27,58.459999084472656,58.66999816894531,57.720001220703125,57.91999816894531,53.77886199951172,527000,0.0,0.0,False,-0.012278241222936637,-0.012354241567805603,34.37756504717252,61.92182922363281,-0.1315039837520382,0.18130632974507255
+2023-10-30,58.400001525878906,58.72999954223633,58.25,58.45000076293945,54.27096176147461,1072100,0.0,0.0,False,0.009150430925209285,0.00910881938189447,34.70128501243877,61.92182922363281,-0.12355687094654189,0.1807278614384365
+2023-10-31,58.630001068115234,58.88999938964844,57.97999954223633,58.5099983215332,54.3266716003418,1216000,0.0,0.0,False,0.0010265128359441267,0.0010259863319209014,34.73793283976374,61.92182922363281,-0.12265719082459348,0.1799615208123073
+2023-11-01,57.619998931884766,59.709999084472656,57.47999954223633,59.439998626708984,55.190181732177734,1894900,0.0,0.0,False,0.015894773347949753,0.01576977425317552,35.30597918217603,61.92182922363281,-0.10871202572429672,0.18051122373817058
+2023-11-02,59.689998626708984,60.22999954223633,58.95000076293945,60.189998626708984,55.886558532714844,1947800,0.0,0.0,False,0.012617766035205813,0.01253882536836202,35.76407953317578,61.92182922363281,-0.09746596259489337,0.18078838240437545
+2023-11-03,60.86000061035156,61.41999816894531,60.470001220703125,60.470001220703125,56.14653778076172,1411700,0.0,0.0,False,0.004651910134968906,0.004641123440569573,35.93510272735897,61.92182922363281,-0.09326745535913405,0.18005530862040567
+2023-11-06,60.27000045776367,60.95000076293945,60.16999816894531,60.66999816894531,56.33224105834961,1140700,0.0,0.0,False,0.0033074751343176167,0.0033020174691856708,36.057264661213175,61.92182922363281,-0.09026846001425792,0.17912998917529585
+2023-11-07,60.63999938964844,61.45000076293945,60.5099983215332,61.400001525878906,57.01005172729492,1884200,0.0,0.0,False,0.012032375353986602,0.011960561810066571,36.50315157920892,61.92182922363281,-0.07932222865378924,0.17902265194535016
+2023-11-08,61.529998779296875,61.529998779296875,60.470001220703125,60.77000045776367,56.42509078979492,1225400,0.0,0.0,False,-0.010260663159860517,-0.010313666643081879,36.118344373421465,61.92182922363281,-0.08876899314434383,0.1778175906661521
+2023-11-09,61.25,61.31999969482422,60.439998626708984,60.630001068115234,56.29509735107422,1085000,0.0,0.0,False,-0.0023038232974224027,-0.002306481181296489,36.032830266892226,61.92182922363281,-0.09086830836727156,0.1777971644266598
+2023-11-10,60.58000183105469,60.880001068115234,59.650001525878906,60.779998779296875,56.43437576293945,758800,0.0,0.0,False,0.002474077111842332,0.0024710216217057918,36.124452344642286,61.92182922363281,-0.08861904645735241,0.17727199248531844
+2023-11-13,60.349998474121094,61.4900016784668,60.349998474121094,61.06999969482422,56.70363998413086,720000,0.0,0.0,False,0.004771280226833596,0.004759933746509772,36.30158351004631,61.92182922363281,-0.08427059253460167,0.1733136526931942
+2023-11-14,61.5,61.59000015258789,61.0,61.459999084472656,57.065757751464844,790700,0.0,0.0,False,0.0063861467700367935,0.006365841736187418,36.539796897096245,61.92182922363281,-0.07842261013688889,0.1728456886882311
+2023-11-15,61.43000030517578,61.560001373291016,60.779998779296875,61.529998779296875,57.13075256347656,1090200,0.0,0.0,False,0.0011389459208583919,0.0011382978140121592,36.58255269564204,61.92182922363281,-0.07737298332794906,0.17280407780836912
+2023-11-16,60.06999969482422,60.439998626708984,59.63999938964844,60.15999984741211,56.99810791015625,919800,1.23,0.0,False,-0.0023217732546571,-0.002324472749399362,36.49529452995156,61.92182922363281,-0.07951511405928224,0.1728218055566761
+2023-11-17,60.11000061035156,60.13999938964844,59.650001525878906,60.08000183105469,56.92231750488281,1069900,0.0,0.0,False,-0.0013297003716843392,-0.0013305852076883876,36.445437022878664,61.92182922363281,-0.08073908315424749,0.1728260503965188
+2023-11-20,60.150001525878906,61.20000076293945,59.75,61.0099983215332,57.80344009399414,1057700,0.0,0.0,False,0.015479387132046218,0.01536080358713626,37.02506943888446,61.92182922363281,-0.06650948754703234,0.1732979614386147
+2023-11-21,61.20000076293945,61.34000015258789,60.77000045776367,60.810001373291016,57.61395263671875,1122300,0.0,0.0,False,-0.003278134605263383,-0.0032835194599145205,36.90041814288931,61.92182922363281,-0.06956959509958949,0.1733441622757405
+2023-11-22,61.099998474121094,61.38999938964844,60.97999954223633,61.0099983215332,57.80344009399414,927800,0.0,0.0,False,0.003288916114993823,0.0032835194599145907,37.02506943888446,61.92182922363281,-0.06650948754703234,0.1732194685057307
+2023-11-24,61.06999969482422,61.5099983215332,61.029998779296875,61.2400016784668,58.0213508605957,693300,0.0,0.0,False,0.0037698580957676864,0.0037627699892552246,37.168418554750765,61.92182922363281,-0.06299036078133924,0.1724690534157718
+2023-11-27,61.06999969482422,61.15999984741211,60.290000915527344,60.439998626708984,57.263397216796875,1369300,0.0,0.0,False,-0.013063357411652099,-0.013149433515479833,36.66981086133252,61.92182922363281,-0.07523085259661577,0.1726535069096464
+2023-11-28,60.25,60.560001373291016,59.34000015258789,60.040000915527344,56.88441848754883,2047900,0.0,0.0,False,-0.0066181670607708964,-0.00664016423609685,36.42050575990458,61.92182922363281,-0.08135112930677812,0.1728095357135655
+2023-11-29,60.470001220703125,60.5099983215332,59.45000076293945,59.70000076293945,56.56229019165039,1259100,0.0,0.0,False,-0.005662856445811215,-0.0056789512076854095,36.208598807656585,61.92182922363281,-0.08655330598562039,0.1727708445049674
+2023-11-30,59.599998474121094,60.68000030517578,59.310001373291016,60.63999938964844,57.452880859375,2730700,0.0,0.0,False,0.015745307778504358,0.015622636410106212,36.79445964789003,61.92182922363281,-0.0721708066491068,0.17262182769513168
+2023-12-01,60.439998626708984,60.59000015258789,59.88999938964844,60.33000183105469,57.1591796875,974500,0.0,0.0,False,-0.005112035593025865,-0.005125146749196604,36.601253024950836,61.92182922363281,-0.07691390250976504,0.17030853629295836
+2023-12-04,61.33000183105469,62.13999938964844,60.900001525878906,62.0,58.74140548706055,1739100,0.0,0.0,False,0.02768104455331355,0.02730485094566881,37.642094985194916,61.92182922363281,-0.05136191511859345,0.1721113078483088
+2023-12-05,61.7599983215332,62.29999923706055,61.130001068115234,62.279998779296875,59.006683349609375,1575400,0.0,0.0,False,0.004516028521095894,0.004505861861419475,37.81660378826295,61.92182922363281,-0.047077838471071165,0.17211624326434954
+2023-12-06,62.310001373291016,63.689998626708984,62.0,63.630001068115234,60.285736083984375,2249800,0.0,0.0,False,0.02167640446416419,0.021444811960937084,38.658008191902546,61.92182922363281,-0.026421912274904424,0.17285643679168688
+2023-12-07,63.43000030517578,64.25,63.34000015258789,64.0199966430664,60.65523147583008,2182100,0.0,0.0,False,0.0061290682646879535,0.006110361921847037,38.90107483135227,61.92182922363281,-0.02045478571423287,0.17227883064478483
+2023-12-08,63.58000183105469,63.88999938964844,63.209999084472656,63.40999984741211,60.07729721069336,1424600,0.0,0.0,False,-0.00952818497390473,-0.009573868547638722,38.52089000970153,61.92182922363281,-0.029788073706250917,0.17254776472712663
+2023-12-11,63.709999084472656,63.95000076293945,63.36000061035156,63.38999938964844,60.058349609375,3223700,0.0,0.0,False,-0.00031538704632316783,-0.00031543679127721307,38.50842563293331,61.92182922363281,-0.0300940659799922,0.17193383409761892
+2023-12-12,63.599998474121094,64.5199966430664,62.93000030517578,64.19999694824219,60.825775146484375,2508000,0.0,0.0,False,0.012777999097557391,0.012697049321867085,39.01326426001685,61.92182922363281,-0.017700608830369058,0.17180606527747613
+2023-12-13,64.05000305175781,65.43000030517578,63.970001220703125,65.30999755859375,61.877437591552734,2437200,0.0,0.0,False,0.01728974998733146,0.017141983063798806,39.70508359524956,61.92182922363281,-0.0007168979443381573,0.17250411697552231
+2023-12-14,64.76000213623047,65.5,64.6500015258789,64.93000030517578,61.51741409301758,3150500,0.0,0.0,False,-0.005818332376845259,-0.005835324816501117,39.468247889465125,61.92182922363281,-0.0065310591706629895,0.17259133337982333
+2023-12-15,64.9800033569336,65.25,63.79999923706055,64.69000244140625,61.2900276184082,30108900,0.0,0.0,False,-0.0036962944226744954,-0.0037031425993638407,39.31866533049589,61.92182922363281,-0.010203212875750767,0.17249221882176582
+2023-12-18,64.7300033569336,65.26000213623047,64.0199966430664,65.1500015258789,61.725852966308594,2685200,0.0,0.0,False,0.007110868844991236,0.00708570583395391,39.60536607166614,61.92182922363281,-0.0031648977393164968,0.1711681284697634
+2023-12-19,65.41999816894531,65.87000274658203,64.97000122070312,65.16999816894531,61.74479293823242,2740100,0.0,0.0,False,0.0003068401814416699,0.0003067931156207402,39.617825429559076,61.92182922363281,-0.002859028675671338,0.17110600527856443
+2023-12-20,64.9800033569336,65.2699966430664,64.44000244140625,64.47000122070312,61.08158874511719,3372900,0.0,0.0,False,-0.010741054614575862,-0.010799156164185246,39.181547148294875,61.92182922363281,-0.01356937430709726,0.17148129046616103
+2023-12-21,65.0,65.47000122070312,64.75,65.2300033569336,61.80164337158203,1875100,0.0,0.0,False,0.01178840696939809,0.011719464981828442,39.65522357873903,61.92182922363281,-0.0019409286443513585,0.17181737605481834
+2023-12-22,65.47000122070312,66.2300033569336,65.4000015258789,65.94000244140625,62.47433090209961,1653000,0.0,0.0,False,0.01088462205564733,0.010825810930056561,40.09774032198145,62.47433090209961,0.0,0.1711864559547083
+2023-12-26,65.88999938964844,66.27999877929688,65.66000366210938,66.16999816894531,62.69223403930664,1070000,0.0,0.0,False,0.003487882688147481,0.0034818141321713994,40.24108441897247,62.69223403930664,0.0,0.17114075977280432
+2023-12-27,66.20999908447266,66.73999786376953,66.0,66.73999786376953,63.23228073120117,954500,0.0,0.0,False,0.008614251831509767,0.008577360871492544,40.596345505962056,63.23228073120117,0.0,0.17131340125301503
+2023-12-28,66.58999633789062,66.9800033569336,66.56999969482422,66.81999969482422,63.308074951171875,1197300,0.0,0.0,False,0.0011986633898737331,0.001197945566474446,40.64620552247259,63.308074951171875,0.0,0.17130431178355576
+2023-12-29,66.41999816894531,66.94000244140625,66.13999938964844,66.73999786376953,63.23228073120117,1076800,0.0,0.0,False,-0.00119722831612179,-0.0011979455664743583,40.59634550596206,63.308074951171875,-0.00119722831612179,0.17127573367811752
+2024-01-02,66.58000183105469,66.73999786376953,66.2300033569336,66.48999786376953,62.995418548583984,1898400,0.0,0.0,False,-0.0037459060447950776,-0.0037529395208307846,40.4405295038899,63.308074951171875,-0.004938649656130556,0.1713389896070849
+2024-01-03,67.0,67.0,65.76000213623047,65.76000213623047,62.30379104614258,1086200,0.0,0.0,False,-0.010979012734203875,-0.01103972689115688,39.98555340275454,63.308074951171875,-0.01586344089286995,0.17173264685723025
+2024-01-04,65.7300033569336,66.4000015258789,65.43000030517578,65.44999694824219,62.01007843017578,1219500,0.0,0.0,False,-0.004714201351716629,-0.004725348245172909,39.79233925150242,63.308074951171875,-0.02050285879008662,0.17084894547290957
+2024-01-05,65.19999694824219,65.41000366210938,64.25,64.61000061035156,61.2142333984375,1452400,0.0,0.0,False,-0.012834123934134523,-0.012917192812292672,39.268805313985375,63.308074951171875,-0.03307384649350509,0.16983235444699407
+2024-01-08,65.0,65.97000122070312,64.7300033569336,65.91999816894531,62.45537567138672,1302500,0.0,0.0,False,0.02027538701449938,0.020072578125292753,40.085270926337955,63.308074951171875,-0.013469044516719597,0.17090533267852953
+2024-01-09,65.44999694824219,65.66000366210938,64.88999938964844,65.11000061035156,61.68794631958008,1628500,0.0,0.0,False,-0.012287642873922033,-0.01236376013479782,39.58042978981678,63.308074951171875,-0.025591184581767235,0.17070157851437512
+2024-01-10,65.11000061035156,65.25,64.87999725341797,64.95999908447266,61.545833587646484,1169000,0.0,0.0,False,-0.0023037358254295315,-0.002306393507322108,39.486943199898654,63.308074951171875,-0.027835965078460645,0.17050846547360007
+2024-01-11,64.95999908447266,65.66999816894531,64.75,65.55000305175781,62.104827880859375,1295500,0.0,0.0,False,0.009082569211071645,0.009041570739979852,39.85466866365646,63.308074951171875,-0.019006217946771264,0.17054526999750136
+2024-01-12,66.80999755859375,67.7300033569336,66.58000183105469,67.2300033569336,63.696533203125,1909100,0.0,0.0,False,0.02562933312236404,0.025306407713611975,40.90174657644112,63.696533203125,0.0,0.17234175934980311
+2024-01-16,66.9800033569336,67.33000183105469,66.72000122070312,67.26000213623047,63.724952697753906,1375000,0.0,0.0,False,0.00044617019482484643,0.000446070690499614,40.920441886874634,63.724952697753906,0.0,0.17234229560198272
+2024-01-17,66.83000183105469,66.83000183105469,66.23999786376953,66.56999969482422,63.07121276855469,1113900,0.0,0.0,False,-0.010258774648290392,-0.010311758555065057,40.490389520400434,63.724952697753906,-0.010258774648290392,0.17268211888207127
+2024-01-18,66.2300033569336,66.68000030517578,65.73999786376953,66.6500015258789,63.14701461791992,1461600,0.0,0.0,False,0.001201845438479232,0.0012011238003906603,40.540254555786255,63.724952697753906,-0.009069258671326685,0.17211816611406577
+2024-01-19,66.88999938964844,67.80999755859375,66.61000061035156,67.55000305175781,63.99971008300781,1221800,0.0,0.0,False,0.013503337730963905,0.013412980176289543,41.10118664248325,63.99971008300781,0.0,0.17163755244756018
+2024-01-22,67.4000015258789,67.83999633789062,66.91000366210938,67.11000061035156,63.58283996582031,928700,0.0,0.0,False,-0.006513625087470221,-0.006534931314271418,40.826955296956505,63.99971008300781,-0.006513625087470221,0.1716568186000108
+2024-01-23,66.70999908447266,67.73999786376953,66.3499984741211,67.55999755859375,64.0091781616211,1910200,0.0,0.0,False,0.006705239904822857,0.006682859770808832,41.1074150667109,64.0091781616211,0.0,0.17174030313683097
+2024-01-24,67.69000244140625,67.97000122070312,67.30999755859375,67.55000305175781,63.99971008300781,3595400,0.0,0.0,False,-0.00014791751566278766,-0.00014792845653741887,41.10118664248325,64.0091781616211,-0.00014791751566278766,0.17158289911276128
+2024-01-25,67.88999938964844,68.26000213623047,67.29000091552734,68.22000122070312,64.6344985961914,1131000,0.0,0.0,False,0.009918615449355572,0.009869748843510865,41.518772122751585,64.6344985961914,0.0,0.17178638931186338
+2024-01-26,68.36000061035156,69.05999755859375,68.27999877929688,68.83999633789062,65.22190856933594,1681600,0.0,0.0,False,0.00908818024278979,0.00904713125235937,41.90519038750526,65.22190856933594,0.0,0.17146075966718602
+2024-01-29,68.77999877929688,68.86000061035156,68.11000061035156,68.75,65.13664245605469,1884200,0.0,0.0,False,-0.001307323185591902,-0.0013081784780580759,41.849099437329436,65.22190856933594,-0.001307323185591902,0.17136452267803728
+2024-01-30,68.83000183105469,69.20999908447266,68.5999984741211,69.13999938964844,65.50613403320312,1085100,0.0,0.0,False,0.005672560992036502,0.005656532604037668,42.09216356734152,65.50613403320312,0.0,0.1709399844378314
+2024-01-31,69.61000061035156,69.86000061035156,68.61000061035156,68.9000015258789,65.27876281738281,1565700,0.0,0.0,False,-0.0034709912159534007,-0.0034770290815985274,41.94259104612285,65.50613403320312,-0.0034709912159534007,0.1709722021117657
+2024-02-01,69.0,70.01000213623047,68.61000061035156,70.01000213623047,66.3304214477539,1095100,0.0,0.0,False,0.016110272085166688,0.015981878783633427,42.63440787191793,66.3304214477539,0.0,0.17095808677302382
+2024-02-02,69.41999816894531,70.01000213623047,69.19000244140625,69.54000091552734,65.88511657714844,1983500,0.0,0.0,False,-0.00671343345762121,-0.00673606992116054,42.34147117820711,66.3304214477539,-0.00671343345762121,0.17099807501713882
+2024-02-05,69.12999725341797,69.19000244140625,68.33000183105469,68.4800033569336,64.8808364868164,1312600,0.0,0.0,False,-0.015242897675624034,-0.01536026484499435,41.68082156792669,66.3304214477539,-0.021853998953998643,0.17154532922228274
+2024-02-06,68.5,68.75,67.55999755859375,67.79000091552734,64.22709655761719,2156300,0.0,0.0,False,-0.01007600956766419,-0.010127116142107302,41.25076920145249,66.3304214477539,-0.03170980741911056,0.17175048391419895
+2024-02-07,68.23999786376953,68.23999786376953,66.87999725341797,67.0,63.47861862182617,2298000,0.0,0.0,False,-0.011653616244657217,-0.011722051831390669,40.758394951137184,66.3304214477539,-0.04299388973691354,0.17153311701656343
+2024-02-08,67.20999908447266,67.44000244140625,66.61000061035156,66.91000366210938,63.393348693847656,1786400,0.0,0.0,False,-0.0013432858154414085,-0.0013441888325964033,40.70230149152372,66.3304214477539,-0.04427942247012073,0.1713322389104976
+2024-02-09,67.02999877929688,67.16000366210938,65.93000030517578,67.1500015258789,63.620731353759766,1805900,0.0,0.0,False,0.0035868535831768966,0.0035804361648451785,40.85188154105531,66.3304214477539,-0.040851392692091815,0.17114750705256077
+2024-02-12,66.70999908447266,67.25,66.55999755859375,67.18000030517578,63.6491584777832,1754700,0.0,0.0,False,0.0004468217107622685,0.00044672191566763424,40.870581870364106,66.3304214477539,-0.04042282427049915,0.171119304348088
+2024-02-13,66.97000122070312,67.18000030517578,65.7699966430664,66.2699966430664,62.7869873046875,1961300,0.0,0.0,False,-0.013545680629801993,-0.013638260349140332,40.303416340564176,66.3304214477539,-0.05342095023257831,0.17151045586545516
+2024-02-14,66.36000061035156,66.36000061035156,65.83000183105469,66.16999816894531,62.69223403930664,1541900,0.0,0.0,False,-0.0015091226613732633,-0.0015102625339261375,40.2410844189725,66.3304214477539,-0.05484945412736353,0.17013055828871396
+2024-02-15,66.63999938964844,67.23999786376953,66.30000305175781,67.22000122070312,63.68704605102539,1648900,0.0,0.0,False,0.01586818570056092,0.0157436022558252,40.895505605025264,66.3304214477539,-0.03985162975046985,0.17078941348943355
+2024-02-16,67.18000030517578,67.76000213623047,66.62000274658203,67.5999984741211,64.04708099365234,1384600,0.0,0.0,False,0.005653189540907544,0.005637270233310874,41.13234883912263,66.3304214477539,-0.03442372902605584,0.1708286476648654
+2024-02-20,67.87000274658203,68.77999877929688,67.5999984741211,68.33999633789062,64.74818420410156,1530000,0.0,0.0,False,0.010946684838278653,0.010887203571904768,41.59355838336092,66.3304214477539,-0.02385386990038374,0.17088340549633518
