diff --git "a/stocks_us_nasdaq/COCP.csv" "b/stocks_us_nasdaq/COCP.csv"
new file mode 100644--- /dev/null
+++ "b/stocks_us_nasdaq/COCP.csv"
@@ -0,0 +1,3565 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2012-02-22,900.0,900.0,900.0,900.0,900.0,0,0.0,0.0,False,,,0.0,900.0,0.0,
+2012-02-23,900.0,900.0,900.0,900.0,900.0,0,0.0,0.0,False,0.0,0.0,0.0,900.0,0.0,
+2012-02-24,900.0,900.0,900.0,900.0,900.0,0,0.0,0.0,False,0.0,0.0,0.0,900.0,0.0,
+2012-02-27,1076.4000244140625,1328.4000244140625,1076.4000244140625,1328.4000244140625,1328.4000244140625,2,0.0,0.0,False,0.47600002712673617,0.3893357445568281,0.47600002712673617,1328.4000244140625,0.0,
+2012-02-28,1328.4000244140625,1328.4000244140625,1328.4000244140625,1328.4000244140625,1328.4000244140625,0,0.0,0.0,False,0.0,0.0,0.47600002712673617,1328.4000244140625,0.0,
+2012-02-29,1296.0,1328.4000244140625,1296.0,1328.4000244140625,1328.4000244140625,4,0.0,0.0,False,0.0,0.0,0.47600002712673617,1328.4000244140625,0.0,
+2012-03-01,1328.4000244140625,1328.4000244140625,1328.4000244140625,1328.4000244140625,1328.4000244140625,0,0.0,0.0,False,0.0,0.0,0.47600002712673617,1328.4000244140625,0.0,
+2012-03-02,1328.4000244140625,1328.4000244140625,1328.4000244140625,1328.4000244140625,1328.4000244140625,0,0.0,0.0,False,0.0,0.0,0.47600002712673617,1328.4000244140625,0.0,
+2012-03-05,1328.4000244140625,1328.4000244140625,1328.4000244140625,1328.4000244140625,1328.4000244140625,0,0.0,0.0,False,0.0,0.0,0.47600002712673617,1328.4000244140625,0.0,
+2012-03-06,1328.4000244140625,1328.4000244140625,1328.4000244140625,1328.4000244140625,1328.4000244140625,0,0.0,0.0,False,0.0,0.0,0.47600002712673617,1328.4000244140625,0.0,
+2012-03-07,1328.4000244140625,1328.4000244140625,1328.4000244140625,1328.4000244140625,1328.4000244140625,0,0.0,0.0,False,0.0,0.0,0.47600002712673617,1328.4000244140625,0.0,
+2012-03-08,1328.4000244140625,1328.4000244140625,1328.4000244140625,1328.4000244140625,1328.4000244140625,0,0.0,0.0,False,0.0,0.0,0.47600002712673617,1328.4000244140625,0.0,
+2012-03-09,1328.4000244140625,1328.4000244140625,1328.4000244140625,1328.4000244140625,1328.4000244140625,0,0.0,0.0,False,0.0,0.0,0.47600002712673617,1328.4000244140625,0.0,
+2012-03-12,1328.4000244140625,1328.4000244140625,1328.4000244140625,1328.4000244140625,1328.4000244140625,0,0.0,0.0,False,0.0,0.0,0.47600002712673617,1328.4000244140625,0.0,
+2012-03-13,1328.4000244140625,1328.4000244140625,1328.4000244140625,1328.4000244140625,1328.4000244140625,0,0.0,0.0,False,0.0,0.0,0.47600002712673617,1328.4000244140625,0.0,
+2012-03-14,738.0,1267.199951171875,576.0,1267.199951171875,1267.199951171875,3,0.0,0.0,False,-0.04607051499354042,-0.047165525353273806,0.40799994574652776,1328.4000244140625,-0.04607051499354042,
+2012-03-15,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,0,0.0,0.0,False,0.0,0.0,0.40799994574652776,1328.4000244140625,-0.04607051499354042,
+2012-03-16,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,0,0.0,0.0,False,0.0,0.0,0.40799994574652776,1328.4000244140625,-0.04607051499354042,
+2012-03-19,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,0,0.0,0.0,False,0.0,0.0,0.40799994574652776,1328.4000244140625,-0.04607051499354042,
+2012-03-20,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,0,0.0,0.0,False,0.0,0.0,0.40799994574652776,1328.4000244140625,-0.04607051499354042,
+2012-03-21,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,0,0.0,0.0,False,0.0,0.0,0.40799994574652776,1328.4000244140625,-0.04607051499354042,1.7060735210353293
+2012-03-22,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,0,0.0,0.0,False,0.0,0.0,0.40799994574652776,1328.4000244140625,-0.04607051499354042,1.6645412874966738
+2012-03-23,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,0,0.0,0.0,False,0.0,0.0,0.40799994574652776,1328.4000244140625,-0.04607051499354042,1.6259030522051259
+2012-03-26,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,0,0.0,0.0,False,0.0,0.0,0.40799994574652776,1328.4000244140625,-0.04607051499354042,1.5898374679084524
+2012-03-27,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,0,0.0,0.0,False,0.0,0.0,0.40799994574652776,1328.4000244140625,-0.04607051499354042,1.5560710422159023
+2012-03-28,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,0,0.0,0.0,False,0.0,0.0,0.40799994574652776,1328.4000244140625,-0.04607051499354042,1.52436934467443
+2012-03-29,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,0,0.0,0.0,False,0.0,0.0,0.40799994574652776,1328.4000244140625,-0.04607051499354042,1.4945301118876793
+2012-03-30,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,0,0.0,0.0,False,0.0,0.0,0.40799994574652776,1328.4000244140625,-0.04607051499354042,1.4663777845604566
+2012-04-02,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,0,0.0,0.0,False,0.0,0.0,0.40799994574652776,1328.4000244140625,-0.04607051499354042,1.4397591376727767
+2012-04-03,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,0,0.0,0.0,False,0.0,0.0,0.40799994574652776,1328.4000244140625,-0.04607051499354042,1.4145397542641742
+2012-04-04,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,0,0.0,0.0,False,0.0,0.0,0.40799994574652776,1328.4000244140625,-0.04607051499354042,1.3906011568193586
+2012-04-05,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,0,0.0,0.0,False,0.0,0.0,0.40799994574652776,1328.4000244140625,-0.04607051499354042,1.3678384560314645
+2012-04-09,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,0,0.0,0.0,False,0.0,0.0,0.40799994574652776,1328.4000244140625,-0.04607051499354042,1.3461584101339996
+2012-04-10,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,0,0.0,0.0,False,0.0,0.0,0.40799994574652776,1328.4000244140625,-0.04607051499354042,1.3254778126585003
+2012-04-11,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,0,0.0,0.0,False,0.0,0.0,0.40799994574652776,1328.4000244140625,-0.04607051499354042,1.3057221448762895
+2012-04-12,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,0,0.0,0.0,False,0.0,0.0,0.40799994574652776,1328.4000244140625,-0.04607051499354042,1.2868244430466225
+2012-04-13,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,0,0.0,0.0,False,0.0,0.0,0.40799994574652776,1328.4000244140625,-0.04607051499354042,1.26872434113547
+2012-04-16,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,0,0.0,0.0,False,0.0,0.0,0.40799994574652776,1328.4000244140625,-0.04607051499354042,1.2513672577546235
+2012-04-17,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,0,0.0,0.0,False,0.0,0.0,0.40799994574652776,1328.4000244140625,-0.04607051499354042,1.2347037023225682
+2012-04-18,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,0,0.0,0.0,False,0.0,0.0,0.40799994574652776,1328.4000244140625,-0.04607051499354042,1.218688680319413
+2012-04-19,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,0,0.0,0.0,False,0.0,0.0,0.40799994574652776,1328.4000244140625,-0.04607051499354042,1.2032811813304836
+2012-04-20,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,0,0.0,0.0,False,0.0,0.0,0.40799994574652776,1328.4000244140625,-0.04607051499354042,1.188443736592983
+2012-04-23,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,0,0.0,0.0,False,0.0,0.0,0.40799994574652776,1328.4000244140625,-0.04607051499354042,1.1741420351612866
+2012-04-24,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,0,0.0,0.0,False,0.0,0.0,0.40799994574652776,1328.4000244140625,-0.04607051499354042,1.1603445897272384
+2012-04-25,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,0,0.0,0.0,False,0.0,0.0,0.40799994574652776,1328.4000244140625,-0.04607051499354042,1.1470224446772364
+2012-04-26,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,0,0.0,0.0,False,0.0,0.0,0.40799994574652776,1328.4000244140625,-0.04607051499354042,1.1341489202180863
+2012-04-27,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,0,0.0,0.0,False,0.0,0.0,0.40799994574652776,1328.4000244140625,-0.04607051499354042,1.1216993874202217
+2012-04-30,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,1267.199951171875,0,0.0,0.0,False,0.0,0.0,0.40799994574652776,1328.4000244140625,-0.04607051499354042,1.1096510698576625
+2012-05-01,810.0,1378.800048828125,381.6000061035156,1378.800048828125,1378.800048828125,14,0.0,0.0,False,0.08806826227624542,0.0844038875283383,0.5320000542534722,1378.800048828125,0.0,1.1125765995924217
+2012-05-02,1378.800048828125,1378.800048828125,1378.800048828125,1378.800048828125,1378.800048828125,0,0.0,0.0,False,0.0,0.0,0.5320000542534722,1378.800048828125,0.0,1.101198241132414
+2012-05-03,378.0,1382.4000244140625,378.0,1382.4000244140625,1382.4000244140625,17,0.0,0.0,False,0.0026109482582317156,0.0026075456542232803,0.5360000271267362,1382.4000244140625,0.0,1.090050108113545
+2012-05-04,547.2000122070312,547.2000122070312,457.20001220703125,457.20001220703125,457.20001220703125,15,0.0,0.0,False,-0.6692708303439029,-1.1064554570902279,-0.4919999864366319,1382.4000244140625,-0.6692708303439029,1.856640875934493
+2012-05-07,450.0,644.4000244140625,450.0,604.7999877929688,604.7999877929688,6,0.0,0.0,False,0.3228345836506685,0.27977684606154096,-0.32800001356336794,1382.4000244140625,-0.5625000165568455,1.9732621664809284
+2012-05-08,604.7999877929688,604.7999877929688,604.7999877929688,604.7999877929688,604.7999877929688,0,0.0,0.0,False,0.0,0.0,-0.32800001356336794,1382.4000244140625,-0.5625000165568455,1.9542100326767462
+2012-05-09,604.7999877929688,604.7999877929688,604.7999877929688,604.7999877929688,604.7999877929688,0,0.0,0.0,False,0.0,0.0,-0.32800001356336794,1382.4000244140625,-0.5625000165568455,1.9356993148750767
+2012-05-10,604.7999877929688,604.7999877929688,604.7999877929688,604.7999877929688,604.7999877929688,0,0.0,0.0,False,0.0,0.0,-0.32800001356336794,1382.4000244140625,-0.5625000165568455,1.9177048461792767
+2012-05-11,604.7999877929688,604.7999877929688,604.7999877929688,604.7999877929688,604.7999877929688,0,0.0,0.0,False,0.0,0.0,-0.32800001356336794,1382.4000244140625,-0.5625000165568455,1.9002030676257167
+2012-05-14,720.0,720.0,720.0,720.0,720.0,0,0.0,0.0,False,0.19047621450426644,0.17435340732836135,-0.19999999999999984,1382.4000244140625,-0.4791666758649141,1.9239280577828468
+2012-05-15,720.0,720.0,720.0,720.0,720.0,0,0.0,0.0,False,0.0,0.0,-0.19999999999999984,1382.4000244140625,-0.4791666758649141,1.9070234414149976
+2012-05-16,720.0,720.0,720.0,720.0,720.0,0,0.0,0.0,False,0.0,0.0,-0.19999999999999984,1382.4000244140625,-0.4791666758649141,1.8905567557671312
+2012-05-17,720.0,720.0,720.0,720.0,720.0,0,0.0,0.0,False,0.0,0.0,-0.19999999999999984,1382.4000244140625,-0.4791666758649141,1.8745094123358668
+2012-05-18,720.0,720.0,720.0,720.0,720.0,0,0.0,0.0,False,0.0,0.0,-0.19999999999999984,1382.4000244140625,-0.4791666758649141,1.8588639088564147
+2012-05-21,648.0,810.0,648.0,810.0,810.0,7,0.0,0.0,False,0.125,0.11778303565638346,-0.09999999999999987,1382.4000244140625,-0.41406251034802843,1.8591150001180898
+2012-05-22,810.0,810.0,810.0,810.0,810.0,0,0.0,0.0,False,0.0,0.0,-0.09999999999999987,1382.4000244140625,-0.41406251034802843,1.8441288341138404
+2012-05-23,810.0,810.0,810.0,810.0,810.0,0,0.0,0.0,False,0.0,0.0,-0.09999999999999987,1382.4000244140625,-0.41406251034802843,1.829499352378365
+2012-05-24,810.0,810.0,810.0,810.0,810.0,0,0.0,0.0,False,0.0,0.0,-0.09999999999999987,1382.4000244140625,-0.41406251034802843,1.8152126258603984
+2012-05-25,810.0,810.0,810.0,810.0,810.0,0,0.0,0.0,False,0.0,0.0,-0.09999999999999987,1382.4000244140625,-0.41406251034802843,1.8012554753801349
+2012-05-29,1436.4000244140625,1436.4000244140625,594.0,1436.4000244140625,1436.4000244140625,2,0.0,0.0,False,0.7733333634741513,0.572861031682145,0.5960000271267363,1436.4000244140625,0.0,2.3241712671304744
+2012-05-30,1436.4000244140625,1436.4000244140625,1436.4000244140625,1436.4000244140625,1436.4000244140625,0,0.0,0.0,False,0.0,0.0,0.5960000271267363,1436.4000244140625,0.0,2.307046914415394
+2012-05-31,702.0,1440.0,702.0,1440.0,1440.0,3,0.0,0.0,False,0.0025062486248605964,0.002503113221416831,0.6000000000000001,1440.0,0.0,2.290226346785549
+2012-06-01,1440.0,1440.0,1440.0,1440.0,1440.0,0,0.0,0.0,False,0.0,0.0,0.6000000000000001,1440.0,0.0,2.2738362253335733
+2012-06-04,1440.0,1440.0,1440.0,1440.0,1440.0,0,0.0,0.0,False,0.0,0.0,0.6000000000000001,1440.0,0.0,2.2577930191623947
+2012-06-05,1440.0,1440.0,1440.0,1440.0,1440.0,0,0.0,0.0,False,0.0,0.0,0.6000000000000001,1440.0,0.0,2.242084660799004
+2012-06-06,1440.0,1440.0,1440.0,1440.0,1440.0,0,0.0,0.0,False,0.0,0.0,0.6000000000000001,1440.0,0.0,2.226699662365137
+2012-06-07,1440.0,1440.0,1440.0,1440.0,1440.0,0,0.0,0.0,False,0.0,0.0,0.6000000000000001,1440.0,0.0,2.21162708027147
+2012-06-08,1440.0,1440.0,1440.0,1440.0,1440.0,0,0.0,0.0,False,0.0,0.0,0.6000000000000001,1440.0,0.0,2.196856482505196
+2012-06-11,1440.0,1440.0,1440.0,1440.0,1440.0,0,0.0,0.0,False,0.0,0.0,0.6000000000000001,1440.0,0.0,2.1823779182888288
+2012-06-12,1440.0,1440.0,1440.0,1440.0,1440.0,0,0.0,0.0,False,0.0,0.0,0.6000000000000001,1440.0,0.0,2.168181889909742
+2012-06-13,1440.0,1440.0,1440.0,1440.0,1440.0,0,0.0,0.0,False,0.0,0.0,0.6000000000000001,1440.0,0.0,2.1542593265392687
+2012-06-14,1440.0,1440.0,1440.0,1440.0,1440.0,0,0.0,0.0,False,0.0,0.0,0.6000000000000001,1440.0,0.0,2.140601559877408
+2012-06-15,1440.0,1440.0,1440.0,1440.0,1440.0,0,0.0,0.0,False,0.0,0.0,0.6000000000000001,1440.0,0.0,2.127200301474579
+2012-06-18,1440.0,1440.0,1440.0,1440.0,1440.0,0,0.0,0.0,False,0.0,0.0,0.6000000000000001,1440.0,0.0,2.114047621595634
+2012-06-19,1440.0,1440.0,1440.0,1440.0,1440.0,0,0.0,0.0,False,0.0,0.0,0.6000000000000001,1440.0,0.0,2.1011359295037084
+2012-06-20,1440.0,1440.0,1440.0,1440.0,1440.0,0,0.0,0.0,False,0.0,0.0,0.6000000000000001,1440.0,0.0,2.088457955052537
+2012-06-21,1440.0,1440.0,1440.0,1440.0,1440.0,0,0.0,0.0,False,0.0,0.0,0.6000000000000001,1440.0,0.0,2.0760067314858355
+2012-06-22,1440.0,1440.0,1440.0,1440.0,1440.0,0,0.0,0.0,False,0.0,0.0,0.6000000000000001,1440.0,0.0,2.0637755793513235
+2012-06-25,1440.0,1440.0,1440.0,1440.0,1440.0,0,0.0,0.0,False,0.0,0.0,0.6000000000000001,1440.0,0.0,2.0517580914450018
+2012-06-26,1440.0,1440.0,1440.0,1440.0,1440.0,0,0.0,0.0,False,0.0,0.0,0.6000000000000001,1440.0,0.0,2.0399481187086153
+2012-06-27,1440.0,1440.0,1440.0,1440.0,1440.0,0,0.0,0.0,False,0.0,0.0,0.6000000000000001,1440.0,0.0,2.028339757009787
+2012-06-28,1440.0,1440.0,1440.0,1440.0,1440.0,0,0.0,0.0,False,0.0,0.0,0.6000000000000001,1440.0,0.0,2.016927334740274
+2012-06-29,1440.0,1440.0,1440.0,1440.0,1440.0,0,0.0,0.0,False,0.0,0.0,0.6000000000000001,1440.0,0.0,2.005705401173172
+2012-07-02,1440.0,1440.0,1440.0,1440.0,1440.0,0,0.0,0.0,False,0.0,0.0,0.6000000000000001,1440.0,0.0,1.9946687155247882
+2012-07-03,1440.0,1440.0,1440.0,1440.0,1440.0,0,0.0,0.0,False,0.0,0.0,0.6000000000000001,1440.0,0.0,1.983812236671325
+2012-07-05,1440.0,1440.0,1440.0,1440.0,1440.0,0,0.0,0.0,False,0.0,0.0,0.6000000000000001,1440.0,0.0,1.9731311134745468
+2012-07-06,1440.0,1440.0,1440.0,1440.0,1440.0,0,0.0,0.0,False,0.0,0.0,0.6000000000000001,1440.0,0.0,1.9626206756742655
+2012-07-09,1440.0,1440.0,1440.0,1440.0,1440.0,0,0.0,0.0,False,0.0,0.0,0.6000000000000001,1440.0,0.0,1.9522764253088074
+2012-07-10,1440.0,1440.0,1440.0,1440.0,1440.0,0,0.0,0.0,False,0.0,0.0,0.6000000000000001,1440.0,0.0,1.94209402862767
+2012-07-11,1440.0,1440.0,1440.0,1440.0,1440.0,0,0.0,0.0,False,0.0,0.0,0.6000000000000001,1440.0,0.0,1.9320693084633411
+2012-07-12,1440.0,1440.0,1440.0,1440.0,1440.0,0,0.0,0.0,False,0.0,0.0,0.6000000000000001,1440.0,0.0,1.9221982370317878
+2012-07-13,1440.0,1440.0,1440.0,1440.0,1440.0,0,0.0,0.0,False,0.0,0.0,0.6000000000000001,1440.0,0.0,1.9124769291334338
+2012-07-16,1440.0,1440.0,1440.0,1440.0,1440.0,0,0.0,0.0,False,0.0,0.0,0.6000000000000001,1440.0,0.0,1.9029016357285613
+2012-07-17,1440.0,1440.0,1440.0,1440.0,1440.0,0,0.0,0.0,False,0.0,0.0,0.6000000000000001,1440.0,0.0,1.8934687378630102
+2012-07-18,1440.0,1440.0,1440.0,1440.0,1440.0,0,0.0,0.0,False,0.0,0.0,0.6000000000000001,1440.0,0.0,1.8841747409218241
+2012-07-19,1440.0,1440.0,1440.0,1440.0,1440.0,0,0.0,0.0,False,0.0,0.0,0.6000000000000001,1440.0,0.0,1.875016269190121
+2012-07-20,1440.0,1440.0,1440.0,1440.0,1440.0,0,0.0,0.0,False,0.0,0.0,0.6000000000000001,1440.0,0.0,1.8659900607019677
+2012-07-23,738.0,738.0,183.60000610351562,219.60000610351562,219.60000610351562,30,0.0,0.0,False,-0.8474999957614475,-1.8805906551408842,-0.755999993218316,1440.0,-0.8474999957614475,2.285193496191606
+2012-07-24,219.60000610351562,219.60000610351562,219.60000610351562,219.60000610351562,219.60000610351562,0,0.0,0.0,False,0.0,0.0,-0.755999993218316,1440.0,-0.8474999957614475,2.2742938716959675
+2012-07-25,219.60000610351562,219.60000610351562,219.60000610351562,219.60000610351562,219.60000610351562,0,0.0,0.0,False,0.0,0.0,-0.755999993218316,1440.0,-0.8474999957614475,2.2635487383027884
+2012-07-26,219.60000610351562,219.60000610351562,219.60000610351562,219.60000610351562,219.60000610351562,0,0.0,0.0,False,0.0,0.0,-0.755999993218316,1440.0,-0.8474999957614475,2.25295448054112
+2012-07-27,342.0,342.0,342.0,342.0,342.0,0,0.0,0.0,False,0.557377005894923,0.4430029996334429,-0.6200000000000001,1440.0,-0.7625,2.3952265035744906
+2012-07-30,630.0,630.0,630.0,630.0,630.0,1,0.0,0.0,False,0.8421052631578947,0.6109090823229731,-0.30000000000000027,1440.0,-0.5625,2.6971673463121926
+2012-07-31,237.60000610351562,720.0,183.60000610351562,630.0,630.0,6,0.0,0.0,False,0.0,0.0,-0.30000000000000027,1440.0,-0.5625,2.684994919218414
+2012-08-01,630.0,630.0,630.0,630.0,630.0,0,0.0,0.0,False,0.0,0.0,-0.30000000000000027,1440.0,-0.5625,2.672985821689184
+2012-08-02,630.0,630.0,630.0,630.0,630.0,0,0.0,0.0,False,0.0,0.0,-0.30000000000000027,1440.0,-0.5625,2.6611364335208756
+2012-08-03,630.0,630.0,630.0,630.0,630.0,0,0.0,0.0,False,0.0,0.0,-0.30000000000000027,1440.0,-0.5625,2.6494432458611334
+2012-08-06,630.0,630.0,630.0,630.0,630.0,0,0.0,0.0,False,0.0,0.0,-0.30000000000000027,1440.0,-0.5625,2.6379028568437044
+2012-08-07,630.0,630.0,630.0,630.0,630.0,0,0.0,0.0,False,0.0,0.0,-0.30000000000000027,1440.0,-0.5625,2.6265119674306057
+2012-08-08,630.0,630.0,630.0,630.0,630.0,0,0.0,0.0,False,0.0,0.0,-0.30000000000000027,1440.0,-0.5625,2.6152673774501047
+2012-08-09,630.0,630.0,630.0,630.0,630.0,0,0.0,0.0,False,0.0,0.0,-0.30000000000000027,1440.0,-0.5625,2.6041659818196887
+2012-08-10,630.0,630.0,630.0,630.0,630.0,0,0.0,0.0,False,0.0,0.0,-0.30000000000000027,1440.0,-0.5625,2.593204766943919
+2012-08-13,630.0,630.0,630.0,630.0,630.0,0,0.0,0.0,False,0.0,0.0,-0.30000000000000027,1440.0,-0.5625,2.582380807277663
+2012-08-14,630.0,630.0,630.0,630.0,630.0,0,0.0,0.0,False,0.0,0.0,-0.30000000000000027,1440.0,-0.5625,2.571691262045823
+2012-08-15,630.0,630.0,630.0,630.0,630.0,0,0.0,0.0,False,0.0,0.0,-0.30000000000000027,1440.0,-0.5625,2.5611333721111933
+2012-08-16,630.0,630.0,630.0,630.0,630.0,0,0.0,0.0,False,0.0,0.0,-0.30000000000000027,1440.0,-0.5625,2.5507044569826123
+2012-08-17,630.0,630.0,630.0,630.0,630.0,0,0.0,0.0,False,0.0,0.0,-0.30000000000000027,1440.0,-0.5625,2.540401911956047
+2012-08-20,630.0,630.0,630.0,630.0,630.0,0,0.0,0.0,False,0.0,0.0,-0.30000000000000027,1440.0,-0.5625,2.530223205381673
+2012-08-21,630.0,630.0,630.0,630.0,630.0,0,0.0,0.0,False,0.0,0.0,-0.30000000000000027,1440.0,-0.5625,2.5201658760504526
+2012-08-22,630.0,630.0,630.0,630.0,630.0,0,0.0,0.0,False,0.0,0.0,-0.30000000000000027,1440.0,-0.5625,2.510227530694077
+2012-08-23,630.0,630.0,630.0,630.0,630.0,0,0.0,0.0,False,0.0,0.0,-0.30000000000000027,1440.0,-0.5625,2.500405841592513
+2012-08-24,630.0,630.0,630.0,630.0,630.0,0,0.0,0.0,False,0.0,0.0,-0.30000000000000027,1440.0,-0.5625,2.49069854428371
+2012-08-27,630.0,630.0,630.0,630.0,630.0,0,0.0,0.0,False,0.0,0.0,-0.30000000000000027,1440.0,-0.5625,2.481103435370373
+2012-08-28,630.0,630.0,630.0,630.0,630.0,0,0.0,0.0,False,0.0,0.0,-0.30000000000000027,1440.0,-0.5625,2.4716183704189523
+2012-08-29,630.0,630.0,630.0,630.0,630.0,0,0.0,0.0,False,0.0,0.0,-0.30000000000000027,1440.0,-0.5625,2.4622412619463256
+2012-08-30,630.0,630.0,630.0,630.0,630.0,0,0.0,0.0,False,0.0,0.0,-0.30000000000000027,1440.0,-0.5625,2.452970077489861
+2012-08-31,630.0,630.0,630.0,630.0,630.0,0,0.0,0.0,False,0.0,0.0,-0.30000000000000027,1440.0,-0.5625,2.4438028377568184
+2012-09-04,630.0,630.0,630.0,630.0,630.0,0,0.0,0.0,False,0.0,0.0,-0.30000000000000027,1440.0,-0.5625,2.4347376148492703
+2012-09-05,630.0,630.0,630.0,630.0,630.0,0,0.0,0.0,False,0.0,0.0,-0.30000000000000027,1440.0,-0.5625,2.42577253056091
+2012-09-06,630.0,630.0,630.0,630.0,630.0,0,0.0,0.0,False,0.0,0.0,-0.30000000000000027,1440.0,-0.5625,2.4169057547423463
+2012-09-07,630.0,630.0,630.0,630.0,630.0,0,0.0,0.0,False,0.0,0.0,-0.30000000000000027,1440.0,-0.5625,2.408135503731647
+2012-09-10,630.0,630.0,630.0,630.0,630.0,0,0.0,0.0,False,0.0,0.0,-0.30000000000000027,1440.0,-0.5625,2.399460038847078
+2012-09-11,630.0,630.0,630.0,630.0,630.0,0,0.0,0.0,False,0.0,0.0,-0.30000000000000027,1440.0,-0.5625,2.3908776649391417
+2012-09-12,630.0,630.0,630.0,630.0,630.0,0,0.0,0.0,False,0.0,0.0,-0.30000000000000027,1440.0,-0.5625,2.382386728999184
+2012-09-13,540.0,586.7999877929688,540.0,586.7999877929688,586.7999877929688,3,0.0,0.0,False,-0.06857144794766867,-0.0710357939194637,-0.3480000135633683,1440.0,-0.592500008477105,2.3764026024812326
+2012-09-14,586.7999877929688,586.7999877929688,586.7999877929688,586.7999877929688,586.7999877929688,0,0.0,0.0,False,0.0,0.0,-0.3480000135633683,1440.0,-0.592500008477105,2.3680766451339164
+2012-09-17,586.7999877929688,586.7999877929688,586.7999877929688,586.7999877929688,586.7999877929688,0,0.0,0.0,False,0.0,0.0,-0.3480000135633683,1440.0,-0.592500008477105,2.359837591625557
+2012-09-18,586.7999877929688,586.7999877929688,586.7999877929688,586.7999877929688,586.7999877929688,0,0.0,0.0,False,0.0,0.0,-0.3480000135633683,1440.0,-0.592500008477105,2.3516839406030337
+2012-09-19,586.7999877929688,586.7999877929688,586.7999877929688,586.7999877929688,586.7999877929688,0,0.0,0.0,False,0.0,0.0,-0.3480000135633683,1440.0,-0.592500008477105,2.3436142267765567
+2012-09-20,586.7999877929688,586.7999877929688,586.7999877929688,586.7999877929688,586.7999877929688,0,0.0,0.0,False,0.0,0.0,-0.3480000135633683,1440.0,-0.592500008477105,2.3356270198134905
+2012-09-21,586.7999877929688,586.7999877929688,586.7999877929688,586.7999877929688,586.7999877929688,0,0.0,0.0,False,0.0,0.0,-0.3480000135633683,1440.0,-0.592500008477105,2.327720923273365
+2012-09-24,586.7999877929688,586.7999877929688,586.7999877929688,586.7999877929688,586.7999877929688,0,0.0,0.0,False,0.0,0.0,-0.3480000135633683,1440.0,-0.592500008477105,2.3198945735822774
+2012-09-25,586.7999877929688,586.7999877929688,586.7999877929688,586.7999877929688,586.7999877929688,0,0.0,0.0,False,0.0,0.0,-0.3480000135633683,1440.0,-0.592500008477105,2.312146639044973
+2012-09-26,586.7999877929688,586.7999877929688,586.7999877929688,586.7999877929688,586.7999877929688,0,0.0,0.0,False,0.0,0.0,-0.3480000135633683,1440.0,-0.592500008477105,2.304475818892975
+2012-09-27,586.7999877929688,586.7999877929688,586.7999877929688,586.7999877929688,586.7999877929688,0,0.0,0.0,False,0.0,0.0,-0.3480000135633683,1440.0,-0.592500008477105,2.296880842367232
+2012-09-28,586.7999877929688,586.7999877929688,586.7999877929688,586.7999877929688,586.7999877929688,0,0.0,0.0,False,0.0,0.0,-0.3480000135633683,1440.0,-0.592500008477105,2.289360467833794
+2012-10-01,586.7999877929688,586.7999877929688,586.7999877929688,586.7999877929688,586.7999877929688,0,0.0,0.0,False,0.0,0.0,-0.3480000135633683,1440.0,-0.592500008477105,2.2819134819311477
+2012-10-02,586.7999877929688,586.7999877929688,586.7999877929688,586.7999877929688,586.7999877929688,0,0.0,0.0,False,0.0,0.0,-0.3480000135633683,1440.0,-0.592500008477105,2.274538698747844
+2012-10-03,586.7999877929688,586.7999877929688,586.7999877929688,586.7999877929688,586.7999877929688,0,0.0,0.0,False,0.0,0.0,-0.3480000135633683,1440.0,-0.592500008477105,2.2672349590291927
+2012-10-04,586.7999877929688,586.7999877929688,586.7999877929688,586.7999877929688,586.7999877929688,0,0.0,0.0,False,0.0,0.0,-0.3480000135633683,1440.0,-0.592500008477105,2.260001129411789
+2012-10-05,586.7999877929688,586.7999877929688,586.7999877929688,586.7999877929688,586.7999877929688,0,0.0,0.0,False,0.0,0.0,-0.3480000135633683,1440.0,-0.592500008477105,2.252836101684741
+2012-10-08,586.7999877929688,586.7999877929688,586.7999877929688,586.7999877929688,586.7999877929688,0,0.0,0.0,False,0.0,0.0,-0.3480000135633683,1440.0,-0.592500008477105,2.2457387920764953
+2012-10-09,586.7999877929688,586.7999877929688,586.7999877929688,586.7999877929688,586.7999877929688,0,0.0,0.0,False,0.0,0.0,-0.3480000135633683,1440.0,-0.592500008477105,2.238708140566225
+2012-10-10,183.60000610351562,540.0,183.60000610351562,540.0,540.0,6,0.0,0.0,False,-0.0797545820833937,-0.08311488590779462,-0.40000000000000024,1440.0,-0.625,2.234583259608905
+2012-10-11,540.0,540.0,540.0,540.0,540.0,0,0.0,0.0,False,0.0,0.0,-0.40000000000000024,1440.0,-0.625,2.2276702775674218
+2012-10-12,540.0,540.0,540.0,540.0,540.0,0,0.0,0.0,False,0.0,0.0,-0.40000000000000024,1440.0,-0.625,2.220821060161669
+2012-10-15,540.0,540.0,540.0,540.0,540.0,0,0.0,0.0,False,0.0,0.0,-0.40000000000000024,1440.0,-0.625,2.214034633111671
+2012-10-16,540.0,540.0,540.0,540.0,540.0,0,0.0,0.0,False,0.0,0.0,-0.40000000000000024,1440.0,-0.625,2.2073100428518604
+2012-10-17,540.0,540.0,540.0,540.0,540.0,0,0.0,0.0,False,0.0,0.0,-0.40000000000000024,1440.0,-0.625,2.2006463559682494
+2012-10-18,540.0,540.0,540.0,540.0,540.0,0,0.0,0.0,False,0.0,0.0,-0.40000000000000024,1440.0,-0.625,2.1940426586541757
+2012-10-19,540.0,540.0,540.0,540.0,540.0,0,0.0,0.0,False,0.0,0.0,-0.40000000000000024,1440.0,-0.625,2.1874980561839092
+2012-10-22,540.0,540.0,540.0,540.0,540.0,0,0.0,0.0,False,0.0,0.0,-0.40000000000000024,1440.0,-0.625,2.1810116724034248
+2012-10-23,540.0,540.0,540.0,540.0,540.0,0,0.0,0.0,False,0.0,0.0,-0.40000000000000024,1440.0,-0.625,2.174582649237695
+2012-10-24,540.0,540.0,540.0,540.0,540.0,0,0.0,0.0,False,0.0,0.0,-0.40000000000000024,1440.0,-0.625,2.1682101462138577
+2012-10-25,540.0,540.0,540.0,540.0,540.0,0,0.0,0.0,False,0.0,0.0,-0.40000000000000024,1440.0,-0.625,2.16189333999967
+2012-10-26,540.0,540.0,540.0,540.0,540.0,0,0.0,0.0,False,0.0,0.0,-0.40000000000000024,1440.0,-0.625,2.1556314239566663
+2012-10-31,540.0,540.0,540.0,540.0,540.0,0,0.0,0.0,False,0.0,0.0,-0.40000000000000024,1440.0,-0.625,2.149423607707473
+2012-11-01,540.0,540.0,540.0,540.0,540.0,0,0.0,0.0,False,0.0,0.0,-0.40000000000000024,1440.0,-0.625,2.143269116716751
+2012-11-02,540.0,540.0,540.0,540.0,540.0,0,0.0,0.0,False,0.0,0.0,-0.40000000000000024,1440.0,-0.625,2.1371671918852626
+2012-11-05,540.0,540.0,540.0,540.0,540.0,0,0.0,0.0,False,0.0,0.0,-0.40000000000000024,1440.0,-0.625,2.1311170891565783
+2012-11-06,540.0,540.0,540.0,540.0,540.0,0,0.0,0.0,False,0.0,0.0,-0.40000000000000024,1440.0,-0.625,2.125118079135965
+2012-11-07,540.0,540.0,540.0,540.0,540.0,0,0.0,0.0,False,0.0,0.0,-0.40000000000000024,1440.0,-0.625,2.1191694467210063
+2012-11-08,540.0,540.0,540.0,540.0,540.0,0,0.0,0.0,False,0.0,0.0,-0.40000000000000024,1440.0,-0.625,2.1132704907435365
+2012-11-09,540.0,540.0,540.0,540.0,540.0,0,0.0,0.0,False,0.0,0.0,-0.40000000000000024,1440.0,-0.625,2.1074205236224732
+2012-11-12,540.0,540.0,540.0,540.0,540.0,0,0.0,0.0,False,0.0,0.0,-0.40000000000000024,1440.0,-0.625,2.101618871027171
+2012-11-13,540.0,540.0,540.0,540.0,540.0,0,0.0,0.0,False,0.0,0.0,-0.40000000000000024,1440.0,-0.625,2.095864871550905
+2012-11-14,540.0,540.0,540.0,540.0,540.0,0,0.0,0.0,False,0.0,0.0,-0.40000000000000024,1440.0,-0.625,2.090157876394144
+2012-11-15,540.0,540.0,540.0,540.0,540.0,0,0.0,0.0,False,0.0,0.0,-0.40000000000000024,1440.0,-0.625,2.0844972490572538
+2012-11-16,540.0,540.0,540.0,540.0,540.0,0,0.0,0.0,False,0.0,0.0,-0.40000000000000024,1440.0,-0.625,2.0788823650423023
+2012-11-19,540.0,540.0,540.0,540.0,540.0,0,0.0,0.0,False,0.0,0.0,-0.40000000000000024,1440.0,-0.625,2.073312611563666
+2012-11-20,540.0,540.0,540.0,540.0,540.0,0,0.0,0.0,False,0.0,0.0,-0.40000000000000024,1440.0,-0.625,2.0677873872671046
+2012-11-21,540.0,540.0,540.0,540.0,540.0,0,0.0,0.0,False,0.0,0.0,-0.40000000000000024,1440.0,-0.625,2.0623061019570383
+2012-11-23,540.0,540.0,540.0,540.0,540.0,0,0.0,0.0,False,0.0,0.0,-0.40000000000000024,1440.0,-0.625,2.0568681763317325
+2012-11-26,540.0,540.0,540.0,540.0,540.0,0,0.0,0.0,False,0.0,0.0,-0.40000000000000024,1440.0,-0.625,2.0514730417261187
+2012-11-27,540.0,540.0,540.0,540.0,540.0,0,0.0,0.0,False,0.0,0.0,-0.40000000000000024,1440.0,-0.625,2.0461201398620066
+2012-11-28,540.0,540.0,540.0,540.0,540.0,0,0.0,0.0,False,0.0,0.0,-0.40000000000000024,1440.0,-0.625,2.040808922605418
+2012-11-29,450.0,720.0,432.0,720.0,720.0,11,0.0,0.0,False,0.33333333333333326,0.28768207245178085,-0.2000000000000004,1440.0,-0.5,2.0688786727881867
+2012-11-30,810.0,810.0,810.0,810.0,810.0,1,0.0,0.0,False,0.125,0.11778303565638346,-0.10000000000000042,1440.0,-0.4375,2.0676534893471334
+2012-12-03,810.0,810.0,810.0,810.0,810.0,0,0.0,0.0,False,0.0,0.0,-0.10000000000000042,1440.0,-0.4375,2.062382102323609
+2012-12-04,810.0,810.0,810.0,810.0,810.0,0,0.0,0.0,False,0.0,0.0,-0.10000000000000042,1440.0,-0.4375,2.0571508275780213
+2012-12-05,810.0,810.0,810.0,810.0,810.0,0,0.0,0.0,False,0.0,0.0,-0.10000000000000042,1440.0,-0.4375,2.0519591589667976
+2012-12-06,810.0,810.0,810.0,810.0,810.0,0,0.0,0.0,False,0.0,0.0,-0.10000000000000042,1440.0,-0.4375,2.0468065992425646
+2012-12-07,810.0,810.0,810.0,810.0,810.0,0,0.0,0.0,False,0.0,0.0,-0.10000000000000042,1440.0,-0.4375,2.0416926598541156
+2012-12-10,810.0,810.0,810.0,810.0,810.0,0,0.0,0.0,False,0.0,0.0,-0.10000000000000042,1440.0,-0.4375,2.0366168607518516
+2012-12-11,1044.0,1044.0,676.7999877929688,810.0,810.0,2,0.0,0.0,False,0.0,0.0,-0.10000000000000042,1440.0,-0.4375,2.0315787301985138
+2012-12-12,810.0,810.0,810.0,810.0,810.0,0,0.0,0.0,False,0.0,0.0,-0.10000000000000042,1440.0,-0.4375,2.0265778045850387
+2012-12-13,810.0,810.0,810.0,810.0,810.0,0,0.0,0.0,False,0.0,0.0,-0.10000000000000042,1440.0,-0.4375,2.02161362825138
+2012-12-14,612.0,810.0,612.0,810.0,810.0,1,0.0,0.0,False,0.0,0.0,-0.10000000000000042,1440.0,-0.4375,2.016685753312128
+2012-12-17,810.0,810.0,810.0,810.0,810.0,0,0.0,0.0,False,0.0,0.0,-0.10000000000000042,1440.0,-0.4375,2.0117937394867877
+2012-12-18,522.0,810.0,522.0,810.0,810.0,1,0.0,0.0,False,0.0,0.0,-0.10000000000000042,1440.0,-0.4375,2.006937153934559
+2012-12-19,810.0,810.0,810.0,810.0,810.0,0,0.0,0.0,False,0.0,0.0,-0.10000000000000042,1440.0,-0.4375,2.0021155710934844
+2012-12-20,810.0,810.0,810.0,810.0,810.0,0,0.0,0.0,False,0.0,0.0,-0.10000000000000042,1440.0,-0.4375,1.9973285725238272
+2012-12-21,1245.5999755859375,1245.5999755859375,1080.0,1080.0,1080.0,1,0.0,0.0,False,0.33333333333333326,0.28768207245178085,0.1999999999999993,1440.0,-0.25,2.023746027518015
+2012-12-24,1080.0,1080.0,1080.0,1080.0,1080.0,1,0.0,0.0,False,0.0,0.0,0.1999999999999993,1440.0,-0.25,2.018962449259075
+2012-12-26,1080.0,1080.0,1080.0,1080.0,1080.0,0,0.0,0.0,False,0.0,0.0,0.1999999999999993,1440.0,-0.25,2.01421263120715
+2012-12-27,1080.0,1080.0,1080.0,1080.0,1080.0,1,0.0,0.0,False,0.0,0.0,0.1999999999999993,1440.0,-0.25,2.009496178132372
+2012-12-28,1080.0,1080.0,1080.0,1080.0,1080.0,0,0.0,0.0,False,0.0,0.0,0.1999999999999993,1440.0,-0.25,2.0048127012521384
+2012-12-31,1170.0,1170.0,1170.0,1170.0,1170.0,1,0.0,0.0,False,0.08333333333333326,0.08004270767353636,0.29999999999999916,1440.0,-0.1875,2.001634455678844
+2013-01-02,1350.0,1350.0,1350.0,1350.0,1350.0,0,0.0,0.0,False,0.15384615384615374,0.14310084364067324,0.4999999999999989,1440.0,-0.0625,2.0028565527540225
+2013-01-03,1350.0,1350.0,1350.0,1350.0,1350.0,0,0.0,0.0,False,0.0,0.0,0.4999999999999989,1440.0,-0.0625,1.9982602676165573
+2013-01-04,1350.0,1350.0,1350.0,1350.0,1350.0,0,0.0,0.0,False,0.0,0.0,0.4999999999999989,1440.0,-0.0625,1.9936954793584045
+2013-01-07,1350.0,1350.0,1350.0,1350.0,1350.0,0,0.0,0.0,False,0.0,0.0,0.4999999999999989,1440.0,-0.0625,1.9891618299095426
+2013-01-08,1350.0,1350.0,1350.0,1350.0,1350.0,0,0.0,0.0,False,0.0,0.0,0.4999999999999989,1440.0,-0.0625,1.984658966872735
+2013-01-09,1350.0,1350.0,1350.0,1350.0,1350.0,0,0.0,0.0,False,0.0,0.0,0.4999999999999989,1440.0,-0.0625,1.9801865434085104
+2013-01-10,1350.0,1350.0,1350.0,1350.0,1350.0,0,0.0,0.0,False,0.0,0.0,0.4999999999999989,1440.0,-0.0625,1.9757442181229787
+2013-01-11,1350.0,1350.0,1350.0,1350.0,1350.0,0,0.0,0.0,False,0.0,0.0,0.4999999999999989,1440.0,-0.0625,1.971331654958402
+2013-01-14,1350.0,1350.0,1350.0,1350.0,1350.0,0,0.0,0.0,False,0.0,0.0,0.4999999999999989,1440.0,-0.0625,1.9669485230864407
+2013-01-15,1350.0,1350.0,1350.0,1350.0,1350.0,0,0.0,0.0,False,0.0,0.0,0.4999999999999989,1440.0,-0.0625,1.9625944968040012
+2013-01-16,1350.0,1350.0,1350.0,1350.0,1350.0,0,0.0,0.0,False,0.0,0.0,0.4999999999999989,1440.0,-0.0625,1.9582692554316024
+2013-01-17,1350.0,1350.0,1350.0,1350.0,1350.0,0,0.0,0.0,False,0.0,0.0,0.4999999999999989,1440.0,-0.0625,1.953972483214199
+2013-01-18,1350.0,1350.0,1350.0,1350.0,1350.0,0,0.0,0.0,False,0.0,0.0,0.4999999999999989,1440.0,-0.0625,1.9497038692243855
+2013-01-22,1350.0,1350.0,1350.0,1350.0,1350.0,0,0.0,0.0,False,0.0,0.0,0.4999999999999989,1440.0,-0.0625,1.9454631072679156
+2013-01-23,1350.0,1350.0,1350.0,1350.0,1350.0,0,0.0,0.0,False,0.0,0.0,0.4999999999999989,1440.0,-0.0625,1.9412498957914703
+2013-01-24,1350.0,1350.0,1350.0,1350.0,1350.0,0,0.0,0.0,False,0.0,0.0,0.4999999999999989,1440.0,-0.0625,1.9370639377926162
+2013-01-25,1350.0,1350.0,1350.0,1350.0,1350.0,0,0.0,0.0,False,0.0,0.0,0.4999999999999989,1440.0,-0.0625,1.9329049407318855
+2013-01-28,1350.0,1350.0,1350.0,1350.0,1350.0,0,0.0,0.0,False,0.0,0.0,0.4999999999999989,1440.0,-0.0625,1.928772616446927
+2013-01-29,1350.0,1350.0,1350.0,1350.0,1350.0,0,0.0,0.0,False,0.0,0.0,0.4999999999999989,1440.0,-0.0625,1.9246666810686646
+2013-01-30,720.0,1350.0,720.0,1350.0,1350.0,4,0.0,0.0,False,0.0,0.0,0.4999999999999989,1440.0,-0.0625,1.9205868549394103
+2013-01-31,1350.0,1350.0,1350.0,1350.0,1350.0,0,0.0,0.0,False,0.0,0.0,0.4999999999999989,1440.0,-0.0625,1.9165328625328775
+2013-02-01,1350.0,1350.0,1350.0,1350.0,1350.0,0,0.0,0.0,False,0.0,0.0,0.4999999999999989,1440.0,-0.0625,1.912504432376046
+2013-02-04,1350.0,1350.0,1350.0,1350.0,1350.0,0,0.0,0.0,False,0.0,0.0,0.4999999999999989,1440.0,-0.0625,1.908501296972821
+2013-02-05,1350.0,1350.0,1350.0,1350.0,1350.0,0,0.0,0.0,False,0.0,0.0,0.4999999999999989,1440.0,-0.0625,1.904523192729445
+2013-02-06,1350.0,1350.0,1350.0,1350.0,1350.0,0,0.0,0.0,False,0.0,0.0,0.4999999999999989,1440.0,-0.0625,1.9005698598816132
+2013-02-07,1350.0,1350.0,1350.0,1350.0,1350.0,0,0.0,0.0,False,0.0,0.0,0.4999999999999989,1440.0,-0.0625,1.8966410424232418
+2013-02-08,1350.0,1350.0,1350.0,1350.0,1350.0,0,0.0,0.0,False,0.0,0.0,0.4999999999999989,1440.0,-0.0625,1.8927364880368531
+2013-02-11,1350.0,1350.0,1350.0,1350.0,1350.0,0,0.0,0.0,False,0.0,0.0,0.4999999999999989,1440.0,-0.0625,1.8888559480255274
+2013-02-12,1350.0,1350.0,1350.0,1350.0,1350.0,0,0.0,0.0,False,0.0,0.0,0.4999999999999989,1440.0,-0.0625,1.884999177246384
+2013-02-13,648.0,651.5999755859375,648.0,651.5999755859375,651.5999755859375,1,0.0,0.0,False,-0.517333351417824,-0.7284290321724533,-0.27600002712673655,1440.0,-0.5475000169542101,1.955973743236428
+2013-02-14,1072.800048828125,1072.800048828125,1072.800048828125,1072.800048828125,1072.800048828125,1,0.0,0.0,False,0.6464089764021741,0.4985965382221038,0.19200005425347144,1440.0,-0.2549999660915798,2.055856785147278
+2013-02-15,1072.800048828125,1072.800048828125,1072.800048828125,1072.800048828125,1072.800048828125,0,0.0,0.0,False,0.0,0.0,0.19200005425347144,1440.0,-0.2549999660915798,2.051706796283587
+2013-02-19,1072.800048828125,1072.800048828125,1072.800048828125,1072.800048828125,1072.800048828125,0,0.0,0.0,False,0.0,0.0,0.19200005425347144,1440.0,-0.2549999660915798,2.047581837102137
+2013-02-20,1072.800048828125,1072.800048828125,1072.800048828125,1072.800048828125,1072.800048828125,0,0.0,0.0,False,0.0,0.0,0.19200005425347144,1440.0,-0.2549999660915798,2.043481657019382
+2013-02-21,1072.800048828125,1072.800048828125,1072.800048828125,1072.800048828125,1072.800048828125,0,0.0,0.0,False,0.0,0.0,0.19200005425347144,1440.0,-0.2549999660915798,2.0394060089498165
+2013-02-22,1072.800048828125,1072.800048828125,1072.800048828125,1072.800048828125,1072.800048828125,0,0.0,0.0,False,0.0,0.0,0.19200005425347144,1440.0,-0.2549999660915798,2.035354649243443
+2013-02-25,1072.800048828125,1072.800048828125,1072.800048828125,1072.800048828125,1072.800048828125,0,0.0,0.0,False,0.0,0.0,0.19200005425347144,1440.0,-0.2549999660915798,2.031327337624604
+2013-02-26,648.0,1036.800048828125,648.0,1018.7999877929688,1018.7999877929688,2,0.0,0.0,False,-0.05033562507211231,-0.0516466463585977,0.13199998643663124,1440.0,-0.292500008477105,2.0322298859652492
+2013-02-27,662.4000244140625,1044.0,662.4000244140625,1044.0,1044.0,1,0.0,0.0,False,0.0247349946102986,0.024434037319056166,0.15999999999999948,1440.0,-0.275,2.0322457673959304
+2013-02-28,648.0,972.0,648.0,972.0,972.0,2,0.0,0.0,False,-0.06896551724137934,-0.07145896398214498,0.0799999999999994,1440.0,-0.32499999999999996,1.979469897007399
+2013-03-01,972.0,972.0,972.0,972.0,972.0,0,0.0,0.0,False,0.0,0.0,0.0799999999999994,1440.0,-0.32499999999999996,1.979469897007399
+2013-03-04,972.0,972.0,972.0,972.0,972.0,0,0.0,0.0,False,0.0,0.0,0.0799999999999994,1440.0,-0.32499999999999996,1.979469897007399
+2013-03-05,972.0,972.0,972.0,972.0,972.0,0,0.0,0.0,False,0.0,0.0,0.0799999999999994,1440.0,-0.32499999999999996,1.979469897007399
+2013-03-06,792.0,792.0,792.0,792.0,792.0,1,0.0,0.0,False,-0.18518518518518523,-0.20479441264601328,-0.12000000000000055,1440.0,-0.44999999999999996,1.9889505450304878
+2013-03-07,540.0,720.0,540.0,720.0,720.0,9,0.0,0.0,False,-0.09090909090909094,-0.0953101798043249,-0.2000000000000005,1440.0,-0.5,1.991403812046515
+2013-03-08,720.0,720.0,720.0,720.0,720.0,0,0.0,0.0,False,0.0,0.0,-0.2000000000000005,1440.0,-0.5,1.991403812046515
+2013-03-11,720.0,720.0,720.0,720.0,720.0,0,0.0,0.0,False,0.0,0.0,-0.2000000000000005,1440.0,-0.5,1.991403812046515
+2013-03-12,720.0,720.0,720.0,720.0,720.0,0,0.0,0.0,False,0.0,0.0,-0.2000000000000005,1440.0,-0.5,1.991403812046515
+2013-03-13,720.0,720.0,720.0,720.0,720.0,0,0.0,0.0,False,0.0,0.0,-0.2000000000000005,1440.0,-0.5,1.991403812046515
+2013-03-14,378.0,540.0,378.0,540.0,540.0,36,0.0,0.0,False,-0.25,-0.2876820724517809,-0.40000000000000036,1440.0,-0.625,2.0080174735928957
+2013-03-15,540.0,540.0,540.0,540.0,540.0,0,0.0,0.0,False,0.0,0.0,-0.40000000000000036,1440.0,-0.625,2.0080174735928957
+2013-03-18,367.20001220703125,381.6000061035156,363.6000061035156,378.0,378.0,67,0.0,0.0,False,-0.30000000000000004,-0.35667494393873245,-0.5800000000000003,1440.0,-0.7375,2.0306664182228436
+2013-03-19,396.0,396.0,378.0,378.0,378.0,17,0.0,0.0,False,0.0,0.0,-0.5800000000000003,1440.0,-0.7375,2.0306664182228436
+2013-03-20,378.0,378.0,378.0,378.0,378.0,0,0.0,0.0,False,0.0,0.0,-0.5800000000000003,1440.0,-0.7375,2.0306664182228436
+2013-03-21,378.0,378.0,378.0,378.0,378.0,0,0.0,0.0,False,0.0,0.0,-0.5800000000000003,1440.0,-0.7375,2.0306664182228436
+2013-03-22,378.0,378.0,378.0,378.0,378.0,0,0.0,0.0,False,0.0,0.0,-0.5800000000000003,1440.0,-0.7375,2.0306664182228436
+2013-03-25,378.0,378.0,378.0,378.0,378.0,0,0.0,0.0,False,0.0,0.0,-0.5800000000000003,1440.0,-0.7375,2.0306664182228436
+2013-03-26,378.0,378.0,378.0,378.0,378.0,0,0.0,0.0,False,0.0,0.0,-0.5800000000000003,1440.0,-0.7375,2.0306664182228436
+2013-03-27,378.0,378.0,378.0,378.0,378.0,0,0.0,0.0,False,0.0,0.0,-0.5800000000000003,1440.0,-0.7375,2.0306664182228436
+2013-03-28,378.0,378.0,378.0,378.0,378.0,0,0.0,0.0,False,0.0,0.0,-0.5800000000000003,1440.0,-0.7375,2.0306664182228436
+2013-04-01,378.0,378.0,378.0,378.0,378.0,0,0.0,0.0,False,0.0,0.0,-0.5800000000000003,1440.0,-0.7375,2.0306664182228436
+2013-04-02,252.0,252.0,252.0,252.0,252.0,3,0.0,0.0,False,-0.33333333333333337,-0.40546510810816444,-0.7200000000000002,1440.0,-0.825,2.0587954724165614
+2013-04-03,252.0,252.0,252.0,252.0,252.0,0,0.0,0.0,False,0.0,0.0,-0.7200000000000002,1440.0,-0.825,2.0587954724165614
+2013-04-04,252.0,252.0,252.0,252.0,252.0,0,0.0,0.0,False,0.0,0.0,-0.7200000000000002,1440.0,-0.825,2.0587954724165614
+2013-04-05,252.0,252.0,252.0,252.0,252.0,0,0.0,0.0,False,0.0,0.0,-0.7200000000000002,1440.0,-0.825,2.0587954724165614
+2013-04-08,252.0,252.0,252.0,252.0,252.0,0,0.0,0.0,False,0.0,0.0,-0.7200000000000002,1440.0,-0.825,2.0587954724165614
+2013-04-09,252.0,252.0,252.0,252.0,252.0,0,0.0,0.0,False,0.0,0.0,-0.7200000000000002,1440.0,-0.825,2.0587954724165614
+2013-04-10,252.0,252.0,252.0,252.0,252.0,0,0.0,0.0,False,0.0,0.0,-0.7200000000000002,1440.0,-0.825,2.0587954724165614
+2013-04-11,144.0,144.0,144.0,144.0,144.0,1,0.0,0.0,False,-0.4285714285714286,-0.5596157879354228,-0.8400000000000001,1440.0,-0.9,2.1038574094549443
+2013-04-12,108.0,118.80000305175781,108.0,118.80000305175781,118.80000305175781,7,0.0,0.0,False,-0.1749999788072374,-0.19237186695925929,-0.867999996609158,1440.0,-0.9174999978807238,2.1113591372382445
+2013-04-15,118.80000305175781,118.80000305175781,118.80000305175781,118.80000305175781,118.80000305175781,0,0.0,0.0,False,0.0,0.0,-0.867999996609158,1440.0,-0.9174999978807238,2.1113591372382445
+2013-04-16,118.80000305175781,118.80000305175781,118.80000305175781,118.80000305175781,118.80000305175781,0,0.0,0.0,False,0.0,0.0,-0.867999996609158,1440.0,-0.9174999978807238,2.1113591372382445
+2013-04-17,118.80000305175781,118.80000305175781,118.80000305175781,118.80000305175781,118.80000305175781,0,0.0,0.0,False,0.0,0.0,-0.867999996609158,1440.0,-0.9174999978807238,2.1113591372382445
+2013-04-18,118.80000305175781,118.80000305175781,118.80000305175781,118.80000305175781,118.80000305175781,1,0.0,0.0,False,0.0,0.0,-0.867999996609158,1440.0,-0.9174999978807238,2.1113591372382445
+2013-04-19,118.80000305175781,118.80000305175781,118.80000305175781,118.80000305175781,118.80000305175781,0,0.0,0.0,False,0.0,0.0,-0.867999996609158,1440.0,-0.9174999978807238,2.1113591372382445
+2013-04-22,118.80000305175781,118.80000305175781,118.80000305175781,118.80000305175781,118.80000305175781,0,0.0,0.0,False,0.0,0.0,-0.867999996609158,1440.0,-0.9174999978807238,2.1113591372382445
+2013-04-23,118.80000305175781,118.80000305175781,118.80000305175781,118.80000305175781,118.80000305175781,0,0.0,0.0,False,0.0,0.0,-0.867999996609158,1440.0,-0.9174999978807238,2.1113591372382445
+2013-04-24,118.80000305175781,118.80000305175781,118.80000305175781,118.80000305175781,118.80000305175781,0,0.0,0.0,False,0.0,0.0,-0.867999996609158,1440.0,-0.9174999978807238,2.1113591372382445