+2024-02-21,68.81999969482422,68.8499984741211,68.08999633789062,68.6500015258789,65.04190063476562,1646000,0.0,0.0,False,0.004536288303285785,0.004526030357800496,41.786775044050685,66.3304214477539,-0.019425789628115142,0.17064110179926037
+2024-02-22,68.27999877929688,68.87999725341797,67.9800033569336,68.62000274658203,65.01347351074219,1536800,0.0,0.0,False,-0.0004370586306059465,-0.0004371541685673813,41.768074714741886,66.3304214477539,-0.0198543580497077,0.1688988780308467
+2024-02-23,67.23999786376953,68.76000213623047,66.75,68.55999755859375,64.95661926269531,2472900,0.0,0.0,False,-0.0008744994687521768,-0.000874882066483205,41.73067405612429,66.3304214477539,-0.020711494892892923,0.16890398576713567
+2024-02-26,68.58000183105469,71.70999908447266,68.58000183105469,71.69000244140625,67.922119140625,2015100,0.0,0.0,False,0.04565354403585431,0.044642090926321265,43.6814807658273,67.922119140625,0.0,0.1737653524649223
+2024-02-27,71.31999969482422,71.63999938964844,70.29000091552734,70.76000213623047,67.04100036621094,1684800,0.0,0.0,False,-0.01297248651193883,-0.013057364062751693,43.10185085925915,67.922119140625,-0.01297248651193883,0.17433818235655768
+2024-02-28,70.47000122070312,70.47000122070312,69.18000030517578,69.5999984741211,65.94195556640625,1974800,0.0,0.0,False,-0.01639362172105374,-0.016529484034298447,42.37886179907413,67.922119140625,-0.029153442196334423,0.1751921732978739
+2024-02-29,69.41000366210938,69.91000366210938,68.44999694824219,68.62999725341797,65.02293395996094,3203800,0.0,0.0,False,-0.013936826691768656,-0.014034856139591271,41.77429812009425,67.922119140625,-0.042683962416744214,0.1750439227082428
+2024-03-01,68.52999877929688,69.73999786376953,68.23999786376953,69.4000015258789,65.75247192382812,1681100,0.0,0.0,False,0.011219702333278514,0.011157228331875801,42.25421301251662,67.922119140625,-0.031943161436186474,0.17528317805875038
+2024-03-04,69.3499984741211,70.33000183105469,69.1500015258789,69.54000091552734,65.88511657714844,1377800,0.0,0.0,False,0.002017333332714477,0.0020153012482956503,42.34147117820711,67.922119140625,-0.029990268107789486,0.174704953638556
+2024-03-05,69.58999633789062,70.18000030517578,69.08000183105469,69.48999786376953,65.8377456665039,1575100,0.0,0.0,False,-0.0007189925905202177,-0.0007192511896541664,42.31030898156773,67.922119140625,-0.0306876979177525,0.17467269301270633
+2024-03-06,70.16999816894531,71.0,69.33999633789062,69.5999984741211,65.94195556640625,1314500,0.0,0.0,False,0.001582829102779515,0.0015815777490738967,42.37886179907413,67.922119140625,-0.029153442196334423,0.17466626259780663
+2024-03-07,69.51000213623047,70.62000274658203,69.4800033569336,70.55999755859375,66.85150146484375,1153900,0.0,0.0,False,0.013793128981768765,0.013698869544260025,42.97719203495108,67.922119140625,-0.01576243040304237,0.1743112990912505
+2024-03-08,70.66999816894531,71.73999786376953,70.41999816894531,70.58999633789062,66.87992858886719,1168900,0.0,0.0,False,0.0004252279066370157,0.00042513752287228255,42.99589236425988,67.922119140625,-0.015343905121689039,0.17428043528546883
+2024-03-11,70.70999908447266,71.63999938964844,70.47000122070312,71.5199966430664,67.76104736328125,982700,0.0,0.0,False,0.013174636890397773,0.013088606153811048,43.57552227082803,67.922119140625,-0.002371418609750209,0.17398718057944587
+2024-03-12,71.38999938964844,72.05000305175781,71.23999786376953,71.4800033569336,67.7231674194336,1249800,0.0,0.0,False,-0.000559022407734866,-0.0005591787190180954,43.55060355504215,67.922119140625,-0.002929115341344102,0.17398042994961177
+2024-03-13,71.7699966430664,72.66999816894531,71.55000305175781,72.06999969482422,68.28214263916016,1453700,0.0,0.0,False,0.008253825699920947,0.008219949160294459,43.918316471611746,68.28214263916016,0.0,0.1729631810291025
+2024-03-14,72.0999984741211,72.31999969482422,71.30999755859375,71.97000122070312,68.1874008178711,1841800,0.0,0.0,False,-0.0013875051020254547,-0.001388468578551716,43.85599207833299,68.28214263916016,-0.0013875051020254547,0.17186020060284776
+2024-03-15,71.73999786376953,71.83999633789062,70.73999786376953,70.91999816894531,67.19258880615234,3300000,0.0,0.0,False,-0.014589381612827523,-0.014696853217755828,43.20157089228022,68.28214263916016,-0.015956643873429766,0.17225771869240705
+2024-03-18,70.81999969482422,72.12999725341797,70.80000305175781,71.30999755859375,67.56208801269531,1201500,0.0,0.0,False,0.00549910656975805,0.005484041686920878,43.44464004116759,68.28214263916016,-0.010545284588827308,0.171858051825679
+2024-03-19,71.44999694824219,71.5199966430664,70.69999694824219,70.94999694824219,67.22100830078125,1303100,0.0,0.0,False,-0.005048389147623289,-0.005061175315302506,43.22026620271373,68.28214263916016,-0.015540437036173804,0.1697516288684923
+2024-03-20,70.68000030517578,71.94000244140625,70.68000030517578,71.79000091552734,68.01685333251953,1128000,0.0,0.0,False,0.011839230797866973,0.011769695397277447,43.743800140230775,68.28214263916016,-0.0038851930590777517,0.1691599998761074
+2024-03-21,72.0,72.58000183105469,71.33000183105469,71.37999725341797,67.62841033935547,978700,0.0,0.0,False,-0.005710981530783976,-0.005727351541444661,43.488269124012824,68.28214263916016,-0.009573986324057815,0.16907564695050697
+2024-03-22,72.11000061035156,72.11000061035156,70.83999633789062,71.31999969482422,67.5715560913086,1215200,0.0,0.0,False,-0.0008406858561599284,-0.0008410394306915963,43.45086846539523,68.28214263916016,-0.010406623465328058,0.1690771446713805
+2024-03-25,71.31999969482422,71.83000183105469,70.98999786376953,71.54000091552734,67.7800064086914,867900,0.0,0.0,False,0.003084882596179117,0.0030801341090401914,43.587994175909174,68.28214263916016,-0.0073538440807622285,0.1690839491509999
+2024-03-26,71.55999755859375,72.12000274658203,71.2699966430664,71.45999908447266,67.7042007446289,1391400,0.0,0.0,False,-0.0011184074490258045,-0.0011190333333427967,43.53812663108572,68.28214263916016,-0.008464026935789182,0.16909148167545335
+2024-03-27,71.93000030517578,72.30999755859375,71.27999877929688,71.5,67.74210357666016,1106700,0.0,0.0,False,0.0005598298423787895,0.0005596731961133567,43.563060403497445,68.28214263916016,-0.00790893550827565,0.16890668326600114
+2024-03-28,71.77999877929688,71.87000274658203,69.87000274658203,69.94999694824219,66.27356719970703,1898600,0.0,0.0,False,-0.02167834034399685,-0.021916767667753953,42.59700721330034,68.28214263916016,-0.029415823256565443,0.17036202394609734
+2024-04-01,70.37000274658203,70.45999908447266,69.25,69.29000091552734,65.64826202392578,896000,0.0,0.0,False,-0.009435212290549777,-0.009480005886752164,42.18566019501022,68.28214263916016,-0.03857349100998819,0.17018912170160874
+2024-04-02,70.08999633789062,70.20999908447266,68.62000274658203,68.97000122070312,65.34507751464844,1656200,0.0,0.0,False,-0.0046183173770365515,-0.004629014753360406,41.98621511009281,68.28214263916016,-0.04301366376320037,0.17018258516558737
+2024-04-03,69.0,69.66999816894531,68.62000274658203,68.94999694824219,65.32611846923828,1592300,0.0,0.0,False,-0.00029013731609550675,-0.0002901794140695947,41.97374320501166,68.28214263916016,-0.04329132121033619,0.16947689461398002
+2024-04-04,69.08999633789062,69.9800033569336,68.58000183105469,68.75,65.13664245605469,1028200,0.0,0.0,False,-0.0029004633617228937,-0.002904677856877887,41.849099437329436,68.28214263916016,-0.04606621968100788,0.16942218098920908
+2024-04-05,68.58999633789062,69.73999786376953,68.33999633789062,69.29000091552734,65.64826202392578,1442300,0.0,0.0,False,0.00785455848781691,0.007823872024307989,42.18566019501022,68.28214263916016,-0.03857349100998819,0.1691285620303882
+2024-04-08,69.29000091552734,69.86000061035156,68.56999969482422,68.83999633789062,65.22190856933594,953300,0.0,0.0,False,-0.006494512443215306,-0.006515693546249809,41.90519038750526,68.28214263916016,-0.04481748743586089,0.16920067948278977
+2024-04-09,68.66000366210938,68.66000366210938,67.19000244140625,68.5,64.89977264404297,1024900,0.0,0.0,False,-0.004939075417434546,-0.004951312961822607,41.69327841638198,68.28214263916016,-0.04953520590282967,0.16929398915970756
+2024-04-10,67.7300033569336,67.94000244140625,67.16999816894531,67.41999816894531,63.87654113769531,1451000,0.0,0.0,False,-0.015766334220611133,-0.01589194489733078,41.0201619198957,68.28214263916016,-0.06452055151149005,0.1701015577553999
+2024-04-11,67.62000274658203,68.3499984741211,67.30999755859375,67.88999938964844,64.32183837890625,1292000,0.0,0.0,False,0.006971217183645351,0.006947030590736736,41.313093594731235,68.28214263916016,-0.05799912110523975,0.17004583599833722
+2024-04-12,67.62999725341797,68.11000061035156,67.38999938964844,67.73999786376953,64.17972564697266,1348000,0.0,0.0,False,-0.002209400967311259,-0.002211845294624855,41.219607004813106,68.28214263916016,-0.060080378758277875,0.17006822384527573
+2024-04-15,68.52999877929688,68.58999633789062,66.61000061035156,67.08000183105469,63.554405212402344,1357400,0.0,0.0,False,-0.009743270608695842,-0.009791046854320598,40.80824994877242,68.28214263916016,-0.06923826997845894,0.1701250555688375
+2024-04-16,66.94999694824219,67.02999877929688,66.37000274658203,66.44999694824219,62.95751190185547,1253800,0.0,0.0,False,-0.009391847953765353,-0.009436229459241807,40.415593222040535,68.28214263916016,-0.07797984262800484,0.17040241298953265
+2024-04-17,66.91999816894531,66.95999908447266,65.94000244140625,66.3499984741211,62.86277770996094,1459800,0.0,0.0,False,-0.001504732144469334,-0.0015058653908468003,40.35327384763706,68.28214263916016,-0.07936723599665108,0.17037728161455992
+2024-04-18,66.69999694824219,67.12999725341797,66.20999908447266,66.5999984741211,63.099639892578125,1080700,0.0,0.0,False,0.0037679242191623885,0.003760843373853677,40.50908984970923,68.28214263916016,-0.07589836150820839,0.1696909584887558
+2024-04-19,67.06999969482422,67.63999938964844,66.56999969482422,67.58000183105469,64.02813720703125,1472200,0.0,0.0,False,0.014714779926380261,0.01460756800580792,41.11988697179204,68.28214263916016,-0.06230040926819436,0.17027880147291288
+2024-04-22,67.80000305175781,69.18000030517578,67.80000305175781,69.0999984741211,65.4682388305664,1766600,0.0,0.0,False,0.02249169953014052,0.022242491082936612,42.067234813805065,68.28214263916016,-0.041209951823918956,0.1715014750184658
+2024-04-23,69.04000091552734,69.3499984741211,68.76000213623047,69.12999725341797,65.49665832519531,1188300,0.0,0.0,False,0.0004340959087421048,0.0004340017163711409,42.08593012423857,68.28214263916016,-0.040793744986662994,0.1714816069089201
+2024-04-24,68.44999694824219,69.87000274658203,68.44999694824219,69.66000366210938,65.99881744384766,1114500,0.0,0.0,False,0.007666942581392222,0.007637700944647413,42.416267476566986,68.28214263916016,-0.03343956570576334,0.17151517791998727
+2024-04-25,70.87000274658203,71.98999786376953,70.27999877929688,70.94000244140625,67.21154022216797,2427000,0.0,0.0,False,0.018374916783200135,0.01820813793338389,43.214037778486066,68.28214263916016,-0.015679098159673055,0.1716171968304067
+2024-04-26,70.6500015258789,72.05000305175781,70.51000213623047,71.5,67.74210357666016,1057000,0.0,0.0,False,0.00789393239224112,0.007862938311205743,43.56306040349743,68.28214263916016,-0.00790893550827565,0.17142350489171707
+2024-04-29,71.8499984741211,72.19000244140625,71.55999755859375,72.0199966430664,68.23477935791016,879500,0.0,0.0,False,0.007272814914766723,0.007246495530008363,43.88715929384764,68.28214263916016,-0.0006936408176335673,0.17142076910684462
+2024-04-30,71.81999969482422,72.23999786376953,71.5,72.0199966430664,68.23477935791016,1514300,0.0,0.0,False,0.0,0.0,43.88715929384764,68.28214263916016,-0.0006936408176335673,0.17142013314367438
+2024-05-01,71.70999908447266,72.3499984741211,70.94999694824219,71.58999633789062,67.82736206054688,1131100,0.0,0.0,False,-0.005970815780414029,-0.005988712374693358,43.619146334797975,68.28214263916016,-0.006660314996507766,0.17150215557813242
+2024-05-02,71.75,72.01000213623047,71.31999969482422,71.52999877929688,67.77052307128906,1215700,0.0,0.0,False,-0.0008379949850780832,-0.0008383462991555933,43.581755713930946,68.28214263916016,-0.007492728671019688,0.1713579190703146
+2024-05-03,71.44999694824219,71.97000122070312,71.08000183105469,71.80999755859375,68.03581237792969,1134500,0.0,0.0,False,0.0039145235217021845,0.003906881710708494,43.75627204531191,68.28214263916016,-0.0036075356119419366,0.17137475256882345
+2024-05-06,71.66999816894531,71.93000030517578,71.20999908447266,71.36000061035156,67.60946655273438,920700,0.0,0.0,False,-0.006266491282958753,-0.00628620815301346,43.47580725668223,68.28214263916016,-0.009851420304435421,0.17132777178922123
+2024-05-07,71.7300033569336,73.47000122070312,71.54000091552734,73.30000305175781,69.44750213623047,2010700,0.0,0.0,False,0.027186068419315923,0.026823091185686147,44.684929595766704,69.44750213623047,0.0,0.17326585066612632
+2024-05-08,73.3499984741211,73.63999938964844,72.83999633789062,73.5199966430664,69.65592956542969,1674800,0.0,0.0,False,0.003001222834341233,0.0029967281558660836,44.82204024965479,69.65592956542969,0.0,0.17319858142171107
+2024-05-09,73.02999877929688,73.66999816894531,72.8499984741211,73.63999938964844,70.52747344970703,1021900,0.79,0.0,False,0.012512127678357743,0.012434497880755608,45.39537146774132,70.52747344970703,0.0,0.17338707243040782
+2024-05-10,73.81999969482422,74.11000061035156,73.54000091552734,73.83000183105469,70.7094497680664,1162800,0.0,0.0,False,0.002580218877245688,0.0025768958274216473,45.51508168101921,70.7094497680664,0.0,0.1733962332935762
+2024-05-13,73.87999725341797,74.81999969482422,73.77999877929688,74.45999908447266,71.31282043457031,1052400,0.0,0.0,False,0.008533098029796848,0.00849689694131681,45.911999432867354,71.31282043457031,0.0,0.17330849185316172
+2024-05-14,74.58000183105469,74.97000122070312,74.19999694824219,74.80999755859375,71.64802551269531,953400,0.0,0.0,False,0.0047004883004528875,0.004689475502190293,46.1325087373524,71.64802551269531,0.0,0.1732107610431569
+2024-05-15,74.79000091552734,75.44000244140625,74.55999755859375,75.12999725341797,71.95449829101562,920600,0.0,0.0,False,0.004277476959445359,0.00426835455952798,46.33411695751728,71.95449829101562,0.0,0.17302504678454486
+2024-05-16,75.25,75.41999816894531,74.70999908447266,74.91999816894531,71.75337219238281,766900,0.0,0.0,False,-0.0027951845042316625,-0.0027990983273779176,46.20180936727614,71.95449829101562,-0.0027951845042316625,0.1728761922299531
+2024-05-17,74.58999633789062,74.63999938964844,74.12000274658203,74.51000213623047,71.36071014404297,787400,0.0,0.0,False,-0.0054723845910272795,-0.005487412939929535,45.94350291302605,71.95449829101562,-0.008252272770648994,0.17285671828576685
+2024-05-20,74.4000015258789,74.5999984741211,73.88999938964844,73.94999694824219,70.82437133789062,716500,0.0,0.0,False,-0.007515883811550217,-0.007544270389207256,45.59068099942458,71.95449829101562,-0.01570613345887384,0.17282568142765906
+2024-05-21,74.37000274658203,74.37000274658203,73.47000122070312,74.01000213623047,70.8818359375,805500,0.0,0.0,False,0.0008113675917462704,0.0008110386109993199,45.628483168064896,71.95449829101562,-0.014907509314807665,0.1728250380665775
+2024-05-22,73.62000274658203,74.05999755859375,73.19999694824219,73.25,70.15396881103516,1030800,0.0,0.0,False,-0.010268739753110268,-0.010321826999958794,45.14966740932976,71.95449829101562,-0.025023167734397056,0.17239745835174405
+2024-05-23,73.33999633789062,73.77999877929688,72.9000015258789,72.94000244140625,69.85706329345703,1130100,0.0,0.0,False,-0.0042321984430825355,-0.004241179543737329,44.954352858771216,71.95449829101562,-0.029149463165953127,0.17234280264377572
+2024-05-24,73.1500015258789,73.70999908447266,73.0199966430664,73.08000183105469,69.99114990234375,1201300,0.0,0.0,False,0.0019194423951582884,0.0019176026194569265,45.0425595918904,71.95449829101562,-0.027285971486191607,0.17216059270555104
+2024-05-28,72.55999755859375,72.79000091552734,72.04000091552734,72.30999755859375,69.25369262695312,1078300,0.0,0.0,False,-0.010536436055409437,-0.01059233731118188,44.55743510692307,71.95449829101562,-0.0375349106478271,0.17180641517380701
+2024-05-29,71.31999969482422,71.63999938964844,70.81999969482422,71.41999816894531,68.40130615234375,1651500,0.0,0.0,False,-0.01230817364787895,-0.012384546538035569,43.996706284675085,71.95449829101562,-0.049381098097595055,0.17229562112185504
+2024-05-30,71.47000122070312,72.19999694824219,71.16000366210938,72.1500015258789,69.10045623779297,800700,0.0,0.0,False,0.010221297293535159,0.010169413084126406,44.45663099684063,71.95449829101562,-0.03966453968839667,0.17200489382639558
+2024-05-31,72.1500015258789,73.91000366210938,71.94000244140625,73.70999908447266,70.59451293945312,2625800,0.0,0.0,False,0.02162151717954952,0.02139108774965446,45.43947232486326,71.95449829101562,-0.018900630035138644,0.17320528740197855
+2024-06-03,73.66000366210938,74.51000213623047,73.13999938964844,73.73999786376953,70.62324523925781,1070300,0.0,0.0,False,0.00040700471762344925,0.0004069219136703365,45.45837340918342,71.95449829101562,-0.0185013179631055,0.17315629102317284
+2024-06-04,73.2699966430664,74.06999969482422,73.01000213623047,73.87000274658203,70.74776458740234,695800,0.0,0.0,False,0.001763149621950788,0.0017615970982759052,45.54028647269627,71.95449829101562,-0.01677078893292705,0.1727660299027566
+2024-06-05,74.0,74.16999816894531,73.18000030517578,73.83000183105469,70.7094497680664,1012100,0.0,0.0,False,-0.0005415693281531908,-0.0005417160297902513,45.5150816810192,71.95449829101562,-0.017303275716185174,0.17276654726909335
+2024-06-06,73.7300033569336,75.2699966430664,73.5,74.69999694824219,71.54267120361328,1713900,0.0,0.0,False,0.011783735247267835,0.011714847679551147,46.063203088553365,71.95449829101562,-0.0057234376888674054,0.17208505994571474
+2024-06-07,74.56999969482422,74.94000244140625,74.38999938964844,74.43000030517578,71.28408813476562,938400,0.0,0.0,False,-0.003614389349703151,-0.003620937036910659,45.893098348547184,71.95449829101562,-0.00931714030634423,0.1720646632537065
+2024-06-10,74.06999969482422,74.63999938964844,73.55999755859375,74.30999755859375,71.16915130615234,1267600,0.0,0.0,False,-0.0016123770622693545,-0.0016136783411210423,45.81748899239125,71.95449829101562,-0.0109144946252977,0.17135568108735796
+2024-06-11,73.66999816894531,73.83000183105469,72.95999908447266,73.58999633789062,70.4795913696289,1408900,0.0,0.0,False,-0.009689028516823517,-0.009736272567269529,45.3638730064579,71.95449829101562,-0.02049777229244998,0.17167419585983223