+2013-04-25,118.80000305175781,118.80000305175781,118.80000305175781,118.80000305175781,118.80000305175781,0,0.0,0.0,False,0.0,0.0,-0.867999996609158,1440.0,-0.9174999978807238,2.1113591372382445
+2013-04-26,194.39999389648438,216.0,194.39999389648438,216.0,216.0,162,0.0,0.0,False,0.8181817714760065,0.5978369750674237,-0.7600000000000002,1440.0,-0.85,2.2635682332909086
+2013-04-29,180.0,180.0,180.0,180.0,180.0,3,0.0,0.0,False,-0.16666666666666663,-0.1823215567939546,-0.8000000000000002,1440.0,-0.875,2.270092960636768
+2013-04-30,180.0,180.0,180.0,180.0,180.0,0,0.0,0.0,False,0.0,0.0,-0.8000000000000002,1440.0,-0.875,2.270092960636768
+2013-05-01,180.0,180.0,180.0,180.0,180.0,0,0.0,0.0,False,0.0,0.0,-0.8000000000000002,1440.0,-0.875,2.270092960636768
+2013-05-02,180.0,180.0,180.0,180.0,180.0,0,0.0,0.0,False,0.0,0.0,-0.8000000000000002,1440.0,-0.875,2.270092960636768
+2013-05-03,90.0,180.0,75.5999984741211,180.0,180.0,18,0.0,0.0,False,0.0,0.0,-0.8000000000000002,1440.0,-0.875,2.268554619655659
+2013-05-06,90.0,180.0,79.19999694824219,180.0,180.0,20,0.0,0.0,False,0.0,0.0,-0.8000000000000002,1440.0,-0.875,2.268554619655659
+2013-05-07,122.4000015258789,216.0,122.4000015258789,216.0,216.0,2,0.0,0.0,False,0.19999999999999996,0.1823215567939546,-0.7600000000000002,1440.0,-0.85,2.2769722222892232
+2013-05-08,216.0,216.0,216.0,216.0,216.0,0,0.0,0.0,False,0.0,0.0,-0.7600000000000002,1440.0,-0.85,2.1739767906693896
+2013-05-09,75.5999984741211,198.0,75.5999984741211,198.0,198.0,9,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.7800000000000001,1440.0,-0.8625,2.1527255291693863
+2013-05-10,198.0,198.0,198.0,198.0,198.0,0,0.0,0.0,False,0.0,0.0,-0.7800000000000001,1440.0,-0.8625,2.1527255291693863
+2013-05-13,198.0,198.0,198.0,198.0,198.0,0,0.0,0.0,False,0.0,0.0,-0.7800000000000001,1440.0,-0.8625,2.1527255291693863
+2013-05-14,198.0,198.0,198.0,198.0,198.0,0,0.0,0.0,False,0.0,0.0,-0.7800000000000001,1440.0,-0.8625,2.1527255291693863
+2013-05-15,198.0,198.0,198.0,198.0,198.0,0,0.0,0.0,False,0.0,0.0,-0.7800000000000001,1440.0,-0.8625,2.1527255291693863
+2013-05-16,198.0,198.0,198.0,198.0,198.0,0,0.0,0.0,False,0.0,0.0,-0.7800000000000001,1440.0,-0.8625,2.144768034761267
+2013-05-17,198.0,198.0,198.0,198.0,198.0,0,0.0,0.0,False,0.0,0.0,-0.7800000000000001,1440.0,-0.8625,2.144768034761267
+2013-05-20,198.0,198.0,198.0,198.0,198.0,3,0.0,0.0,False,0.0,0.0,-0.7800000000000001,1440.0,-0.8625,2.144768034761267
+2013-05-21,198.0,198.0,198.0,198.0,198.0,0,0.0,0.0,False,0.0,0.0,-0.7800000000000001,1440.0,-0.8625,2.144768034761267
+2013-05-22,198.0,198.0,198.0,198.0,198.0,0,0.0,0.0,False,0.0,0.0,-0.7800000000000001,1440.0,-0.8625,2.144768034761267
+2013-05-23,198.0,198.0,198.0,198.0,198.0,0,0.0,0.0,False,0.0,0.0,-0.7800000000000001,1440.0,-0.8625,2.1414126143569088
+2013-05-24,198.0,198.0,198.0,198.0,198.0,0,0.0,0.0,False,0.0,0.0,-0.7800000000000001,1440.0,-0.8625,2.1414126143569088
+2013-05-28,198.0,198.0,198.0,198.0,198.0,0,0.0,0.0,False,0.0,0.0,-0.7800000000000001,1440.0,-0.8625,2.1414126143569088
+2013-05-29,198.0,198.0,198.0,198.0,198.0,0,0.0,0.0,False,0.0,0.0,-0.7800000000000001,1440.0,-0.8625,2.1414126143569088
+2013-05-30,198.0,198.0,198.0,198.0,198.0,0,0.0,0.0,False,0.0,0.0,-0.7800000000000001,1440.0,-0.8625,2.1414126143569088
+2013-05-31,198.0,198.0,198.0,198.0,198.0,0,0.0,0.0,False,0.0,0.0,-0.7800000000000001,1440.0,-0.8625,1.9976307490656804
+2013-06-03,198.0,198.0,198.0,198.0,198.0,0,0.0,0.0,False,0.0,0.0,-0.7800000000000001,1440.0,-0.8625,1.9976307490656804
+2013-06-04,198.0,198.0,198.0,198.0,198.0,0,0.0,0.0,False,0.0,0.0,-0.7800000000000001,1440.0,-0.8625,1.997631537123037
+2013-06-05,97.19999694824219,198.0,97.19999694824219,198.0,198.0,4,0.0,0.0,False,0.0,0.0,-0.7800000000000001,1440.0,-0.8625,1.997631537123037
+2013-06-06,198.0,198.0,198.0,198.0,198.0,0,0.0,0.0,False,0.0,0.0,-0.7800000000000001,1440.0,-0.8625,1.997631537123037
+2013-06-07,198.0,198.0,198.0,198.0,198.0,0,0.0,0.0,False,0.0,0.0,-0.7800000000000001,1440.0,-0.8625,1.997631537123037
+2013-06-10,198.0,198.0,198.0,198.0,198.0,0,0.0,0.0,False,0.0,0.0,-0.7800000000000001,1440.0,-0.8625,1.997631537123037
+2013-06-11,198.0,198.0,198.0,198.0,198.0,0,0.0,0.0,False,0.0,0.0,-0.7800000000000001,1440.0,-0.8625,1.997631537123037
+2013-06-12,180.0,180.0,180.0,180.0,180.0,1,0.0,0.0,False,-0.09090909090909094,-0.0953101798043249,-0.8000000000000002,1440.0,-0.875,1.9997845551483233
+2013-06-13,180.0,180.0,180.0,180.0,180.0,0,0.0,0.0,False,0.0,0.0,-0.8000000000000002,1440.0,-0.875,1.9997845551483233
+2013-06-14,180.0,180.0,180.0,180.0,180.0,3,0.0,0.0,False,0.0,0.0,-0.8000000000000002,1440.0,-0.875,1.9997845551483233
+2013-06-17,180.0,180.0,180.0,180.0,180.0,0,0.0,0.0,False,0.0,0.0,-0.8000000000000002,1440.0,-0.875,1.9997845551483233
+2013-06-18,180.0,180.0,180.0,180.0,180.0,0,0.0,0.0,False,0.0,0.0,-0.8000000000000002,1440.0,-0.875,1.9997845551483233
+2013-06-19,180.0,180.0,180.0,180.0,180.0,0,0.0,0.0,False,0.0,0.0,-0.8000000000000002,1440.0,-0.875,1.9997845551483233
+2013-06-20,180.0,180.0,180.0,180.0,180.0,0,0.0,0.0,False,0.0,0.0,-0.8000000000000002,1440.0,-0.875,1.9997845551483233
+2013-06-21,180.0,180.0,180.0,180.0,180.0,0,0.0,0.0,False,0.0,0.0,-0.8000000000000002,1440.0,-0.875,1.9997845551483233
+2013-06-24,122.4000015258789,122.4000015258789,82.80000305175781,82.80000305175781,82.80000305175781,34,0.0,0.0,False,-0.53999998304579,-0.7765287526420187,-0.9079999966091581,1440.0,-0.9424999978807237,2.0718056954762627
+2013-06-25,198.0,198.0,180.0,180.0,180.0,1,0.0,0.0,False,1.1739129633543977,0.7765287526420186,-0.8000000000000003,1440.0,-0.875,2.3815824744285923
+2013-06-26,180.0,180.0,180.0,180.0,180.0,0,0.0,0.0,False,0.0,0.0,-0.8000000000000003,1440.0,-0.875,2.3815824744285923
+2013-06-27,180.0,180.0,180.0,180.0,180.0,0,0.0,0.0,False,0.0,0.0,-0.8000000000000003,1440.0,-0.875,2.3815824744285923
+2013-06-28,180.0,180.0,180.0,180.0,180.0,0,0.0,0.0,False,0.0,0.0,-0.8000000000000003,1440.0,-0.875,2.3815824744285923
+2013-07-01,180.0,180.0,180.0,180.0,180.0,0,0.0,0.0,False,0.0,0.0,-0.8000000000000003,1440.0,-0.875,2.3815824744285923
+2013-07-02,180.0,180.0,180.0,180.0,180.0,0,0.0,0.0,False,0.0,0.0,-0.8000000000000003,1440.0,-0.875,2.3815824744285923
+2013-07-03,180.0,180.0,180.0,180.0,180.0,0,0.0,0.0,False,0.0,0.0,-0.8000000000000003,1440.0,-0.875,2.3815824744285923
+2013-07-05,180.0,180.0,180.0,180.0,180.0,0,0.0,0.0,False,0.0,0.0,-0.8000000000000003,1440.0,-0.875,2.3815824744285923
+2013-07-08,180.0,180.0,180.0,180.0,180.0,1,0.0,0.0,False,0.0,0.0,-0.8000000000000003,1440.0,-0.875,2.3815824744285923
+2013-07-09,180.0,180.0,180.0,180.0,180.0,0,0.0,0.0,False,0.0,0.0,-0.8000000000000003,1440.0,-0.875,2.3815824744285923
+2013-07-10,57.599998474121094,176.39999389648438,57.599998474121094,176.39999389648438,176.39999389648438,8,0.0,0.0,False,-0.02000003390842009,-0.02020274191794871,-0.8040000067816843,1440.0,-0.8775000042385526,2.3817004154092305
+2013-07-11,176.39999389648438,176.39999389648438,176.39999389648438,176.39999389648438,176.39999389648438,0,0.0,0.0,False,0.0,0.0,-0.8040000067816843,1440.0,-0.8775000042385526,2.3817004154092305
+2013-07-12,176.39999389648438,176.39999389648438,176.39999389648438,176.39999389648438,176.39999389648438,0,0.0,0.0,False,0.0,0.0,-0.8040000067816843,1440.0,-0.8775000042385526,2.3817004154092305
+2013-07-15,176.39999389648438,176.39999389648438,176.39999389648438,176.39999389648438,176.39999389648438,0,0.0,0.0,False,0.0,0.0,-0.8040000067816843,1440.0,-0.8775000042385526,2.3817004154092305
+2013-07-16,176.39999389648438,176.39999389648438,176.39999389648438,176.39999389648438,176.39999389648438,0,0.0,0.0,False,0.0,0.0,-0.8040000067816843,1440.0,-0.8775000042385526,2.3817004154092305
+2013-07-17,176.39999389648438,176.39999389648438,176.39999389648438,176.39999389648438,176.39999389648438,0,0.0,0.0,False,0.0,0.0,-0.8040000067816843,1440.0,-0.8775000042385526,2.3817004154092305
+2013-07-18,176.39999389648438,176.39999389648438,176.39999389648438,176.39999389648438,176.39999389648438,0,0.0,0.0,False,0.0,0.0,-0.8040000067816843,1440.0,-0.8775000042385526,2.3817004154092305
+2013-07-19,176.39999389648438,176.39999389648438,176.39999389648438,176.39999389648438,176.39999389648438,0,0.0,0.0,False,0.0,0.0,-0.8040000067816843,1440.0,-0.8775000042385526,2.3817004154092305
+2013-07-22,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,0,0.0,0.0,False,-0.020408112070792517,-0.020619234941671075,-0.8079999966091582,1440.0,-0.8799999978807237,2.3818218223540284
+2013-07-23,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,11,0.0,0.0,False,0.0,0.0,-0.8079999966091582,1440.0,-0.8799999978807237,2.3818218223540284
+2013-07-24,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,0,0.0,0.0,False,0.0,0.0,-0.8079999966091582,1350.0,-0.8719999977394386,2.3818218223540284
+2013-07-25,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,0,0.0,0.0,False,0.0,0.0,-0.8079999966091582,1350.0,-0.8719999977394386,2.2231763415463472
+2013-07-26,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,0,0.0,0.0,False,0.0,0.0,-0.8079999966091582,1350.0,-0.8719999977394386,2.2231763415463472
+2013-07-29,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,1,0.0,0.0,False,0.0,0.0,-0.8079999966091582,1350.0,-0.8719999977394386,2.2231763415463472
+2013-07-30,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,0,0.0,0.0,False,0.0,0.0,-0.8079999966091582,1350.0,-0.8719999977394386,2.2231763415463472
+2013-07-31,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,0,0.0,0.0,False,0.0,0.0,-0.8079999966091582,1350.0,-0.8719999977394386,2.153476658034819
+2013-08-01,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,0,0.0,0.0,False,0.0,0.0,-0.8079999966091582,1350.0,-0.8719999977394386,1.9827146758156358
+2013-08-02,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,0,0.0,0.0,False,0.0,0.0,-0.8079999966091582,1350.0,-0.8719999977394386,1.9827146758156358
+2013-08-05,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,6,0.0,0.0,False,0.0,0.0,-0.8079999966091582,1350.0,-0.8719999977394386,1.9827146758156358
+2013-08-06,75.5999984741211,172.8000030517578,75.5999984741211,172.8000030517578,172.8000030517578,9,0.0,0.0,False,0.0,0.0,-0.8079999966091582,1350.0,-0.8719999977394386,1.9827146758156358
+2013-08-07,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,5,0.0,0.0,False,0.0,0.0,-0.8079999966091582,1350.0,-0.8719999977394386,1.9827146758156358
+2013-08-08,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,0,0.0,0.0,False,0.0,0.0,-0.8079999966091582,1350.0,-0.8719999977394386,1.9827146758156358
+2013-08-09,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,0,0.0,0.0,False,0.0,0.0,-0.8079999966091582,1350.0,-0.8719999977394386,1.9827146758156358
+2013-08-12,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,0,0.0,0.0,False,0.0,0.0,-0.8079999966091582,1350.0,-0.8719999977394386,1.9827146758156358
+2013-08-13,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,0,0.0,0.0,False,0.0,0.0,-0.8079999966091582,1350.0,-0.8719999977394386,1.9827146758156358
+2013-08-14,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,0,0.0,0.0,False,0.0,0.0,-0.8079999966091582,1350.0,-0.8719999977394386,1.9827146758156358
+2013-08-15,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,0,0.0,0.0,False,0.0,0.0,-0.8079999966091582,1350.0,-0.8719999977394386,1.9827146758156358
+2013-08-16,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,0,0.0,0.0,False,0.0,0.0,-0.8079999966091582,1350.0,-0.8719999977394386,1.9827146758156358
+2013-08-19,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,0,0.0,0.0,False,0.0,0.0,-0.8079999966091582,1350.0,-0.8719999977394386,1.9827146758156358
+2013-08-20,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,0,0.0,0.0,False,0.0,0.0,-0.8079999966091582,1350.0,-0.8719999977394386,1.9827146758156358
+2013-08-21,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,0,0.0,0.0,False,0.0,0.0,-0.8079999966091582,1350.0,-0.8719999977394386,1.9827146758156358
+2013-08-22,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,0,0.0,0.0,False,0.0,0.0,-0.8079999966091582,1350.0,-0.8719999977394386,1.9827146758156358
+2013-08-23,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,0,0.0,0.0,False,0.0,0.0,-0.8079999966091582,1350.0,-0.8719999977394386,1.9827146758156358
+2013-08-26,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,0,0.0,0.0,False,0.0,0.0,-0.8079999966091582,1350.0,-0.8719999977394386,1.9827146758156358
+2013-08-27,108.0,172.8000030517578,97.19999694824219,172.8000030517578,172.8000030517578,14,0.0,0.0,False,0.0,0.0,-0.8079999966091582,1350.0,-0.8719999977394386,1.9827146758156358
+2013-08-28,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,0,0.0,0.0,False,0.0,0.0,-0.8079999966091582,1350.0,-0.8719999977394386,1.9827146758156358
+2013-08-29,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,0,0.0,0.0,False,0.0,0.0,-0.8079999966091582,1350.0,-0.8719999977394386,1.9827146758156358
+2013-08-30,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,172.8000030517578,0,0.0,0.0,False,0.0,0.0,-0.8079999966091582,1350.0,-0.8719999977394386,1.9827146758156358
+2013-09-03,162.0,162.0,144.0,144.0,144.0,19,0.0,0.0,False,-0.16666668138386265,-0.18232157445458996,-0.8400000000000002,1350.0,-0.8933333333333333,1.9898484280385487
+2013-09-04,144.0,306.0,144.0,205.1999969482422,205.1999969482422,192,0.0,0.0,False,0.4249999788072374,0.35417179884849964,-0.7720000033908423,1350.0,-0.8480000022605614,2.034515750103956
+2013-09-05,244.8000030517578,252.0,216.0,252.0,252.0,19,0.0,0.0,False,0.22807019370259662,0.20544398908692313,-0.7200000000000002,1350.0,-0.8133333333333334,2.0469568919756895
+2013-09-06,255.60000610351562,255.60000610351562,248.39999389648438,248.39999389648438,248.39999389648438,19,0.0,0.0,False,-0.014285738506014334,-0.014388762023418798,-0.7240000067816843,1350.0,-0.8160000045211226,2.0470320212491284
+2013-09-09,248.39999389648438,266.3999938964844,248.39999389648438,248.39999389648438,248.39999389648438,54,0.0,0.0,False,0.0,0.0,-0.7240000067816843,1350.0,-0.8160000045211226,2.0470320212491284
+2013-09-10,248.39999389648438,248.39999389648438,248.39999389648438,248.39999389648438,248.39999389648438,0,0.0,0.0,False,0.0,0.0,-0.7240000067816843,1350.0,-0.8160000045211226,2.0470320212491284
+2013-09-11,248.39999389648438,248.39999389648438,248.39999389648438,248.39999389648438,248.39999389648438,0,0.0,0.0,False,0.0,0.0,-0.7240000067816843,1350.0,-0.8160000045211226,2.0470320212491284
+2013-09-12,248.39999389648438,259.20001220703125,234.0,234.0,234.0,23,0.0,0.0,False,-0.05797099134585837,-0.059719210130303,-0.7400000000000002,1350.0,-0.8266666666666667,2.047953641132998
+2013-09-13,234.0,234.0,234.0,234.0,234.0,0,0.0,0.0,False,0.0,0.0,-0.7400000000000002,1350.0,-0.8266666666666667,2.047953641132998
+2013-09-16,219.60000610351562,248.39999389648438,219.60000610351562,248.39999389648438,248.39999389648438,8,0.0,0.0,False,0.061538435455061435,0.059719210130303034,-0.7240000067816843,1350.0,-0.8160000045211226,2.048777854653132
+2013-09-17,248.39999389648438,248.39999389648438,248.39999389648438,248.39999389648438,248.39999389648438,3,0.0,0.0,False,0.0,0.0,-0.7240000067816843,1350.0,-0.8160000045211226,2.0475009801140964
+2013-09-18,244.8000030517578,248.39999389648438,244.8000030517578,248.39999389648438,248.39999389648438,49,0.0,0.0,False,0.0,0.0,-0.7240000067816843,1350.0,-0.8160000045211226,2.0475009801140964
+2013-09-19,252.0,252.0,237.60000610351562,237.60000610351562,237.60000610351562,32,0.0,0.0,False,-0.04347821279524433,-0.04445171231131781,-0.7359999932183161,1350.0,-0.8239999954788773,2.048044347276299
+2013-09-20,237.60000610351562,237.60000610351562,237.60000610351562,237.60000610351562,237.60000610351562,0,0.0,0.0,False,0.0,0.0,-0.7359999932183161,1350.0,-0.8239999954788773,2.048044347276299
+2013-09-23,183.60000610351562,244.8000030517578,144.0,244.8000030517578,244.8000030517578,841,0.0,0.0,False,0.030303016680501837,0.029852949927815203,-0.7279999966091582,1350.0,-0.8186666644061054,2.0482140790445755
+2013-09-24,244.8000030517578,244.8000030517578,176.39999389648438,234.0,234.0,24,0.0,0.0,False,-0.04411765897516917,-0.04512044774680049,-0.7400000000000002,1350.0,-0.8266666666666667,2.0487709991888456
+2013-09-25,234.0,234.0,180.0,180.0,180.0,3,0.0,0.0,False,-0.23076923076923073,-0.262364264467491,-0.8000000000000002,1350.0,-0.8666666666666667,2.0621323750694027
+2013-09-26,180.0,248.39999389648438,180.0,244.8000030517578,244.8000030517578,358,0.0,0.0,False,0.36000001695421013,0.3074847122142915,-0.7279999966091582,1350.0,-0.8186666644061054,2.0928550374348576
+2013-09-27,262.79998779296875,288.0,241.1999969482422,284.3999938964844,284.3999938964844,12501,0.0,0.0,False,0.16176466646674825,0.14994011336355828,-0.6840000067816843,1350.0,-0.789333337854456,2.0987784019762317
+2013-09-30,291.6000061035156,291.6000061035156,208.8000030517578,212.39999389648438,212.39999389648438,8201,0.0,0.0,False,-0.25316456239519647,-0.2919104158362262,-0.7640000067816842,1350.0,-0.8426666711877894,2.1145650430249674
+2013-10-01,219.60000610351562,219.60000610351562,198.0,201.60000610351562,201.60000610351562,15192,0.0,0.0,False,-0.05084740161636847,-0.052185694159245885,-0.7759999932183161,1350.0,-0.850666662145544,2.1152670537852574
+2013-10-02,212.39999389648438,216.0,169.1999969482422,194.39999389648438,194.39999389648438,16838,0.0,0.0,False,-0.03571434518377081,-0.036367705842935374,-0.7840000067816842,1350.0,-0.8560000045211227,2.115628847115712
+2013-10-03,201.60000610351562,208.8000030517578,176.39999389648438,183.60000610351562,183.60000610351562,13453,0.0,0.0,False,-0.05555549450644326,-0.05715834919971415,-0.7959999932183162,1350.0,-0.8639999954788773,2.1164482019556554
+2013-10-04,194.39999389648438,201.60000610351562,169.1999969482422,172.8000030517578,172.8000030517578,11694,0.0,0.0,False,-0.058823544078035916,-0.060624637399348126,-0.8079999966091581,1350.0,-0.8719999977394386,2.117354656840395
+2013-10-07,183.60000610351562,216.0,158.39999389648438,180.0,180.0,5818,0.0,0.0,False,0.04166664827017175,0.04082197685961985,-0.8000000000000002,1350.0,-0.8666666666666667,2.117706060052482
+2013-10-08,198.0,201.60000610351562,172.8000030517578,194.39999389648438,194.39999389648438,2262,0.0,0.0,False,0.07999996609157978,0.07696100973944243,-0.7840000067816842,1350.0,-0.8560000045211227,2.1190980230562317
+2013-10-09,194.39999389648438,194.39999389648438,162.0,162.0,162.0,5049,0.0,0.0,False,-0.16666664050276137,-0.18232152539726876,-0.8200000000000002,1350.0,-0.88,2.1259132999815056
+2013-10-10,162.0,190.8000030517578,162.0,176.39999389648438,176.39999389648438,5156,0.0,0.0,False,0.0888888512128665,0.08515777373987753,-0.8040000067816842,1350.0,-0.869333337854456,2.1276540168421283
+2013-10-11,180.0,194.39999389648438,176.39999389648438,183.60000610351562,183.60000610351562,4965,0.0,0.0,False,0.04081639714373453,0.04000540245767709,-0.7959999932183162,1350.0,-0.8639999954788773,2.1279850757500594
+2013-10-14,198.0,198.0,180.0,198.0,198.0,7665,0.0,0.0,False,0.0784313366981344,0.07550751926459649,-0.7800000000000002,1350.0,-0.8533333333333333,2.1276660321572645
+2013-10-15,205.1999969482422,298.79998779296875,201.60000610351562,270.0,270.0,11173,0.0,0.0,False,0.36363636363636354,0.31015492830383945,-0.7000000000000003,1350.0,-0.8,2.1578523856489533
+2013-10-16,288.0,302.3999938964844,244.8000030517578,252.0,252.0,9033,0.0,0.0,False,-0.06666666666666665,-0.06899287148695143,-0.7200000000000002,1350.0,-0.8133333333333334,2.1590484451392054
+2013-10-17,262.79998779296875,349.20001220703125,255.60000610351562,309.6000061035156,309.6000061035156,9134,0.0,0.0,False,0.22857145279172864,0.20585207391834628,-0.6559999932183163,1350.0,-0.770666662145544,2.1705741108873737
+2013-10-18,324.0,334.79998779296875,288.0,306.0,306.0,8912,0.0,0.0,False,-0.011627926461706739,-0.011696059477388878,-0.6600000000000004,1350.0,-0.7733333333333333,2.170637592334743
+2013-10-21,313.20001220703125,316.79998779296875,234.0,273.6000061035156,273.6000061035156,6813,0.0,0.0,False,-0.10588233299504701,-0.11191789389581452,-0.6959999932183163,1350.0,-0.7973333288122106,2.173510311937834
+2013-10-22,273.6000061035156,273.6000061035156,237.60000610351562,244.8000030517578,244.8000030517578,4696,0.0,0.0,False,-0.10526316670059366,-0.1112256449520644,-0.7279999966091583,1350.0,-0.8186666644061054,2.1763270972970137
+2013-10-23,244.8000030517578,252.0,223.1999969482422,244.8000030517578,244.8000030517578,3106,0.0,0.0,False,0.0,0.0,-0.7279999966091583,1350.0,-0.8186666644061054,2.1763270972970137
+2013-10-24,248.39999389648438,284.3999938964844,241.1999969482422,277.20001220703125,277.20001220703125,3562,0.0,0.0,False,0.1323529769255074,0.12429774824815462,-0.6919999864366322,1350.0,-0.7946666576244212,2.1800353337463645
+2013-10-25,284.3999938964844,316.79998779296875,280.79998779296875,284.3999938964844,284.3999938964844,3404,0.0,0.0,False,0.025973958774849093,0.025642365115403604,-0.6840000067816844,1350.0,-0.789333337854456,2.1801224385307103
+2013-10-28,298.79998779296875,302.3999938964844,288.0,298.79998779296875,298.79998779296875,1625,0.0,0.0,False,0.05063289101801338,0.04939273593708295,-0.6680000135633684,1350.0,-0.778666675708912,2.180576133446436
+2013-10-29,298.79998779296875,306.0,266.3999938964844,288.0,288.0,1718,0.0,0.0,False,-0.03614453893636638,-0.03681393226919726,-0.6800000000000004,1350.0,-0.7866666666666666,2.1809747996561932
+2013-10-30,288.0,288.0,259.20001220703125,266.3999938964844,266.3999938964844,2872,0.0,0.0,False,-0.07500002119276261,-0.07796156438080684,-0.7040000067816843,1350.0,-0.8026666711877893,2.18246458379783
+2013-10-31,266.3999938964844,277.20001220703125,252.0,262.79998779296875,262.79998779296875,1477,0.0,0.0,False,-0.013513536734218068,-0.0136056755945753,-0.7080000135633684,1350.0,-0.8053333423755787,2.182540712496703
+2013-11-01,266.3999938964844,270.0,248.39999389648438,252.0,252.0,1173,0.0,0.0,False,-0.04109584586996584,-0.041964152649140454,-0.7200000000000002,1350.0,-0.8133333333333334,2.1830308323229244
+2013-11-04,262.79998779296875,270.0,259.20001220703125,270.0,270.0,1282,0.0,0.0,False,0.0714285714285714,0.06899287148695142,-0.7000000000000003,1350.0,-0.8,2.1840250772418117
+2013-11-05,270.0,284.3999938964844,262.79998779296875,266.3999938964844,266.3999938964844,1331,0.0,0.0,False,-0.0133333559389468,-0.013423043243235679,-0.7040000067816843,1350.0,-0.8026666711877893,2.1840999963324212
+2013-11-06,262.79998779296875,277.20001220703125,259.20001220703125,259.20001220703125,259.20001220703125,1375,0.0,0.0,False,-0.027026958912960142,-0.027398904181992593,-0.7119999864366322,1350.0,-0.8079999909577547,2.1843359111878438
+2013-11-07,273.6000061035156,273.6000061035156,252.0,252.0,252.0,322,0.0,0.0,False,-0.02777782356460834,-0.02817092406172315,-0.7200000000000003,1350.0,-0.8133333333333334,2.184581758312434
+2013-11-08,252.0,252.0,237.60000610351562,248.39999389648438,248.39999389648438,1556,0.0,0.0,False,-0.014285738506014334,-0.014388762023418798,-0.7240000067816843,1350.0,-0.8160000045211226,2.1846633469299834
+2013-11-11,248.39999389648438,266.3999938964844,244.8000030517578,248.39999389648438,248.39999389648438,426,0.0,0.0,False,0.0,0.0,-0.7240000067816843,1350.0,-0.8160000045211226,2.1846633469299834
+2013-11-12,255.60000610351562,255.60000610351562,237.60000610351562,241.1999969482422,241.1999969482422,606,0.0,0.0,False,-0.028985495672929185,-0.02941387328736972,-0.7320000033908423,1350.0,-0.8213333355938947,2.1849256308453073
+2013-11-13,248.39999389648438,248.39999389648438,82.80000305175781,230.39999389648438,230.39999389648438,20291,0.0,0.0,False,-0.04477613262190594,-0.04580954986985208,-0.7440000067816843,1350.0,-0.8293333378544561,2.1854901376494005
+2013-11-14,226.8000030517578,226.8000030517578,162.0,208.8000030517578,208.8000030517578,4172,0.0,0.0,False,-0.09374996274709602,-0.09844003170660069,-0.7679999966091582,1350.0,-0.845333331072772,2.187713540869314
+2013-11-15,212.39999389648438,223.1999969482422,187.1999969482422,205.1999969482422,205.1999969482422,1253,0.0,0.0,False,-0.017241408289746296,-0.01739177219968164,-0.7720000033908422,1350.0,-0.8480000022605614,2.187817806962372
+2013-11-18,205.1999969482422,212.39999389648438,180.0,183.60000610351562,183.60000610351562,1070,0.0,0.0,False,-0.10526311484387962,-0.11122558699456159,-0.7959999932183162,1350.0,-0.8639999954788773,2.1905668373460823
+2013-11-19,183.60000610351562,187.1999969482422,136.8000030517578,162.0,162.0,3127,0.0,0.0,False,-0.11764708815607183,-0.12516317619755465,-0.8200000000000002,1350.0,-0.88,2.1939447779797163
+2013-11-20,162.0,162.0,133.1999969482422,151.1999969482422,151.1999969482422,1825,0.0,0.0,False,-0.0666666855046778,-0.06899289167053502,-0.8320000033908421,1350.0,-0.8880000022605613,2.195068378004922
+2013-11-21,151.1999969482422,187.1999969482422,151.1999969482422,183.60000610351562,183.60000610351562,1738,0.0,0.0,False,0.21428577916151936,0.19415606786808964,-0.7959999932183162,1350.0,-0.8639999954788773,2.2051738927317146
+2013-11-22,201.60000610351562,212.39999389648438,183.60000610351562,212.39999389648438,212.39999389648438,7612,0.0,0.0,False,0.1568626733962688,0.1457117492018953,-0.7640000067816843,1350.0,-0.8426666711877894,2.21044504362456
+2013-11-25,219.60000610351562,219.60000610351562,201.60000610351562,205.1999969482422,205.1999969482422,1821,0.0,0.0,False,-0.03389829169087066,-0.03448616220733377,-0.7720000033908423,1350.0,-0.8480000022605614,2.210779563619443
+2013-11-26,205.1999969482422,212.39999389648438,201.60000610351562,208.8000030517578,208.8000030517578,1157,0.0,0.0,False,0.017543889654265676,0.01739177219968157,-0.7679999966091582,1350.0,-0.845333331072772,2.210811631684664
+2013-11-27,248.39999389648438,266.3999938964844,234.0,262.79998779296875,262.79998779296875,9987,0.0,0.0,False,0.25862061279675985,0.23001636953638185,-0.7080000135633684,1350.0,-0.8053333423755787,2.2253290837978756
+2013-11-29,262.79998779296875,270.0,244.8000030517578,262.79998779296875,262.79998779296875,1234,0.0,0.0,False,0.0,0.0,-0.7080000135633684,1350.0,-0.8053333423755787,2.200904473039476
+2013-12-02,262.79998779296875,266.3999938964844,241.1999969482422,248.39999389648438,248.39999389648438,1082,0.0,0.0,False,-0.0547944998681984,-0.056352914672559276,-0.7240000067816843,1350.0,-0.8160000045211226,2.198362602153004
+2013-12-03,252.0,252.0,237.60000610351562,248.39999389648438,248.39999389648438,763,0.0,0.0,False,0.0,0.0,-0.7240000067816843,1350.0,-0.8160000045211226,2.198362602153004
+2013-12-04,248.39999389648438,248.39999389648438,234.0,237.60000610351562,237.60000610351562,1219,0.0,0.0,False,-0.04347821279524433,-0.04445171231131781,-0.7359999932183163,1350.0,-0.8239999954788773,2.1988673840575865
+2013-12-05,237.60000610351562,237.60000610351562,223.1999969482422,237.60000610351562,237.60000610351562,1085,0.0,0.0,False,0.0,0.0,-0.7359999932183163,1350.0,-0.8239999954788773,2.1988673840575865
+2013-12-06,237.60000610351562,237.60000610351562,223.1999969482422,230.39999389648438,230.39999389648438,1495,0.0,0.0,False,-0.030303080900992985,-0.030771710845904066,-0.7440000067816843,1350.0,-0.8293333378544561,2.1991259752414183
+2013-12-09,230.39999389648438,237.60000610351562,216.0,234.0,234.0,2077,0.0,0.0,False,0.015625026904874995,0.015504213026918744,-0.7400000000000003,1350.0,-0.8266666666666667,2.199156666652195
+2013-12-10,234.0,234.0,201.60000610351562,212.39999389648438,212.39999389648438,1595,0.0,0.0,False,-0.09230771839109242,-0.09684985472586735,-0.7640000067816843,1350.0,-0.8426666711877894,2.201242169134214
+2013-12-11,205.1999969482422,205.1999969482422,190.8000030517578,194.39999389648438,194.39999389648438,1238,0.0,0.0,False,-0.0847457651471144,-0.08855340000218118,-0.7840000067816842,1350.0,-0.8560000045211227,2.2029954971370507
+2013-12-12,194.39999389648438,201.60000610351562,183.60000610351562,194.39999389648438,194.39999389648438,1431,0.0,0.0,False,0.0,0.0,-0.7840000067816842,1350.0,-0.8560000045211227,2.2029954971370507
+2013-12-13,198.0,216.0,183.60000610351562,190.8000030517578,190.8000030517578,1304,0.0,0.0,False,-0.018518472004909192,-0.018692085620929076,-0.7879999966091582,1350.0,-0.8586666644061053,2.203097283138121
+2013-12-16,194.39999389648438,208.8000030517578,194.39999389648438,205.1999969482422,205.1999969482422,1003,0.0,0.0,False,0.07547166491699753,0.07275932341577641,-0.7720000033908423,1350.0,-0.8480000022605614,2.204294581497663
+2013-12-17,205.1999969482422,205.1999969482422,187.1999969482422,190.8000030517578,190.8000030517578,583,0.0,0.0,False,-0.07017540989591975,-0.07275932341577644,-0.7879999966091582,1350.0,-0.8586666644061053,2.2055092374383594
+2013-12-18,190.8000030517578,198.0,180.0,190.8000030517578,190.8000030517578,641,0.0,0.0,False,0.0,0.0,-0.7879999966091582,1350.0,-0.8586666644061053,2.2055092374383594
+2013-12-19,198.0,198.0,183.60000610351562,190.8000030517578,190.8000030517578,453,0.0,0.0,False,0.0,0.0,-0.7879999966091582,1350.0,-0.8586666644061053,2.2055092374383594
+2013-12-20,190.8000030517578,194.39999389648438,180.0,194.39999389648438,194.39999389648438,686,0.0,0.0,False,0.018867876242905535,0.01869208562092908,-0.7840000067816844,1350.0,-0.8560000045211227,2.2055660146241776
+2013-12-23,190.8000030517578,198.0,187.1999969482422,198.0,198.0,1217,0.0,0.0,False,0.018518550496624986,0.018349170064882393,-0.7800000000000002,1350.0,-0.8533333333333333,2.180533314650541
+2013-12-24,194.39999389648438,223.1999969482422,190.8000030517578,208.8000030517578,208.8000030517578,1541,0.0,0.0,False,0.05454546995837273,0.05310983992964659,-0.7679999966091583,1350.0,-0.845333331072772,2.1811749675679764
+2013-12-26,208.8000030517578,212.39999389648438,201.60000610351562,205.1999969482422,205.1999969482422,619,0.0,0.0,False,-0.017241408289746296,-0.01739177219968164,-0.7720000033908423,1350.0,-0.8480000022605614,2.181257616808866
+2013-12-27,205.1999969482422,223.1999969482422,201.60000610351562,219.60000610351562,219.60000610351562,1552,0.0,0.0,False,0.07017548425649123,0.06782263900466183,-0.7559999932183163,1350.0,-0.8373333288122107,2.1823293626655973
+2013-12-30,223.1999969482422,226.8000030517578,216.0,223.1999969482422,223.1999969482422,718,0.0,0.0,False,0.016393400476635733,0.016260479405243635,-0.7520000033908423,1350.0,-0.834666668927228,2.1823755642220104
+2013-12-31,223.1999969482422,230.39999389648438,223.1999969482422,230.39999389648438,230.39999389648438,1047,0.0,0.0,False,0.03225805128443526,0.03174868549637688,-0.7440000067816843,1350.0,-0.8293333378544561,2.1810641933423494
+2014-01-02,230.39999389648438,234.0,223.1999969482422,226.8000030517578,226.8000030517578,2464,0.0,0.0,False,-0.015624960677490307,-0.015748317021463454,-0.7479999966091584,1350.0,-0.8319999977394387,2.1757884703335977
+2014-01-03,226.8000030517578,262.79998779296875,212.39999389648438,244.8000030517578,244.8000030517578,8630,0.0,0.0,False,0.07936507829716488,0.07637297779518265,-0.7279999966091584,1350.0,-0.8186666644061054,2.177190528799509
+2014-01-06,252.0,252.0,234.0,234.0,234.0,3278,0.0,0.0,False,-0.04411765897516917,-0.04512044774680049,-0.7400000000000004,1350.0,-0.8266666666666667,2.1776688554013783
+2014-01-07,234.0,244.8000030517578,219.60000610351562,234.0,234.0,1598,0.0,0.0,False,0.0,0.0,-0.7400000000000004,1350.0,-0.8266666666666667,2.1776688554013783
+2014-01-08,234.0,234.0,226.8000030517578,230.39999389648438,230.39999389648438,1079,0.0,0.0,False,-0.015384641468015436,-0.015504213026918783,-0.7440000067816843,1350.0,-0.8293333378544561,2.1777329002008177
+2014-01-09,226.8000030517578,237.60000610351562,223.1999969482422,237.60000610351562,237.60000610351562,1606,0.0,0.0,False,0.03125005380975021,0.030771710845904045,-0.7359999932183163,1350.0,-0.8239999954788773,2.1779382804886076
+2014-01-10,237.60000610351562,241.1999969482422,234.0,241.1999969482422,241.1999969482422,2208,0.0,0.0,False,0.015151476230005345,0.01503783902394803,-0.7320000033908425,1350.0,-0.8213333355938947,2.177980989857628
+2014-01-13,244.8000030517578,248.39999389648438,237.60000610351562,241.1999969482422,241.1999969482422,967,0.0,0.0,False,0.0,0.0,-0.7320000033908425,1350.0,-0.8213333355938947,2.177980989857628
+2014-01-14,237.60000610351562,266.3999938964844,230.39999389648438,262.79998779296875,262.79998779296875,2667,0.0,0.0,False,0.08955220198183333,0.08576678795992906,-0.7080000135633685,1350.0,-0.8053333423755787,2.1797597810416747
+2014-01-15,259.20001220703125,262.79998779296875,241.1999969482422,262.79998779296875,262.79998779296875,2075,0.0,0.0,False,0.0,0.0,-0.7080000135633685,1350.0,-0.8053333423755787,2.1797597810416747
+2014-01-16,266.3999938964844,266.3999938964844,255.60000610351562,259.20001220703125,259.20001220703125,567,0.0,0.0,False,-0.013698537873500727,-0.013793228587417319,-0.7119999864366324,1350.0,-0.8079999909577547,2.179814472860783
+2014-01-17,259.20001220703125,259.20001220703125,252.0,255.60000610351562,255.60000610351562,1263,0.0,0.0,False,-0.013888911782304225,-0.013986265190597966,-0.7159999932183164,1350.0,-0.810666662145544,2.1798701821036834
+2014-01-21,252.0,259.20001220703125,226.8000030517578,234.0,234.0,1562,0.0,0.0,False,-0.08450706411473174,-0.08829263102484712,-0.7400000000000004,1350.0,-0.8266666666666667,2.1815751562189036
+2014-01-22,234.0,234.0,216.0,234.0,234.0,1984,0.0,0.0,False,0.0,0.0,-0.7400000000000004,1350.0,-0.8266666666666667,2.1815751562189036
+2014-01-23,234.0,234.0,219.60000610351562,223.1999969482422,223.1999969482422,2018,0.0,0.0,False,-0.046153859195546154,-0.04725289852329565,-0.7520000033908424,1350.0,-0.834666668927228,2.1820930819505575
+2014-01-24,223.1999969482422,226.8000030517578,216.0,223.1999969482422,223.1999969482422,2077,0.0,0.0,False,0.0,0.0,-0.7520000033908424,1350.0,-0.834666668927228,2.1820930819505575
+2014-01-27,223.1999969482422,223.1999969482422,212.39999389648438,223.1999969482422,223.1999969482422,1643,0.0,0.0,False,0.0,0.0,-0.7520000033908424,1350.0,-0.834666668927228,2.1820930819505575
+2014-01-28,223.1999969482422,223.1999969482422,208.8000030517578,216.0,216.0,1333,0.0,0.0,False,-0.03225805128443526,-0.03278980915024073,-0.7600000000000003,1350.0,-0.84,2.182349585052778
+2014-01-29,219.60000610351562,219.60000610351562,201.60000610351562,208.8000030517578,208.8000030517578,959,0.0,0.0,False,-0.03333331920482496,-0.03390153705998314,-0.7679999966091583,1350.0,-0.845333331072772,2.182620854674679
+2014-01-30,208.8000030517578,216.0,208.8000030517578,212.39999389648438,212.39999389648438,471,0.0,0.0,False,0.017241335211255704,0.017094390007652237,-0.7640000067816843,1350.0,-0.8426666711877894,2.1826813540523875
+2014-01-31,212.39999389648438,219.60000610351562,205.1999969482422,205.1999969482422,205.1999969482422,1224,0.0,0.0,False,-0.03389829169087066,-0.03448616220733377,-0.7720000033908423,1350.0,-0.8480000022605614,2.182960570309008
+2014-02-03,212.39999389648438,212.39999389648438,187.1999969482422,190.8000030517578,190.8000030517578,881,0.0,0.0,False,-0.07017540989591975,-0.07275932341577644,-0.7879999966091583,1350.0,-0.8586666644061053,2.184117010522454
+2014-02-04,194.39999389648438,198.0,190.8000030517578,190.8000030517578,190.8000030517578,414,0.0,0.0,False,0.0,0.0,-0.7879999966091583,1350.0,-0.8586666644061053,2.184117010522454
+2014-02-05,194.39999389648438,198.0,187.1999969482422,198.0,198.0,286,0.0,0.0,False,0.037735832458498875,0.03704125568581151,-0.7800000000000002,1350.0,-0.8533333333333333,2.1844323356073776
+2014-02-06,198.0,198.0,190.8000030517578,190.8000030517578,190.8000030517578,280,0.0,0.0,False,-0.0363636209507181,-0.03704125568581139,-0.7879999966091583,1350.0,-0.8586666644061053,2.184747734960225
+2014-02-07,190.8000030517578,198.0,187.1999969482422,198.0,198.0,680,0.0,0.0,False,0.037735832458498875,0.03704125568581151,-0.7800000000000002,1350.0,-0.8533333333333333,2.185062874611496
+2014-02-10,198.0,208.8000030517578,194.39999389648438,205.1999969482422,205.1999969482422,2828,0.0,0.0,False,0.0363636209507181,0.03571806772996501,-0.7720000033908423,1350.0,-0.8480000022605614,2.185352593449803
+2014-02-11,208.8000030517578,216.0,205.1999969482422,208.8000030517578,208.8000030517578,1999,0.0,0.0,False,0.017543889654265676,0.01739177219968157,-0.7679999966091583,1350.0,-0.845333331072772,2.1854156552765125
+2014-02-12,208.8000030517578,212.39999389648438,201.60000610351562,205.1999969482422,205.1999969482422,901,0.0,0.0,False,-0.017241408289746296,-0.01739177219968164,-0.7720000033908423,1072.800048828125,-0.8087248437652546,2.1854914476286407
+2014-02-13,208.8000030517578,208.8000030517578,198.0,201.60000610351562,201.60000610351562,711,0.0,0.0,False,-0.017543815293694087,-0.01769953195191199,-0.7759999932183163,1072.800048828125,-0.8120805397765094,2.1227504031406648
+2014-02-14,201.60000610351562,205.1999969482422,201.60000610351562,205.1999969482422,205.1999969482422,292,0.0,0.0,False,0.017857096903449943,0.017699531951912123,-0.7720000033908423,1072.800048828125,-0.8087248437652546,2.0221184344153516
+2014-02-18,205.1999969482422,230.39999389648438,205.1999969482422,223.1999969482422,223.1999969482422,1236,0.0,0.0,False,0.08771929955018543,0.08408311840990543,-0.7520000033908423,1072.800048828125,-0.7919463210389903,2.0240026258721766
+2014-02-19,223.1999969482422,226.8000030517578,208.8000030517578,216.0,216.0,911,0.0,0.0,False,-0.03225805128443526,-0.03278980915024073,-0.7600000000000003,1072.800048828125,-0.7986577272848301,2.0242716891133514
+2014-02-20,216.0,219.60000610351562,208.8000030517578,212.39999389648438,212.39999389648438,920,0.0,0.0,False,-0.016666694923683445,-0.016807147052330912,-0.7640000067816843,1072.800048828125,-0.8020134375194148,2.0243454515324677
+2014-02-21,212.39999389648438,219.60000610351562,212.39999389648438,219.60000610351562,219.60000610351562,676,0.0,0.0,False,0.033898363530745934,0.03333647679732807,-0.7559999932183163,1072.800048828125,-0.7953020170502452,2.0246198869917555
+2014-02-24,216.0,230.39999389648438,205.1999969482422,208.8000030517578,208.8000030517578,1253,0.0,0.0,False,-0.04918034039883801,-0.05043086680498025,-0.7679999966091583,1072.800048828125,-0.8053691335306697,2.025233984191915
+2014-02-25,205.1999969482422,208.8000030517578,190.8000030517578,198.0,198.0,3218,0.0,0.0,False,-0.051724151790748185,-0.05310983992964661,-0.7800000000000002,1044.0,-0.8103448275862069,2.0259071153166732
+2014-02-26,201.60000610351562,201.60000610351562,187.1999969482422,190.8000030517578,190.8000030517578,5365,0.0,0.0,False,-0.0363636209507181,-0.03704125568581139,-0.7879999966091582,1044.0,-0.8172413763872052,2.025604725568043
+2014-02-27,194.39999389648438,205.1999969482422,190.8000030517578,205.1999969482422,205.1999969482422,1975,0.0,0.0,False,0.07547166491699753,0.07275932341577641,-0.7720000033908423,972.0,-0.7888888920285574,2.026853063654185
+2014-02-28,205.1999969482422,208.8000030517578,194.39999389648438,208.8000030517578,208.8000030517578,4301,0.0,0.0,False,0.017543889654265676,0.01739177219968157,-0.7679999966091583,972.0,-0.7851851820455167,2.025720158484842
+2014-03-03,208.8000030517578,208.8000030517578,201.60000610351562,208.8000030517578,208.8000030517578,1786,0.0,0.0,False,0.0,0.0,-0.7679999966091583,972.0,-0.7851851820455167,2.025720158484842
+2014-03-04,205.1999969482422,208.8000030517578,201.60000610351562,208.8000030517578,208.8000030517578,1274,0.0,0.0,False,0.0,0.0,-0.7679999966091583,972.0,-0.7851851820455167,2.025720158484842
+2014-03-05,208.8000030517578,230.39999389648438,208.8000030517578,226.8000030517578,226.8000030517578,9136,0.0,0.0,False,0.08620689529175007,0.08269171468513722,-0.7479999966091584,792.0,-0.7136363597831341,2.0275156006070705
+2014-03-06,226.8000030517578,226.8000030517578,212.39999389648438,219.60000610351562,219.60000610351562,1176,0.0,0.0,False,-0.031746017863143905,-0.032260847880157054,-0.7559999932183163,720.0,-0.694999991522895,2.0191402521382256
+2014-03-07,219.60000610351562,219.60000610351562,212.39999389648438,212.39999389648438,212.39999389648438,384,0.0,0.0,False,-0.032786939922202385,-0.03333647679732807,-0.7640000067816843,720.0,-0.7050000084771051,2.0172954104265126
+2014-03-10,216.0,216.0,205.1999969482422,212.39999389648438,212.39999389648438,968,0.0,0.0,False,0.0,0.0,-0.7640000067816843,720.0,-0.7050000084771051,2.0172954104265126
+2014-03-11,208.8000030517578,208.8000030517578,201.60000610351562,205.1999969482422,205.1999969482422,1291,0.0,0.0,False,-0.03389829169087066,-0.03448616220733377,-0.7720000033908423,720.0,-0.7150000042385525,2.0176151668529814
+2014-03-12,205.1999969482422,208.8000030517578,205.1999969482422,205.1999969482422,205.1999969482422,147,0.0,0.0,False,0.0,0.0,-0.7720000033908423,720.0,-0.7150000042385525,2.0176151668529814
+2014-03-13,208.8000030517578,208.8000030517578,201.60000610351562,208.8000030517578,208.8000030517578,546,0.0,0.0,False,0.017543889654265676,0.01739177219968157,-0.7679999966091583,540.0,-0.6133333276819299,2.0176745192398
+2014-03-14,208.8000030517578,208.8000030517578,194.39999389648438,198.0,198.0,813,0.0,0.0,False,-0.051724151790748185,-0.05310983992964661,-0.7800000000000002,540.0,-0.6333333333333333,2.0024963018316044
+2014-03-17,201.60000610351562,201.60000610351562,190.8000030517578,198.0,198.0,1093,0.0,0.0,False,0.0,0.0,-0.7800000000000002,378.0,-0.47619047619047616,2.0024963018316044
+2014-03-18,198.0,201.60000610351562,194.39999389648438,201.60000610351562,201.60000610351562,1682,0.0,0.0,False,0.018181849007654627,0.018018535778052937,-0.7759999932183163,378.0,-0.46666665051979994,1.9793372204973283
+2014-03-19,205.1999969482422,212.39999389648438,198.0,201.60000610351562,201.60000610351562,2702,0.0,0.0,False,0.0,0.0,-0.7759999932183163,378.0,-0.46666665051979994,1.9793372204973283
+2014-03-20,198.0,205.1999969482422,198.0,201.60000610351562,201.60000610351562,2500,0.0,0.0,False,0.0,0.0,-0.7759999932183163,378.0,-0.46666665051979994,1.9793372204973283
+2014-03-21,201.60000610351562,201.60000610351562,187.1999969482422,190.8000030517578,190.8000030517578,7580,0.0,0.0,False,-0.053571442087220644,-0.05505979146386441,-0.7879999966091582,378.0,-0.4952380871646619,1.9801722621241955
+2014-03-24,194.39999389648438,201.60000610351562,187.1999969482422,198.0,198.0,1541,0.0,0.0,False,0.037735832458498875,0.03704125568581151,-0.7800000000000002,378.0,-0.47619047619047616,1.9804582420326553
+2014-03-25,198.0,198.0,187.1999969482422,194.39999389648438,194.39999389648438,4192,0.0,0.0,False,-0.018181849007654627,-0.018349170064882295,-0.7840000067816842,378.0,-0.4857143018611525,1.9805785176452988