+2024-06-12,74.22000122070312,74.9800033569336,74.04000091552734,74.68000030517578,71.52351379394531,1138200,0.0,0.0,False,0.014811698025341435,0.014703076096081923,46.05060069271484,71.95449829101562,-0.005989681080496467,0.17169204226601212
+2024-06-13,74.0199966430664,74.52999877929688,72.9000015258789,74.41999816894531,71.27450561523438,1732100,0.0,0.0,False,-0.003481486933490374,-0.0034875614120342064,45.88679464119028,71.95449829101562,-0.009450315017569322,0.17173689831287198
+2024-06-14,73.5999984741211,74.30000305175781,73.0999984741211,74.05000305175781,70.92015075683594,1907600,0.0,0.0,False,-0.004971691565443748,-0.004984091540261196,45.65368795974198,71.95449829101562,-0.01437502253154943,0.17157646574474944
+2024-06-17,73.69999694824219,74.58999633789062,73.33000183105469,74.47000122070312,71.32239532470703,1140800,0.0,0.0,False,0.005671795160874238,0.005655771092305556,45.91829812134898,71.95449829101562,-0.008784759553907118,0.17164030859044366
+2024-06-18,74.44000244140625,74.48999786376953,72.47000122070312,73.18000030517578,70.08692169189453,1386600,0.0,0.0,False,-0.017322379978796265,-0.017474167841537092,45.10556153333253,71.95449829101562,-0.025954966589688322,0.17251691399031135
+2024-06-20,72.94999694824219,74.05000305175781,72.91000366210938,73.37000274658203,70.26889038085938,1129300,0.0,0.0,False,0.0025963287382599898,0.0025929640993489307,45.22526672773514,71.95449829101562,-0.02342602547708572,0.17249447405360102
+2024-06-21,74.0,75.0199966430664,73.98999786376953,74.86000061035156,71.69590759277344,2817600,0.0,0.0,False,0.020307951416047576,0.020104494882562766,46.16400719863582,71.95449829101562,-0.003593808648297836,0.17344821071502667
+2024-06-24,74.94999694824219,76.08000183105469,74.94999694824219,75.97000122070312,72.75900268554688,978500,0.0,0.0,False,0.014827835067124484,0.014718977483023083,46.863347318481864,72.75900268554688,0.0,0.17324351167150606
+2024-06-25,75.97000122070312,76.44000244140625,75.0,75.31999969482422,72.13646697998047,1164100,0.0,0.0,False,-0.008556133022560974,-0.008592946868565009,46.453822151919894,72.75900268554688,-0.008556133022560974,0.1730119096726989
+2024-06-26,74.5199966430664,75.48999786376953,74.33000183105469,74.54000091552734,71.38944244384766,1497700,0.0,0.0,False,-0.010355712823309271,-0.010409706301456868,45.96240399734622,72.75900268554688,-0.018823240989410572,0.17264277610671136
+2024-06-27,74.70999908447266,74.94000244140625,73.41999816894531,73.73999786376953,70.62324523925781,1135700,0.0,0.0,False,-0.010732640266696403,-0.010790650492203286,45.45837340918344,72.75900268554688,-0.029353858181914272,0.17273296378298644
+2024-06-28,73.68000030517578,73.69999694824219,72.33999633789062,72.87000274658203,69.79002380371094,1699100,0.0,0.0,False,-0.011798118774124289,-0.011868268882888668,44.910252001649276,72.75900268554688,-0.04080565665072955,0.17275940406121054
+2024-07-01,73.0999984741211,73.87999725341797,72.7300033569336,73.02999877929688,69.9432601928711,869500,0.0,0.0,False,0.002195677559748921,0.0021932705824292053,45.01105611173172,72.75900268554688,-0.03869957515559941,0.17273599539945717
+2024-07-02,72.94000244140625,73.25,72.37000274658203,72.73999786376953,69.66551208496094,1879000,0.0,0.0,False,-0.003971048920857534,-0.003978954471449395,44.82834395701171,72.75900268554688,-0.042516946170297665,0.17259425938847905
+2024-07-03,72.83999633789062,73.7300033569336,72.5199966430664,73.58999633789062,70.4795913696289,806000,0.0,0.0,False,0.011685542247578118,0.011617793574644387,45.363873006457915,72.75900268554688,-0.03132823749343061,0.1728576366902731
+2024-07-05,73.37999725341797,73.83999633789062,72.5999984741211,73.83000183105469,70.7094497680664,996700,0.0,0.0,False,0.0032613469228561787,0.003256040265750134,45.51508168101922,72.75900268554688,-0.028169062821522095,0.17264741194737065
+2024-07-08,73.56999969482422,74.26000213623047,73.27999877929688,73.43000030517578,70.32635498046875,1119100,0.0,0.0,False,-0.0054178725595269706,-0.005432602458295811,45.263068896375465,72.75900268554688,-0.03343431898856075,0.17268821641986185
+2024-07-09,73.27999877929688,73.43000030517578,72.16000366210938,72.22000122070312,69.1675033569336,1107300,0.0,0.0,False,-0.016478198306410063,-0.016615473942093492,44.50073687283788,72.75900268554688,-0.04936157995643764,0.17317312261333168
+2024-07-10,72.56999969482422,72.97000122070312,72.3499984741211,72.77999877929688,69.70382690429688,997600,0.0,0.0,False,0.00775398158576901,0.007724073973117251,44.85354874868878,72.75900268554688,-0.04199034715269523,0.1732326125237495
+2024-07-11,72.36000061035156,74.18000030517578,72.25,73.87000274658203,70.74776458740234,1381900,0.0,0.0,False,0.014976762818758704,0.01486571845706223,45.54028647269628,72.75900268554688,-0.02764246380391977,0.17378179618858647
+2024-07-12,73.86000061035156,74.94000244140625,73.79000091552734,74.0999984741211,70.96803283691406,998500,0.0,0.0,False,0.0031134305203324164,0.0031085938320581804,45.685186421025385,72.75900268554688,-0.024615096174051554,0.17366608018277327
+2024-07-15,74.11000061035156,74.37000274658203,72.88999938964844,72.98999786376953,69.90495300292969,759900,0.0,0.0,False,-0.01497969989427994,-0.015093028778029883,44.98585633892991,72.75900268554688,-0.03922606931477535,0.17339379216888726
+2024-07-16,72.83999633789062,74.1500015258789,72.68000030517578,73.87000274658203,70.74776458740234,703500,0.0,0.0,False,0.012056536028818066,0.011984434945971558,45.54028647269627,72.75900268554688,-0.02764246380391977,0.17374951180708764
+2024-07-17,74.27999877929688,75.16999816894531,73.80000305175781,73.83000183105469,70.7094497680664,1744600,0.0,0.0,False,-0.0005415693281531908,-0.0005417160297902513,45.5150816810192,72.75900268554688,-0.028169062821522095,0.1736090927182088
+2024-07-18,74.08999633789062,74.4000015258789,73.66000366210938,73.69000244140625,70.57536315917969,1055400,0.0,0.0,False,-0.001896303949847411,-0.001898104210436705,45.426874947900004,72.75900268554688,-0.030011949666277626,0.173402982968683
+2024-07-19,73.20999908447266,73.9000015258789,73.05000305175781,73.66000366210938,70.54663848876953,887900,0.0,0.0,False,-0.0004070070506809742,-0.00040708990053170445,45.407978882455126,72.75900268554688,-0.030406741641839652,0.17339890114327053
+2024-07-22,73.83999633789062,74.22000122070312,73.37999725341797,73.73999786376953,70.62324523925781,1008500,0.0,0.0,False,0.0010859022078064662,0.0010853130424827166,45.45837340918342,72.75900268554688,-0.029353858181914272,0.17335774414441849
+2024-07-23,73.36000061035156,73.5,72.48999786376953,72.80999755859375,69.73255920410156,1145000,0.0,0.0,False,-0.012611797038479033,-0.012692000806708764,44.87244983300893,72.75900268554688,-0.041595450318706706,0.17384416980748132
+2024-07-24,72.91000366210938,73.20999908447266,71.87999725341797,73.0,69.9145278930664,1563600,0.0,0.0,False,0.0026095225966429325,0.0026061237042586706,44.992155027411535,72.75900268554688,-0.03909447198958793,0.1738214436512899
+2024-07-25,73.44999694824219,74.30000305175781,72.4800033569336,72.63999938964844,69.56974029541016,1322400,0.0,0.0,False,-0.004931558690971949,-0.004943758953936023,44.76534201556957,72.75900268554688,-0.04383323399745065,0.1738782681854792
+2024-07-26,73.08000183105469,74.36000061035156,73.08000183105469,74.29000091552734,71.1500015258789,994700,0.0,0.0,False,0.022714778347002307,0.02246063905005825,45.80489161542799,72.75900268554688,-0.02211411784493289,0.17510818106471596
+2024-07-29,73.9000015258789,74.13999938964844,73.33000183105469,73.80000305175781,70.68071746826172,832300,0.0,0.0,False,-0.00659569989533304,-0.0066175476443408035,45.49618059669904,72.75900268554688,-0.02856395965551073,0.17489758581615453
+2024-07-30,73.98999786376953,73.98999786376953,72.86000061035156,73.2300033569336,70.13481140136719,1232600,0.0,0.0,False,-0.007723550162597959,-0.007753531249545055,45.137065013491224,72.75900268554688,-0.03606689464286683,0.17509815371747148
+2024-07-31,73.55999755859375,74.4800033569336,73.19999694824219,73.7699966430664,70.65198516845703,2241600,0.0,0.0,False,0.007373995263638244,0.007346940281361708,45.47727951237888,72.75900268554688,-0.02895885648949925,0.17492966417958172
+2024-08-01,73.7699966430664,74.58999633789062,73.62999725341797,74.19000244140625,71.05422973632812,2111200,0.0,0.0,False,0.005693322939362755,0.005677177229158195,45.74188967398588,72.75900268554688,-0.023430405672085874,0.1749291625126163
+2024-08-02,75.08000183105469,75.2699966430664,73.63999938964844,75.05999755859375,71.887451171875,2404300,0.0,0.0,False,0.011726556443421243,0.011658333211503608,46.29001108152004,72.75900268554688,-0.011978607203270597,0.17418205511706414
+2024-08-05,73.9800033569336,74.56999969482422,72.6500015258789,73.19000244140625,70.09650421142578,1866400,0.0,0.0,False,-0.024913207121049052,-0.025228793608801363,45.111865240689426,72.75900268554688,-0.03659338880204277,0.17593813734353891
+2024-08-06,73.19000244140625,74.44999694824219,72.58999633789062,73.4800033569336,70.3742446899414,1887700,0.0,0.0,False,0.00396225862673405,0.003954429553748725,45.29457237653415,72.75900268554688,-0.03277612264577101,0.17589352955711068
+2024-08-07,71.97000122070312,74.33000183105469,71.48999786376953,73.26000213623047,70.16354370117188,3153700,0.0,0.0,False,-0.0029940071072570573,-0.002998498112844761,45.15596609781138,72.75900268554688,-0.03567199780887831,0.17482244735325572
+2024-08-08,72.70999908447266,73.91000366210938,72.37999725341797,73.30000305175781,70.20184326171875,1699800,0.0,0.0,False,0.0005458612625097725,0.0005457123344443948,45.181160851737886,72.75900268554688,-0.03514560850812887,0.17402190312864382
+2024-08-09,73.12000274658203,73.72000122070312,72.51000213623047,73.66000366210938,70.54663848876953,1231100,0.0,0.0,False,0.004911483958695451,0.004899461969160508,45.40797888245513,72.75900268554688,-0.030406741641839652,0.17406565824330555
+2024-08-12,73.08999633789062,73.51000213623047,72.97000122070312,73.19999694824219,70.10607147216797,994100,0.0,0.0,False,-0.00624504619978028,-0.006264628069824304,45.118158910295776,72.75900268554688,-0.03646189633528185,0.17417345799106038
+2024-08-13,73.5,75.33000183105469,73.4800033569336,75.08000183105469,71.9066162109375,1896900,0.0,0.0,False,0.02568314984650577,0.025358878241238454,46.30261849623387,72.75900268554688,-0.011715202836042993,0.17588955878083684
+2024-08-14,74.88999938964844,75.80000305175781,74.75,75.6500015258789,72.45252227783203,1350200,0.0,0.0,False,0.007591875346951715,0.00756320209238347,46.661734079441686,72.75900268554688,-0.004212267848686779,0.1758988066064569
+2024-08-15,76.0,77.01000213623047,75.75,76.77999877929688,73.53475952148438,1420900,0.0,0.0,False,0.014937192103572583,0.014826730878209265,47.3736665573757,73.53475952148438,0.0,0.17570159560823545
+2024-08-16,76.80000305175781,76.98999786376953,76.0999984741211,76.41999816894531,73.18997192382812,1220200,0.0,0.0,False,-0.004688770316240931,-0.004699797081260651,47.14685354553374,73.53475952148438,-0.004688770316240931,0.17565389840016837
+2024-08-19,76.87000274658203,77.44999694824219,76.72000122070312,77.1500015258789,73.88912200927734,1634000,0.0,0.0,False,0.009552539331164844,0.009507202321037493,47.60677825769928,73.88912200927734,0.0,0.17559128478607158
+2024-08-20,77.04000091552734,77.36000061035156,76.91000366210938,77.2699966430664,74.00404357910156,985400,0.0,0.0,False,0.0015553246093489292,0.0015541163446956274,47.68237757610465,74.00404357910156,0.0,0.1755544340384579
+2024-08-21,77.5,78.41999816894531,77.48999786376953,77.9800033569336,74.68403625488281,822300,0.0,0.0,False,0.009188588121599395,0.00914662987461603,48.12969989243166,74.68403625488281,0.0,0.17557829694477067
+2024-08-22,78.25,78.70999908447266,78.02999877929688,78.30999755859375,75.0000991821289,1389100,0.0,0.0,False,0.004232001149046427,0.004223071417075967,48.33761683882874,75.0000991821289,0.0,0.17540413262626786
+2024-08-23,78.62999725341797,78.83999633789062,78.19000244140625,78.7300033569336,75.40234375,794200,0.0,0.0,False,0.005363253812428859,0.005348922784491315,48.60222700043574,75.40234375,0.0,0.17545553229026148
+2024-08-26,78.76000213623047,79.20999908447266,78.72000122070312,79.0199966430664,75.6800765991211,1173400,0.0,0.0,False,0.0036833450435165282,0.0036765781396326017,48.78492911740518,75.6800765991211,0.0,0.17546920315049083
+2024-08-27,79.20999908447266,80.16000366210938,79.11000061035156,79.98999786376953,76.60908508300781,1329500,0.0,0.0,False,0.012275469656402471,0.012200737042488474,49.39606250413203,76.60908508300781,0.0,0.17559037888907228
+2024-08-28,80.26000213623047,80.66999816894531,79.91999816894531,80.12999725341797,76.74315643310547,1183800,0.0,0.0,False,0.001750071156082722,0.001748541565891474,49.484259199500656,76.74315643310547,0.0,0.17523205324925117
+2024-08-29,80.22000122070312,80.3499984741211,79.56999969482422,80.0,76.61865997314453,1115800,0.0,0.0,False,-0.0016222483638584917,-0.0016235656335540096,49.40236119261366,76.74315643310547,-0.0016222483638584917,0.17415141747147622
+2024-08-30,80.19000244140625,80.81999969482422,80.04000091552734,80.48999786376953,77.08795166015625,1746500,0.0,0.0,False,0.006125031254477831,0.006106349495969915,49.7110772302179,77.08795166015625,0.0,0.174106397176193
+2024-09-03,79.80000305175781,81.25,79.5,80.5,77.09751892089844,1592100,0.0,0.0,False,0.00012410837927512297,0.00012410067846736975,49.71737089982424,77.09751892089844,0.0,0.17387719958372957
+2024-09-04,80.13999938964844,81.41000366210938,79.76000213623047,81.30000305175781,77.86371612548828,1582000,0.0,0.0,False,0.009938026739562789,0.009888969306787683,50.221401487987016,77.86371612548828,0.0,0.1716433992672393
+2024-09-05,81.6500015258789,81.83000183105469,80.97000122070312,81.43000030517578,77.98822021484375,1588800,0.0,0.0,False,0.0015990000933787663,0.001597723053872405,50.303304513749296,77.98822021484375,0.0,0.1714992286618494
+2024-09-06,81.38999938964844,81.69999694824219,80.68000030517578,80.75,77.33695983886719,1326200,0.0,0.0,False,-0.008350753154546364,-0.008385816031069459,49.87488328174245,77.98822021484375,-0.008350753154546364,0.17176625011595714
+2024-09-09,81.27999877929688,82.13999938964844,81.05000305175781,81.54000091552734,78.09356689453125,1979400,0.0,0.0,False,0.009783253146237847,0.009735706977802712,50.37260514367304,78.09356689453125,0.0,0.17151611309725892
+2024-09-10,80.83999633789062,81.08000183105469,79.33000183105469,79.66000366210938,76.29303741455078,2004000,0.0,0.0,False,-0.023056053802897214,-0.023326001976157886,49.18815559548552,78.09356689453125,-0.023056053802897214,0.17323852460227077
+2024-09-11,79.36000061035156,79.5999984741211,78.55999755859375,79.5199966430664,76.15895080566406,2786700,0.0,0.0,False,-0.001757520914498878,-0.0017590671663602446,49.09994886236633,78.09356689453125,-0.024773053220631724,0.17252611935827278
+2024-09-12,79.5,80.69999694824219,79.4800033569336,80.62999725341797,77.22203826904297,1818400,0.0,0.0,False,0.013958798698416874,0.013862271896150535,49.79928396333708,78.09356689453125,-0.011160056585266753,0.17263966865092528
+2024-09-13,80.81999969482422,81.6500015258789,80.41000366210938,81.54000091552734,78.09356689453125,1111300,0.0,0.0,False,0.011286009085280213,0.011222797246367468,50.372605143673034,78.09356689453125,0.0,0.17289093369301642
+2024-09-16,81.54000091552734,82.31999969482422,81.3499984741211,81.87999725341797,78.419189453125,1383100,0.0,0.0,False,0.0041696463811611295,0.004160977494795021,50.58681074080117,78.419189453125,0.0,0.17220094886444698
+2024-09-17,81.58000183105469,81.72000122070312,80.88999938964844,81.02999877929688,77.60513305664062,1092000,0.0,0.0,False,-0.01038083155617131,-0.010435088200760934,50.05129674798082,78.419189453125,-0.01038083155617131,0.17233231204017757
+2024-09-18,81.02999877929688,81.22000122070312,80.5,80.79000091552734,77.37527465820312,1000600,0.0,0.0,False,-0.0029618968408924307,-0.0029662919380355084,49.90008807341952,78.419189453125,-0.013311981444871668,0.17219942884242492
+2024-09-19,81.27999877929688,81.27999877929688,80.69999694824219,81.2300033569336,77.79667663574219,1036700,0.0,0.0,False,0.005446209779552458,0.005431432807119192,50.177300630865055,78.419189453125,-0.007938271508849515,0.1722159293985883
+2024-09-20,81.16999816894531,81.27999877929688,80.4000015258789,81.08999633789062,77.66258239746094,1788800,0.0,0.0,False,-0.0017236499562712781,-0.0017251371500371611,50.089088878870584,78.419189453125,-0.009648238663781727,0.17144833692106126
+2024-09-23,81.12999725341797,81.16000366210938,80.43000030517578,80.56999969482422,77.16456604003906,1281400,0.0,0.0,False,-0.006412564996527315,-0.0064332138133655885,49.761476775821464,78.419189453125,-0.015998933702775497,0.17089864084092804
+2024-09-24,80.5,80.5,79.47000122070312,79.55999755859375,76.19725799560547,919700,0.0,0.0,False,-0.012535650675877252,-0.012614884808806655,49.12514863516811,78.419189453125,-0.028334027334568246,0.1713989393468055
+2024-09-25,79.87000274658203,79.87000274658203,78.80999755859375,78.91000366210938,75.57473754882812,1303900,0.0,0.0,False,-0.008169853655537684,-0.008203409800753826,48.71563350635671,78.419189453125,-0.03627239613331046,0.17159265654247471
+2024-09-26,79.41000366210938,79.54000091552734,78.83000183105469,79.05000305175781,75.70880889892578,1668700,0.0,0.0,False,0.0017740233634424563,0.001772451642567262,48.803830201725326,78.419189453125,-0.03456272084805656,0.17122747318063297
+2024-09-27,79.5,79.87999725341797,79.13999938964844,79.18000030517578,75.83332824707031,1047600,0.0,0.0,False,0.0016447141350588446,0.0016433630739691315,48.885743265238176,78.419189453125,-0.03297485250852261,0.171090193855429
+2024-09-30,79.38999938964844,79.62000274658203,78.30000305175781,78.75,75.4214859008789,1649000,0.0,0.0,False,-0.005430888445903337,-0.005445689332859588,48.6148193585237,78.419189453125,-0.03822665820893201,0.17108155274456074
+2024-10-01,78.38999938964844,78.47000122070312,77.01000213623047,77.43000030517578,74.15729522705078,2151800,0.0,0.0,False,-0.016761678170721273,-0.016903744853104783,47.78319172393765,78.419189453125,-0.05434759343721296,0.17190010422253557
+2024-10-02,77.2699966430664,77.9000015258789,76.77999877929688,77.83999633789062,74.5499496459961,1202700,0.0,0.0,False,0.005294885927852544,0.005280917305835958,48.04149315931246,78.419189453125,-0.04934047181706391,0.17017327662584347
+2024-10-03,77.37999725341797,77.37999725341797,76.16000366210938,76.7699966430664,73.52517700195312,1285500,0.0,0.0,False,-0.013746121210130191,-0.013841473962998608,47.36736285001878,78.419189453125,-0.06240835292103175,0.1692933749303457