+2014-03-26,194.39999389648438,208.8000030517578,194.39999389648438,208.8000030517578,208.8000030517578,2226,0.0,0.0,False,0.07407412349478393,0.07145900999452894,-0.7679999966091583,378.0,-0.4476190395456142,1.9818160418639268
+2014-03-27,208.8000030517578,230.39999389648438,208.8000030517578,226.8000030517578,226.8000030517578,2513,0.0,0.0,False,0.08620689529175007,0.08269171468513722,-0.7479999966091584,378.0,-0.39999999192656666,1.9835061368265234
+2014-03-28,223.1999969482422,226.8000030517578,205.1999969482422,216.0,216.0,1340,0.0,0.0,False,-0.04761906043402109,-0.04879017762515424,-0.7600000000000003,378.0,-0.4285714285714286,1.9841875010375027
+2014-03-31,208.8000030517578,208.8000030517578,201.60000610351562,205.1999969482422,205.1999969482422,402,0.0,0.0,False,-0.05000001412850841,-0.05129330925966476,-0.7720000033908423,309.6000061035156,-0.33720932524906666,1.9849278908702557
+2014-04-01,205.1999969482422,208.8000030517578,201.60000610351562,208.8000030517578,208.8000030517578,319,0.0,0.0,False,0.017543889654265676,0.01739177219968157,-0.7679999966091583,309.6000061035156,-0.32558139878736003,1.9558283976986266
+2014-04-02,201.60000610351562,216.0,201.60000610351562,212.39999389648438,212.39999389648438,673,0.0,0.0,False,0.017241335211255704,0.017094390007652237,-0.7640000067816843,309.6000061035156,-0.31395352161114676,1.9558551525109593
+2014-04-03,208.8000030517578,212.39999389648438,201.60000610351562,201.60000610351562,201.60000610351562,973,0.0,0.0,False,-0.05084740161636847,-0.052185694159245885,-0.7759999932183164,309.6000061035156,-0.34883720242527994,1.9566629373522737
+2014-04-04,201.60000610351562,205.1999969482422,187.1999969482422,194.39999389648438,194.39999389648438,3427,0.0,0.0,False,-0.03571434518377081,-0.036367705842935374,-0.7840000067816844,309.6000061035156,-0.3720930553486934,1.957088341203212
+2014-04-07,194.39999389648438,194.39999389648438,176.39999389648438,180.0,180.0,1352,0.0,0.0,False,-0.07407404500306825,-0.07696100973944252,-0.8000000000000003,309.6000061035156,-0.41860466262453333,1.9586904615249072
+2014-04-08,172.8000030517578,183.60000610351562,169.1999969482422,183.60000610351562,183.60000610351562,1412,0.0,0.0,False,0.02000003390842009,0.01980266053972827,-0.7959999932183163,309.6000061035156,-0.4069767361628267,1.9587413692915745
+2014-04-09,180.0,183.60000610351562,165.60000610351562,172.8000030517578,172.8000030517578,4625,0.0,0.0,False,-0.058823544078035916,-0.060624637399348126,-0.8079999966091582,309.6000061035156,-0.44186046626245334,1.9597773488453096
+2014-04-10,169.1999969482422,172.8000030517578,158.39999389648438,158.39999389648438,158.39999389648438,1729,0.0,0.0,False,-0.08333338484351926,-0.08701143318256145,-0.8240000067816843,309.6000061035156,-0.4883721228237867,1.9129725052855584
+2014-04-11,162.0,165.60000610351562,147.60000610351562,154.8000030517578,154.8000030517578,1218,0.0,0.0,False,-0.02272721580456105,-0.022989459978204767,-0.8279999966091582,309.6000061035156,-0.5,1.904532523491447
+2014-04-14,151.1999969482422,158.39999389648438,140.39999389648438,147.60000610351562,147.60000610351562,1893,0.0,0.0,False,-0.04651160727583992,-0.04762802735172111,-0.8359999932183162,309.6000061035156,-0.52325580363792,1.9052674107040706
+2014-04-15,158.39999389648438,158.39999389648438,144.0,144.0,144.0,1797,0.0,0.0,False,-0.02439028424559042,-0.024692653942102537,-0.8400000000000002,309.6000061035156,-0.5348837300996268,1.9055087243306925
+2014-04-16,147.60000610351562,151.1999969482422,136.8000030517578,147.60000610351562,147.60000610351562,2851,0.0,0.0,False,0.025000042385525223,0.02469265394210257,-0.8359999932183162,309.6000061035156,-0.52325580363792,1.9055866643468595
+2014-04-17,151.1999969482422,158.39999389648438,140.39999389648438,158.39999389648438,158.39999389648438,3047,0.0,0.0,False,0.07317064597812029,0.07061748732992588,-0.8240000067816843,309.6000061035156,-0.4883721228237867,1.9067354319048677
+2014-04-21,154.8000030517578,162.0,151.1999969482422,151.1999969482422,151.1999969482422,1132,0.0,0.0,False,-0.04545452793986493,-0.046519997286180094,-0.8320000033908422,309.6000061035156,-0.5116279264617067,1.907442784688235
+2014-04-22,154.8000030517578,154.8000030517578,140.39999389648438,144.0,144.0,463,0.0,0.0,False,-0.04761902839658683,-0.048790143985848376,-0.8400000000000003,309.6000061035156,-0.5348837300996268,1.9082060280588236
+2014-04-23,147.60000610351562,147.60000610351562,144.0,144.0,144.0,325,0.0,0.0,False,0.0,0.0,-0.8400000000000003,309.6000061035156,-0.5348837300996268,1.9082060280588236
+2014-04-24,144.0,147.60000610351562,126.0,126.0,126.0,1771,0.0,0.0,False,-0.125,-0.13353139262452263,-0.8600000000000002,309.6000061035156,-0.5930232638371733,1.9127258418236321
+2014-04-25,136.8000030517578,136.8000030517578,126.0,126.0,126.0,1108,0.0,0.0,False,0.0,0.0,-0.8600000000000002,309.6000061035156,-0.5930232638371733,1.9127258418236321
+2014-04-28,122.4000015258789,122.4000015258789,108.0,122.4000015258789,122.4000015258789,1896,0.0,0.0,False,-0.028571416461278476,-0.028987524406921386,-0.8639999983045792,309.6000061035156,-0.6046511656561333,1.730518412402792
+2014-04-29,122.4000015258789,133.1999969482422,118.80000305175781,129.60000610351562,129.60000610351562,2023,0.0,0.0,False,0.058823566077443434,0.05715844846864459,-0.8559999932183162,309.6000061035156,-0.5813953373754667,1.7230367567121858
+2014-04-30,126.0,147.60000610351562,126.0,147.60000610351562,147.60000610351562,2288,0.0,0.0,False,0.13888888234791308,0.13005312250490195,-0.8359999932183162,309.6000061035156,-0.52325580363792,1.7283356147003817
+2014-05-01,147.60000610351562,158.39999389648438,144.0,158.39999389648438,158.39999389648438,1053,0.0,0.0,False,0.07317064597812029,0.07061748732992588,-0.8240000067816843,309.6000061035156,-0.4883721228237867,1.729707834343803
+2014-05-02,158.39999389648438,162.0,144.0,144.0,144.0,1131,0.0,0.0,False,-0.09090905587972986,-0.09531014127202844,-0.8400000000000003,309.6000061035156,-0.5348837300996268,1.732328772443243
+2014-05-05,144.0,144.0,129.60000610351562,140.39999389648438,140.39999389648438,142,0.0,0.0,False,-0.025000042385525223,-0.025317851456624383,-0.8440000067816843,309.6000061035156,-0.5465116565613334,1.7325681614279003
+2014-05-06,133.1999969482422,136.8000030517578,118.80000305175781,136.8000030517578,136.8000030517578,426,0.0,0.0,False,-0.02564096154719786,-0.025975420622755364,-0.8479999966091583,309.6000061035156,-0.5581395337375467,1.7328169213033766
+2014-05-07,129.60000610351562,129.60000610351562,122.4000015258789,122.4000015258789,122.4000015258789,345,0.0,0.0,False,-0.10526316670059366,-0.1112256449520644,-0.8639999983045792,309.6000061035156,-0.6046511656561333,1.72499903640298
+2014-05-08,122.4000015258789,126.0,118.80000305175781,122.4000015258789,122.4000015258789,1028,0.0,0.0,False,0.0,0.0,-0.8639999983045792,309.6000061035156,-0.6046511656561333,1.72499903640298
+2014-05-09,122.4000015258789,126.0,108.0,122.4000015258789,122.4000015258789,1454,0.0,0.0,False,0.0,0.0,-0.8639999983045792,309.6000061035156,-0.6046511656561333,1.7228397203750043
+2014-05-12,118.80000305175781,126.0,111.5999984741211,122.4000015258789,122.4000015258789,203,0.0,0.0,False,0.0,0.0,-0.8639999983045792,309.6000061035156,-0.6046511656561333,1.7228397203750043
+2014-05-13,126.0,126.0,115.19999694824219,122.4000015258789,122.4000015258789,247,0.0,0.0,False,0.0,0.0,-0.8639999983045792,309.6000061035156,-0.6046511656561333,1.7228397203750043
+2014-05-14,122.4000015258789,122.4000015258789,115.19999694824219,118.80000305175781,118.80000305175781,684,0.0,0.0,False,-0.029411751872894798,-0.029852949927815276,-0.8679999966091582,309.6000061035156,-0.6162790674750933,1.723142016922272
+2014-05-15,118.80000305175781,122.4000015258789,111.5999984741211,118.80000305175781,118.80000305175781,286,0.0,0.0,False,0.0,0.0,-0.8679999966091582,309.6000061035156,-0.6162790674750933,1.723142016922272
+2014-05-16,118.80000305175781,147.60000610351562,118.80000305175781,136.8000030517578,136.8000030517578,652,0.0,0.0,False,0.15151514762300056,0.1410785948798797,-0.8479999966091583,309.6000061035156,-0.5581395337375467,1.7295377146017055
+2014-05-19,136.8000030517578,147.60000610351562,136.8000030517578,147.60000610351562,147.60000610351562,577,0.0,0.0,False,0.07894738896805187,0.07598592602148212,-0.8359999932183162,309.6000061035156,-0.52325580363792,1.7311794823786382
+2014-05-20,140.39999389648438,144.0,129.60000610351562,129.60000610351562,129.60000610351562,216,0.0,0.0,False,-0.12195121446930124,-0.130053122504902,-0.8559999932183162,309.6000061035156,-0.5813953373754667,1.7357368308745964
+2014-05-21,133.1999969482422,140.39999389648438,129.60000610351562,129.60000610351562,129.60000610351562,106,0.0,0.0,False,0.0,0.0,-0.8559999932183162,309.6000061035156,-0.5813953373754667,1.7357368308745964
+2014-05-22,129.60000610351562,140.39999389648438,129.60000610351562,133.1999969482422,133.1999969482422,658,0.0,0.0,False,0.027777705827044086,0.027398904181992725,-0.8520000033908423,309.6000061035156,-0.5697674601992533,1.7359059873179938
+2014-05-23,126.0,140.39999389648438,126.0,136.8000030517578,136.8000030517578,609,0.0,0.0,False,0.027027073468436136,0.026668292301427067,-0.8479999966091583,309.6000061035156,-0.5581395337375467,1.7360629910547116
+2014-05-27,140.39999389648438,140.39999389648438,126.0,126.0,126.0,1022,0.0,0.0,False,-0.07894738896805187,-0.08223812054514294,-0.8600000000000002,309.6000061035156,-0.5930232638371733,1.7380177844090798
+2014-05-28,136.8000030517578,136.8000030517578,122.4000015258789,129.60000610351562,129.60000610351562,334,0.0,0.0,False,0.028571477012028668,0.028170924061723085,-0.8559999932183162,309.6000061035156,-0.5813953373754667,1.7381996509048252
+2014-05-29,129.60000610351562,129.60000610351562,115.19999694824219,126.0,126.0,889,0.0,0.0,False,-0.02777782356460834,-0.02817092406172315,-0.8600000000000003,309.6000061035156,-0.5930232638371733,1.7384748963190226
+2014-05-30,126.0,129.60000610351562,122.4000015258789,129.60000610351562,129.60000610351562,241,0.0,0.0,False,0.028571477012028668,0.028170924061723085,-0.8559999932183162,309.6000061035156,-0.5813953373754667,1.738656663039248
+2014-06-02,126.0,126.0,115.19999694824219,118.80000305175781,118.80000305175781,866,0.0,0.0,False,-0.08333335295626076,-0.08701139839645992,-0.8679999966091583,309.6000061035156,-0.6162790674750933,1.7408124423917684
+2014-06-03,115.19999694824219,126.0,111.5999984741211,111.5999984741211,111.5999984741211,702,0.0,0.0,False,-0.06060609758149482,-0.06252039634228086,-0.8760000016954212,309.6000061035156,-0.6395348957557601,1.7419717441664406
+2014-06-04,118.80000305175781,118.80000305175781,111.5999984741211,111.5999984741211,111.5999984741211,590,0.0,0.0,False,0.0,0.0,-0.8760000016954212,309.6000061035156,-0.6395348957557601,1.7419717441664406
+2014-06-05,108.0,111.5999984741211,104.4000015258789,111.5999984741211,111.5999984741211,773,0.0,0.0,False,0.0,0.0,-0.8760000016954212,309.6000061035156,-0.6395348957557601,1.7419717441664406
+2014-06-06,108.0,111.5999984741211,108.0,111.5999984741211,111.5999984741211,417,0.0,0.0,False,0.0,0.0,-0.8760000016954212,309.6000061035156,-0.6395348957557601,1.7419717441664406
+2014-06-09,108.0,129.60000610351562,108.0,118.80000305175781,118.80000305175781,4329,0.0,0.0,False,0.06451617093262163,0.0625203963422808,-0.8679999966091583,309.6000061035156,-0.6162790674750933,1.7430636921398965
+2014-06-10,118.80000305175781,118.80000305175781,108.0,111.5999984741211,111.5999984741211,1079,0.0,0.0,False,-0.06060609758149482,-0.06252039634228086,-0.8760000016954212,309.6000061035156,-0.6395348957557601,1.7442220389004308
+2014-06-11,108.0,118.80000305175781,97.19999694824219,111.5999984741211,111.5999984741211,1384,0.0,0.0,False,0.0,0.0,-0.8760000016954212,309.6000061035156,-0.6395348957557601,1.7442220389004308
+2014-06-12,108.0,115.19999694824219,108.0,115.19999694824219,115.19999694824219,493,0.0,0.0,False,0.03225805128443526,0.03174868549637688,-0.8720000033908423,309.6000061035156,-0.6279069939368,1.7419277561966828
+2014-06-13,118.80000305175781,122.4000015258789,111.5999984741211,118.80000305175781,118.80000305175781,873,0.0,0.0,False,0.03125005380975021,0.030771710845904045,-0.8679999966091583,309.6000061035156,-0.6162790674750933,1.7421493555819563
+2014-06-16,118.80000305175781,122.4000015258789,111.5999984741211,118.80000305175781,118.80000305175781,281,0.0,0.0,False,0.0,0.0,-0.8679999966091583,309.6000061035156,-0.6162790674750933,1.7421493555819563
+2014-06-17,122.4000015258789,122.4000015258789,111.5999984741211,115.19999694824219,115.19999694824219,183,0.0,0.0,False,-0.030303080900992985,-0.030771710845904066,-0.8720000033908423,309.6000061035156,-0.6279069939368,1.7424719507383715
+2014-06-18,115.19999694824219,118.80000305175781,111.5999984741211,115.19999694824219,115.19999694824219,410,0.0,0.0,False,0.0,0.0,-0.8720000033908423,309.6000061035156,-0.6279069939368,1.7424719507383715
+2014-06-19,111.5999984741211,118.80000305175781,108.0,115.19999694824219,115.19999694824219,345,0.0,0.0,False,0.0,0.0,-0.8720000033908423,309.6000061035156,-0.6279069939368,1.7424719507383715
+2014-06-20,108.0,118.80000305175781,108.0,108.0,108.0,561,0.0,0.0,False,-0.062499975164730714,-0.06453849464661762,-0.8800000000000002,309.6000061035156,-0.6511627975747201,1.7437098983983743
+2014-06-23,108.0,122.4000015258789,108.0,111.5999984741211,111.5999984741211,1887,0.0,0.0,False,0.03333331920482485,0.032789809150240636,-0.8760000016954212,309.6000061035156,-0.6395348957557601,1.7439706246160687
+2014-06-24,111.5999984741211,115.19999694824219,108.0,111.5999984741211,111.5999984741211,1298,0.0,0.0,False,0.0,0.0,-0.8760000016954212,309.6000061035156,-0.6395348957557601,1.6565318535184934
+2014-06-25,108.0,115.19999694824219,108.0,115.19999694824219,115.19999694824219,856,0.0,0.0,False,0.03225805128443526,0.03174868549637688,-0.8720000033908423,309.6000061035156,-0.6279069939368,1.1698351357885846
+2014-06-26,115.19999694824219,115.19999694824219,111.5999984741211,111.5999984741211,111.5999984741211,32,0.0,0.0,False,-0.0312499875823653,-0.03174868549637683,-0.8760000016954212,309.6000061035156,-0.6395348957557601,1.170272814991172
+2014-06-27,115.19999694824219,118.80000305175781,108.0,108.0,108.0,613,0.0,0.0,False,-0.03225805128443526,-0.03278980915024073,-0.8800000000000002,309.6000061035156,-0.6511627975747201,1.1707348987327388
+2014-06-30,108.0,118.80000305175781,108.0,115.19999694824219,115.19999694824219,436,0.0,0.0,False,0.06666663840964993,0.06453849464661762,-0.8720000033908423,309.6000061035156,-0.6279069939368,1.172602539690673
+2014-07-01,115.19999694824219,115.19999694824219,111.5999984741211,111.5999984741211,111.5999984741211,148,0.0,0.0,False,-0.0312499875823653,-0.03174868549637683,-0.8760000016954212,309.6000061035156,-0.6395348957557601,1.1730395215739493
+2014-07-02,111.5999984741211,111.5999984741211,108.0,111.5999984741211,111.5999984741211,133,0.0,0.0,False,0.0,0.0,-0.8760000016954212,309.6000061035156,-0.6395348957557601,1.1730395215739493
+2014-07-03,111.5999984741211,111.5999984741211,108.0,108.0,108.0,319,0.0,0.0,False,-0.03225805128443526,-0.03278980915024073,-0.8800000000000002,309.6000061035156,-0.6511627975747201,1.1735008618030343
+2014-07-07,108.0,108.0,100.80000305175781,108.0,108.0,807,0.0,0.0,False,0.0,0.0,-0.8800000000000002,309.6000061035156,-0.6511627975747201,1.1735008618030343
+2014-07-08,108.0,111.5999984741211,100.80000305175781,111.5999984741211,111.5999984741211,820,0.0,0.0,False,0.03333331920482485,0.032789809150240636,-0.8760000016954212,309.6000061035156,-0.6395348957557601,1.173959360470062
+2014-07-09,111.5999984741211,111.5999984741211,100.80000305175781,104.4000015258789,104.4000015258789,449,0.0,0.0,False,-0.06451610256887053,-0.06669134621022386,-0.8839999983045792,309.6000061035156,-0.6627906993936801,1.1757667300542074
+2014-07-10,104.4000015258789,104.4000015258789,100.80000305175781,100.80000305175781,100.80000305175781,83,0.0,0.0,False,-0.03448274350100189,-0.03509130415159361,-0.8879999966091583,309.6000061035156,-0.67441860121264,1.1761081125564523
+2014-07-11,104.4000015258789,104.4000015258789,100.80000305175781,100.80000305175781,100.80000305175781,138,0.0,0.0,False,0.0,0.0,-0.8879999966091583,309.6000061035156,-0.67441860121264,1.1761081125564523
+2014-07-14,100.80000305175781,100.80000305175781,93.5999984741211,93.5999984741211,93.5999984741211,1589,0.0,0.0,False,-0.071428614679106,-0.07410801873122173,-0.8960000016954213,309.6000061035156,-0.6976744294933066,1.1782957719823772
+2014-07-15,93.5999984741211,97.19999694824219,93.5999984741211,93.5999984741211,93.5999984741211,868,0.0,0.0,False,0.0,0.0,-0.8960000016954213,309.6000061035156,-0.6976744294933066,1.1782957719823772
+2014-07-16,97.19999694824219,100.80000305175781,93.5999984741211,100.80000305175781,100.80000305175781,621,0.0,0.0,False,0.0769231270834625,0.07410801873122168,-0.8879999966091583,309.6000061035156,-0.67441860121264,1.1808003855092744
+2014-07-17,104.4000015258789,108.0,93.5999984741211,108.0,108.0,753,0.0,0.0,False,0.07142853899067059,0.06899284121157688,-0.8800000000000002,309.6000061035156,-0.6511627975747201,1.1829369689827538
+2014-07-18,108.0,111.5999984741211,108.0,111.5999984741211,111.5999984741211,2015,0.0,0.0,False,0.03333331920482485,0.032789809150240636,-0.8760000016954212,309.6000061035156,-0.6395348957557601,1.1833883039104625
+2014-07-21,111.5999984741211,115.19999694824219,97.19999694824219,111.5999984741211,111.5999984741211,1831,0.0,0.0,False,0.0,0.0,-0.8760000016954212,309.6000061035156,-0.6395348957557601,1.1833883039104625
+2014-07-22,111.5999984741211,115.19999694824219,104.4000015258789,111.5999984741211,111.5999984741211,1543,0.0,0.0,False,0.0,0.0,-0.8760000016954212,309.6000061035156,-0.6395348957557601,1.183197471661763
+2014-07-23,111.5999984741211,115.19999694824219,104.4000015258789,115.19999694824219,115.19999694824219,1354,0.0,0.0,False,0.03225805128443526,0.03174868549637688,-0.8720000033908423,309.6000061035156,-0.6279069939368,1.1836136662273993
+2014-07-24,115.19999694824219,115.19999694824219,108.0,108.0,108.0,362,0.0,0.0,False,-0.062499975164730714,-0.06453849464661762,-0.8800000000000002,309.6000061035156,-0.6511627975747201,1.1853148138446654
+2014-07-25,111.5999984741211,118.80000305175781,104.4000015258789,104.4000015258789,104.4000015258789,617,0.0,0.0,False,-0.03333331920482496,-0.03390153705998314,-0.8839999983045792,309.6000061035156,-0.6627906993936801,1.1858042269187787
+2014-07-28,104.4000015258789,108.0,100.80000305175781,104.4000015258789,104.4000015258789,387,0.0,0.0,False,0.0,0.0,-0.8839999983045792,309.6000061035156,-0.6627906993936801,1.1858042269187787
+2014-07-29,104.4000015258789,104.4000015258789,100.80000305175781,100.80000305175781,100.80000305175781,718,0.0,0.0,False,-0.03448274350100189,-0.03509130415159361,-0.8879999966091583,309.6000061035156,-0.67441860121264,1.1863231488554997
+2014-07-30,100.80000305175781,100.80000305175781,97.19999694824219,97.19999694824219,97.19999694824219,396,0.0,0.0,False,-0.03571434518377081,-0.036367705842935374,-0.8920000033908423,309.6000061035156,-0.6860465276743467,1.1868747619091482
+2014-07-31,97.19999694824219,97.19999694824219,97.19999694824219,97.19999694824219,97.19999694824219,757,0.0,0.0,False,0.0,0.0,-0.8920000033908423,309.6000061035156,-0.6860465276743467,1.1868747619091482
+2014-08-01,97.19999694824219,100.80000305175781,93.5999984741211,97.19999694824219,97.19999694824219,1191,0.0,0.0,False,0.0,0.0,-0.8920000033908423,309.6000061035156,-0.6860465276743467,1.1868747619091482
+2014-08-04,93.5999984741211,97.19999694824219,93.5999984741211,97.19999694824219,97.19999694824219,980,0.0,0.0,False,0.0,0.0,-0.8920000033908423,309.6000061035156,-0.6860465276743467,1.1868747619091482
+2014-08-05,90.0,100.80000305175781,90.0,97.19999694824219,97.19999694824219,380,0.0,0.0,False,0.0,0.0,-0.8920000033908423,309.6000061035156,-0.6860465276743467,1.1868747619091482
+2014-08-06,100.80000305175781,104.4000015258789,97.19999694824219,104.4000015258789,104.4000015258789,226,0.0,0.0,False,0.07407412349478393,0.07145900999452894,-0.8839999983045792,309.6000061035156,-0.6627906993936801,1.1891636238166936
+2014-08-07,104.4000015258789,104.4000015258789,100.80000305175781,100.80000305175781,100.80000305175781,580,0.0,0.0,False,-0.03448274350100189,-0.03509130415159361,-0.8879999966091583,309.6000061035156,-0.67441860121264,1.189681528143625
+2014-08-08,100.80000305175781,108.0,97.19999694824219,100.80000305175781,100.80000305175781,918,0.0,0.0,False,0.0,0.0,-0.8879999966091583,309.6000061035156,-0.67441860121264,1.189681528143625
+2014-08-11,97.19999694824219,104.4000015258789,97.19999694824219,100.80000305175781,100.80000305175781,750,0.0,0.0,False,0.0,0.0,-0.8879999966091583,309.6000061035156,-0.67441860121264,1.189681528143625
+2014-08-12,100.80000305175781,118.80000305175781,93.5999984741211,118.80000305175781,118.80000305175781,2463,0.0,0.0,False,0.17857142316511165,0.16430304670409832,-0.8679999966091583,309.6000061035156,-0.6162790674750933,1.2029366204561123
+2014-08-13,118.80000305175781,118.80000305175781,115.19999694824219,118.80000305175781,118.80000305175781,578,0.0,0.0,False,0.0,0.0,-0.8679999966091583,309.6000061035156,-0.6162790674750933,1.2029366204561123
+2014-08-14,115.19999694824219,126.0,115.19999694824219,126.0,126.0,1259,0.0,0.0,False,0.0606060333610039,0.05884047433473679,-0.8600000000000003,309.6000061035156,-0.5930232638371733,1.2044021443602586
+2014-08-15,126.0,133.1999969482422,122.4000015258789,133.1999969482422,133.1999969482422,2899,0.0,0.0,False,0.05714283292255695,0.05556982824371573,-0.8520000033908424,309.6000061035156,-0.5697674601992533,1.2056887844336213
+2014-08-18,133.1999969482422,144.0,133.1999969482422,140.39999389648438,140.39999389648438,4258,0.0,0.0,False,0.0540540323813965,0.05264371292418255,-0.8440000067816844,309.6000061035156,-0.5465116565613334,1.206825245506019
+2014-08-19,140.39999389648438,154.8000030517578,140.39999389648438,154.8000030517578,154.8000030517578,3651,0.0,0.0,False,0.10256417223130665,0.09763853275044794,-0.8279999966091584,309.6000061035156,-0.5,1.2110163745614644
+2014-08-20,158.39999389648438,158.39999389648438,136.8000030517578,144.0,144.0,1289,0.0,0.0,False,-0.0697674601992534,-0.07232068129382371,-0.8400000000000003,309.6000061035156,-0.5348837300996268,1.2131560874075462
+2014-08-21,144.0,147.60000610351562,136.8000030517578,140.39999389648438,140.39999389648438,893,0.0,0.0,False,-0.025000042385525223,-0.025317851456624383,-0.8440000067816844,309.6000061035156,-0.5465116565613334,1.2134551069651436
+2014-08-22,140.39999389648438,151.1999969482422,136.8000030517578,147.60000610351562,147.60000610351562,2400,0.0,0.0,False,0.0512821404560726,0.05001050539872684,-0.8359999932183163,309.6000061035156,-0.52325580363792,1.2144574948796325
+2014-08-25,147.60000610351562,147.60000610351562,136.8000030517578,144.0,144.0,1127,0.0,0.0,False,-0.02439028424559042,-0.024692653942102537,-0.8400000000000003,309.6000061035156,-0.5348837300996268,1.2147448905015017
+2014-08-26,144.0,147.60000610351562,140.39999389648438,144.0,144.0,628,0.0,0.0,False,0.0,0.0,-0.8400000000000003,309.6000061035156,-0.5348837300996268,1.2147448905015017
+2014-08-27,144.0,144.0,133.1999969482422,136.8000030517578,136.8000030517578,519,0.0,0.0,False,-0.04999997880723739,-0.051293272079379615,-0.8479999966091583,309.6000061035156,-0.5581395337375467,1.2158565311488188
+2014-08-28,136.8000030517578,136.8000030517578,133.1999969482422,133.1999969482422,133.1999969482422,280,0.0,0.0,False,-0.0263158335029684,-0.026668292301427192,-0.8520000033908424,309.6000061035156,-0.5697674601992533,1.2161806759935547
+2014-08-29,133.1999969482422,144.0,129.60000610351562,140.39999389648438,140.39999389648438,232,0.0,0.0,False,0.0540540323813965,0.05264371292418255,-0.8440000067816844,309.6000061035156,-0.5465116565613334,1.2173051435959812
+2014-09-02,136.8000030517578,144.0,133.1999969482422,140.39999389648438,140.39999389648438,899,0.0,0.0,False,0.0,0.0,-0.8440000067816844,309.6000061035156,-0.5465116565613334,1.2173051435959812
+2014-09-03,133.1999969482422,144.0,133.1999969482422,140.39999389648438,140.39999389648438,609,0.0,0.0,False,0.0,0.0,-0.8440000067816844,309.6000061035156,-0.5465116565613334,1.2054829178711524
+2014-09-04,136.8000030517578,144.0,136.8000030517578,136.8000030517578,136.8000030517578,516,0.0,0.0,False,-0.02564096154719786,-0.025975420622755364,-0.8479999966091583,309.6000061035156,-0.5581395337375467,1.1287312337786721
+2014-09-05,136.8000030517578,144.0,129.60000610351562,144.0,144.0,829,0.0,0.0,False,0.05263155546508358,0.051293272079379684,-0.8400000000000003,309.6000061035156,-0.5348837300996268,1.1066842244330592
+2014-09-08,144.0,144.0,140.39999389648438,144.0,144.0,466,0.0,0.0,False,0.0,0.0,-0.8400000000000003,309.6000061035156,-0.5348837300996268,1.1065899833217883
+2014-09-09,140.39999389648438,144.0,140.39999389648438,144.0,144.0,79,0.0,0.0,False,0.0,0.0,-0.8400000000000003,309.6000061035156,-0.5348837300996268,1.1065899833217883
+2014-09-10,144.0,151.1999969482422,140.39999389648438,147.60000610351562,147.60000610351562,1432,0.0,0.0,False,0.025000042385525223,0.02469265394210257,-0.8359999932183163,309.6000061035156,-0.52325580363792,1.1068687907286034
+2014-09-11,144.0,147.60000610351562,144.0,147.60000610351562,147.60000610351562,1277,0.0,0.0,False,0.0,0.0,-0.8359999932183163,309.6000061035156,-0.52325580363792,1.1068687907286034
+2014-09-12,144.0,147.60000610351562,140.39999389648438,144.0,144.0,1261,0.0,0.0,False,-0.02439028424559042,-0.024692653942102537,-0.8400000000000003,309.6000061035156,-0.5348837300996268,1.1056039043132837
+2014-09-15,144.0,144.0,140.39999389648438,144.0,144.0,424,0.0,0.0,False,0.0,0.0,-0.8400000000000003,309.6000061035156,-0.5348837300996268,1.1056039043132837
+2014-09-16,144.0,144.0,140.39999389648438,144.0,144.0,79,0.0,0.0,False,0.0,0.0,-0.8400000000000003,309.6000061035156,-0.5348837300996268,1.103898068023432
+2014-09-17,144.0,144.0,136.8000030517578,136.8000030517578,136.8000030517578,540,0.0,0.0,False,-0.04999997880723739,-0.051293272079379615,-0.8479999966091583,309.6000061035156,-0.5581395337375467,1.1050364296753112
+2014-09-18,136.8000030517578,147.60000610351562,136.8000030517578,144.0,144.0,822,0.0,0.0,False,0.05263155546508358,0.051293272079379684,-0.8400000000000003,309.6000061035156,-0.5348837300996268,1.1062916546172443
+2014-09-19,140.39999389648438,147.60000610351562,140.39999389648438,147.60000610351562,147.60000610351562,523,0.0,0.0,False,0.025000042385525223,0.02469265394210257,-0.8359999932183163,309.6000061035156,-0.52325580363792,1.1056992178084428
+2014-09-22,147.60000610351562,147.60000610351562,144.0,147.60000610351562,147.60000610351562,382,0.0,0.0,False,0.0,0.0,-0.8359999932183163,309.6000061035156,-0.52325580363792,1.1056992178084428
+2014-09-23,147.60000610351562,147.60000610351562,144.0,147.60000610351562,147.60000610351562,1278,0.0,0.0,False,0.0,0.0,-0.8359999932183163,309.6000061035156,-0.52325580363792,1.1052923459183266
+2014-09-24,144.0,147.60000610351562,140.39999389648438,140.39999389648438,140.39999389648438,408,0.0,0.0,False,-0.04878056849118084,-0.05001050539872689,-0.8440000067816843,309.6000061035156,-0.5465116565613334,1.1054903255756985
+2014-09-25,140.39999389648438,140.39999389648438,140.39999389648438,140.39999389648438,140.39999389648438,42,0.0,0.0,False,0.0,0.0,-0.8440000067816843,309.6000061035156,-0.5465116565613334,1.0808775987873374
+2014-09-26,140.39999389648438,144.0,129.60000610351562,133.1999969482422,133.1999969482422,1153,0.0,0.0,False,-0.05128203177523416,-0.052643712924182524,-0.8520000033908424,309.6000061035156,-0.5697674601992533,1.0203631674569615
+2014-09-29,140.39999389648438,140.39999389648438,129.60000610351562,133.1999969482422,133.1999969482422,282,0.0,0.0,False,0.0,0.0,-0.8520000033908424,309.6000061035156,-0.5697674601992533,1.0072863172899138
+2014-09-30,133.1999969482422,136.8000030517578,129.60000610351562,129.60000610351562,129.60000610351562,290,0.0,0.0,False,-0.027026958912960142,-0.027398904181992593,-0.8559999932183162,309.6000061035156,-0.5813953373754667,0.9753427299593925
+2014-10-01,129.60000610351562,136.8000030517578,126.0,129.60000610351562,129.60000610351562,366,0.0,0.0,False,0.0,0.0,-0.8559999932183162,309.6000061035156,-0.5813953373754667,0.9740148751803009
+2014-10-02,129.60000610351562,133.1999969482422,129.60000610351562,133.1999969482422,133.1999969482422,101,0.0,0.0,False,0.027777705827044086,0.027398904181992725,-0.8520000033908423,309.6000061035156,-0.5697674601992533,0.9737449574912936
+2014-10-03,133.1999969482422,136.8000030517578,129.60000610351562,129.60000610351562,129.60000610351562,175,0.0,0.0,False,-0.027026958912960142,-0.027398904181992593,-0.8559999932183162,309.6000061035156,-0.5813953373754667,0.972519684994802
+2014-10-06,129.60000610351562,140.39999389648438,122.4000015258789,133.1999969482422,133.1999969482422,387,0.0,0.0,False,0.027777705827044086,0.027398904181992725,-0.8520000033908423,309.6000061035156,-0.5697674601992533,0.9710801822674742
+2014-10-07,144.0,144.0,126.0,136.8000030517578,136.8000030517578,868,0.0,0.0,False,0.027027073468436136,0.026668292301427067,-0.8479999966091583,309.6000061035156,-0.5581395337375467,0.9705709220218097
+2014-10-08,140.39999389648438,140.39999389648438,129.60000610351562,140.39999389648438,140.39999389648438,363,0.0,0.0,False,0.02631572196211507,0.02597542062275523,-0.8440000067816844,309.6000061035156,-0.5465116565613334,0.9676463894820239
+2014-10-09,144.0,144.0,136.8000030517578,136.8000030517578,136.8000030517578,361,0.0,0.0,False,-0.02564096154719786,-0.025975420622755364,-0.8479999966091583,309.6000061035156,-0.5581395337375467,0.9533622925537377
+2014-10-10,133.1999969482422,136.8000030517578,129.60000610351562,136.8000030517578,136.8000030517578,760,0.0,0.0,False,0.0,0.0,-0.8479999966091583,309.6000061035156,-0.5581395337375467,0.9492727406500784
+2014-10-13,133.1999969482422,136.8000030517578,129.60000610351562,129.60000610351562,129.60000610351562,209,0.0,0.0,False,-0.05263155546508358,-0.05406719648341985,-0.8559999932183163,309.6000061035156,-0.5813953373754667,0.9499046898928802
+2014-10-14,133.1999969482422,133.1999969482422,126.0,126.0,126.0,643,0.0,0.0,False,-0.02777782356460834,-0.02817092406172315,-0.8600000000000003,309.6000061035156,-0.5930232638371733,0.9470677578866656
+2014-10-15,126.0,129.60000610351562,118.80000305175781,126.0,126.0,940,0.0,0.0,False,0.0,0.0,-0.8600000000000003,309.6000061035156,-0.5930232638371733,0.8738226016542074
+2014-10-16,118.80000305175781,129.60000610351562,118.80000305175781,126.0,126.0,814,0.0,0.0,False,0.0,0.0,-0.8600000000000003,309.6000061035156,-0.5930232638371733,0.8713753953953909
+2014-10-17,126.0,133.1999969482422,126.0,133.1999969482422,133.1999969482422,903,0.0,0.0,False,0.05714283292255695,0.05556982824371573,-0.8520000033908424,306.0,-0.564705892326006,0.8423519999887527
+2014-10-20,133.1999969482422,147.60000610351562,122.4000015258789,144.0,144.0,2345,0.0,0.0,False,0.08108110584983264,0.07796156438080679,-0.8400000000000004,298.79998779296875,-0.5180722694681832,0.8463777347764412
+2014-10-21,147.60000610351562,154.8000030517578,140.39999389648438,154.8000030517578,154.8000030517578,1605,0.0,0.0,False,0.07500002119276261,0.0723206812938237,-0.8279999966091585,298.79998779296875,-0.481927679464917,0.8433273576003281
+2014-10-22,154.8000030517578,165.60000610351562,147.60000610351562,158.39999389648438,158.39999389648438,989,0.0,0.0,False,0.02325575435242655,0.02298945997820481,-0.8240000067816845,298.79998779296875,-0.46987951684176144,0.8371282737133261
+2014-10-23,165.60000610351562,176.39999389648438,158.39999389648438,172.8000030517578,172.8000030517578,3564,0.0,0.0,False,0.09090915221047258,0.08701143318256138,-0.8079999966091584,298.79998779296875,-0.42168671314843986,0.842091341451949
+2014-10-24,172.8000030517578,212.39999389648438,172.8000030517578,190.8000030517578,190.8000030517578,5319,0.0,0.0,False,0.1041666648270172,0.09909090097813326,-0.7879999966091585,298.79998779296875,-0.36144574683196273,0.8381051971174025
+2014-10-27,190.8000030517578,194.39999389648438,169.1999969482422,176.39999389648438,176.39999389648438,1963,0.0,0.0,False,-0.07547174488968522,-0.07847166603646215,-0.8040000067816846,298.79998779296875,-0.4096385505252843,0.8410669950621967
+2014-10-28,176.39999389648438,183.60000610351562,162.0,180.0,180.0,1618,0.0,0.0,False,0.020408198571867153,0.02020274191794866,-0.8000000000000005,288.0,-0.375,0.8397629623450519
+2014-10-29,180.0,205.1999969482422,172.8000030517578,205.1999969482422,205.1999969482422,2281,0.0,0.0,False,0.13999998304578987,0.13102824753428982,-0.7720000033908426,270.0,-0.24000001130280668,0.8506916657144805
+2014-10-30,216.0,216.0,190.8000030517578,198.0,198.0,2430,0.0,0.0,False,-0.035087704947959875,-0.03571806772996503,-0.7800000000000006,270.0,-0.2666666666666667,0.8480890698082514
+2014-10-31,194.39999389648438,201.60000610351562,172.8000030517578,198.0,198.0,1529,0.0,0.0,False,0.0,0.0,-0.7800000000000006,270.0,-0.2666666666666667,0.8479773028419789
+2014-11-03,194.39999389648438,201.60000610351562,183.60000610351562,194.39999389648438,194.39999389648438,1439,0.0,0.0,False,-0.018181849007654627,-0.018349170064882295,-0.7840000067816846,270.0,-0.2800000226056134,0.8471646426392209
+2014-11-04,194.39999389648438,201.60000610351562,194.39999389648438,201.60000610351562,201.60000610351562,2440,0.0,0.0,False,0.03703710099324997,0.03636770584293542,-0.7759999932183166,266.3999938964844,-0.2432432029940219,0.844962736918821
+2014-11-05,201.60000610351562,205.1999969482422,198.0,201.60000610351562,201.60000610351562,3113,0.0,0.0,False,0.0,0.0,-0.7759999932183166,262.79998779296875,-0.23287665347102626,0.8448533573096465
+2014-11-06,198.0,198.0,183.60000610351562,190.8000030517578,190.8000030517578,402,0.0,0.0,False,-0.053571442087220644,-0.05505979146386441,-0.7879999966091585,262.79998779296875,-0.27397255740335813,0.8461302477482432
+2014-11-07,190.8000030517578,190.8000030517578,176.39999389648438,183.60000610351562,183.60000610351562,719,0.0,0.0,False,-0.037735832458498764,-0.038466263578785125,-0.7959999932183165,262.79998779296875,-0.30136980733745733,0.8465188403966786
+2014-11-10,180.0,180.0,172.8000030517578,180.0,180.0,305,0.0,0.0,False,-0.019607875728968716,-0.019802660539728355,-0.8000000000000005,262.79998779296875,-0.3150684613356899,0.8466264859702237
+2014-11-11,176.39999389648438,180.0,165.60000610351562,172.8000030517578,172.8000030517578,1023,0.0,0.0,False,-0.03999998304578989,-0.04082197685961975,-0.8079999966091584,262.79998779296875,-0.3424657112697891,0.8475755033752043
+2014-11-12,176.39999389648438,176.39999389648438,165.60000610351562,172.8000030517578,172.8000030517578,275,0.0,0.0,False,0.0,0.0,-0.8079999966091584,262.79998779296875,-0.3424657112697891,0.847077886631714
+2014-11-13,169.1999969482422,183.60000610351562,169.1999969482422,180.0,180.0,1146,0.0,0.0,False,0.04166664827017175,0.04082197685961985,-0.8000000000000005,262.79998779296875,-0.3150684613356899,0.8468954958858065
+2014-11-14,183.60000610351562,183.60000610351562,162.0,172.8000030517578,172.8000030517578,1551,0.0,0.0,False,-0.03999998304578989,-0.04082197685961975,-0.8079999966091584,262.79998779296875,-0.3424657112697891,0.8425912103117652
+2014-11-17,169.1999969482422,180.0,169.1999969482422,180.0,180.0,665,0.0,0.0,False,0.04166664827017175,0.04082197685961985,-0.8000000000000005,262.79998779296875,-0.3150684613356899,0.8433970207067851
+2014-11-18,180.0,183.60000610351562,180.0,183.60000610351562,183.60000610351562,935,0.0,0.0,False,0.02000003390842009,0.01980266053972827,-0.7959999932183165,262.79998779296875,-0.30136980733745733,0.8368517796212185
+2014-11-19,180.0,180.0,162.0,165.60000610351562,165.60000610351562,529,0.0,0.0,False,-0.09803921242710312,-0.10318423262180162,-0.8159999932183164,262.79998779296875,-0.3698629612038883,0.8342784758632137
+2014-11-20,165.60000610351562,169.1999969482422,147.60000610351562,165.60000610351562,165.60000610351562,708,0.0,0.0,False,0.0,0.0,-0.8159999932183164,262.79998779296875,-0.3698629612038883,0.8314750730020948
+2014-11-21,151.1999969482422,176.39999389648438,151.1999969482422,172.8000030517578,172.8000030517578,432,0.0,0.0,False,0.04347824083859941,0.04255959522245351,-0.8079999966091584,262.79998779296875,-0.3424657112697891,0.8047412236256362
+2014-11-24,172.8000030517578,176.39999389648438,162.0,165.60000610351562,165.60000610351562,349,0.0,0.0,False,-0.041666648270171636,-0.04255959522245347,-0.8159999932183164,262.79998779296875,-0.3698629612038883,0.7905006814544411
+2014-11-25,162.0,194.39999389648438,162.0,190.8000030517578,190.8000030517578,4914,0.0,0.0,False,0.15217388900631934,0.1416504962005868,-0.7879999966091585,262.79998779296875,-0.27397255740335813,0.8042185924816387
+2014-11-26,194.39999389648438,194.39999389648438,180.0,187.1999969482422,187.1999969482422,1592,0.0,0.0,False,-0.01886795621559323,-0.01904822726735733,-0.7920000033908425,262.79998779296875,-0.2876712114015907,0.8042888571027075
+2014-11-28,187.1999969482422,190.8000030517578,176.39999389648438,187.1999969482422,187.1999969482422,1393,0.0,0.0,False,0.0,0.0,-0.7920000033908425,262.79998779296875,-0.2876712114015907,0.7615014356023403
+2014-12-01,198.0,208.8000030517578,190.8000030517578,194.39999389648438,194.39999389648438,3136,0.0,0.0,False,0.03846152278641801,0.037740312888286484,-0.7840000067816846,262.79998779296875,-0.2602739614674915,0.7624829889116232
+2014-12-02,194.39999389648438,194.39999389648438,172.8000030517578,180.0,180.0,824,0.0,0.0,False,-0.07407404500306825,-0.07696100973944252,-0.8000000000000005,262.79998779296875,-0.3150684613356899,0.7641144212930316
+2014-12-03,183.60000610351562,183.60000610351562,176.39999389648438,180.0,180.0,1159,0.0,0.0,False,0.0,0.0,-0.8000000000000005,262.79998779296875,-0.3150684613356899,0.7641144212930316
+2014-12-04,180.0,180.0,172.8000030517578,172.8000030517578,172.8000030517578,1246,0.0,0.0,False,-0.03999998304578989,-0.04082197685961975,-0.8079999966091584,262.79998779296875,-0.3424657112697891,0.7639242472556261
+2014-12-05,172.8000030517578,180.0,169.1999969482422,176.39999389648438,176.39999389648438,2945,0.0,0.0,False,0.02083327998349782,0.020619234941670957,-0.8040000067816845,262.79998779296875,-0.32876711533392244,0.7642116866504927
+2014-12-08,176.39999389648438,176.39999389648438,165.60000610351562,172.8000030517578,172.8000030517578,424,0.0,0.0,False,-0.020408112070792517,-0.020619234941671075,-0.8079999966091584,262.79998779296875,-0.3424657112697891,0.7638822973787043
+2014-12-09,172.8000030517578,172.8000030517578,162.0,172.8000030517578,172.8000030517578,943,0.0,0.0,False,0.0,0.0,-0.8079999966091584,262.79998779296875,-0.3424657112697891,0.763721145095209
+2014-12-10,172.8000030517578,172.8000030517578,162.0,169.1999969482422,169.1999969482422,341,0.0,0.0,False,-0.020833368286673815,-0.021053444894861557,-0.8120000033908426,262.79998779296875,-0.35616436526802164,0.7583798792751523
+2014-12-11,162.0,169.1999969482422,158.39999389648438,158.39999389648438,158.39999389648438,773,0.0,0.0,False,-0.06382980642169578,-0.06595798828769994,-0.8240000067816845,262.79998779296875,-0.3972602692003535,0.7563128515876656
+2014-12-12,162.0,162.0,154.8000030517578,154.8000030517578,154.8000030517578,596,0.0,0.0,False,-0.02272721580456105,-0.022989459978204767,-0.8279999966091585,262.79998779296875,-0.41095886513622015,0.7566633509274526
+2014-12-15,151.1999969482422,158.39999389648438,151.1999969482422,151.1999969482422,151.1999969482422,1475,0.0,0.0,False,-0.023255852923413367,-0.023530537307975264,-0.8320000033908425,262.79998779296875,-0.4246575191344527,0.7567959032113754
+2014-12-16,151.1999969482422,154.8000030517578,151.1999969482422,154.8000030517578,154.8000030517578,726,0.0,0.0,False,0.023809564657252924,0.023530537307975247,-0.8279999966091585,262.79998779296875,-0.41095886513622015,0.7533922560847336
+2014-12-17,154.8000030517578,154.8000030517578,151.1999969482422,151.1999969482422,151.1999969482422,402,0.0,0.0,False,-0.023255852923413367,-0.023530537307975264,-0.8320000033908425,262.79998779296875,-0.4246575191344527,0.750460562066875
+2014-12-18,154.8000030517578,169.1999969482422,154.8000030517578,165.60000610351562,165.60000610351562,2090,0.0,0.0,False,0.09523815771109279,0.09097183524628805,-0.8159999932183164,262.79998779296875,-0.3698629612038883,0.7564575972542831
+2014-12-19,169.1999969482422,169.1999969482422,151.1999969482422,158.39999389648438,158.39999389648438,1243,0.0,0.0,False,-0.04347833298104209,-0.04445183796010795,-0.8240000067816845,262.79998779296875,-0.3972602692003535,0.75773784562716
+2014-12-22,162.0,169.1999969482422,154.8000030517578,169.1999969482422,169.1999969482422,1540,0.0,0.0,False,0.06818184007516881,0.06595798828769993,-0.8120000033908426,262.79998779296875,-0.35616436526802164,0.7605453700908664
+2014-12-23,158.39999389648438,169.1999969482422,158.39999389648438,162.0,162.0,1030,0.0,0.0,False,-0.04255317422047378,-0.043485093903344936,-0.8200000000000005,262.79998779296875,-0.38356161520212095,0.7615501303831398
+2014-12-24,162.0,162.0,158.39999389648438,162.0,162.0,1131,0.0,0.0,False,0.0,0.0,-0.8200000000000005,262.79998779296875,-0.38356161520212095,0.7596026091911459
+2014-12-26,162.0,162.0,154.8000030517578,158.39999389648438,158.39999389648438,881,0.0,0.0,False,-0.022222259898244556,-0.022472894384354906,-0.8240000067816845,262.79998779296875,-0.3972602692003535,0.7597331988209852
+2014-12-29,162.0,162.0,154.8000030517578,158.39999389648438,158.39999389648438,534,0.0,0.0,False,0.0,0.0,-0.8240000067816845,262.79998779296875,-0.3972602692003535,0.7564683000868122
+2014-12-30,158.39999389648438,158.39999389648438,151.1999969482422,151.1999969482422,151.1999969482422,854,0.0,0.0,False,-0.04545452793986493,-0.046519997286180094,-0.8320000033908425,262.79998779296875,-0.4246575191344527,0.7576351221116004
+2014-12-31,154.8000030517578,158.39999389648438,151.1999969482422,151.1999969482422,151.1999969482422,1033,0.0,0.0,False,0.0,0.0,-0.8320000033908425,262.79998779296875,-0.4246575191344527,0.7569243152183526
+2015-01-02,154.8000030517578,162.0,151.1999969482422,158.39999389648438,158.39999389648438,604,0.0,0.0,False,0.04761902839658694,0.04651999728618022,-0.8240000067816844,262.79998779296875,-0.3972602692003535,0.7583010704844402
+2015-01-05,158.39999389648438,158.39999389648438,147.60000610351562,154.8000030517578,154.8000030517578,482,0.0,0.0,False,-0.02272721580456105,-0.022989459978204767,-0.8279999966091584,262.79998779296875,-0.41095886513622015,0.7543946224341936