+2024-10-04,76.2300033569336,78.05000305175781,76.12000274658203,78.01000213623047,74.71277618408203,1919800,0.0,0.0,False,0.01615227913150563,0.01602321896019652,48.1486059956271,78.419189453125,-0.0472641109260441,0.16827692420786933
+2024-10-07,77.01000213623047,77.30000305175781,76.5,76.80999755859375,73.56348419189453,1374800,0.0,0.0,False,-0.015382803998017724,-0.015502346848144232,47.39256262282057,78.419189453125,-0.06191986036954589,0.16306175680573667
+2024-10-08,76.83000183105469,77.26000213623047,76.5,77.12000274658203,73.86038970947266,1603400,0.0,0.0,False,0.0040360447964051804,0.004027921816743722,47.58787717337912,78.419189453125,-0.05813372690337948,0.16301168984077474
+2024-10-09,77.4000015258789,78.41000366210938,77.4000015258789,78.0199966430664,74.72234344482422,1042000,0.0,0.0,False,0.01167004044714659,0.011602470711412226,48.154899665233444,78.419189453125,-0.047142109400538645,0.16170026241424768
+2024-10-10,77.93000030517578,78.19000244140625,77.23999786376953,77.66000366210938,74.37757110595703,956700,0.0,0.0,False,-0.004614046120244741,-0.0046247236882320615,47.92809669114205,78.419189453125,-0.051538639653803675,0.16076918691292746
+2024-10-11,77.68000030517578,78.01000213623047,77.5199966430664,77.95999908447266,74.66488647460938,609300,0.0,0.0,False,0.0038629302406640864,0.0038554882846564445,48.1171025154684,78.419189453125,-0.047874799582820926,0.1606613763062483
+2024-10-14,77.8499984741211,78.5,77.58000183105469,78.36000061035156,75.0479736328125,1058300,0.0,0.0,False,0.005130753909783348,0.005117636441145924,48.36911028123687,78.419189453125,-0.042989679488177335,0.16017803221957921
+2024-10-15,78.5,78.5999984741211,76.9800033569336,77.18000030517578,73.91785430908203,1331900,0.0,0.0,False,-0.015058625423516547,-0.015173157777789808,47.625679342019446,78.419189453125,-0.05740093943120439,0.16099158838499278
+2024-10-16,77.1500015258789,77.36000061035156,76.77999877929688,76.94000244140625,73.68800354003906,808300,0.0,0.0,False,-0.0031095433057602984,-0.003114387981304562,47.47447568633342,78.419189453125,-0.06033199203001194,0.16099164105668223
+2024-10-17,76.77999877929688,76.87000274658203,76.22000122070312,76.72000122070312,73.477294921875,1401500,0.0,0.0,False,-0.0028594697649743095,-0.002863565858944127,47.33586438873537,78.419189453125,-0.06301894428791577,0.1610015058393465
+2024-10-18,78.44999694824219,79.29000091552734,78.08999633789062,78.72000122070312,75.39276123046875,1373100,0.0,0.0,False,0.026068819090718787,0.02573481963629418,48.595923293078826,78.419189453125,-0.0385929546551268,0.16220793621419058
+2024-10-21,78.22000122070312,78.73999786376953,77.04000091552734,77.1500015258789,73.88912200927734,1442100,0.0,0.0,False,-0.019944079466660214,-0.020145647176766177,47.606778257699276,78.419189453125,-0.05776733316729188,0.1636022034383052
+2024-10-22,76.68000030517578,77.4800033569336,76.51000213623047,77.25,73.98489379882812,970500,0.0,0.0,False,0.0012961554684429721,0.0012953161840941704,47.669780199141385,78.419189453125,-0.056546053143631037,0.16303162317693412
+2024-10-23,76.83999633789062,78.01000213623047,76.83000183105469,77.4800033569336,74.2051773071289,1313900,0.0,0.0,False,0.002977411968715593,0.0029729882563341073,47.81469018522107,78.419189453125,-0.05373700207032894,0.162901808981713
+2024-10-24,77.87999725341797,78.54000091552734,77.66000366210938,77.9000015258789,74.607421875,1089000,0.0,0.0,False,0.005420707590337415,0.005406068434175242,48.07930034682806,78.419189453125,-0.048607587054996015,0.16201494611504597
+2024-10-25,78.41000366210938,79.19999694824219,77.80999755859375,77.9800033569336,74.68403625488281,1022900,0.0,0.0,False,0.001026900246079654,0.0010263733447078687,48.12969989243164,78.419189453125,-0.0476306019520244,0.1620134486276977
+2024-10-28,78.62999725341797,78.62999725341797,77.45999908447266,77.48999786376953,74.2147445678711,759300,0.0,0.0,False,-0.006283694756535563,-0.006303520261682969,47.820983854827396,78.419189453125,-0.05361500054482338,0.16214933298187484
+2024-10-29,77.05999755859375,77.72000122070312,76.13999938964844,76.26000213623047,73.0367431640625,1201000,0.0,0.0,False,-0.015872875540672182,-0.01600019875068271,47.04605445432656,78.419189453125,-0.06863685185473456,0.16249061881177287
+2024-10-30,75.79000091552734,76.58999633789062,75.13999938964844,76.4000015258789,73.17082214355469,985500,0.0,0.0,False,0.0018357743470434063,0.0018340913727093926,47.13425616857046,78.419189453125,-0.06692707927958785,0.16229886459888124
+2024-10-31,76.11000061035156,76.31999969482422,75.54000091552734,76.0,72.78772735595703,1313900,0.0,0.0,False,-0.005235622292804831,-0.00524937619101616,46.88224338392671,78.419189453125,-0.07181229666412414,0.16242782630506974
+2024-11-01,76.11000061035156,76.58000183105469,75.54000091552734,75.5999984741211,72.40463256835938,989500,0.0,0.0,False,-0.0052631783064772675,-0.0052770776205830275,46.63023059928297,78.419189453125,-0.07669751404866054,0.1618849247437938
+2024-11-04,76.16999816894531,76.30999755859375,75.55000305175781,75.86000061035156,72.65364074707031,1136200,0.0,0.0,False,0.0034391194303187156,0.0034332191829909973,46.79403665080752,78.419189453125,-0.07352216652916366,0.16149068839726938
+2024-11-05,75.9000015258789,78.02999877929688,75.69999694824219,77.8499984741211,74.55953216552734,1162000,0.0,0.0,False,0.02623256589565859,0.025894393475190514,48.04779686666935,78.419189453125,-0.04921827571177284,0.16339884856468748
+2024-11-06,76.61000061035156,77.26000213623047,75.0999984741211,76.4800033569336,73.24744415283203,1791900,0.0,0.0,False,-0.017597857370971526,-0.017754540576746896,47.18466073304932,78.419189453125,-0.06594999688672343,0.16445928513280925
+2024-11-07,77.02999877929688,77.83000183105469,76.83000183105469,77.26000213623047,73.99447631835938,1282800,0.0,0.0,False,0.010198747194081648,0.010147090894722306,47.676083906498285,78.419189453125,-0.056423857038339964,0.16434704568605188
+2024-11-08,76.88999938964844,78.19000244140625,76.88999938964844,77.88999938964844,74.59783935546875,1925300,0.0,0.0,False,0.00815416321771667,0.008121097655208994,48.07299663947114,78.419189453125,-0.04872978316028709,0.16410182067824886
+2024-11-11,77.52999877929688,78.4000015258789,76.98999786376953,77.05999755859375,73.80292510986328,1025000,0.0,0.0,False,-0.010655995568686571,-0.010713177270896353,47.550075004738765,78.419189453125,-0.05886651437555457,0.16449098323091693
+2024-11-12,77.11000061035156,77.29000091552734,76.62999725341797,76.9000015258789,73.6496810913086,1027400,0.0,0.0,False,-0.0020763949169571028,-0.002078553613604814,47.44926587578104,78.419189453125,-0.06082067916128331,0.16451654808994423
+2024-11-13,76.73999786376953,78.01000213623047,76.54000091552734,77.94999694824219,74.65530395507812,1427500,0.0,0.0,False,0.013654137382112852,0.013561759591089276,48.11079880811146,78.419189453125,-0.047996995688112,0.1649542303706635
+2024-11-14,78.79000091552734,79.48999786376953,78.45999908447266,78.7699966430664,75.44064331054688,1908700,0.0,0.0,False,0.010519538651149407,0.010464593301673044,48.62742175436221,78.419189453125,-0.03798236328824267,0.1651377552669199
+2024-11-15,77.72000122070312,77.72000122070312,75.48999786376953,75.76000213623047,73.81356048583984,1935900,1.34,0.0,False,-0.02156772203027546,-0.021803704587402165,47.55707131688488,78.419189453125,-0.05873089226506434,0.16669469596093767
+2024-11-18,75.80000305175781,76.7699966430664,75.80000305175781,76.02999877929688,74.07661437988281,1148200,0.0,0.0,False,0.003563761080098926,0.003557425930426011,47.73011711780758,78.419189453125,-0.055376434053019064,0.1666782980777067
+2024-11-19,75.6500015258789,76.16999816894531,74.9000015258789,76.08999633789062,74.13507080078125,1088200,0.0,0.0,False,0.0007891346194448534,0.0007888234164310029,47.76857174023485,78.419189453125,-0.05463099889478684,0.1666608156599675
+2024-11-20,75.62999725341797,76.27999877929688,75.1500015258789,75.98999786376953,74.03764343261719,834500,0.0,0.0,False,-0.0013141872950506173,-0.0013150515964928237,47.70448070285607,78.419189453125,-0.05587339082517395,0.1660514614420469
+2024-11-21,76.54000091552734,78.20999908447266,76.47000122070312,78.11000061035156,76.10317993164062,1275500,0.0,0.0,False,0.027898463582289867,0.027516391320464913,49.06326088403904,78.419189453125,-0.02953370900203922,0.16815151895124525
+2024-11-22,77.76000213623047,78.27999877929688,77.41999816894531,78.20999908447266,76.20060729980469,1005300,0.0,0.0,False,0.0012802010146168996,0.001279382256007224,49.12735192141782,78.419189453125,-0.02829131707165211,0.16813799193390921
+2024-11-25,78.79000091552734,79.4000015258789,78.05000305175781,78.13999938964844,76.13240051269531,1845900,0.0,0.0,False,-0.0008950950592955254,-0.0008954958960873177,49.08248317637739,78.419189453125,-0.029161088712815753,0.16812980545974449
+2024-11-26,78.06999969482422,78.08999633789062,77.2699966430664,77.94000244140625,75.93754577636719,1356900,0.0,0.0,False,-0.002559419314456468,-0.002562700227420382,48.954301101619826,78.419189453125,-0.031645872573590084,0.167566448115115
+2024-11-27,77.41000366210938,77.94000244140625,77.31999969482422,77.62999725341797,75.63550567626953,1102700,0.0,0.0,False,-0.0039774804019496734,-0.00398541161493874,48.75560884799504,78.419189453125,-0.03549748213757564,0.1674639073509589
+2024-11-29,77.55000305175781,77.83999633789062,77.13999938964844,77.58000183105469,75.58679962158203,1357500,0.0,0.0,False,-0.0006439575468163428,-0.0006441649765327949,48.72356834818093,78.419189453125,-0.036118580812876555,0.16733297414317252
+2024-12-02,77.9000015258789,78.19999694824219,76.3499984741211,76.4000015258789,74.4371109008789,2273200,0.0,0.0,False,-0.015210178582225065,-0.015327039849938317,47.967263993859625,78.419189453125,-0.05077938933080117,0.16749584235226445
+2024-12-03,76.72000122070312,78.73999786376953,75.63999938964844,78.05000305175781,76.04471588134766,3141200,0.0,0.0,False,0.021596821276546496,0.02136691421661649,49.02480124273648,78.419189453125,-0.03027924145016425,0.1686296282321951
+2024-12-04,77.83000183105469,78.30999755859375,77.20999908447266,77.36000061035156,75.37244415283203,1452200,0.0,0.0,False,-0.008840479193381046,-0.008879788073943459,48.58255802819705,78.419189453125,-0.038852037639513726,0.16681438282621883
+2024-12-05,77.73999786376953,78.58000183105469,77.5,78.38999938964844,76.3759765625,1445400,0.0,0.0,False,0.01331431428219454,0.013226457773418583,49.24271578869961,78.419189453125,-0.026055011596955224,0.16722971575062176
+2024-12-06,78.36000061035156,78.69999694824219,77.61000061035156,77.68000030517578,75.68421936035156,1332300,0.0,0.0,False,-0.009057261632292923,-0.009098527988872519,48.78765436668443,78.419189453125,-0.03487628617238214,0.16625057121644615
+2024-12-09,79.72000122070312,79.91000366210938,78.52999877929688,78.72000122070312,76.69750213623047,1994900,0.0,0.0,False,0.01338829658867735,0.013299465333697871,49.45422624980016,78.419189453125,-0.02195492364689222,0.166635324096817
+2024-12-10,78.44000244140625,79.51000213623047,77.83999633789062,79.23999786376953,77.20413970947266,2453900,0.0,0.0,False,0.006605659364789851,0.006583937602205526,49.787509681920376,78.419189453125,-0.01549429102909361,0.16639411743473428
+2024-12-11,79.41999816894531,79.80000305175781,78.83999633789062,78.87000274658203,76.84365844726562,1083800,0.0,0.0,False,-0.004669196024507993,-0.0046801307711932544,49.550372843618895,78.419189453125,-0.020091141171525995,0.16648692872602286
+2024-12-12,79.29000091552734,79.38999938964844,78.36000061035156,79.11000061035156,77.07748413085938,1217000,0.0,0.0,False,0.003042875473637352,0.003038255298103124,49.70419133332797,78.419189453125,-0.017109400538596886,0.16608155189185717
+2024-12-13,78.91999816894531,79.31999969482422,78.31999969482422,78.86000061035156,76.83390808105469,989000,0.0,0.0,False,-0.003160145307690043,-0.003165149111485122,49.54395872100574,78.419189453125,-0.020215477654457414,0.16532437521311721
+2024-12-16,78.61000061035156,79.70999908447266,77.18000030517578,77.43000030517578,75.44064331054688,1742700,0.0,0.0,False,-0.01813346223438239,-0.01829988845306443,48.627421754362196,78.419189453125,-0.03798236328824267,0.1662837124176598
+2024-12-17,77.44999694824219,78.2300033569336,77.23999786376953,77.55000305175781,75.55756378173828,1674100,0.0,0.0,False,0.0015498339629755886,0.0015486342097714005,48.70433601809202,78.419189453125,-0.03649139568188542,0.1662219970541688
+2024-12-18,77.31999969482422,77.93000030517578,75.44000244140625,75.48999786376953,73.55048370361328,1700800,0.0,0.0,False,-0.026563589105689234,-0.02692277639135434,47.38401045933632,78.419189453125,-0.06208564234678793,0.16835308073499267
+2024-12-19,75.48999786376953,75.81999969482422,74.61000061035156,74.70999908447266,72.79052734375,1573000,0.0,0.0,False,-0.010332445438777538,-0.010386195721625874,46.884085311155985,78.419189453125,-0.07177659127348579,0.16871708692301
+2024-12-20,74.2300033569336,76.0,74.2300033569336,75.16999816894531,73.23870849609375,2985600,0.0,0.0,False,0.006157135669964786,0.006138257958925433,47.178914120848944,78.419189453125,-0.06606139381391951,0.16841163779803392
+2024-12-23,75.30000305175781,75.94000244140625,74.81999969482422,75.77999877929688,73.83303833007812,1097400,0.0,0.0,False,0.00811496879435114,0.008082219488848977,47.569884505485355,78.419189453125,-0.0584825111688797,0.16821042736006267
+2024-12-24,75.8499984741211,76.37999725341797,75.26000213623047,76.37000274658203,74.40788269042969,920500,0.0,0.0,False,0.007785733505665249,0.0077555810872278015,47.948036682646006,78.419189453125,-0.05115210690991734,0.16805166559126733
+2024-12-26,75.69000244140625,76.62000274658203,75.62999725341797,76.44999694824219,74.48582458496094,557300,0.0,0.0,False,0.0010474951270353916,0.0010469468868340354,47.999309512549026,78.419189453125,-0.05015819336560767,0.16802945977354652
+2024-12-27,76.12999725341797,76.68000030517578,76.12999725341797,76.4800033569336,74.51505279541016,989000,0.0,0.0,False,0.00039239963593185045,0.0003923226673290203,48.01853682376266,78.419189453125,-0.049785475786491507,0.1678436719442173
+2024-12-30,76.3499984741211,76.73999786376953,75.58000183105469,76.2300033569336,74.27147674560547,1172600,0.0,0.0,False,-0.003268816711080591,-0.0032741709636567203,47.85830421144043,78.419189453125,-0.052891552902352035,0.16788998844098346
+2024-12-31,76.8499984741211,76.9800033569336,76.2300033569336,76.80999755859375,74.8365707397461,1455200,0.0,0.0,False,0.007608492774099362,0.007579694176655485,48.23004226598792,78.419189453125,-0.0456854851263212,0.16802151172202182
+2025-01-02,76.95999908447266,77.54000091552734,76.30000305175781,76.55000305175781,74.58325958251953,1326000,0.0,0.0,False,-0.0033848578939765783,-0.0033905994854331154,48.06340556880309,78.419189453125,-0.048915704145327754,0.16801225511098447
+2025-01-03,76.94000244140625,77.23999786376953,76.0999984741211,76.1500015258789,74.19353485107422,787700,0.0,0.0,False,-0.005225364694796175,-0.005239064658604221,47.8070313815374,78.419189453125,-0.05388546644666181,0.16770806180029393
+2025-01-06,76.88999938964844,77.08000183105469,75.61000061035156,75.69000244140625,73.74535369873047,850300,0.0,0.0,False,-0.006040703590189711,-0.0060590224499130554,47.51220257184445,78.419189453125,-0.05960066390622809,0.167756682395736
+2025-01-07,76.23999786376953,76.68000030517578,75.70999908447266,75.83999633789062,73.89149475097656,1351500,0.0,0.0,False,0.001981698438156876,0.001979737464085767,47.60833912791262,78.419189453125,-0.05773707601064737,0.1672061131095357
+2025-01-08,75.5199966430664,75.97000122070312,75.12999725341797,75.91000366210938,73.95970153808594,1747200,0.0,0.0,False,0.0009230668203321635,0.000922641056140486,47.653207872953054,78.419189453125,-0.05686730436948362,0.1660593051655603
+2025-01-10,75.44000244140625,76.25,73.58999633789062,73.70999908447266,71.81622314453125,1953500,0.0,0.0,False,-0.028981706915770733,-0.029409971440641378,46.24315486186706,78.419189453125,-0.08420089973692813,0.16819809288403095
+2025-01-13,73.51000213623047,74.43000030517578,73.4000015258789,73.75,71.85519409179688,1689600,0.0,0.0,False,0.0005426482424060186,0.0005425010620908779,46.26879127681857,78.419189453125,-0.08370394296477324,0.168171834204106
+2025-01-14,74.02999877929688,75.3499984741211,73.77999877929688,75.29000091552734,73.35562896728516,1653300,0.0,0.0,False,0.020881369738859012,0.020666342166352547,47.25582838457877,78.419189453125,-0.06457042620756215,0.16917527310704597
+2025-01-15,76.23999786376953,76.41999816894531,75.36000061035156,75.69000244140625,73.74535369873047,2592700,0.0,0.0,False,0.00531281289427854,0.005298749691971725,47.512202571844455,78.419189453125,-0.05960066390622809,0.16738204899808393
+2025-01-16,76.2699966430664,76.47000122070312,74.83999633789062,75.95999908447266,74.00841522216797,1747300,0.0,0.0,False,0.003567160644617484,0.003560813416993793,47.68525339164245,78.419189453125,-0.05624610840429012,0.16740757716401908
+2025-01-17,77.69000244140625,78.19000244140625,76.69999694824219,77.06999969482422,75.08989715576172,2017300,0.0,0.0,False,0.014612958949968391,0.014507218540764196,48.39668900092333,78.419189453125,-0.04245507152752914,0.16762799164137393
+2025-01-21,77.7699966430664,78.58999633789062,77.2699966430664,77.63999938964844,75.64524841308594,1751300,0.0,0.0,False,0.007395818590245629,0.007368603626184702,48.76201795173294,78.419189453125,-0.03537324294453703,0.16775922095743007
+2025-01-22,77.80000305175781,78.11000061035156,77.0,77.05999755859375,75.08014678955078,1220700,0.0,0.0,False,-0.007470417975881771,-0.007498461299106431,48.390274878310166,78.419189453125,-0.04257940801046056,0.16747206996212569
+2025-01-23,77.08999633789062,77.19999694824219,76.23999786376953,76.30999755859375,74.34941864013672,1717900,0.0,0.0,False,-0.009732641459296643,-0.00978031318088126,47.90957704134347,78.419189453125,-0.05189763935804237,0.16764191782970558
+2025-01-24,76.2699966430664,76.94999694824219,76.04000091552734,76.77999877929688,74.80734252929688,1381900,0.0,0.0,False,0.006159078275737251,0.006140188675140909,48.21081495477431,78.419189453125,-0.04605820270543737,0.1676230866580146
+2025-01-27,76.79000091552734,78.58000183105469,76.5999984741211,78.2300033569336,76.2200927734375,2277200,0.0,0.0,False,0.018885181539330054,0.018709070305465654,49.1401701288936,78.419189453125,-0.028042838685574667,0.1686070545470257
+2025-01-28,77.62999725341797,78.37999725341797,77.20999908447266,77.55999755859375,75.56729888916016,1707800,0.0,0.0,False,-0.008564590523626903,-0.008601477394014954,48.71074010295464,78.419189453125,-0.036367253778739395,0.16861102027712432
+2025-01-29,77.47000122070312,78.56999969482422,77.47000122070312,78.18000030517578,76.17137145996094,968800,0.0,0.0,False,0.007993835689255269,0.007962054242834232,49.10811959132893,78.419189453125,-0.028664131940660975,0.16855975073174434
+2025-01-30,79.04000091552734,79.5,78.80999755859375,79.31999969482422,77.28208923339844,1064300,0.0,0.0,False,0.014581827163520966,0.014476534658996992,49.838787530698724,78.419189453125,-0.014500280194891135,0.16912038195675314
+2025-01-31,78.87999725341797,79.29000091552734,78.30999755859375,78.55000305175781,76.53186798095703,1470400,0.0,0.0,False,-0.009707569501332669,-0.009754995128778957,49.34526646738098,78.419189453125,-0.024067087218443084,0.16936873610744438
+2025-02-03,77.83999633789062,78.41000366210938,76.97000122070312,78.16000366210938,76.15189361572266,1340300,0.0,0.0,False,-0.004964916906626704,-0.004977283054817053,49.095306402728454,78.419189453125,-0.02891251303684561,0.1694120264103065
+2025-02-04,77.79000091552734,78.54000091552734,77.4000015258789,77.87000274658203,75.86934661865234,1451200,0.0,0.0,False,-0.0037103082228802098,-0.003717208489800446,48.90943737545471,78.419189453125,-0.03251554692486103,0.16875635246319673
+2025-02-05,78.05999755859375,79.16000366210938,78.0,79.12000274658203,77.08723449707031,1605400,0.0,0.0,False,0.016052436625552113,0.015924958676417324,49.710605455941156,78.419189453125,-0.016985064055665355,0.16930195732996225
+2025-02-06,80.5199966430664,80.5199966430664,79.38999938964844,80.11000061035156,78.05179595947266,1468400,0.0,0.0,False,0.012512596523864161,0.012434960932392278,50.34512680149221,78.419189453125,-0.004684994785261742,0.16895595156876694
+2025-02-07,80.41000366210938,80.55000305175781,79.6500015258789,80.02999877929688,77.97384643554688,1330000,0.0,0.0,False,-0.000998689690193122,-0.0009991887130154017,50.2938489527139,78.419189453125,-0.005679005619464217,0.16861333814454035
+2025-02-10,80.4800033569336,80.62999725341797,80.04000091552734,80.41999816894531,78.35382080078125,1471000,0.0,0.0,False,0.004873100181718826,0.0048612650626022776,50.54380901736643,78.419189453125,-0.0008335798010615791,0.16819468944459254
+2025-02-11,80.56999969482422,81.5999984741211,80.1500015258789,81.52999877929688,79.435302734375,1437800,0.0,0.0,False,0.013802542397306716,0.013708154842774808,51.25524462664731,79.435302734375,0.0,0.1686738953846223
+2025-02-12,81.23999786376953,81.5199966430664,80.69999694824219,81.38999938964844,79.29890441894531,1642400,0.0,0.0,False,-0.0017170994599944311,-0.0017185753650313263,51.16551717431702,79.435302734375,-0.0017170994599944311,0.16867409285473486
+2025-02-13,82.73999786376953,82.94999694824219,81.79000091552734,82.70999908447266,80.58499145507812,2419600,0.0,0.0,False,0.016218219476756834,0.016088109043298486,52.01154898096862,80.58499145507812,0.0,0.1693645943229749
+2025-02-14,82.73999786376953,85.61000061035156,82.73999786376953,84.9000015258789,82.7187271118164,2466600,0.0,0.0,False,0.02647807759497911,0.026133600789937723,53.415192888316746,82.7187271118164,0.0,0.17063947267448665
+2025-02-18,84.9000015258789,86.9800033569336,84.61000061035156,86.73999786376953,84.5114517211914,3025900,0.0,0.0,False,0.02167253621965992,0.021441025779901382,54.594508127088574,84.5114517211914,0.0,0.1718468739869389
+2025-02-19,86.37999725341797,87.02999877929688,86.11000061035156,86.8499984741211,84.61862182617188,1515900,0.0,0.0,False,0.0012681134070922084,0.0012673100303957,54.665008268205234,84.61862182617188,0.0,0.17121851771810914
+2025-02-20,86.26000213623047,86.83000183105469,86.19999694824219,86.55000305175781,84.32633209228516,1761400,0.0,0.0,False,-0.0034542010680244095,-0.0034601805941615413,54.472730137193615,84.61862182617188,-0.0034542010680244095,0.1712221762002584
+2025-02-21,87.01000213623047,87.58999633789062,86.56999969482422,87.29000091552734,85.04731750488281,1774400,0.0,0.0,False,0.008549943946436933,0.00851360018683512,54.94701887042244,85.04731750488281,0.0,0.17110122832769384
+2025-02-24,87.41000366210938,88.38999938964844,87.05999755859375,87.19999694824219,84.95963287353516,2376400,0.0,0.0,False,-0.001031009959163276,-0.0010315418155287886,54.88933693678154,85.04731750488281,-0.001031009959163276,0.171080866494344
+2025-02-25,87.01000213623047,88.1500015258789,86.73999786376953,87.55000305175781,85.30064392089844,2344500,0.0,0.0,False,0.0040138008584722495,0.00400576705003614,55.11366560535784,85.30064392089844,0.0,0.1710981363315403
+2025-02-26,87.43000030517578,87.73999786376953,85.73999786376953,86.08000183105469,83.86841583251953,2022800,0.0,0.0,False,-0.01679035494394454,-0.016932910916695798,54.17149724263807,85.30064392089844,-0.01679035494394454,0.17202365825111743
+2025-02-27,85.51000213623047,86.4800033569336,85.22000122070312,86.12000274658203,83.90738677978516,2221000,0.0,0.0,False,0.00046466774027842384,0.00046455981565542896,54.19713365758958,85.30064392089844,-0.01633348913995636,0.1660994182569616
+2025-02-28,86.81999969482422,87.20999908447266,85.66000366210938,86.26000213623047,84.04378509521484,2235900,0.0,0.0,False,0.001625581735582582,0.0016242619077248338,54.28686110991987,85.30064392089844,-0.014734458825997998,0.16551638561875315
+2025-03-03,86.36000061035156,87.7300033569336,86.20999908447266,86.91999816894531,84.68682098388672,1935100,0.0,0.0,False,0.007651200953685766,0.007622078966790196,54.70987199437038,85.30064392089844,-0.0071959941777336445,0.16473125500746535
+2025-03-04,88.0,88.16000366210938,85.75,85.81999969482422,83.6150894165039,2426400,0.0,0.0,False,-0.012655234367419776,-0.012735993923386887,54.00485050770267,85.30064392089844,-0.019760161552327626,0.1646191662564852
+2025-03-05,83.5,84.7300033569336,82.69999694824219,84.69000244140625,82.51412200927734,4594500,0.0,0.0,False,-0.013167089994276293,-0.013254544654298817,53.280596690946034,85.30064392089844,-0.03266706772114303,0.16491298195307597
+2025-03-06,84.2699966430664,85.08999633789062,83.86000061035156,84.44999694824219,82.28028106689453,2967500,0.0,0.0,False,-0.002833950561293319,-0.0028379738020934114,53.12676816348639,85.30064392089844,-0.03540844142753208,0.16495296234213416
+2025-03-07,84.2699966430664,84.58000183105469,81.72000122070312,82.4000015258789,80.28295135498047,4142400,0.0,0.0,False,-0.024274706965210946,-0.024574194241442172,51.81285672734385,85.30064392089844,-0.05882361885299492,0.16686110166278686
+2025-03-10,82.20999908447266,83.44999694824219,80.72000122070312,80.94999694824219,78.87020111083984,4144800,0.0,0.0,False,-0.017597138873158613,-0.017753809208685904,50.88350155322455,85.30064392089844,-0.07538563033617562,0.16787490602000457
+2025-03-11,80.94999694824219,83.83000183105469,80.69999694824219,83.37000274658203,81.22803497314453,3670400,0.0,0.0,False,0.029895116648569475,0.02945696856013658,52.43456488429443,85.30064392089844,-0.047744175900132024,0.1698895056410191
+2025-03-12,83.5999984741211,84.0199966430664,82.29000091552734,82.91999816894531,80.78959655761719,2753700,0.0,0.0,False,-0.005397624301416326,-0.005412244107344061,52.14614517833935,85.30064392089844,-0.05288409507745884,0.1700031912533242
+2025-03-13,82.5199966430664,82.9800033569336,81.93000030517578,82.27999877929688,80.1660385131836,2184000,0.0,0.0,False,-0.0077182963030256735,-0.00774823650969282,51.73594748248931,85.30064392089844,-0.060194216264959244,0.16976087131428697
+2025-03-14,82.27999877929688,83.55000305175781,82.02999877929688,83.4000015258789,81.25726318359375,1774700,0.0,0.0,False,0.01361205680920241,0.013520244990750102,52.453792195508065,85.30064392089844,-0.047401526547141026,0.170244114017674
+2025-03-17,84.06999969482422,85.12999725341797,83.81999969482422,84.73999786376953,82.56283569335938,2892000,0.0,0.0,False,0.016067148444512513,0.015939437961070398,53.31264220963542,85.30064392089844,-0.032095985466157884,0.1707669624903398
+2025-03-18,84.5,85.95999908447266,84.45999908447266,85.58999633789062,83.3909912109375,4035000,0.0,0.0,False,0.010030608937099839,0.009980636272270903,53.8574310839809,85.30064392089844,-0.022387318807719825,0.1710009147439772
+2025-03-19,85.55999755859375,85.86000061035156,84.7699966430664,85.68000030517578,83.47868347167969,3790900,0.0,0.0,False,0.0010515795467687106,0.0010510270243107385,53.915118036497084,85.30064392089844,-0.021359281307516298,0.1702963369724786
+2025-03-20,86.06999969482422,86.48999786376953,85.47000122070312,85.55999755859375,83.36176300048828,3398100,0.0,0.0,False,-0.00140060272070619,-0.0014015844815084568,53.838203772767265,85.30064392089844,-0.022729968160710823,0.17024979120702388
+2025-03-21,85.4000015258789,87.06999969482422,84.45999908447266,84.91999816894531,82.73821258544922,13187700,0.0,0.0,False,-0.007480053115424323,-0.007508169006045033,53.428011095792506,85.30064392089844,-0.03003999990698114,0.170352302218002
+2025-03-24,85.18000030517578,85.80999755859375,83.4000015258789,83.79000091552734,81.63724517822266,3331200,0.0,0.0,False,-0.013306637559876267,-0.013395964171009482,52.70375727903587,85.30064392089844,-0.04294690607579643,0.17058416656462974
+2025-03-25,84.33999633789062,84.6500015258789,83.62000274658203,84.13999938964844,81.9782485961914,5198700,0.0,0.0,False,0.00417705689632597,0.004168357211805814,52.92808092873688,85.30064392089844,-0.03894924084967022,0.1704928549872302
+2025-03-26,83.94999694824219,85.5999984741211,83.20999908447266,85.37000274658203,83.17665100097656,3098000,0.0,0.0,False,0.014618541202169988,0.014512720379466378,53.71643080174758,85.30064392089844,-0.02490008072965444,0.17104155045466526
+2025-03-27,84.94999694824219,86.4000015258789,84.94999694824219,86.26000213623047,84.04378509521484,2355500,0.0,0.0,False,0.010425210486391112,0.010371242738905754,54.28686110991985,85.30064392089844,-0.014734458825997998,0.17129375983775302
+2025-03-28,86.91999816894531,87.44000244140625,85.7300033569336,86.30000305175781,84.08275604248047,3278100,0.0,0.0,False,0.00046369814521640684,0.0004635906704540834,54.312497524871354,85.30064392089844,-0.014277593022009927,0.17128224031426822
+2025-03-31,86.5,87.4000015258789,86.41000366210938,87.02999877929688,84.79399871826172,3024300,0.0,0.0,False,0.008458841137675366,0.008423265618639653,54.780377154362306,85.30064392089844,-0.005939523775536193,0.17144771565376182
+2025-04-01,86.86000061035156,87.27999877929688,85.9800033569336,87.18000030517578,84.94014739990234,2016200,0.0,0.0,False,0.0017235734114418033,0.0017220897633291462,54.87651872930576,85.30064392089844,-0.004226187569350448,0.16993730257713957
+2025-04-02,86.87000274658203,87.4800033569336,86.5,87.41000366210938,85.16424560546875,2020500,0.0,0.0,False,0.002638307236639603,0.0026348330134726254,55.023938153027515,85.30064392089844,-0.0015990303139583606,0.1696185421446921
+2025-04-03,89.30000305175781,91.29000091552734,89.06999969482422,89.81999969482422,87.51231384277344,3817600,0.0,0.0,False,0.027571056616673806,0.027197819855242354,56.56857732373367,87.51231384277344,0.0,0.17157400436654507
+2025-04-04,89.37000274658203,89.6500015258789,83.9000015258789,83.93000030517578,81.77365112304688,3856700,0.0,0.0,False,-0.06557548838254657,-0.06782443478493069,52.79348975024144,87.51231384277344,-0.06557548838254657,0.18411274026451907
+2025-04-07,82.37999725341797,85.7699966430664,82.25,82.98999786376953,80.85779571533203,4105600,0.0,0.0,False,-0.011199884010764438,-0.011263074975688115,52.19100890450449,87.51231384277344,-0.07604093452947736,0.1844741063812911
+2025-04-08,84.63999938964844,85.18000030517578,81.41000366210938,81.83999633789062,79.73734283447266,3052100,0.0,0.0,False,-0.013857079220957802,-0.013953984803584955,51.4539368802721,87.51231384277344,-0.08884430849662439,0.1849324894860777
+2025-04-09,83.47000122070312,85.87999725341797,81.0,85.08999633789062,82.90384674072266,6596800,0.0,0.0,False,0.039711680797081206,0.03894344471513375,53.53697087821171,87.51231384277344,-0.052660784519198645,0.1888241652409237
+2025-04-10,86.45999908447266,86.58999633789062,83.94999694824219,84.98999786376953,82.80641174316406,3288500,0.0,0.0,False,-0.0011752771600974654,-0.001175968339903955,53.472874821957646,87.51231384277344,-0.05377417066201795,0.18874234341382384
+2025-04-11,86.55999755859375,87.1500015258789,85.5999984741211,86.5999984741211,84.37504577636719,2756300,0.0,0.0,False,0.01894338856353861,0.018766196822463548,54.50477565588299,87.51231384277344,-0.03584944710801197,0.18883125315431
+2025-04-14,86.91000366210938,88.16000366210938,86.9000015258789,87.95999908447266,85.70010375976562,1650400,0.0,0.0,False,0.01570438239417915,0.015582344608119952,55.376443877486096,87.51231384277344,-0.020708058139837004,0.18930171545591323
+2025-04-15,88.23999786376953,89.16999816894531,88.06999969482422,88.31999969482422,86.05085754394531,1788400,0.0,0.0,False,0.004092804661741445,0.0040844519197465205,55.607181649800275,87.51231384277344,-0.016700007514985904,0.18929231655795353
+2025-04-16,90.06999969482422,90.66999816894531,87.38999938964844,87.9000015258789,85.64165496826172,2944000,0.0,0.0,False,-0.004755357324296439,-0.004766700009236661,55.337994273934115,87.51231384277344,-0.021375950336230187,0.18906745558513166
+2025-04-17,88.08999633789062,89.76000213623047,88.04000091552734,89.30999755859375,87.01541900634766,1472100,0.0,0.0,False,0.016040839455928824,0.015913544663330507,56.24170299535133,87.51231384277344,-0.005677999067862816,0.18933990894316727
+2025-04-21,89.0199966430664,89.37000274658203,87.55999755859375,88.47000122070312,86.19700622558594,1757000,0.0,0.0,False,-0.009405376542541477,-0.009449886404349704,55.70332322474373,87.51231384277344,-0.01502997189116273,0.18962438254011096
+2025-04-22,89.69000244140625,91.04000091552734,89.62999725341797,90.70999908447266,88.37945556640625,1769200,0.0,0.0,False,0.025319317182648238,0.025004093033982298,57.13901265078124,88.37945556640625,0.0,0.1911219391853188
+2025-04-23,90.47000122070312,90.47000122070312,87.94999694824219,88.83999633789062,86.5574951171875,3464800,0.0,0.0,False,-0.02061520335854261,-0.02083066296953137,55.9404650819205,88.37945556640625,-0.02061520335854261,0.1919165513500578
+2025-04-24,89.4800033569336,89.55000305175781,88.05000305175781,88.1500015258789,85.8852310180664,1871300,0.0,0.0,False,-0.007766676914702009,-0.007796994630475978,55.498226886256354,88.37945556640625,-0.028221768649227985,0.19094017975641955
+2025-04-25,88.04000091552734,88.45999908447266,87.05999755859375,87.87999725341797,85.62215423583984,1546400,0.0,0.0,False,-0.0030631201559115917,-0.003067821110636919,55.3251660287078,88.37945556640625,-0.03119844213675471,0.19098536630696072
+2025-04-28,87.91000366210938,88.25,87.31999969482422,88.0199966430664,85.75856018066406,1665200,0.0,0.0,False,0.0015931150768351277,0.0015918474151864416,55.41489849991338,88.37945556640625,-0.02965502976846135,0.1908733911443476
+2025-04-29,88.05999755859375,89.0,87.05999755859375,88.93000030517578,86.64518737792969,1429100,0.0,0.0,False,0.010338643692219263,0.010285565440149842,55.9981520344367,88.37945556640625,-0.01962297886270048,0.19031203116098455
+2025-04-30,89.7300033569336,90.91999816894531,88.87999725341797,90.73999786376953,88.40867614746094,2046900,0.0,0.0,False,0.020352991584394076,0.02014863760848527,57.1582349431196,88.40867614746094,0.0,0.1911657935942458
+2025-05-01,90.2699966430664,90.2699966430664,89.30999755859375,89.54000091552734,87.23950958251953,1538700,0.0,0.0,False,-0.013224568174635909,-0.013312791449427925,56.389117400197826,88.40867614746094,-0.013224568174635909,0.19160286958626507
+2025-05-02,90.6500015258789,90.6500015258789,89.61000061035156,89.70999908447266,87.40514373779297,1704300,0.0,0.0,False,0.0018986140117713823,0.0018968139222784973,56.49807718261703,88.40867614746094,-0.011351062513300536,0.1916018478249873
+2025-05-05,89.36000061035156,90.02999877929688,88.29000091552734,89.86000061035156,87.5512924194336,912100,0.0,0.0,False,0.0016720833052921158,0.0016706869303556439,56.59421875756048,88.40867614746094,-0.00969795913013416,0.19147283615668334
+2025-05-06,90.5199966430664,90.91999816894531,89.80000305175781,90.51000213623047,88.1845932006836,1766400,0.0,0.0,False,0.007233482953238779,0.0072074467947678056,57.0108255571484,88.40867614746094,-0.0025346261989444008,0.19156150788177403
+2025-05-07,90.62999725341797,91.36000061035156,90.2300033569336,91.05000305175781,88.71072387695312,1524200,0.0,0.0,False,0.005966242596053162,0.005948515046988446,57.35693221561967,88.71072387695312,0.0,0.19160256096984304
+2025-05-08,91.08000183105469,91.37000274658203,89.70999908447266,89.77999877929688,87.47334289550781,1515400,0.0,0.0,False,-0.01394849379384655,-0.014046688212238185,56.54294090878218,88.71072387695312,-0.01394849379384655,0.19205361127188864
+2025-05-09,89.80000305175781,90.05000305175781,89.3499984741211,89.5,87.2005386352539,1500700,0.0,0.0,False,-0.003118713098455461,-0.0031235864191143884,56.36348098524631,88.71072387695312,-0.017023705542003387,0.1903033083942127
+2025-05-12,88.83999633789062,88.87000274658203,86.81999969482422,87.66999816894531,85.41755676269531,1632000,0.0,0.0,False,-0.02044691352213457,-0.020658845539002053,55.19057485021237,88.71072387695312,-0.03712253682909439,0.1914935735239608
+2025-05-13,87.4000015258789,88.13999938964844,87.27999877929688,87.38999938964844,85.1447525024414,1455400,0.0,0.0,False,-0.0031937726925601595,-0.0031988836696666572,55.011114926676505,88.71072387695312,-0.040197748577251224,0.19117976018379612
+2025-05-14,87.12999725341797,87.2699966430664,85.6500015258789,86.62000274658203,84.39453887939453,1910100,0.0,0.0,False,-0.008811037685797052,-0.00885008440898561,54.51759888223405,88.71072387695312,-0.04865460238544994,0.19141369648291692
+2025-05-15,86.91000366210938,88.11000061035156,86.88999938964844,87.80999755859375,85.55396270751953,2142600,0.0,0.0,False,0.013738138077653339,0.01364462534588703,55.28030732141795,88.71072387695312,-0.03558488795348125,0.1916960621392705
+2025-05-16,86.80999755859375,88.44000244140625,86.08000183105469,88.30000305175781,86.92227172851562,1662600,0.9,0.0,False,0.01599352008595889,0.01586697126780076,56.180427547006985,88.71072387695312,-0.020160495487762997,0.19225883565984747
+2025-05-19,88.01000213623047,89.12000274658203,87.83999633789062,88.69000244140625,87.30619049072266,1184000,0.0,0.0,False,0.004416805435160764,0.004407079976491635,56.43298237018142,88.71072387695312,-0.015832735038648016,0.19226138685327424