+2015-01-06,154.8000030517578,154.8000030517578,144.0,151.1999969482422,151.1999969482422,1486,0.0,0.0,False,-0.023255852923413367,-0.023530537307975264,-0.8320000033908423,262.79998779296875,-0.4246575191344527,0.7534773417141096
+2015-01-07,154.8000030517578,176.39999389648438,151.1999969482422,172.8000030517578,172.8000030517578,2472,0.0,0.0,False,0.14285718610767972,0.13353143046874166,-0.8079999966091584,262.79998779296875,-0.3424657112697891,0.767017654866078
+2015-01-08,169.1999969482422,180.0,169.1999969482422,176.39999389648438,176.39999389648438,2208,0.0,0.0,False,0.02083327998349782,0.020619234941670957,-0.8040000067816845,262.79998779296875,-0.32876711533392244,0.7671462304873772
+2015-01-09,183.60000610351562,183.60000610351562,169.1999969482422,172.8000030517578,172.8000030517578,814,0.0,0.0,False,-0.020408112070792517,-0.020619234941671075,-0.8079999966091584,262.79998779296875,-0.3424657112697891,0.7667783863365816
+2015-01-12,180.0,180.0,169.1999969482422,176.39999389648438,176.39999389648438,1497,0.0,0.0,False,0.02083327998349782,0.020619234941670957,-0.8040000067816845,262.79998779296875,-0.32876711533392244,0.7669130463554071
+2015-01-13,172.8000030517578,176.39999389648438,158.39999389648438,162.0,162.0,1312,0.0,0.0,False,-0.08163262128531945,-0.08515777373987753,-0.8200000000000005,262.79998779296875,-0.38356161520212095,0.7712349424460403
+2015-01-14,169.1999969482422,172.8000030517578,162.0,165.60000610351562,165.60000610351562,548,0.0,0.0,False,0.022222259898244667,0.021978943575753043,-0.8159999932183164,262.79998779296875,-0.3698629612038883,0.7662717486120968
+2015-01-15,176.39999389648438,180.0,162.0,169.1999969482422,169.1999969482422,1960,0.0,0.0,False,0.021739074348078313,0.021506150327591917,-0.8120000033908426,259.20001220703125,-0.3472222647385649,0.7665996929388107
+2015-01-16,165.60000610351562,169.1999969482422,162.0,162.0,162.0,282,0.0,0.0,False,-0.04255317422047378,-0.043485093903344936,-0.8200000000000005,255.60000610351562,-0.3661971982332758,0.7676368902491026
+2015-01-20,165.60000610351562,165.60000610351562,162.0,162.0,162.0,358,0.0,0.0,False,0.0,0.0,-0.8200000000000005,234.0,-0.3076923076923077,0.7675232767020504
+2015-01-21,165.60000610351562,169.1999969482422,162.0,165.60000610351562,165.60000610351562,301,0.0,0.0,False,0.022222259898244667,0.021978943575753043,-0.8159999932183164,234.0,-0.29230766622429216,0.7632264146627885
+2015-01-22,165.60000610351562,169.1999969482422,162.0,169.1999969482422,169.1999969482422,1089,0.0,0.0,False,0.021739074348078313,0.021506150327591917,-0.8120000033908426,226.8000030517578,-0.25396827746237194,0.7635427922722747
+2015-01-23,169.1999969482422,169.1999969482422,162.0,165.60000610351562,165.60000610351562,450,0.0,0.0,False,-0.021276542019251887,-0.02150615032759202,-0.8159999932183164,226.8000030517578,-0.26984125275463866,0.7624425267350161
+2015-01-26,165.60000610351562,172.8000030517578,165.60000610351562,172.8000030517578,172.8000030517578,1468,0.0,0.0,False,0.04347824083859941,0.04255959522245351,-0.8079999966091584,226.8000030517578,-0.23809523489149476,0.7636843004351943
+2015-01-27,172.8000030517578,172.8000030517578,162.0,172.8000030517578,172.8000030517578,898,0.0,0.0,False,0.0,0.0,-0.8079999966091584,226.8000030517578,-0.23809523489149476,0.7636843004351943
+2015-01-28,169.1999969482422,172.8000030517578,165.60000610351562,169.1999969482422,169.1999969482422,763,0.0,0.0,False,-0.020833368286673815,-0.021053444894861557,-0.8120000033908426,226.8000030517578,-0.25396827746237194,0.7632833751981581
+2015-01-29,169.1999969482422,169.1999969482422,165.60000610351562,165.60000610351562,165.60000610351562,619,0.0,0.0,False,-0.021276542019251887,-0.02150615032759202,-0.8159999932183165,226.8000030517578,-0.26984125275463866,0.7628472529750112
+2015-01-30,165.60000610351562,172.8000030517578,162.0,162.0,162.0,760,0.0,0.0,False,-0.02173916649052099,-0.021978943575752932,-0.8200000000000005,226.8000030517578,-0.28571429532551573,0.7629694921849831
+2015-02-02,162.0,169.1999969482422,162.0,165.60000610351562,165.60000610351562,1026,0.0,0.0,False,0.022222259898244667,0.021978943575753043,-0.8159999932183164,226.8000030517578,-0.26984125275463866,0.7625258274331602
+2015-02-03,165.60000610351562,172.8000030517578,162.0,169.1999969482422,169.1999969482422,1765,0.0,0.0,False,0.021739074348078313,0.021506150327591917,-0.8120000033908426,226.8000030517578,-0.25396827746237194,0.7595332003501011
+2015-02-04,172.8000030517578,180.0,169.1999969482422,176.39999389648438,176.39999389648438,1514,0.0,0.0,False,0.04255317422047389,0.04167267983653264,-0.8040000067816846,226.8000030517578,-0.22222225959922803,0.7606881225677459
+2015-02-05,176.39999389648438,180.0,165.60000610351562,176.39999389648438,176.39999389648438,1321,0.0,0.0,False,0.0,0.0,-0.8040000067816846,226.8000030517578,-0.22222225959922803,0.7597846274493476
+2015-02-06,180.0,183.60000610351562,172.8000030517578,176.39999389648438,176.39999389648438,1516,0.0,0.0,False,0.0,0.0,-0.8040000067816846,226.8000030517578,-0.22222225959922803,0.7588750917451538
+2015-02-09,183.60000610351562,241.1999969482422,183.60000610351562,223.1999969482422,223.1999969482422,6459,0.0,0.0,False,0.26530614892890036,0.23531410786214405,-0.7520000033908427,226.8000030517578,-0.015873042570877183,0.8028413256059234
+2015-02-10,223.1999969482422,262.79998779296875,223.1999969482422,252.0,252.0,17393,0.0,0.0,False,0.12903227350149216,0.12136087067701753,-0.7200000000000008,252.0,0.0,0.812151318220474
+2015-02-11,280.79998779296875,284.3999938964844,252.0,252.0,252.0,11328,0.0,0.0,False,0.0,0.0,-0.7200000000000008,252.0,0.0,0.8120053797523558
+2015-02-12,270.0,270.0,234.0,248.39999389648438,248.39999389648438,6665,0.0,0.0,False,-0.014285738506014334,-0.014388762023418798,-0.7240000067816847,252.0,-0.014285738506014334,0.811940407619661
+2015-02-13,252.0,259.20001220703125,237.60000610351562,241.1999969482422,241.1999969482422,3573,0.0,0.0,False,-0.028985495672929185,-0.02941387328736972,-0.7320000033908427,252.0,-0.04285715496729292,0.812297738858705
+2015-02-17,244.8000030517578,252.0,237.60000610351562,237.60000610351562,237.60000610351562,1086,0.0,0.0,False,-0.01492533536598284,-0.015037839023948072,-0.7359999932183167,252.0,-0.05714283292255706,0.8123157323294942
+2015-02-18,237.60000610351562,270.0,237.60000610351562,262.79998779296875,262.79998779296875,3596,0.0,0.0,False,0.10606052627151108,0.10080462698387711,-0.7080000135633688,262.79998779296875,0.0,0.8144666245882891
+2015-02-19,262.79998779296875,273.6000061035156,237.60000610351562,248.39999389648438,248.39999389648438,4491,0.0,0.0,False,-0.0547944998681984,-0.056352914672559276,-0.7240000067816847,262.79998779296875,-0.0547944998681984,0.8157268608284467
+2015-02-20,248.39999389648438,262.79998779296875,241.1999969482422,255.60000610351562,255.60000610351562,8569,0.0,0.0,False,0.028985557101228077,0.02857342089454412,-0.7159999932183168,262.79998779296875,-0.027397191871733284,0.8159650959438147
+2015-02-23,259.20001220703125,298.79998779296875,255.60000610351562,295.20001220703125,295.20001220703125,6568,0.0,0.0,False,0.15492959764436787,0.14403938769549995,-0.6719999864366328,295.20001220703125,0.0,0.8295766774741246
+2015-02-24,306.0,396.0,298.79998779296875,374.3999938964844,374.3999938964844,19209,0.0,0.0,False,0.26829260980486747,0.2376715942232634,-0.5840000067816851,374.3999938964844,0.0,0.8695102868532076
+2015-02-25,392.3999938964844,421.20001220703125,309.6000061035156,378.0,378.0,14649,0.0,0.0,False,0.009615401074261065,0.009569467318275819,-0.5800000000000011,378.0,0.0,0.8677431097973489
+2015-02-26,385.20001220703125,396.0,306.0,352.79998779296875,352.79998779296875,8886,0.0,0.0,False,-0.06666669896040012,-0.06899290608738075,-0.608000013563369,378.0,-0.06666669896040012,0.8696849899131833
+2015-02-27,352.79998779296875,352.79998779296875,306.0,334.79998779296875,334.79998779296875,6624,0.0,0.0,False,-0.05102040992859336,-0.052367987377554145,-0.628000013563369,378.0,-0.11428574657944779,0.8684276919400996
+2015-03-02,331.20001220703125,331.20001220703125,270.0,273.6000061035156,273.6000061035156,11078,0.0,0.0,False,-0.1827956508985823,-0.2018660940980865,-0.6959999932183167,378.0,-0.2761904600436095,0.888032137515354
+2015-03-03,273.6000061035156,302.3999938964844,273.6000061035156,302.3999938964844,302.3999938964844,3186,0.0,0.0,False,0.10526311093016716,0.10008341606522811,-0.6640000067816849,378.0,-0.2000000161468667,0.8939446171793939
+2015-03-04,313.20001220703125,360.0,306.0,342.0,342.0,7346,0.0,0.0,False,0.13095240377905304,0.12306011294081076,-0.620000000000001,378.0,-0.09523809523809523,0.9030494936653278
+2015-03-05,338.3999938964844,342.0,313.20001220703125,313.20001220703125,313.20001220703125,4250,0.0,0.0,False,-0.08421049062271568,-0.08796873397076235,-0.6519999864366328,378.0,-0.1714285391348379,0.9034618216156504
+2015-03-06,324.0,331.20001220703125,309.6000061035156,324.0,324.0,2189,0.0,0.0,False,0.034482718301523496,0.033901512700486636,-0.6400000000000009,378.0,-0.1428571428571429,0.9033440652150886
+2015-03-09,331.20001220703125,356.3999938964844,324.0,356.3999938964844,356.3999938964844,2180,0.0,0.0,False,0.09999998116198872,0.0953101626788599,-0.6040000067816851,378.0,-0.057142873289723894,0.9077964282302815
+2015-03-10,356.3999938964844,378.0,334.79998779296875,363.6000061035156,363.6000061035156,2785,0.0,0.0,False,0.020202054798919233,0.02000070061848087,-0.595999993218317,378.0,-0.03809522194837134,0.9079401771448014
+2015-03-11,367.20001220703125,410.3999938964844,367.20001220703125,381.6000061035156,381.6000061035156,3424,0.0,0.0,False,0.049504949664042286,0.048318576478998926,-0.5759999932183171,381.6000061035156,0.0,0.9083026528883498
+2015-03-12,381.6000061035156,392.3999938964844,345.6000061035156,352.79998779296875,352.79998779296875,4126,0.0,0.0,False,-0.07547174488968522,-0.07847166603646215,-0.608000013563369,381.6000061035156,-0.07547174488968522,0.911768385769974
+2015-03-13,363.6000061035156,367.20001220703125,349.20001220703125,363.6000061035156,363.6000061035156,1376,0.0,0.0,False,0.030612297857800952,0.03015308955746337,-0.5959999932183169,381.6000061035156,-0.047169810566295434,0.9120606592680419
+2015-03-16,352.79998779296875,378.0,352.79998779296875,374.3999938964844,374.3999938964844,1138,0.0,0.0,False,0.029702936225732612,0.029270349211641452,-0.5840000067816851,381.6000061035156,-0.01886795621559323,0.9107185472025037
+2015-03-17,374.3999938964844,374.3999938964844,360.0,367.20001220703125,367.20001220703125,1348,0.0,0.0,False,-0.01923072063789566,-0.019418036311427796,-0.591999986436633,381.6000061035156,-0.037735832458498764,0.9110087393414019
+2015-03-18,360.0,363.6000061035156,345.6000061035156,363.6000061035156,363.6000061035156,2501,0.0,0.0,False,-0.009803937864484302,-0.009852312900213734,-0.595999993218317,381.6000061035156,-0.047169810566295434,0.9110023370297852
+2015-03-19,360.0,363.6000061035156,349.20001220703125,356.3999938964844,356.3999938964844,1297,0.0,0.0,False,-0.019802013438309563,-0.020000700618480863,-0.6040000067816851,381.6000061035156,-0.06603776678188866,0.9113031748526226
+2015-03-20,356.3999938964844,363.6000061035156,352.79998779296875,356.3999938964844,356.3999938964844,693,0.0,0.0,False,0.0,0.0,-0.6040000067816851,381.6000061035156,-0.06603776678188866,0.9113031748526226
+2015-03-23,356.3999938964844,374.3999938964844,356.3999938964844,360.0,360.0,2867,0.0,0.0,False,0.010101027399459506,0.010050352978966205,-0.600000000000001,381.6000061035156,-0.05660378867409199,0.9094979641084832
+2015-03-24,367.20001220703125,370.79998779296875,345.6000061035156,363.6000061035156,363.6000061035156,3074,0.0,0.0,False,0.010000016954210045,0.009950347639514521,-0.5959999932183171,381.6000061035156,-0.047169810566295434,0.9088908352415753
+2015-03-25,370.79998779296875,370.79998779296875,360.0,363.6000061035156,363.6000061035156,2313,0.0,0.0,False,0.0,0.0,-0.5959999932183171,381.6000061035156,-0.047169810566295434,0.9086273560504142
+2015-03-26,360.0,370.79998779296875,352.79998779296875,356.3999938964844,356.3999938964844,1554,0.0,0.0,False,-0.019802013438309563,-0.020000700618480863,-0.6040000067816851,381.6000061035156,-0.06603776678188866,0.9062113989312263
+2015-03-27,360.0,374.3999938964844,356.3999938964844,367.20001220703125,367.20001220703125,1194,0.0,0.0,False,0.03030308219837874,0.029853013518694543,-0.591999986436633,381.6000061035156,-0.037735832458498764,0.9028186441004208
+2015-03-30,370.79998779296875,453.6000061035156,367.20001220703125,453.6000061035156,453.6000061035156,8821,0.0,0.0,False,0.23529409320327344,0.21130907387938044,-0.49599999321831734,453.6000061035156,0.0,0.9306449292349693
+2015-03-31,486.0,550.7999877929688,460.79998779296875,532.7999877929688,532.7999877929688,18909,0.0,0.0,False,0.1746031318865966,0.16093033044582,-0.40800001356336957,532.7999877929688,0.0,0.9444186222991235
+2015-04-01,522.0,532.7999877929688,457.20001220703125,529.2000122070312,529.2000122070312,7075,0.0,0.0,False,-0.006756711089371037,-0.0067796410073316105,-0.4119999864366335,532.7999877929688,-0.006756711089371037,0.944419650588521
+2015-04-02,507.6000061035156,529.2000122070312,493.20001220703125,518.4000244140625,518.4000244140625,2762,0.0,0.0,False,-0.020408139727600028,-0.020619263174660996,-0.4239999728732654,532.7999877929688,-0.027026958912960142,0.9446955310826065
+2015-04-06,518.4000244140625,543.5999755859375,500.3999938964844,504.0,504.0,2797,0.0,0.0,False,-0.02777782356460834,-0.02817092406172315,-0.4400000000000015,532.7999877929688,-0.05405403238139639,0.9436015642775585
+2015-04-07,504.0,511.20001220703125,446.3999938964844,457.20001220703125,457.20001220703125,4431,0.0,0.0,False,-0.09285711863684276,-0.09745530945116997,-0.49199998643663334,532.7999877929688,-0.14189184932060006,0.9478176856169486
+2015-04-08,446.3999938964844,446.3999938964844,388.79998779296875,421.20001220703125,421.20001220703125,5310,0.0,0.0,False,-0.07874015537798873,-0.08201314937882292,-0.5319999864366332,532.7999877929688,-0.20945941843621463,0.9482204155240831
+2015-04-09,442.79998779296875,442.79998779296875,403.20001220703125,406.79998779296875,406.79998779296875,1898,0.0,0.0,False,-0.03418809116032151,-0.03478617507442275,-0.5480000135633694,532.7999877929688,-0.23648649190465088,0.9489125948957331
+2015-04-10,410.3999938964844,432.0,406.79998779296875,424.79998779296875,424.79998779296875,1916,0.0,0.0,False,0.04424778893838277,0.043296807024826335,-0.5280000135633693,532.7999877929688,-0.2027027073468436,0.9475638038552932
+2015-04-13,432.0,439.20001220703125,414.0,421.20001220703125,421.20001220703125,1606,0.0,0.0,False,-0.008474519042811268,-0.008510631950403722,-0.5319999864366333,532.7999877929688,-0.20945941843621463,0.9434838405894869
+2015-04-14,424.79998779296875,424.79998779296875,399.6000061035156,406.79998779296875,406.79998779296875,1641,0.0,0.0,False,-0.03418809116032151,-0.03478617507442275,-0.5480000135633694,532.7999877929688,-0.23648649190465088,0.9438985041156991
+2015-04-15,406.79998779296875,421.20001220703125,403.20001220703125,410.3999938964844,410.3999938964844,697,0.0,0.0,False,0.008849572791402638,0.00881064481749248,-0.5440000067816855,532.7999877929688,-0.22972972353754184,0.9424565696615441
+2015-04-16,410.3999938964844,410.3999938964844,392.3999938964844,403.20001220703125,403.20001220703125,1970,0.0,0.0,False,-0.017543815293694087,-0.01769953195191199,-0.5519999864366333,532.7999877929688,-0.2432432029940219,0.9422616110756988
+2015-04-17,406.79998779296875,406.79998779296875,378.0,388.79998779296875,388.79998779296875,1853,0.0,0.0,False,-0.03571434518377081,-0.036367705842935374,-0.5680000135633694,532.7999877929688,-0.27027027646245816,0.9429736694420714
+2015-04-20,392.3999938964844,392.3999938964844,374.3999938964844,388.79998779296875,388.79998779296875,1114,0.0,0.0,False,0.0,0.0,-0.5680000135633694,532.7999877929688,-0.27027027646245816,0.9405401361735686
+2015-04-21,388.79998779296875,388.79998779296875,342.0,360.0,360.0,3048,0.0,0.0,False,-0.07407404500306825,-0.07696100973944252,-0.6000000000000012,532.7999877929688,-0.32432430884385455,0.9425222932934859
+2015-04-22,360.0,367.20001220703125,352.79998779296875,360.0,360.0,1240,0.0,0.0,False,0.0,0.0,-0.6000000000000012,532.7999877929688,-0.32432430884385455,0.9410484329696728
+2015-04-23,367.20001220703125,385.20001220703125,360.0,381.6000061035156,381.6000061035156,1649,0.0,0.0,False,0.06000001695421009,0.05826892411851347,-0.5759999932183173,532.7999877929688,-0.28378375591893823,0.9426194268832104
+2015-04-24,388.79998779296875,435.6000061035156,388.79998779296875,424.79998779296875,424.79998779296875,4133,0.0,0.0,False,0.1132074973754964,0.10724548562311033,-0.5280000135633695,532.7999877929688,-0.2027027073468436,0.939588866188009
+2015-04-27,432.0,468.0,428.3999938964844,450.0,450.0,4086,0.0,0.0,False,0.05932206433893028,0.05762914157258613,-0.5000000000000014,532.7999877929688,-0.15540538605481824,0.9410482746643966
+2015-04-28,453.6000061035156,482.3999938964844,453.6000061035156,468.0,468.0,1877,0.0,0.0,False,0.040000000000000036,0.03922071315328133,-0.48000000000000154,532.7999877929688,-0.12162160149701096,0.9409634741063697
+2015-04-29,471.6000061035156,471.6000061035156,428.3999938964844,446.3999938964844,446.3999938964844,1344,0.0,0.0,False,-0.046153859195546154,-0.04725289852329565,-0.5040000067816854,532.7999877929688,-0.16216215442192727,0.9410157026269996
+2015-04-30,442.79998779296875,446.3999938964844,399.6000061035156,421.20001220703125,421.20001220703125,1716,0.0,0.0,False,-0.05645157265682388,-0.058107588152975335,-0.5319999864366333,532.7999877929688,-0.20945941843621463,0.9336899918460754
+2015-05-01,424.79998779296875,435.6000061035156,414.0,428.3999938964844,428.3999938964844,516,0.0,0.0,False,0.017093973126273587,0.0169495150849825,-0.5240000067816855,532.7999877929688,-0.19594593897973456,0.9313096380080329
+2015-05-04,428.3999938964844,432.0,421.20001220703125,428.3999938964844,428.3999938964844,633,0.0,0.0,False,0.0,0.0,-0.5240000067816855,532.7999877929688,-0.19594593897973456,0.9262753233343107
+2015-05-05,424.79998779296875,428.3999938964844,406.79998779296875,414.0,414.0,650,0.0,0.0,False,-0.03361343160981434,-0.03419135050104382,-0.5400000000000014,532.7999877929688,-0.2229729551704328,0.9266043176065437
+2015-05-06,406.79998779296875,406.79998779296875,374.3999938964844,392.3999938964844,392.3999938964844,1584,0.0,0.0,False,-0.052173927786269614,-0.053584261688427635,-0.5640000067816853,532.7999877929688,-0.2635135080953491,0.9278906926441062
+2015-05-07,396.0,396.0,378.0,385.20001220703125,385.20001220703125,835,0.0,0.0,False,-0.01834857747564722,-0.018519000522804505,-0.5719999864366332,532.7999877929688,-0.2770269875518292,0.9214930681797576
+2015-05-08,385.20001220703125,396.0,374.3999938964844,378.0,378.0,1583,0.0,0.0,False,-0.01869161988281942,-0.018868515994494524,-0.5800000000000012,532.7999877929688,-0.29054052428604726,0.9218080606602223
+2015-05-11,381.6000061035156,392.3999938964844,378.0,381.6000061035156,381.6000061035156,951,0.0,0.0,False,0.009523825670676223,0.009478759949081412,-0.5759999932183172,532.7999877929688,-0.28378375591893823,0.9217941176622333
+2015-05-12,385.20001220703125,392.3999938964844,378.0,388.79998779296875,388.79998779296875,822,0.0,0.0,False,0.018867876242905535,0.01869208562092908,-0.5680000135633693,532.7999877929688,-0.27027027646245816,0.9218613455715972
+2015-05-13,385.20001220703125,392.3999938964844,378.0,381.6000061035156,381.6000061035156,899,0.0,0.0,False,-0.018518472004909192,-0.018692085620929076,-0.5759999932183172,532.7999877929688,-0.28378375591893823,0.9221723335535015
+2015-05-14,385.20001220703125,396.0,381.6000061035156,396.0,396.0,1321,0.0,0.0,False,0.037735832458498875,0.03704125568581151,-0.5600000000000012,532.7999877929688,-0.2567567397282401,0.9220189795342713
+2015-05-15,396.0,446.3999938964844,392.3999938964844,435.6000061035156,435.6000061035156,1501,0.0,0.0,False,0.10000001541291814,0.09531019381606853,-0.5159999932183174,532.7999877929688,-0.1824324022455165,0.9267336953756375
+2015-05-18,435.6000061035156,446.3999938964844,406.79998779296875,414.0,414.0,1313,0.0,0.0,False,-0.049586790176450624,-0.05085843124523482,-0.5400000000000014,532.7999877929688,-0.2229729551704328,0.9169712469022797
+2015-05-19,432.0,432.0,414.0,424.79998779296875,424.79998779296875,1096,0.0,0.0,False,0.026086927036156338,0.02575246736646495,-0.5280000135633695,532.7999877929688,-0.2027027073468436,0.9142684599608221
+2015-05-20,424.79998779296875,424.79998779296875,403.20001220703125,424.79998779296875,424.79998779296875,624,0.0,0.0,False,0.0,0.0,-0.5280000135633695,532.7999877929688,-0.2027027073468436,0.9052515594970795
+2015-05-21,424.79998779296875,424.79998779296875,414.0,421.20001220703125,421.20001220703125,628,0.0,0.0,False,-0.008474519042811268,-0.008510631950403722,-0.5319999864366334,532.7999877929688,-0.20945941843621463,0.9053501122848252
+2015-05-22,417.6000061035156,421.20001220703125,403.20001220703125,410.3999938964844,410.3999938964844,781,0.0,0.0,False,-0.02564106837024105,-0.025975530256930064,-0.5440000067816854,532.7999877929688,-0.22972972353754184,0.9056496829380395
+2015-05-26,417.6000061035156,421.20001220703125,403.20001220703125,414.0,414.0,831,0.0,0.0,False,0.008771944827132838,0.008733694840868786,-0.5400000000000014,532.7999877929688,-0.2229729551704328,0.9054085130954345