+2025-05-20,88.69000244140625,88.94999694824219,88.11000061035156,88.55999755859375,87.17821502685547,1054300,0.0,0.0,False,-0.0014658234788148539,-0.001466898849047466,56.34879575616485,88.71072387695312,-0.017275350522709454,0.192240739707371
+2025-05-21,88.48999786376953,89.16000366210938,88.31999969482422,88.94000244140625,87.55228424072266,1286000,0.0,0.0,False,0.00429085653740402,0.004281677061666172,56.59487121134743,88.71072387695312,-0.013058620036031865,0.19216646553348035
+2025-05-22,88.7699966430664,89.2699966430664,88.30999755859375,88.58999633789062,87.2077407836914,1138700,0.0,0.0,False,-0.003935288039817908,-0.003943051660545507,56.368218803514566,88.71072387695312,-0.016942518644605387,0.19204262839027067
+2025-05-23,88.44999694824219,89.6500015258789,88.05999755859375,89.44999694824219,88.0543212890625,1387700,0.0,0.0,False,0.009707630283313229,0.009660813980185865,56.925128261671304,88.71072387695312,-0.007399360068362171,0.19224449397048798
+2025-05-27,90.83999633789062,91.19999694824219,88.5999984741211,88.79000091552734,87.40462493896484,2660200,0.0,0.0,False,-0.007378358501734961,-0.007405713227199388,56.49773589909771,88.71072387695312,-0.01472312343882931,0.19209705466010626
+2025-05-28,89.0999984741211,89.72000122070312,88.75,89.41999816894531,88.02479553222656,3227800,0.0,0.0,False,0.007095397911664136,0.007070344017656599,56.905705214321586,88.71072387695312,-0.007732191946466238,0.19212447216682402
+2025-05-29,89.5199966430664,90.73999786376953,88.75,90.6500015258789,89.23560333251953,1367400,0.0,0.0,False,0.013755303752448711,0.013661558248792291,57.702215778544335,89.23560333251953,0.0,0.19254601378316635
+2025-05-30,91.0,92.7300033569336,90.91000366210938,91.79000091552734,90.35781860351562,6680700,0.0,0.0,False,0.012575869149608065,0.012497449684698169,58.44044716296737,90.35781860351562,0.0,0.19253829581840146
+2025-06-02,91.31999969482422,91.56999969482422,90.04000091552734,91.55999755859375,90.13140106201172,1701000,0.0,0.0,False,-0.0025057880436158975,-0.0025089327849442634,58.29150200115922,90.35781860351562,-0.0025057880436158975,0.1921004626760826
+2025-06-03,91.6500015258789,91.8499984741211,90.01000213623047,90.83999633789062,89.42263793945312,1806500,0.0,0.0,False,-0.0078636647628606,-0.007894746425691204,57.82525350613563,90.35781860351562,-0.010349748129334646,0.19209609725877755
+2025-06-04,91.0999984741211,91.5,90.48999786376953,90.97000122070312,89.55061340332031,1417200,0.0,0.0,False,0.0014311304924132795,0.001430107401171846,57.909440120152205,90.35781860351562,-0.008933429477058108,0.19098809970092606
+2025-06-05,91.06999969482422,92.37999725341797,90.5,92.0199966430664,90.58422088623047,2017800,0.0,0.0,False,0.011542159719833078,0.01147605715234684,58.58938228702495,90.58422088623047,0.0,0.1912768029018634
+2025-06-06,92.06999969482422,93.48999786376953,92.01000213623047,93.30999755859375,91.85409545898438,1415200,0.0,0.0,False,0.014018717170938721,0.013921363747091098,59.4247489836977,91.85409545898438,0.0,0.19171410454196766
+2025-06-09,92.61000061035156,92.80000305175781,91.4800033569336,92.05999755859375,90.62360382080078,1494100,0.0,0.0,False,-0.013396154325345688,-0.013486692283493206,58.61528972124181,91.85409545898438,-0.013396154325345688,0.19225543847410023
+2025-06-10,92.16000366210938,92.95999908447266,91.94999694824219,92.88999938964844,91.4406509399414,1149100,0.0,0.0,False,0.009015831248073702,0.008975431286118645,59.15277111317355,91.85409545898438,-0.004501100544042513,0.19212028830834302
+2025-06-11,92.66000366210938,93.2300033569336,92.05999755859375,92.86000061035156,91.41112518310547,1159100,0.0,0.0,False,-0.0003228953045766314,-0.000322947446490045,59.13334806582383,91.85409545898438,-0.004822542464388069,0.192068289909782
+2025-06-12,93.20999908447266,93.61000061035156,92.62000274658203,93.52999877929688,92.07066345214844,1514600,0.0,0.0,False,0.007215076586376545,0.007189172446906619,59.56721477751399,92.07066345214844,0.0,0.19214779273966748
+2025-06-13,93.19000244140625,93.75,92.69000244140625,92.8499984741211,91.40127563476562,1250400,0.0,0.0,False,-0.00727037030346489,-0.0072969282479935895,59.12686869783197,92.07066345214844,-0.00727037030346489,0.19202668545395424
+2025-06-16,93.5,94.73999786376953,92.51000213623047,92.79000091552734,91.34221649169922,1827900,0.0,0.0,False,-0.0006461522845961909,-0.0006463611309528482,59.08801758425725,92.07066345214844,-0.007911824821679625,0.19154048413300193
+2025-06-17,92.51000213623047,93.13999938964844,91.94000244140625,92.19999694824219,90.76141357421875,1410200,0.0,0.0,False,-0.006358537593985858,-0.006378839198921125,58.70594566549967,92.07066345214844,-0.0142200547800998,0.19163031387070975
+2025-06-18,92.37000274658203,93.52999877929688,92.3499984741211,92.70999908447266,91.26345825195312,1249100,0.0,0.0,False,0.005531477066780477,0.00551623463046795,59.03620773469882,92.07066345214844,-0.008767235620223746,0.19158775430949176
+2025-06-20,93.56999969482422,94.69999694824219,92.19000244140625,92.56999969482422,91.12564849853516,3154900,0.0,0.0,False,-0.0015100211635363792,-0.001511162394493491,58.94555179044096,92.07066345214844,-0.010264018072427938,0.19154932227119661
+2025-06-23,92.5,93.72000122070312,92.11000061035156,92.98999786376953,91.53909301757812,1926800,0.0,0.0,False,0.0045370817750571835,0.004526820246097476,59.21752966096511,92.07066345214844,-0.005773504986706035,0.1906902012064362
+2025-06-24,93.47000122070312,93.5,92.30999755859375,92.66999816894531,91.22408294677734,1586700,0.0,0.0,False,-0.0034412627481494873,-0.003447197512100149,59.01030531935724,92.07066345214844,-0.00919489958721853,0.19073923720358332
+2025-06-25,92.12999725341797,92.27999877929688,91.19000244140625,91.55999755859375,90.13140106201172,1774000,0.0,0.0,False,-0.011977998018386504,-0.012050312270065052,58.291502001159216,92.07066345214844,-0.021062761116570017,0.1902081627446512
+2025-06-26,92.05999755859375,92.5999984741211,91.08000183105469,91.2699966430664,89.8459243774414,1723000,0.0,0.0,False,-0.0031673388098549804,-0.0031723654442656177,58.10370572577635,92.07066345214844,-0.024163387025697758,0.18974352639532585
+2025-06-27,91.30000305175781,91.41999816894531,90.66999816894531,91.0999984741211,89.67858123779297,1897900,0.0,0.0,False,-0.0018625568250089097,-0.001864293540795045,57.993621715293486,92.07066345214844,-0.025980938169286705,0.18952624134923676
+2025-06-30,91.0999984741211,92.8499984741211,90.9800033569336,92.72000122070312,91.27330780029297,1615700,0.0,0.0,False,0.017782691702842524,0.01762642943047684,59.042687102690664,92.07066345214844,-0.008660257480059053,0.1899315863634128
+2025-07-01,92.83000183105469,94.3499984741211,92.83000183105469,93.16999816894531,91.7162857055664,2007400,0.0,0.0,False,0.004853312714848457,0.004841573360543698,59.33409303943982,92.07066345214844,-0.0038489757029523952,0.18960029347235993
+2025-07-02,93.13999938964844,94.0,92.9800033569336,93.58000183105469,92.11988830566406,2095500,0.0,0.0,False,0.004400555441084197,0.004390901308989645,59.59959656084741,92.11988830566406,0.0,0.18918469657963322
+2025-07-03,93.81999969482422,96.55000305175781,93.4000015258789,96.5199966430664,95.0140151977539,2593800,0.0,0.0,False,0.03141696049920095,0.030933546652320863,61.50345169226706,95.0140151977539,0.0,0.1915847818302128
+2025-07-07,96.56999969482422,97.2300033569336,96.12000274658203,96.81999969482422,95.30933380126953,2208400,0.0,0.0,False,0.0031081583374934496,0.0031033379990352884,61.6977223167665,95.30933380126953,0.0,0.1915204200049354
+2025-07-08,96.2699966430664,96.63999938964844,94.69999694824219,96.0,94.50212860107422,2162600,0.0,0.0,False,-0.008469319509445183,-0.008505387990633767,61.16671527395133,95.30933380126953,-0.008469319509445183,0.19148545777906256
+2025-07-09,96.33999633789062,96.43000030517578,94.41000366210938,95.86000061035156,94.36431121826172,2026000,0.0,0.0,False,-0.0014583521541009503,-0.001459416584605848,61.076054310818186,95.30933380126953,-0.00991532041319576,0.1914935342565498
+2025-07-10,95.45999908447266,95.6500015258789,94.95999908447266,95.44999694824219,93.96070861816406,1358400,0.0,0.0,False,-0.004277068256919092,-0.004286241077887476,60.8105507894106,95.30933380126953,-0.014149980167918241,0.19145723578175425
+2025-07-11,95.0999984741211,95.72000122070312,94.43000030517578,95.5199966430664,94.02961730957031,1223600,0.0,0.0,False,0.0007333777322420243,0.000733108942201342,60.855881270977164,95.30933380126953,-0.013426979716043008,0.1906314543557103
+2025-07-14,95.58999633789062,96.0,95.08000183105469,95.48999786376953,94.00008392333984,1883400,0.0,0.0,False,-0.00031408599838533835,-0.00031413533372315886,60.83645320475217,95.30933380126953,-0.013736848488098974,0.1905275507751617
+2025-07-15,95.33999633789062,95.33999633789062,93.5199966430664,93.55000305175781,92.0903549194336,1146400,0.0,0.0,False,-0.020316247860626357,-0.020525461295579847,59.5801684946224,95.30933380126953,-0.03377401513001721,0.19124389472108083
+2025-07-16,93.79000091552734,95.51000213623047,93.66999816894531,95.44999694824219,93.96070861816406,1466200,0.0,0.0,False,0.020309984692390204,0.020106487687101677,60.8105507894106,95.30933380126953,-0.014149980167918241,0.19219471179357708
+2025-07-17,95.5,96.27999877929688,95.13999938964844,96.12999725341797,94.63009643554688,1700900,0.0,0.0,False,0.007124124830763634,0.007098868137075651,61.250896869092614,95.30933380126953,-0.007126661562223746,0.19159808014269802
+2025-07-18,96.80000305175781,97.70999908447266,96.12999725341797,96.83999633789062,95.32901763916016,1182800,0.0,0.0,False,0.007385823643214051,0.007358682008057807,61.71067101499964,95.32901763916016,0.0,0.1913910286327345
+2025-07-21,96.77999877929688,97.91999816894531,96.72000122070312,97.61000061035156,96.08700561523438,1180700,0.0,0.0,False,0.00795128277670254,0.007919837902548708,62.20930129335667,96.08700561523438,0.0,0.19149931575000498
+2025-07-22,97.77999877929688,99.29000091552734,97.66999816894531,99.16999816894531,97.62266540527344,1614700,0.0,0.0,False,0.015981971549705376,0.01585560446116242,63.219510548303845,97.62266540527344,0.0,0.19203442749596852
+2025-07-23,99.11000061035156,100.2300033569336,99.11000061035156,99.8499984741211,98.29205322265625,1631200,0.0,0.0,False,0.006856889377112374,0.006833487824814124,63.65985662798586,98.29205322265625,0.0,0.19210464075172407
+2025-07-24,99.97000122070312,100.66999816894531,99.66000366210938,100.16999816894531,98.60706329345703,1484400,0.0,0.0,False,0.003204837629011692,0.0031997130828705996,63.86708096959373,98.60706329345703,0.0,0.1921129571905323
+2025-07-25,99.83999633789062,100.19000244140625,99.36000061035156,100.04000091552734,98.47909545898438,1501700,0.0,0.0,False,-0.0012977552540208714,-0.0012985980676266432,63.78289937445244,98.60706329345703,-0.0012977552540208714,0.19161707898706995
+2025-07-28,99.29000091552734,99.37999725341797,97.44999694824219,98.16000366210938,96.62843322753906,1584000,0.0,0.0,False,-0.01879243734743785,-0.01897125907291745,62.56547079677267,98.60706329345703,-0.020065804617155236,0.19267858835937599
+2025-07-29,98.62999725341797,99.30000305175781,97.76000213623047,99.25,97.701416015625,1672200,0.0,0.0,False,0.01110421386590521,0.011043014712016231,63.27131537898698,98.60706329345703,-0.009184405737110324,0.19282024643076548
+2025-07-30,99.0199966430664,100.11000061035156,98.79000091552734,99.25,97.701416015625,1307100,0.0,0.0,False,0.0,0.0,63.27131537898698,98.60706329345703,-0.009184405737110324,0.19163622122481128
+2025-07-31,98.81999969482422,99.04000091552734,96.80999755859375,96.91999816894531,95.40777587890625,1597000,0.0,0.0,False,-0.02347601734197935,-0.023755969153349495,61.762480864558064,98.60706329345703,-0.0324448098107295,0.19307536921754845
+2025-08-01,98.23999786376953,98.2699966430664,96.69000244140625,97.2699966430664,95.75231170654297,1751700,0.0,0.0,False,0.0036111923212003294,0.0036046876213213226,61.98912825351564,98.60706329345703,-0.028950781937580383,0.19287818891590564
+2025-08-04,97.12999725341797,97.95999908447266,97.01000213623047,97.87999725341797,96.35279083251953,1944800,0.0,0.0,False,0.006271171058688241,0.006251589090736914,62.38414385163109,98.60706329345703,-0.022861166184705572,0.1928465289380589
+2025-08-05,97.87000274658203,98.77999877929688,97.66999816894531,98.33000183105469,96.7957763671875,1877800,0.0,0.0,False,0.004597537142831287,0.004587000750900992,62.67555480725552,98.60706329345703,-0.01836873410253681,0.19282461013373328
+2025-08-06,91.01000213623047,92.43000030517578,88.79000091552734,91.31999969482422,89.89514923095703,4346000,0.0,0.0,False,-0.071290581006897,-0.0739593781248659,58.136087509109764,98.60706329345703,-0.08834979738290283,0.2057555115484458
+2025-08-07,89.87000274658203,93.47000122070312,89.87000274658203,93.22000122070312,91.7655029296875,3132100,0.0,0.0,False,0.020805946869560055,0.02059245928652102,59.36646980389796,98.60706329345703,-0.06938205170362777,0.20505914678326068
+2025-08-08,93.31999969482422,94.79000091552734,93.31999969482422,94.76000213623047,93.28147888183594,1508200,0.0,0.0,False,0.016520107270702855,0.016385134776707617,60.363730360611996,98.60706329345703,-0.054008143369730255,0.20561562021484933
+2025-08-11,94.7699966430664,95.5,94.26000213623047,94.51000213623047,93.0353775024414,1368300,0.0,0.0,False,-0.0026382662704810267,-0.0026417526282481204,60.2018365005707,98.60706329345703,-0.05650392177722763,0.20560863732555407
+2025-08-12,94.80999755859375,95.01000213623047,93.06999969482422,93.22000122070312,91.7655029296875,1619800,0.0,0.0,False,-0.013649373032538992,-0.013743382148459604,59.36646980389795,98.60706329345703,-0.06938205170362777,0.2061436179865314
+2025-08-13,92.97000122070312,93.06999969482422,90.63999938964844,91.95999908447266,90.52516174316406,2842100,0.0,0.0,False,-0.013516421170532977,-0.013608599548060015,58.5505311734502,98.60706329345703,-0.08196067584165889,0.2066289620777298
+2025-08-14,91.61000061035156,91.98999786376953,90.30000305175781,90.6500015258789,89.23560333251953,1805600,0.0,0.0,False,-0.01424530357982945,-0.014347741924138782,57.70221577854431,98.60706329345703,-0.09503842471251589,0.20706792273705257
+2025-08-15,90.6500015258789,91.58000183105469,90.26000213623047,90.69999694824219,89.28482055664062,1943700,0.0,0.0,False,0.0005515424593218743,0.0005513904156827699,57.73459254300245,98.60706329345703,-0.0945392999796899,0.20558529154780816
+2025-08-18,90.94000244140625,91.23999786376953,89.69000244140625,89.77999877929688,88.3791732788086,1500700,0.0,0.0,False,-0.01014335104428532,-0.010195145372525392,57.13882695239571,98.60706329345703,-0.10372370571680034,0.2057743762429078
+2025-08-19,90.12999725341797,90.43000030517578,89.52999877929688,90.4000015258789,88.98950958251953,2060000,0.0,0.0,False,0.006905883830634174,0.006882147432771246,57.540326937378296,98.60706329345703,-0.0975341257483292,0.20537962859780182
+2025-08-20,91.0999984741211,92.56999969482422,91.0999984741211,92.5,91.0567398071289,1623300,0.0,0.0,False,0.023230044016507856,0.02296433365097543,58.90022130887436,98.60706329345703,-0.0765698037660667,0.20651932657342162
+2025-08-21,92.25,92.31999969482422,91.12999725341797,91.19000244140625,89.76718139648438,1398400,0.0,0.0,False,-0.014162141247050952,-0.014263381357236038,58.05190591396847,98.60706329345703,-0.0896475526369237,0.20688905799594465
+2025-08-22,91.38999938964844,91.58000183105469,90.16000366210938,90.33999633789062,88.93043518066406,1827300,0.0,0.0,False,-0.009321293180907242,-0.009365008300556747,57.50146578605302,98.60706329345703,-0.0981332146967514,0.20713800869512428
+2025-08-25,90.22000122070312,90.51000213623047,89.56999969482422,89.6500015258789,88.25120544433594,1053900,0.0,0.0,False,-0.007637764674694902,-0.0076670817727734685,57.05464535725443,98.60706329345703,-0.10502146097082121,0.20713850520157462
+2025-08-26,89.45999908447266,90.08999633789062,89.01000213623047,89.27999877929688,87.88697814941406,3003400,0.0,0.0,False,-0.004127165097496666,-0.004135705349487143,56.815044251188425,98.60706329345703,-0.10871518516011103,0.20716601835986562
+2025-08-27,89.11000061035156,89.18000030517578,88.19999694824219,88.52999877929688,87.148681640625,1673600,0.0,0.0,False,-0.008400522174444425,-0.00843600541910677,56.32936768993983,98.60706329345703,-0.11620244301091909,0.20731313098783255
+2025-08-28,88.33999633789062,88.91000366210938,87.87999725341797,88.83000183105469,87.44400024414062,1374100,0.0,0.0,False,0.003388675513571471,0.0033829468906847416,56.52363831443926,98.60706329345703,-0.11320753987059584,0.2073090264028971
+2025-08-29,88.7699966430664,89.33000183105469,88.62000274658203,88.86000061035156,87.4735336303711,1581800,0.0,0.0,False,0.00033774056708302247,0.0003376835455763184,56.54306638066426,98.60706329345703,-0.11290803408222672,0.20698089770646486
+2025-09-02,87.87000274658203,88.80999755859375,86.83000183105469,87.43000030517578,86.06584167480469,2667200,0.0,0.0,False,-0.01609277569047074,-0.016223670613205097,55.61703872085836,98.60706329345703,-0.1271838061065601,0.20765037147110116
+2025-09-03,87.19999694824219,87.52999877929688,86.0999984741211,86.66999816894531,85.31770324707031,1334100,0.0,0.0,False,-0.00869262895913081,-0.008730630239194887,55.1248878104932,98.60706329345703,-0.1347708734295966,0.2078446020405934
+2025-09-04,87.37999725341797,87.62000274658203,86.83000183105469,87.41999816894531,86.05599975585938,1469100,0.0,0.0,False,0.0086534972308272,0.00861627033141984,55.61056437174179,98.60706329345703,-0.12728361557878853,0.20792850902124754
+2025-09-05,87.43000030517578,89.0,87.38999938964844,88.87999725341797,87.49321746826172,2001900,0.0,0.0,False,0.016700958869570126,0.01656303141800845,56.5560150788974,98.60706329345703,-0.11270841513776997,0.2085564214215449
+2025-09-08,88.7699966430664,90.30000305175781,87.73999786376953,90.11000061035156,88.70403289794922,3232600,0.0,0.0,False,0.013838963347378552,0.013744079289944158,57.35253066199543,98.60706329345703,-0.10042921941642402,0.20876836639883348
+2025-09-09,89.94999694824219,92.41999816894531,89.70999908447266,91.44999694824219,90.02311706542969,7195600,0.0,0.0,False,0.014870622274840928,0.014761138630229959,58.22026910425104,98.60706329345703,-0.08705204212888185,0.20925314038614415
+2025-09-10,90.80999755859375,90.97000122070312,88.33000183105469,88.81999969482422,87.43415832519531,2160900,0.0,0.0,False,-0.028758821340886143,-0.029180459803184493,56.51716396532268,98.60706329345703,-0.11330734934282427,0.21112197328841545
+2025-09-11,89.19999694824219,90.7699966430664,89.05000305175781,90.05999755859375,88.6548080444336,1501000,0.0,0.0,False,0.013960787667198549,0.013864233481604956,57.320148878661996,98.60706329345703,-0.10092842152093384,0.21134609999960957
+2025-09-12,90.12000274658203,90.86000061035156,89.18000030517578,89.70999908447266,88.31027221679688,1128900,0.0,0.0,False,-0.003886262180659572,-0.0038938333195142017,57.093501489704416,98.60706329345703,-0.10442244939408296,0.2100580108851918
+2025-09-15,89.48999786376953,89.83000183105469,88.6500015258789,88.69999694824219,87.31602478027344,1417500,0.0,0.0,False,-0.011258570623388087,-0.011322428077804631,56.43945170042268,98.60706329345703,-0.11450537249630066,0.21038279846926575
+2025-09-16,88.2300033569336,89.0199966430664,87.62999725341797,88.76000213623047,87.37509155273438,1686700,0.0,0.0,False,0.0006764711587543548,0.0006762424552751011,56.47830783287268,98.60706329345703,-0.11390636091956241,0.20995685028758182
+2025-09-17,89.41000366210938,90.70999908447266,89.23999786376953,90.5199966430664,89.10762786865234,1706200,0.0,0.0,False,0.019828721036272867,0.019634692643271546,57.618029164527734,98.60706329345703,-0.0963362573382206,0.21056717304364117
+2025-09-18,90.18000030517578,90.72000122070312,89.08000183105469,89.11000061035156,87.71963500976562,1278600,0.0,0.0,False,-0.015576588582659423,-0.01569917832489201,56.70496024070555,98.60706329345703,-0.11041225567472945,0.21115726251368935
+2025-09-19,89.58000183105469,90.18000030517578,89.22000122070312,89.94000244140625,88.53668212890625,2495900,0.0,0.0,False,0.00931430139956313,0.009271190784366423,57.242441632637295,98.60706329345703,-0.1021263673027264,0.21105366512449458
+2025-09-22,89.23999786376953,89.33999633789062,88.11000061035156,88.55000305175781,87.16837310791016,1085200,0.0,0.0,False,-0.015454713098508543,-0.01557538206097924,56.34232140704825,98.60706329345703,-0.11600274669477839,0.21163498677484666
+2025-09-23,88.08999633789062,89.5,87.9800033569336,89.37999725341797,87.98542022705078,1500600,0.0,0.0,False,0.009373206015089508,0.009329550104792927,56.879802798979995,98.60706329345703,-0.10771685832277533,0.21176236747683533
+2025-09-24,89.13999938964844,90.22000122070312,89.11000061035156,89.76000213623047,88.35948944091797,1104100,0.0,0.0,False,0.004251490904991773,0.00424247885161358,57.12587825416258,98.60706329345703,-0.10392332466125709,0.21178146651072516
+2025-09-25,89.83000183105469,90.25,88.91000366210938,89.43000030517578,88.03463745117188,1197700,0.0,0.0,False,-0.0036764810639077217,-0.0036832559306245183,56.912179563438144,98.60706329345703,-0.10721773358994946,0.21170814905097202
+2025-09-26,89.41000366210938,89.7699966430664,88.30000305175781,89.5199966430664,88.12322998046875,2115000,0.0,0.0,False,0.0010063371857016445,0.0010058311678905539,56.97045874323786,98.60706329345703,-0.10631929359652603,0.21129648686906186
+2025-09-29,88.94999694824219,89.75,88.5199966430664,89.58999633789062,88.192138671875,2128900,0.0,0.0,False,0.0007819583034067712,0.0007816527332976513,57.015789224804436,98.60706329345703,-0.10562047254755935,0.21111019305543546
+2025-09-30,89.81999969482422,91.33000183105469,89.79000091552734,90.41000366210938,88.99935150146484,1844500,0.0,0.0,False,0.009152888701260853,0.009111254869194787,57.54680128649488,98.60706329345703,-0.09743431627610089,0.2112767138700837
+2025-10-01,90.70999908447266,91.56999969482422,89.9800033569336,90.0199966430664,88.61543273925781,2147100,0.0,0.0,False,-0.0043137253893441585,-0.0043230563465045425,57.29424646332044,98.60706329345703,-0.1013277367815314,0.2113348533365109
+2025-10-02,89.51000213623047,89.62999725341797,87.12000274658203,87.83000183105469,86.45960235595703,2501900,0.0,0.0,False,-0.024327933822137937,-0.024628746797526052,55.87606789314938,98.60706329345703,-0.12319057612890127,0.21272618620369924
+2025-10-03,87.76000213623047,88.6500015258789,86.72000122070312,87.7699966430664,86.4005355834961,2010000,0.0,0.0,False,-0.0006831719190397711,-0.0006834053873139552,55.83721176069938,98.60706329345703,-0.12378958770563941,0.21201269129093045
+2025-10-06,87.0,88.68000030517578,86.76000213623047,87.6500015258789,86.28241729736328,1865200,0.0,0.0,False,-0.001367101318702657,-0.0013680366542733059,55.759509533549945,98.60706329345703,-0.12498745611574802,0.21197227508309194
+2025-10-07,87.29000091552734,88.55999755859375,86.63999938964844,88.16000366210938,86.78446197509766,1913900,0.0,0.0,False,0.005818620913275119,0.005801758119127397,56.089771602749096,98.60706329345703,-0.11989608982852495,0.2115388714427447
+2025-10-08,88.33999633789062,88.45999908447266,86.9000015258789,87.20999908447266,85.84927368164062,1973300,0.0,0.0,False,-0.010775987684585542,-0.010834469149700071,55.47457292704207,98.60706329345703,-0.12938007872568835,0.21128384399689054
+2025-10-09,87.52999877929688,88.19000244140625,87.1500015258789,87.62999725341797,86.2627182006836,1689000,0.0,0.0,False,0.004815934967326241,0.004804375450917888,55.74655079756623,98.60706329345703,-0.12518722980357266,0.21071063870277965
+2025-10-10,88.41000366210938,88.73999786376953,87.58000183105469,87.9000015258789,86.52851104736328,1967600,0.0,0.0,False,0.0030812018473767022,0.003076464673263203,55.92139837471595,98.60706329345703,-0.1224917550799346,0.2106977179274754
+2025-10-13,88.27999877929688,89.37999725341797,87.68000030517578,87.88999938964844,86.51866912841797,1569300,0.0,0.0,False,-0.00011374191958446467,-0.00011374838868714347,55.914924025599376,98.60706329345703,-0.12259156455216302,0.21041201702302734
+2025-10-14,87.86000061035156,89.87999725341797,87.58999633789062,89.80000305175781,88.39887237548828,1507500,0.0,0.0,False,0.021731763398713078,0.021498994904348073,57.151785688379434,98.60706329345703,-0.1035239320289757,0.2113948456409814
+2025-10-15,89.61000061035156,89.95999908447266,88.6500015258789,88.77999877929688,87.39478302001953,1590100,0.0,0.0,False,-0.011358621761641041,-0.011423623595387808,56.49126154998112,98.60706329345703,-0.11370666460342171,0.21171935183127
+2025-10-16,89.63999938964844,90.0,88.30999755859375,89.27999877929688,87.88697814941406,1990100,0.0,0.0,False,0.00563185939007127,0.005616059763071053,56.815044251188425,98.60706329345703,-0.10871518516011103,0.21173043944537082
+2025-10-17,89.76000213623047,91.19999694824219,89.33000183105469,90.54000091552734,89.1273193359375,1973400,0.0,0.0,False,0.014112911976729592,0.014014252003952595,57.63098288163617,98.60706329345703,-0.0961365610220799,0.21155788564586153
+2025-10-20,90.56999969482422,91.01000213623047,89.75,90.77999877929688,89.36357116699219,1192600,0.0,0.0,False,0.002650722952456386,0.0026472159823414778,57.7863973736856,98.60706329345703,-0.09374066945849491,0.21152855719919478
+2025-10-21,90.81999969482422,91.94000244140625,89.94999694824219,91.77999877929688,90.34796905517578,1594400,0.0,0.0,False,0.01101565073248989,0.010955420366080128,58.43396779497549,98.60706329345703,-0.08375763320018959,0.21173891098253494
+2025-10-22,91.95999908447266,92.91999816894531,91.37999725341797,92.5199966430664,91.07642364501953,1387700,0.0,0.0,False,0.008062766628421647,0.008030436191152544,58.9131700071075,98.60706329345703,-0.07637018482160995,0.21035196289159078
+2025-10-23,92.51000213623047,93.02999877929688,91.2300033569336,91.29000091552734,89.86561584472656,1262500,0.0,0.0,False,-0.013294415303484297,-0.013383577160861474,58.11665944288475,98.60706329345703,-0.08864930317127184,0.20979673922116027
+2025-10-24,91.04000091552734,91.7300033569336,90.94999694824219,91.44999694824219,90.02311706542969,1163400,0.0,0.0,False,0.0017526305163841904,0.0017510964516915613,58.220269104251045,98.60706329345703,-0.08705204212888185,0.20979817806515272
+2025-10-27,91.73999786376953,91.77999877929688,90.91000366210938,91.52999877929688,90.10187530517578,1258500,0.0,0.0,False,0.0008748668376907798,0.0008744843647579353,58.272078953809476,98.60706329345703,-0.08625333423600301,0.2097874753283063
+2025-10-28,91.36000061035156,92.6500015258789,91.05000305175781,91.88999938964844,90.45625305175781,1080800,0.0,0.0,False,0.003933078477909024,0.003925364145519672,58.50520069188363,98.60706329345703,-0.08265949689062546,0.2097602664217764
+2025-10-29,90.94000244140625,91.19999694824219,88.30000305175781,88.62000274658203,87.2372817993164,1293800,0.0,0.0,False,-0.03558594507114454,-0.036234559026800964,56.387651888614826,98.60706329345703,-0.11530392564581182,0.2129014782326137
+2025-10-30,88.62000274658203,89.8499984741211,88.58999633789062,88.94999694824219,87.56212615966797,1706000,0.0,0.0,False,0.003723687323257563,0.003716771562387429,56.601345560463976,98.60706329345703,-0.1120095940888034,0.21280674515604434
+2025-10-31,88.19000244140625,89.6500015258789,87.76000213623047,88.83000183105469,87.44400024414062,1420600,0.0,0.0,False,-0.001349052617931501,-0.0013499634086430253,56.52363831443925,98.60706329345703,-0.11320753987059584,0.21216259417985026
+2025-11-03,87.95999908447266,88.0,86.12999725341797,86.19999694824219,84.85503387451172,3291100,0.0,0.0,False,-0.029607135565625997,-0.030054274600298348,54.82052815663561,98.60706329345703,-0.1394629244562221,0.21432803825018776
+2025-11-04,86.87000274658203,87.30999755859375,85.72000122070312,86.95999908447266,85.60317993164062,2463500,0.0,0.0,False,0.008816755152502909,0.008778114524006276,55.312684085876064,98.60706329345703,-0.13187577976150178,0.2143993174672488
+2025-11-05,89.29000091552734,90.16999816894531,87.7300033569336,88.19000244140625,86.8139877319336,2943000,0.0,0.0,False,0.014144425490500101,0.014045326476792809,56.10919465009881,98.60706329345703,-0.11959666141183978,0.21473229315189812
+2025-11-06,87.26000213623047,88.91000366210938,86.73999786376953,88.81999969482422,87.43415832519531,2262900,0.0,0.0,False,0.007143671307631827,0.007118276159093656,56.51716396532268,98.60706329345703,-0.11330734934282427,0.2148097304670518
+2025-11-07,89.72000122070312,91.69999694824219,89.58999633789062,91.41000366210938,89.98374938964844,2381800,0.0,0.0,False,0.02916012589691075,0.02874305786197881,58.19437170778475,98.60706329345703,-0.08745128001779545,0.2151769861347358
+2025-11-10,91.04000091552734,91.56999969482422,89.5999984741211,91.25,89.82624053955078,1871700,0.0,0.0,False,-0.0017504143933324556,-0.0017519481586846014,58.09075702754317,98.60706329345703,-0.0890486184318694,0.21439590089929
+2025-11-11,92.30000305175781,93.36000061035156,91.79000091552734,93.16000366210938,91.7064437866211,1432100,0.0,0.0,False,0.020931558927287597,0.020715503563789168,59.32761869032322,98.60706329345703,-0.06998098590868207,0.2151305621441232
+2025-11-12,93.2300033569336,94.1500015258789,92.76000213623047,93.30000305175781,91.8442611694336,1320400,0.0,0.0,False,0.0015028102401741794,0.001501682150926482,59.41827965345636,98.60706329345703,-0.06858334381074882,0.21500954767655636
+2025-11-13,92.97000122070312,93.36000061035156,91.55999755859375,91.6500015258789,90.22000122070312,2013300,0.0,0.0,False,-0.01768493674018512,-0.01784318373517154,58.34978619983417,98.60706329345703,-0.08505538845421046,0.21550374348674206
+2025-11-14,90.22000122070312,91.47000122070312,89.8499984741211,90.36000061035156,90.36000061035156,1424400,1.43,0.0,False,0.0015517555725361731,0.0015505528439241803,58.44188256129859,98.60706329345703,-0.08363561805468245,0.21548414442650088
+2025-11-17,90.08999633789062,91.0199966430664,89.62000274658203,90.0,90.0,1363200,0.0,0.0,False,-0.00398407047277427,-0.003992028024202844,58.20506191214,98.60706329345703,-0.08728647833109282,0.21515799780182157
+2025-11-18,90.1500015258789,90.63999938964844,89.2699966430664,90.25,90.25,1587900,0.0,0.0,False,0.002777777777777768,0.0027739268827252244,58.369520417451504,98.60706329345703,-0.08475116299312357,0.21494729735013152
+2025-11-19,90.04000091552734,90.1500015258789,89.2300033569336,89.44000244140625,89.44000244140625,1753500,0.0,0.0,False,-0.008975042200484729,-0.009015560509620102,57.836676466282334,98.60706329345703,-0.09296555992920486,0.21399822639078217
+2025-11-20,89.3499984741211,89.87000274658203,88.68000030517578,89.19000244140625,89.19000244140625,1380700,0.0,0.0,False,-0.002795169870034142,-0.0027990836521605642,57.67221796097083,98.60706329345703,-0.0955008752671741,0.21401185050389374
+2025-11-21,89.80999755859375,91.94000244140625,89.62999725341797,90.93000030517578,90.93000030517578,1416300,0.0,0.0,False,0.019508889069855373,0.019321030042773486,58.81684775265379,98.60706329345703,-0.07785510217898006,0.2148255725332668
+2025-11-24,90.54000091552734,90.72000122070312,88.94000244140625,89.77999877929688,89.77999877929688,6191200,0.0,0.0,False,-0.012647107907393762,-0.012727763336801373,58.060337624445836,98.60706329345703,-0.08951756820797507,0.2152415118986009
+2025-11-25,90.12000274658203,91.5,90.12000274658203,91.26000213623047,91.26000213623047,1139700,0.0,0.0,False,0.01648477809151938,0.016350379150253985,59.03393418419504,98.60706329345703,-0.07450846736365657,0.2141014980083259
+2025-11-26,91.29000091552734,91.61000061035156,91.08999633789062,91.27999877929688,91.27999877929688,1190900,0.0,0.0,False,0.00021911727589651875,0.00021909327321242508,59.047088656314834,98.60706329345703,-0.07430567618015993,0.21410179965891932
+2025-11-28,91.30999755859375,92.13999938964844,91.11000061035156,91.69000244140625,91.69000244140625,788800,0.0,0.0,False,0.004491714149785553,0.004481656507905801,59.31680301408583,98.60706329345703,-0.0701477218874822,0.21412653923472072
+2025-12-01,91.98999786376953,92.62000274658203,91.68000030517578,92.33000183105469,92.33000183105469,1327900,0.0,0.0,False,0.006980034601454133,0.00695578692761532,59.73781638617324,98.60706329345703,-0.0636573208120158,0.2141874423621318
+2025-12-02,92.27999877929688,92.7300033569336,91.69999694824219,92.44999694824219,92.44999694824219,1070400,0.0,0.0,False,0.0012996329991097344,0.0012987892071443456,59.816753256642585,98.60706329345703,-0.062440418967668276,0.21413260051580915
+2025-12-03,92.79000091552734,93.44999694824219,91.16000366210938,91.63999938964844,91.63999938964844,1448100,0.0,0.0,False,-0.008761466580114896,-0.00880007389833727,59.283909305473415,98.60706329345703,-0.07065481590374967,0.21434467736635807
+2025-12-04,91.7699966430664,92.0999984741211,90.41000366210938,90.7699966430664,90.7699966430664,1155400,0.0,0.0,False,-0.00949370092073909,-0.009539053369294666,58.71159190019429,98.60706329345703,-0.07947774113368855,0.21399042393815573
+2025-12-05,90.51000213623047,91.30000305175781,90.36000061035156,90.6500015258789,90.6500015258789,870200,0.0,0.0,False,-0.0013219689503719545,-0.0013228435221809838,58.63265502972495,98.60706329345703,-0.08069464297803608,0.21298761942547093
+2025-12-08,90.31999969482422,90.61000061035156,89.44000244140625,89.86000061035156,89.86000061035156,1021000,0.0,0.0,False,-0.008714847239156609,-0.008753043599237348,58.112965550675575,98.60706329345703,-0.08870624873062083,0.2129819544364197
+2025-12-09,90.44999694824219,91.79000091552734,89.83999633789062,89.94999694824219,89.94999694824219,1202700,0.0,0.0,False,0.0010015172187776145,0.0010010160350093964,58.17216820352758,98.60706329345703,-0.08779357234736018,0.21261051298715994
+2025-12-10,90.05999755859375,90.3499984741211,89.30000305175781,90.0,90.0,1239300,0.0,0.0,False,0.0005558983152227359,0.0005557438609922156,58.20506191214,98.60706329345703,-0.08728647833109282,0.21238299538607516
+2025-12-11,90.87000274658203,90.93000030517578,88.94999694824219,89.12999725341797,89.12999725341797,1278300,0.0,0.0,False,-0.009666697184244843,-0.009713723003100543,57.63274450686088,98.60706329345703,-0.0961094035610317,0.21225992688215514
+2025-12-12,89.29000091552734,91.11000061035156,89.16999816894531,90.80000305175781,90.80000305175781,1052100,0.0,0.0,False,0.018736742396520123,0.01856337188974995,58.73133113668691,98.60706329345703,-0.07917343830091783,0.21294513729536085
+2025-12-15,91.48999786376953,92.08000183105469,91.02999877929688,91.94000244140625,91.94000244140625,1628800,0.0,0.0,False,0.012555058935390218,0.012476897715509432,59.48126151939732,98.60706329345703,-0.06761240654951306,0.21320277216983627
+2025-12-16,91.7699966430664,92.5199966430664,91.25,92.11000061035156,92.11000061035156,1226300,0.0,0.0,False,0.0018490120125203013,0.001847304694053354,59.59309209847907,98.60706329345703,-0.06588841068889817,0.21319352016871482
+2025-12-17,92.7300033569336,93.19000244140625,92.12999725341797,92.16999816894531,92.16999816894531,1489700,0.0,0.0,False,0.0006513685614610853,0.0006511565130357774,59.632560533713736,98.60706329345703,-0.0652799597667244,0.21315654340317366
+2025-12-18,91.86000061035156,92.4000015258789,91.44999694824219,91.66999816894531,91.66999816894531,1822200,0.0,0.0,False,-0.005424758706011001,-0.005439526140245057,59.303643523090734,98.60706329345703,-0.07035059044266279,0.21239993721851438
+2025-12-19,91.5,93.41999816894531,91.19000244140625,92.13999938964844,92.13999938964844,4723600,0.0,0.0,False,0.005127099706459415,0.005114000884326819,59.61282631609641,98.60706329345703,-0.06558418522781129,0.21244166319162983
+2025-12-22,91.91999816894531,92.4000015258789,91.0999984741211,91.37000274658203,91.37000274658203,1057700,0.0,0.0,False,-0.008356811896754968,-0.008391925813068177,59.10629632804211,98.60706329345703,-0.07339292242521545,0.2108547651152788
+2025-12-23,91.30999755859375,91.76000213623047,91.19999694824219,91.56999969482422,91.56999969482422,925100,0.0,0.0,False,0.0021888687997184686,0.0021864767164089896,59.237861124741194,98.60706329345703,-0.07136470110351367,0.2105536734457117
+2025-12-24,91.79000091552734,91.9000015258789,91.2300033569336,91.52999877929688,91.52999877929688,290200,0.0,0.0,False,-0.00043683428700069804,-0.00043692972689313804,59.21154716162632,98.60706329345703,-0.0717703608421908,0.21049475470986484
+2025-12-26,91.58999633789062,91.87000274658203,91.30999755859375,91.69000244140625,91.69000244140625,407700,0.0,0.0,False,0.0017481007783599622,0.0017465746285112837,59.31680301408582,98.60706329345703,-0.0701477218874822,0.21037413863647736
+2025-12-29,91.87000274658203,92.13999938964844,91.44999694824219,91.7300033569336,91.7300033569336,881800,0.0,0.0,False,0.0004362625636629147,0.0004361674288188628,59.343116977200694,98.60706329345703,-0.06974206214880507,0.21026266366197482
+2025-12-30,91.48999786376953,91.80000305175781,91.36000061035156,91.5999984741211,91.5999984741211,640600,0.0,0.0,False,-0.0014172558383829248,-0.0014182610953551097,59.257595342358535,98.60706329345703,-0.07106047564242679,0.2102755974187684
+2025-12-31,91.5999984741211,91.7300033569336,90.31999969482422,90.69999694824219,90.69999694824219,965600,0.0,0.0,False,-0.009825344332654917,-0.009873931547650814,58.66554371946208,98.60706329345703,-0.08018762633345267,0.21054888516286455
+2026-01-02,90.63999938964844,90.6500015258789,88.0,88.20999908447266,88.20999908447266,1985000,0.0,0.0,False,-0.027453119598123576,-0.027836998582643355,57.02753841184462,98.60706329345703,-0.10543934543555422,0.21240677075483816
+2026-01-05,87.88999938964844,88.26000213623047,86.41999816894531,87.55999755859375,87.55999755859375,1392300,0.0,0.0,False,-0.007368796424727764,-0.007396080119727966,56.59994529425966,98.60706329345703,-0.11203118078861085,0.21245088131772139
+2026-01-06,86.76000213623047,87.0,85.43000030517578,85.70999908447266,85.70999908447266,1818300,0.0,0.0,False,-0.02112835228076726,-0.021354750542890676,55.38295335872962,98.60706329345703,-0.13079249881524613,0.2135327112313554
+2026-01-07,85.5199966430664,85.86000061035156,84.66000366210938,85.43000030517578,85.43000030517578,2203500,0.0,0.0,False,-0.0032668158008135606,-0.003272163493345573,55.19876063580079,98.60706329345703,-0.13363203961430214,0.21348764982823384
+2026-01-08,84.94000244140625,88.31999969482422,84.80999755859375,88.13999938964844,88.13999938964844,2016500,0.0,0.0,False,0.0317218667305621,0.03122912175328524,56.98149023111242,98.60706329345703,-0.10614923063531823,0.21562840652979107
+2026-01-09,88.13999938964844,89.23999786376953,88.01000213623047,88.73999786376953,88.73999786376953,1226000,0.0,0.0,False,0.006807334675243526,0.006784269388803848,57.37618964008496,98.60706329345703,-0.10006448929852896,0.21570892879912645
+2026-01-12,89.1500015258789,89.29000091552734,87.47000122070312,87.88999938964844,87.88999938964844,1525300,0.0,0.0,False,-0.00957852709694651,-0.009624696245788223,56.817031725800916,98.60706329345703,-0.10868454597328747,0.21595935883316666
+2026-01-13,87.93000030517578,89.54000091552734,87.11000061035156,89.47000122070312,89.47000122070312,1744100,0.0,0.0,False,0.01797703768377512,0.017817361571158846,57.85641068389966,98.60706329345703,-0.09266133446811808,0.21456346017773248
+2026-01-14,88.26000213623047,89.38999938964844,87.91000366210938,88.83999633789062,88.83999633789062,2861200,0.0,0.0,False,-0.007041520892107855,-0.007066429398395252,57.4419720384345,98.60706329345703,-0.09905037863767807,0.21471241138120806
+2026-01-15,89.05999755859375,89.68000030517578,88.55000305175781,89.23999786376953,89.23999786376953,1365100,0.0,0.0,False,0.004502493723182566,0.0044923878214704425,57.70510665070796,98.60706329345703,-0.09499385862259058,0.213807530820353
+2026-01-16,89.27999877929688,89.3499984741211,88.44999694824219,89.29000091552734,89.29000091552734,1970500,0.0,0.0,False,0.0005603210774853817,0.0005601641562452272,57.73800035932038,98.60706329345703,-0.09448676460632321,0.21376117968912897
+2026-01-20,88.20999908447266,90.77999877929688,88.01000213623047,90.29000091552734,90.29000091552734,2310000,0.0,0.0,False,0.011199462310970798,0.011137212676701815,58.39583438056638,98.60706329345703,-0.08434550325444645,0.2139946960526937
+2026-01-21,90.58999633789062,90.94999694824219,88.9800033569336,89.55000305175781,89.55000305175781,1733300,0.0,0.0,False,-0.008195789747104443,-0.00822955987370651,57.909038610129414,98.60706329345703,-0.09185001499076373,0.2137405902270133
+2026-01-22,89.33000183105469,90.23999786376953,89.16999816894531,89.6500015258789,89.6500015258789,1118500,0.0,0.0,False,0.0011166775065691859,0.0011160544860079104,57.97482100847896,98.60706329345703,-0.09083590432991284,0.21363796738813226
+2026-01-23,89.02999877929688,89.87999725341797,88.69999694824219,89.8499984741211,89.8499984741211,836600,0.0,0.0,False,0.0022308638576482576,0.002228379175511464,58.10638580517805,98.60706329345703,-0.08880768300821107,0.2134827082283587
+2026-01-26,90.41000366210938,90.87999725341797,89.5,89.55000305175781,89.55000305175781,765200,0.0,0.0,False,-0.003338847272765233,-0.0033444336615192096,57.90903861012942,98.60706329345703,-0.09185001499076373,0.21326151975393712
+2026-01-27,89.47000122070312,90.94000244140625,89.1500015258789,90.7699966430664,90.7699966430664,970100,0.0,0.0,False,0.013623601895395465,0.013531634970147522,58.71159190019431,98.60706329345703,-0.07947774113368855,0.21357922061398635
+2026-01-28,90.56999969482422,91.76000213623047,90.56999969482422,91.02999877929688,91.02999877929688,1211500,0.0,0.0,False,0.00286440614570993,0.002860311551616231,58.88263015100335,98.60706329345703,-0.07684099151812918,0.21282117306992765
+2026-01-29,91.2300033569336,92.22000122070312,90.58999633789062,91.22000122070312,91.22000122070312,1206500,0.0,0.0,False,0.002087250839878818,0.0020850755582242637,59.00762022108018,98.60706329345703,-0.0749141271023337,0.21261731399622313
+2026-01-30,91.06999969482422,91.80000305175781,90.56999969482422,91.69999694824219,91.69999694824219,1629000,0.0,0.0,False,0.005261957039199405,0.005248161317094561,59.323377740708096,98.60706329345703,-0.0700463649815759,0.21254253370713552
+2026-02-02,92.41999816894531,92.80000305175781,91.51000213623047,92.19999694824219,92.19999694824219,1072600,0.0,0.0,False,0.005452562885931211,0.005437751480605032,59.65229475133109,98.60706329345703,-0.06497573430563752,0.21214504657327046
+2026-02-03,91.23999786376953,93.8499984741211,91.11000061035156,92.37999725341797,92.37999725341797,2226400,0.0,0.0,False,0.001952281031818659,0.001950377807887801,59.77070507591039,98.60706329345703,-0.06315030416743228,0.21188602913008214
+2026-02-04,93.73999786376953,96.13999938964844,93.73999786376953,94.8499984741211,94.8499984741211,2509300,0.0,0.0,False,0.026737403054119868,0.02638620502262909,61.39555591140806,98.60706329345703,-0.03810137624882737,0.21338091977444607
+2026-02-05,95.75,96.30000305175781,94.7300033569336,95.91999816894531,95.91999816894531,1637200,0.0,0.0,False,0.011280966916579871,0.011217811336125505,62.09943811338626,98.60706329345703,-0.0272502296971866,0.21357784731537632
+2026-02-06,95.91999816894531,97.66000366210938,95.9000015258789,97.55999755859375,97.55999755859375,1895100,0.0,0.0,False,0.017097575281015853,0.016953056693190527,63.17828550671969,98.60706329345703,-0.010618567269843449,0.213654235451659
+2026-02-09,97.06999969482422,97.72000122070312,95.72000122070312,96.6500015258789,96.6500015258789,1306400,0.0,0.0,False,-0.009327552844272113,-0.009371326881038894,62.57965915720098,98.60706329345703,-0.019847074866775616,0.21359164281553097
+2026-02-10,96.05000305175781,96.77999877929688,95.26000213623047,96.18000030517578,96.18000030517578,1583200,0.0,0.0,False,-0.0048629199511940335,-0.00487478241953439,62.27047636419531,98.60706329345703,-0.024613480081627115,0.2136617892263941
+2026-02-11,96.30000305175781,97.94000244140625,96.0,97.62999725341797,97.62999725341797,2225100,0.0,0.0,False,0.015075867577889257,0.01496335608253593,63.22433368745189,98.60706329345703,-0.009908682070079444,0.21409427857922286
+2026-02-12,98.05999755859375,99.9800033569336,97.69999694824219,99.05000305175781,99.05000305175781,2341600,0.0,0.0,False,0.01454476941809113,0.01444000884981743,64.15846181196642,99.05000305175781,0.0,0.21414024463618198
+2026-02-13,98.73999786376953,100.27999877929688,98.2699966430664,99.51000213623047,99.51000213623047,3350500,0.0,0.0,False,0.004644109745582714,0.004633359139730819,64.46106485947455,99.51000213623047,0.0,0.2141546611200455
+2026-02-17,103.58999633789062,104.70999908447266,99.83999633789062,104.47000122070312,104.47000122070312,3331500,0.0,0.0,False,0.04984422648973874,0.048641797439574704,67.72392100258968,104.47000122070312,0.0,0.21913683324461208
+2026-02-18,103.98999786376953,105.44000244140625,103.37000274658203,104.66999816894531,104.66999816894531,1977400,0.0,0.0,False,0.0019143959596561455,0.0019125658390557164,67.85548579928876,104.66999816894531,0.0,0.2176554420038313
+2026-02-19,105.01000213623047,106.05000305175781,104.19999694824219,104.69999694824219,104.69999694824219,2148100,0.0,0.0,False,0.00028660341856934224,0.0002865623556552348,67.87522001690608,104.69999694824219,0.0,0.21666738534543906
+2026-02-20,104.80000305175781,105.94000244140625,104.51000213623047,105.69999694824219,105.69999694824219,1645400,0.0,0.0,False,0.009551098654705159,0.00950577527545887,68.53305403815207,105.69999694824219,0.0,0.21683809001826113
+2026-02-23,106.12000274658203,107.9000015258789,105.98999786376953,107.48999786376953,107.48999786376953,1714300,0.0,0.0,False,0.016934730058732583,0.01679293610690122,69.71057753844744,107.48999786376953,0.0,0.2173776978960993
+2026-02-24,107.76000213623047,108.27999877929688,107.30999755859375,107.75,107.75,1912500,0.0,0.0,False,0.002418849580404503,0.0024159288726452077,69.88161578925647,107.75,0.0,0.21725196275634487
+2026-02-25,107.2300033569336,108.33999633789062,106.87000274658203,108.23999786376953,108.23999786376953,1339900,0.0,0.0,False,0.004547543979299684,0.004537235142621475,70.20395305438194,108.23999786376953,0.0,0.21727036707655342
+2026-02-26,108.66000366210938,109.36000061035156,107.41000366210938,108.3499984741211,108.3499984741211,2128500,0.0,0.0,False,0.001016265821531137,0.001015749773019847,70.27631519822901,108.3499984741211,0.0,0.2172500660531694
+2026-02-27,108.94000244140625,110.9000015258789,108.88999938964844,110.43000030517578,110.43000030517578,1984600,0.0,0.0,False,0.01919706377800723,0.019015124923063384,71.64461116695077,110.43000030517578,0.0,0.21726477342000752
+2026-03-02,110.33999633789062,110.7699966430664,108.05999755859375,108.12999725341797,108.12999725341797,1823200,0.0,0.0,False,-0.020827701217076,-0.02104765726585661,70.13159091053485,110.43000030517578,-0.020827701217076,0.21837628216957827
+2026-03-03,106.26000213623047,106.81999969482422,104.2699966430664,105.2300033569336,105.2300033569336,1898800,0.0,0.0,False,-0.026819513272416273,-0.027185718903067063,68.22387626402168,110.43000030517578,-0.04708862568026695,0.22015314868980815
+2026-03-04,105.43000030517578,105.43000030517578,103.0,104.52999877929688,104.52999877929688,2539300,0.0,0.0,False,-0.0066521386990965325,-0.006674362787039574,67.76338943782432,110.43000030517578,-0.05342752431018849,0.22018321970569
+2026-03-05,104.0,104.0,101.4800033569336,101.68000030517578,101.68000030517578,2213900,0.0,0.0,False,-0.027264885749578305,-0.027643469984064604,65.88856348104828,110.43000030517578,-0.07923571471356683,0.22156870038431906
+2026-03-06,101.36000061035156,101.38999938964844,99.69000244140625,100.22000122070312,100.22000122070312,1649300,0.0,0.0,False,-0.014358763572882682,-0.014462848170720752,64.92812641229415,110.43000030517578,-0.09245675139234899,0.22164771081972823
+2026-03-09,99.62999725341797,101.95999908447266,99.19999694824219,101.5999984741211,101.5999984741211,1249700,0.0,0.0,False,0.013769679072134,0.013675738414074896,65.83593555481852,110.43000030517578,-0.07996017211493955,0.22199080438991503
+2026-03-10,101.44000244140625,103.05999755859375,101.16999816894531,101.72000122070312,101.72000122070312,1422700,0.0,0.0,False,0.001181129413231119,0.0011804324286510597,65.91487744416314,110.43000030517578,-0.07887348601288036,0.2205432290963566
+2026-03-11,101.51000213623047,101.51000213623047,99.44000244140625,101.12999725341797,101.12999725341797,1079200,0.0,0.0,False,-0.0058002748742109755,-0.005817161799385155,65.52675276181286,110.43000030517578,-0.08421627298792944,0.21985698977216483
+2026-03-12,100.5199966430664,102.16000366210938,100.37999725341797,101.2300033569336,101.2300033569336,1593700,0.0,0.0,False,0.0009888866432481436,0.0009883980169556905,65.59254017903768,110.43000030517578,-0.08331066669218323,0.2179457324289448
+2026-03-13,101.37999725341797,102.0999984741211,100.2300033569336,100.45999908447266,100.45999908447266,1608000,0.0,0.0,False,-0.007606482731665309,-0.007635559563563287,65.0860051721081,110.43000030517578,-0.09028344827629087,0.21802168952391424
+2026-03-16,102.01000213623047,102.36000061035156,100.41000366210938,100.61000061035156,100.61000061035156,1390500,0.0,0.0,False,0.0014931467971921464,0.0014920331619226288,65.18468127907006,110.43000030517578,-0.08892510792073194,0.21784810427277201
+2026-03-17,101.36000061035156,101.9800033569336,100.5999984741211,100.7699966430664,100.7699966430664,1069100,0.0,0.0,False,0.001590259733070587,0.0015889966090141773,65.28993211265428,110.43000030517578,-0.08747626220604676,0.21748053507732368
+2026-03-18,100.01000213623047,100.01000213623047,95.91000366210938,96.08000183105469,96.08000183105469,2005800,0.0,0.0,False,-0.046541579520181675,-0.047659462150150406,62.20469396584574,110.43000030517578,-0.12994655831263746,0.2220742776892365
+2026-03-19,96.08000183105469,96.72000122070312,94.0999984741211,94.70999908447266,94.70999908447266,2587800,0.0,0.0,False,-0.014258979188936927,-0.014361615257961594,61.30345954994362,110.43000030517578,-0.14235263223092054,0.22237782292668745
+2026-03-20,94.93000030517578,95.38999938964844,91.16000366210938,91.62000274658203,91.62000274658203,4545900,0.0,0.0,False,-0.03262587232351921,-0.033169963134801125,59.270754833353614,110.43000030517578,-0.17033412575035678,0.22484613135837664
+2026-03-23,94.08999633789062,94.54000091552734,92.20999908447266,92.58999633789062,92.58999633789062,2992000,0.0,0.0,False,0.010587137767192223,0.010531486471496041,59.908849618107,110.43000030517578,-0.16155033883893788,0.2250654548049558
+2026-03-24,92.33000183105469,93.52999877929688,92.06999969482422,92.25,92.25,1526700,0.0,0.0,False,-0.0036720634122272555,-0.003678821987429659,59.6851884599435,110.43000030517578,-0.16462917916268172,0.22496178906484532
+2026-03-25,92.54000091552734,93.80999755859375,92.25,93.2300033569336,93.2300033569336,2039300,0.0,0.0,False,0.010623342622586351,0.010567311394975578,60.3298680090697,110.43000030517578,-0.1557547487160157,0.22475644024820116
+2026-03-26,92.93000030517578,94.58000183105469,92.61000061035156,92.79000091552734,92.79000091552734,2093200,0.0,0.0,False,-0.0047195369040339274,-0.004730709083864745,60.040419433681365,110.43000030517578,-0.15973919533550573,0.2247914625408713
+2026-03-27,92.79000091552734,93.25,91.55000305175781,91.63999938964844,91.63999938964844,1754200,0.0,0.0,False,-0.01239359321621114,-0.012471034306770953,59.28390930547341,110.43000030517578,-0.1701530459440438,0.22472224700779295
+2026-03-30,92.0999984741211,92.20999908447266,90.06999969482422,91.12999725341797,91.12999725341797,3088800,0.0,0.0,False,-0.005565278695190412,-0.005580822556105736,58.94841254935287,110.43000030517578,-0.17477137551772004,0.22458100517885554
+2026-03-31,91.70999908447266,91.79000091552734,89.72000122070312,90.66999816894531,90.66999816894531,2794400,0.0,0.0,False,-0.00504772411211063,-0.005060506905619917,58.645809501844745,110.43000030517578,-0.17893690194352319,0.22464759054283512
+2026-04-01,90.5999984741211,92.69000244140625,89.93000030517578,92.4800033569336,92.4800033569336,2038500,0.0,0.0,False,0.01996255900011934,0.019765919759838248,59.8364924931352,110.43000030517578,-0.16254638140574995,0.225355339774959
+2026-04-02,92.05000305175781,92.93000030517578,91.62999725341797,92.4800033569336,92.4800033569336,1526200,0.0,0.0,False,0.0,0.0,59.8364924931352,110.43000030517578,-0.16254638140574995,0.22535211751609252
+2026-04-06,91.66999816894531,93.73999786376953,91.66999816894531,93.27999877929688,93.27999877929688,1603200,0.0,0.0,False,0.008650469218471457,0.008613268292653143,60.362756698806834,110.43000030517578,-0.15530201465620297,0.22549118985559774
+2026-04-07,92.91000366210938,93.98999786376953,92.58999633789062,93.12000274658203,93.12000274658203,1279900,0.0,0.0,False,-0.0017152233577253373,-0.0017166960375329045,60.257505865222626,110.43000030517578,-0.15675086037088815,0.22385223882375335
+2026-04-08,95.20999908447266,97.95999908447266,94.76000213623047,97.41999816894531,97.41999816894531,3115200,0.0,0.0,False,0.04617692542455498,0.045142496104717135,63.08618914525525,110.43000030517578,-0.1178122077359145,0.21864553726695762
+2026-04-09,96.45999908447266,99.0999984741211,96.05000305175781,97.91000366210938,97.91000366210938,1772700,0.0,0.0,False,0.005029824495729196,0.005017217185865308,63.40853142925599,110.43000030517578,-0.11337495796855124,0.21835417207078187
+2026-04-10,98.19000244140625,98.41999816894531,97.0,97.43000030517578,97.43000030517578,1527500,0.0,0.0,False,-0.004902495546727836,-0.004914552199285173,63.09276889075278,110.43000030517578,-0.11772163328872776,0.2179316677959163
+2026-04-13,97.27999877929688,97.36000061035156,96.19999694824219,97.19999694824219,97.19999694824219,1567200,0.0,0.0,False,-0.0023607036458294095,-0.002363494499799043,62.94146485756108,110.43000030517578,-0.11980443104565952,0.2144402542733456
+2026-04-14,96.7699966430664,98.36000061035156,96.4000015258789,96.43000030517578,96.43000030517578,1758800,0.0,0.0,False,-0.00792177641195213,-0.007953320382675525,62.43493486950678,110.43000030517578,-0.12677714354170688,0.21460626972302327
+2026-04-15,96.27999877929688,96.61000061035156,95.55999755859375,96.16999816894531,96.16999816894531,1731800,0.0,0.0,False,-0.0026962784963976416,-0.0026999200024118157,62.26389661869775,110.43000030517578,-0.12913159555213827,0.21384865498911662
+2026-04-16,95.8499984741211,97.9800033569336,95.81999969482422,96.77999877929688,96.77999877929688,1428600,0.0,0.0,False,0.0063429408543811405,0.006322909067376749,62.66517577316783,110.43000030517578,-0.12360772877077619,0.2133896691707401
+2026-04-17,97.75,99.31999969482422,97.37000274658203,98.80000305175781,98.80000305175781,1786600,0.0,0.0,False,0.020872125417850773,0.020657286890061625,63.9940033066549,110.43000030517578,-0.10531555937044468,0.21432518734539446
+2026-04-20,98.62000274658203,98.91000366210938,97.0999984741211,97.30000305175781,97.30000305175781,930900,0.0,0.0,False,-0.015182185765866829,-0.015298615085682308,63.00725227478591,110.43000030517578,-0.11889882474991331,0.21484170410391742
+2026-04-21,96.9000015258789,96.94000244140625,95.55000305175781,95.87999725341797,95.87999725341797,1765200,0.0,0.0,False,-0.01459409818912838,-0.014701639636230128,62.073124150271376,110.43000030517578,-0.1317577018160695,0.21481508664980656
+2026-04-22,96.29000091552734,97.05000305175781,96.08999633789062,96.19000244140625,96.19000244140625,1616400,0.0,0.0,False,0.003233262378689039,0.0032280466254594685,62.27705610969283,110.43000030517578,-0.1289504466577649,0.21460305257339765
+2026-04-23,96.94000244140625,97.58000183105469,96.48999786376953,97.33000183105469,97.33000183105469,1536300,0.0,0.0,False,0.011851537173448667,0.01178185770564651,63.02698649240325,110.43000030517578,-0.11862717049641358,0.21346051406482663
+2026-04-24,97.30999755859375,98.37999725341797,97.16999816894531,98.05999755859375,98.05999755859375,1819400,0.0,0.0,False,0.007500212820361174,0.00747222607476918,63.50720251734266,110.43000030517578,-0.11201668670105269,0.212521327347417