+2015-05-27,414.0,421.20001220703125,410.3999938964844,421.20001220703125,421.20001220703125,498,0.0,0.0,False,0.01739133383340885,0.017241835416061342,-0.5319999864366334,532.7999877929688,-0.20945941843621463,0.9014561430313
+2015-05-28,417.6000061035156,424.79998779296875,410.3999938964844,417.6000061035156,417.6000061035156,726,0.0,0.0,False,-0.00854702279008035,-0.00858375805724848,-0.5359999932183173,532.7999877929688,-0.21621618680332366,0.9013008629236421
+2015-05-29,421.20001220703125,439.20001220703125,421.20001220703125,432.0,432.0,1092,0.0,0.0,False,0.034482743501002,0.033901537059983174,-0.5200000000000014,532.7999877929688,-0.18918917061262552,0.9010959808325342
+2015-06-01,432.0,446.3999938964844,428.3999938964844,442.79998779296875,442.79998779296875,1391,0.0,0.0,False,0.024999971742983185,0.024692585022549837,-0.5080000135633694,532.7999877929688,-0.1689189227890363,0.9010149466542289
+2015-06-02,442.79998779296875,468.0,435.6000061035156,464.3999938964844,464.3999938964844,2592,0.0,0.0,False,0.04878050293356084,0.047628063414277645,-0.48400000678168553,532.7999877929688,-0.12837836986412,0.8974816734842305
+2015-06-03,486.0,529.2000122070312,468.0,489.6000061035156,489.6000061035156,6246,0.0,0.0,False,0.054263592890245294,0.05284250698350929,-0.45599999321831763,532.7999877929688,-0.08108104857209464,0.896152106850867
+2015-06-04,507.6000061035156,511.20001220703125,435.6000061035156,450.0,450.0,2484,0.0,0.0,False,-0.08088236439920105,-0.0843411609000817,-0.5000000000000016,532.7999877929688,-0.15540538605481824,0.900461932174361
+2015-06-05,446.3999938964844,453.6000061035156,432.0,439.20001220703125,439.20001220703125,784,0.0,0.0,False,-0.02399997287326394,-0.024292664775258006,-0.5119999864366334,532.7999877929688,-0.17567563387840734,0.9009709383586536
+2015-06-08,446.3999938964844,450.0,424.79998779296875,428.3999938964844,428.3999938964844,804,0.0,0.0,False,-0.02459020494165176,-0.024897593662749188,-0.5240000067816855,532.7999877929688,-0.19594593897973456,0.9014976062126909
+2015-06-09,432.0,453.6000061035156,424.79998779296875,432.0,432.0,589,0.0,0.0,False,0.008403375711498073,0.008368263917752097,-0.5200000000000014,532.7999877929688,-0.18918917061262552,0.8996403598451198
+2015-06-10,439.20001220703125,439.20001220703125,417.6000061035156,421.20001220703125,421.20001220703125,765,0.0,0.0,False,-0.024999971742983185,-0.025317779002734585,-0.5319999864366334,532.7999877929688,-0.20945941843621463,0.8976699669702219
+2015-06-11,424.79998779296875,446.3999938964844,421.20001220703125,424.79998779296875,424.79998779296875,943,0.0,0.0,False,0.008546950336193238,0.00851063195040366,-0.5280000135633695,532.7999877929688,-0.2027027073468436,0.8976456474328699
+2015-06-12,428.3999938964844,428.3999938964844,410.3999938964844,414.0,414.0,691,0.0,0.0,False,-0.025423700808184235,-0.02575246736646502,-0.5400000000000014,532.7999877929688,-0.2229729551704328,0.8978587069325632
+2015-06-15,410.3999938964844,417.6000061035156,403.20001220703125,417.6000061035156,417.6000061035156,765,0.0,0.0,False,0.008695666916704425,0.008658077358812827,-0.5359999932183173,532.7999877929688,-0.21621618680332366,0.897520388613394
+2015-06-16,414.0,421.20001220703125,403.20001220703125,410.3999938964844,410.3999938964844,808,0.0,0.0,False,-0.017241408289746296,-0.01739177219968164,-0.5440000067816854,532.7999877929688,-0.22972972353754184,0.8978116187874652
+2015-06-17,410.3999938964844,414.0,403.20001220703125,403.20001220703125,403.20001220703125,312,0.0,0.0,False,-0.017543815293694087,-0.01769953195191199,-0.5519999864366332,532.7999877929688,-0.2432432029940219,0.8973778133178616
+2015-06-18,403.20001220703125,410.3999938964844,399.6000061035156,410.3999938964844,410.3999938964844,509,0.0,0.0,False,0.017857096903449943,0.017699531951912123,-0.5440000067816853,532.7999877929688,-0.22972972353754184,0.8974256565644404
+2015-06-19,410.3999938964844,417.6000061035156,410.3999938964844,417.6000061035156,417.6000061035156,541,0.0,0.0,False,0.017543889654265676,0.01739177219968157,-0.5359999932183173,532.7999877929688,-0.21621618680332366,0.8974682061315797
+2015-06-22,421.20001220703125,439.20001220703125,417.6000061035156,435.6000061035156,435.6000061035156,1052,0.0,0.0,False,0.04310344764587515,0.042200353886422036,-0.5159999932183174,532.7999877929688,-0.1824324022455165,0.8955113091899307
+2015-06-23,435.6000061035156,439.20001220703125,424.79998779296875,432.0,432.0,680,0.0,0.0,False,-0.008264476705861501,-0.008298816826438873,-0.5200000000000014,532.7999877929688,-0.18918917061262552,0.8952520145692204
+2015-06-24,428.3999938964844,428.3999938964844,417.6000061035156,428.3999938964844,428.3999938964844,569,0.0,0.0,False,-0.008333347461841778,-0.008368263917752116,-0.5240000067816855,532.7999877929688,-0.19594593897973456,0.8953552099045446
+2015-06-25,421.20001220703125,432.0,421.20001220703125,428.3999938964844,428.3999938964844,402,0.0,0.0,False,0.0,0.0,-0.5240000067816855,532.7999877929688,-0.19594593897973456,0.8950175438983689
+2015-06-26,428.3999938964844,428.3999938964844,410.3999938964844,417.6000061035156,417.6000061035156,534,0.0,0.0,False,-0.025210055898316375,-0.02553327314223109,-0.5359999932183174,532.7999877929688,-0.21621618680332366,0.8947805557927497
+2015-06-29,414.0,417.6000061035156,410.3999938964844,414.0,414.0,606,0.0,0.0,False,-0.008620704144873148,-0.00865807735881282,-0.5400000000000014,532.7999877929688,-0.2229729551704328,0.8940577482023004
+2015-06-30,410.3999938964844,414.0,399.6000061035156,410.3999938964844,410.3999938964844,898,0.0,0.0,False,-0.008695666916704425,-0.008733694840868828,-0.5440000067816855,532.7999877929688,-0.22972972353754184,0.892169768327752
+2015-07-01,414.0,417.6000061035156,403.20001220703125,406.79998779296875,406.79998779296875,977,0.0,0.0,False,-0.008771944827132838,-0.008810644817492561,-0.5480000135633694,532.7999877929688,-0.23648649190465088,0.8914965110970712
+2015-07-02,406.79998779296875,414.0,406.79998779296875,406.79998779296875,406.79998779296875,479,0.0,0.0,False,0.0,0.0,-0.5480000135633694,532.7999877929688,-0.23648649190465088,0.8914965110970712
+2015-07-06,406.79998779296875,410.3999938964844,403.20001220703125,410.3999938964844,410.3999938964844,304,0.0,0.0,False,0.008849572791402638,0.00881064481749248,-0.5440000067816855,532.7999877929688,-0.22972972353754184,0.8906431067839984
+2015-07-07,410.3999938964844,410.3999938964844,385.20001220703125,399.6000061035156,399.6000061035156,4232,0.0,0.0,False,-0.026315760120827036,-0.026668216935984142,-0.5559999932183174,532.7999877929688,-0.24999997136113095,0.8912334868083575
+2015-07-08,399.6000061035156,399.6000061035156,381.6000061035156,388.79998779296875,388.79998779296875,866,0.0,0.0,False,-0.027027072436403232,-0.0273990208588633,-0.5680000135633694,532.7999877929688,-0.27027027646245816,0.8914663739711443
+2015-07-09,396.0,399.6000061035156,388.79998779296875,388.79998779296875,388.79998779296875,299,0.0,0.0,False,0.0,0.0,-0.5680000135633694,532.7999877929688,-0.27027027646245816,0.8886394602790398
+2015-07-10,388.79998779296875,392.3999938964844,381.6000061035156,388.79998779296875,388.79998779296875,686,0.0,0.0,False,0.0,0.0,-0.5680000135633694,532.7999877929688,-0.27027027646245816,0.8877030029081768
+2015-07-13,392.3999938964844,392.3999938964844,385.20001220703125,385.20001220703125,385.20001220703125,630,0.0,0.0,False,-0.0092591967565967,-0.009302329575515916,-0.5719999864366333,532.7999877929688,-0.2770269875518292,0.887823034731714
+2015-07-14,388.79998779296875,392.3999938964844,378.0,381.6000061035156,381.6000061035156,1104,0.0,0.0,False,-0.009345809941409766,-0.009389756045413162,-0.5759999932183173,532.7999877929688,-0.28378375591893823,0.884494294096829
+2015-07-15,381.6000061035156,381.6000061035156,370.79998779296875,370.79998779296875,370.79998779296875,1561,0.0,0.0,False,-0.0283019343233899,-0.028710154797765862,-0.5880000135633694,532.7999877929688,-0.30405406102026544,0.8851736794443
+2015-07-16,374.3999938964844,374.3999938964844,291.6000061035156,338.3999938964844,338.3999938964844,5976,0.0,0.0,False,-0.08737862719287492,-0.09143419107522897,-0.6240000067816853,532.7999877929688,-0.36486486176877087,0.8873793667645673
+2015-07-17,342.0,360.0,338.3999938964844,360.0,360.0,1971,0.0,0.0,False,0.06382980642169578,0.06187542175448134,-0.6000000000000013,532.7999877929688,-0.32432430884385455,0.8868517930377123
+2015-07-20,360.0,378.0,360.0,370.79998779296875,370.79998779296875,1134,0.0,0.0,False,0.029999966091579955,0.0295587693207477,-0.5880000135633694,532.7999877929688,-0.30405406102026544,0.8867559137992348
+2015-07-21,360.0,378.0,352.79998779296875,352.79998779296875,352.79998779296875,743,0.0,0.0,False,-0.048543690918485316,-0.049761511238696376,-0.6080000135633694,532.7999877929688,-0.3378378455780727,0.888426757234076
+2015-07-22,360.0,370.79998779296875,352.79998779296875,367.20001220703125,367.20001220703125,1005,0.0,0.0,False,0.04081639714373453,0.04000540245767709,-0.5919999864366333,532.7999877929688,-0.3108107721096365,0.8890845506746466
+2015-07-23,370.79998779296875,378.0,360.0,370.79998779296875,370.79998779296875,932,0.0,0.0,False,0.009803854755614294,0.009756108781019375,-0.5880000135633694,532.7999877929688,-0.30405406102026544,0.8887078681162515
+2015-07-24,367.20001220703125,381.6000061035156,367.20001220703125,378.0,378.0,808,0.0,0.0,False,0.019417509288191415,0.01923139484868435,-0.5800000000000014,532.7999877929688,-0.29054052428604726,0.8861279455102168
+2015-07-27,367.20001220703125,370.79998779296875,349.20001220703125,363.6000061035156,363.6000061035156,968,0.0,0.0,False,-0.03809522194837134,-0.038839816529917436,-0.5959999932183173,532.7999877929688,-0.3175675404767455,0.8863553996807144
+2015-07-28,360.0,367.20001220703125,345.6000061035156,356.3999938964844,356.3999938964844,591,0.0,0.0,False,-0.019802013438309563,-0.020000700618480863,-0.6040000067816853,532.7999877929688,-0.3310810772109637,0.886720970578904
+2015-07-29,356.3999938964844,356.3999938964844,338.3999938964844,349.20001220703125,349.20001220703125,807,0.0,0.0,False,-0.020201969171594114,-0.02040881954860864,-0.6119999864366332,532.7999877929688,-0.34459455666744376,0.8861753778982989
+2015-07-30,349.20001220703125,352.79998779296875,331.20001220703125,331.20001220703125,331.20001220703125,950,0.0,0.0,False,-0.051546389950663296,-0.05292239955449838,-0.6319999864366332,532.7999877929688,-0.37837834122525105,0.8870720679736449
+2015-07-31,331.20001220703125,334.79998779296875,316.79998779296875,327.6000061035156,327.6000061035156,1960,0.0,0.0,False,-0.01086958324526055,-0.010929088758168134,-0.6359999932183172,532.7999877929688,-0.3851351095923601,0.8872168336056547
+2015-08-03,320.3999938964844,327.6000061035156,309.6000061035156,324.0,324.0,847,0.0,0.0,False,-0.010989029415274465,-0.011049854817584885,-0.6400000000000012,532.7999877929688,-0.3918918779594691,0.8873633693822105
+2015-08-04,324.0,324.0,306.0,320.3999938964844,320.3999938964844,1027,0.0,0.0,False,-0.011111129949122334,-0.01117331964779968,-0.6440000067816853,532.7999877929688,-0.39864864632657815,0.8875117249390438
+2015-08-05,320.3999938964844,327.6000061035156,320.3999938964844,327.6000061035156,327.6000061035156,290,0.0,0.0,False,0.022471948639791295,0.022223174465384497,-0.6359999932183173,532.7999877929688,-0.3851351095923601,0.8876379815896364
+2015-08-06,327.6000061035156,327.6000061035156,306.0,316.79998779296875,316.79998779296875,654,0.0,0.0,False,-0.032967088245823395,-0.03352274920193985,-0.6480000135633693,532.7999877929688,-0.4054054146936873,0.8858864904089722
+2015-08-07,313.20001220703125,316.79998779296875,306.0,309.6000061035156,309.6000061035156,926,0.0,0.0,False,-0.02272721580456105,-0.022989459978204767,-0.6559999932183171,532.7999877929688,-0.41891889415016736,0.8854265111230469
+2015-08-10,309.6000061035156,338.3999938964844,309.6000061035156,331.20001220703125,331.20001220703125,916,0.0,0.0,False,0.06976746019925328,0.06744129793831267,-0.6319999864366332,532.7999877929688,-0.37837834122525105,0.8877027091798749
+2015-08-11,334.79998779296875,334.79998779296875,313.20001220703125,316.79998779296875,316.79998779296875,561,0.0,0.0,False,-0.04347833298104209,-0.04445183796010795,-0.6480000135633693,532.7999877929688,-0.4054054146936873,0.8890718872844775
+2015-08-12,316.79998779296875,320.3999938964844,313.20001220703125,313.20001220703125,313.20001220703125,865,0.0,0.0,False,-0.011363559736909168,-0.011428618316131582,-0.6519999864366333,532.7999877929688,-0.41216212578305833,0.8721946001080298
+2015-08-13,316.79998779296875,327.6000061035156,313.20001220703125,316.79998779296875,316.79998779296875,835,0.0,0.0,False,0.011494174475184415,0.011428618316131615,-0.6480000135633693,532.7999877929688,-0.4054054146936873,0.8722003978643228
+2015-08-14,320.3999938964844,331.20001220703125,316.79998779296875,316.79998779296875,316.79998779296875,561,0.0,0.0,False,0.0,0.0,-0.6480000135633693,532.7999877929688,-0.4054054146936873,0.8704481694341508
+2015-08-17,316.79998779296875,324.0,316.79998779296875,316.79998779296875,316.79998779296875,478,0.0,0.0,False,0.0,0.0,-0.6480000135633693,532.7999877929688,-0.4054054146936873,0.8688917439636094
+2015-08-18,316.79998779296875,327.6000061035156,309.6000061035156,313.20001220703125,313.20001220703125,1219,0.0,0.0,False,-0.011363559736909168,-0.011428618316131582,-0.6519999864366333,532.7999877929688,-0.41216212578305833,0.86763526557993
+2015-08-19,313.20001220703125,313.20001220703125,306.0,313.20001220703125,313.20001220703125,315,0.0,0.0,False,0.0,0.0,-0.6519999864366333,532.7999877929688,-0.41216212578305833,0.8620534043966185
+2015-08-20,313.20001220703125,324.0,309.6000061035156,309.6000061035156,309.6000061035156,464,0.0,0.0,False,-0.01149427191316954,-0.011560841662073265,-0.6559999932183173,532.7999877929688,-0.41891889415016736,0.8589977323456603
+2015-08-21,309.6000061035156,309.6000061035156,302.3999938964844,309.6000061035156,309.6000061035156,886,0.0,0.0,False,0.0,0.0,-0.6559999932183173,532.7999877929688,-0.41891889415016736,0.8585014763946384
+2015-08-24,295.20001220703125,295.20001220703125,288.0,288.0,288.0,2112,0.0,0.0,False,-0.0697674601992534,-0.07232068129382371,-0.6800000000000013,532.7999877929688,-0.4594594470750837,0.8604147986647631
+2015-08-25,288.0,306.0,284.3999938964844,291.6000061035156,291.6000061035156,675,0.0,0.0,False,0.012500021192762611,0.0124225409296805,-0.6759999932183172,532.7999877929688,-0.45270267870797465,0.8599813787000664
+2015-08-26,284.3999938964844,291.6000061035156,273.6000061035156,291.6000061035156,291.6000061035156,1431,0.0,0.0,False,0.0,0.0,-0.6759999932183172,532.7999877929688,-0.45270267870797465,0.8599813787000664
+2015-08-27,295.20001220703125,295.20001220703125,273.6000061035156,280.79998779296875,280.79998779296875,1885,0.0,0.0,False,-0.0370370990551796,-0.03774039238630484,-0.6880000135633693,532.7999877929688,-0.47297298380930175,0.8592586232835006
+2015-08-28,280.79998779296875,280.79998779296875,273.6000061035156,277.20001220703125,277.20001220703125,682,0.0,0.0,False,-0.0128204264331796,-0.012903317326665076,-0.6919999864366331,532.7999877929688,-0.4797296948986728,0.8588826106180031
+2015-08-31,273.6000061035156,280.79998779296875,262.79998779296875,270.0,270.0,1808,0.0,0.0,False,-0.025974068867117506,-0.026317352354281683,-0.7000000000000011,532.7999877929688,-0.49324323163289097,0.857956035186479
+2015-09-01,270.0,270.0,266.3999938964844,266.3999938964844,266.3999938964844,584,0.0,0.0,False,-0.0133333559389468,-0.013423043243235679,-0.7040000067816852,532.7999877929688,-0.5,0.8581217511938839
+2015-09-02,266.3999938964844,288.0,266.3999938964844,280.79998779296875,280.79998779296875,445,0.0,0.0,False,0.0540540323813965,0.05264371292418255,-0.6880000135633693,532.7999877929688,-0.47297298380930175,0.8595745150646015
+2015-09-03,288.0,324.0,266.3999938964844,324.0,324.0,1338,0.0,0.0,False,0.15384620400654092,0.14310088711300786,-0.6400000000000013,532.7999877929688,-0.3918918779594691,0.8719802712331297
+2015-09-04,324.0,324.0,284.3999938964844,288.0,288.0,1182,0.0,0.0,False,-0.11111111111111116,-0.11778303565638351,-0.6800000000000013,532.7999877929688,-0.4594594470750837,0.8783239674391496
+2015-09-08,284.3999938964844,306.0,284.3999938964844,295.20001220703125,295.20001220703125,77,0.0,0.0,False,0.025000042385525223,0.02469265394210257,-0.6719999864366332,532.7999877929688,-0.4459459103408655,0.8785595397442012
+2015-09-09,295.20001220703125,298.79998779296875,288.0,291.6000061035156,291.6000061035156,427,0.0,0.0,False,-0.012195142122795155,-0.012270113012421997,-0.6759999932183172,532.7999877929688,-0.45270267870797465,0.8787041626421838
+2015-09-10,291.6000061035156,291.6000061035156,270.0,277.20001220703125,277.20001220703125,551,0.0,0.0,False,-0.049382694084623924,-0.05064370971296996,-0.6919999864366331,532.7999877929688,-0.4797296948986728,0.8800884040586324
+2015-09-11,273.6000061035156,273.6000061035156,259.20001220703125,259.20001220703125,259.20001220703125,723,0.0,0.0,False,-0.06493506207552546,-0.06713929977950994,-0.711999986436633,532.7999877929688,-0.5135134794564801,0.8827732927089077
+2015-09-14,244.8000030517578,277.20001220703125,244.8000030517578,252.0,252.0,383,0.0,0.0,False,-0.02777782356460834,-0.02817092406172315,-0.720000000000001,532.7999877929688,-0.5270270161906982,0.8828880221034199
+2015-09-15,248.39999389648438,252.0,244.8000030517578,244.8000030517578,244.8000030517578,595,0.0,0.0,False,-0.028571416461278476,-0.028987524406921386,-0.7279999966091589,532.7999877929688,-0.5405405242860473,0.8834700345730041
+2015-09-16,259.20001220703125,270.0,244.8000030517578,252.0,252.0,936,0.0,0.0,False,0.029411751872894687,0.028987524406921338,-0.720000000000001,532.7999877929688,-0.5270270161906982,0.8838399773176221
+2015-09-17,252.0,255.60000610351562,234.0,252.0,252.0,624,0.0,0.0,False,0.0,0.0,-0.720000000000001,532.7999877929688,-0.5270270161906982,0.8822031220298289
+2015-09-18,248.39999389648438,252.0,244.8000030517578,252.0,252.0,99,0.0,0.0,False,0.0,0.0,-0.720000000000001,532.7999877929688,-0.5270270161906982,0.8808527237270128
+2015-09-21,252.0,255.60000610351562,248.39999389648438,248.39999389648438,248.39999389648438,355,0.0,0.0,False,-0.014285738506014334,-0.014388762023418798,-0.724000006781685,532.7999877929688,-0.5337837845578073,0.8807742760924397
+2015-09-22,241.1999969482422,248.39999389648438,230.39999389648438,244.8000030517578,244.8000030517578,660,0.0,0.0,False,-0.014492717122315146,-0.014598762383502563,-0.7279999966091589,532.7999877929688,-0.5405405242860473,0.8809517653934968
+2015-09-23,244.8000030517578,255.60000610351562,244.8000030517578,248.39999389648438,248.39999389648438,344,0.0,0.0,False,0.014705844770620535,0.01459876238350267,-0.724000006781685,532.7999877929688,-0.5337837845578073,0.8810163533323155
+2015-09-24,248.39999389648438,262.79998779296875,248.39999389648438,252.0,252.0,417,0.0,0.0,False,0.014492778550613927,0.014388762023418747,-0.720000000000001,532.7999877929688,-0.5270270161906982,0.8795154685870401
+2015-09-25,255.60000610351562,316.79998779296875,255.60000610351562,280.79998779296875,280.79998779296875,948,0.0,0.0,False,0.11428566584511413,0.10821354116789833,-0.6880000135633692,532.7999877929688,-0.47297298380930175,0.8864205545853415
+2015-09-28,280.79998779296875,280.79998779296875,244.8000030517578,244.8000030517578,244.8000030517578,838,0.0,0.0,False,-0.12820507943808523,-0.13720106557481968,-0.7279999966091589,532.7999877929688,-0.5405405242860473,0.894557610624565
+2015-09-29,244.8000030517578,252.0,216.0,216.0,216.0,991,0.0,0.0,False,-0.11764706982323303,-0.12516315542033685,-0.7600000000000009,532.7999877929688,-0.5945945853063128,0.9027745888628083
+2015-09-30,223.1999969482422,230.39999389648438,212.39999389648438,230.39999389648438,230.39999389648438,353,0.0,0.0,False,0.06666663840964993,0.06453849464661762,-0.744000006781685,532.7999877929688,-0.5675675691156146,0.9044582329188546
+2015-10-01,234.0,255.60000610351562,223.1999969482422,252.0,252.0,316,0.0,0.0,False,0.09375002897448081,0.08961218518064067,-0.7200000000000011,532.7999877929688,-0.5270270161906982,0.9089072068003219
+2015-10-02,252.0,295.20001220703125,230.39999389648438,262.79998779296875,262.79998779296875,911,0.0,0.0,False,0.04285709441654273,0.04196415264914053,-0.7080000135633691,532.7999877929688,-0.506756768367109,0.9094248017359174
+2015-10-05,248.39999389648438,273.6000061035156,244.8000030517578,273.6000061035156,273.6000061035156,578,0.0,0.0,False,0.04109596199469778,0.040273967896002565,-0.6959999932183171,532.7999877929688,-0.48648646326578193,0.909622948160884
+2015-10-06,273.6000061035156,298.79998779296875,259.20001220703125,280.79998779296875,280.79998779296875,388,0.0,0.0,False,0.02631572196211507,0.02597542062275523,-0.6880000135633693,532.7999877929688,-0.47297298380930175,0.9095866163050685
+2015-10-07,273.6000061035156,273.6000061035156,248.39999389648438,262.79998779296875,262.79998779296875,419,0.0,0.0,False,-0.06410256688925231,-0.06624938851875788,-0.7080000135633692,532.7999877929688,-0.506756768367109,0.9118857276261595
+2015-10-08,320.3999938964844,320.3999938964844,259.20001220703125,273.6000061035156,273.6000061035156,833,0.0,0.0,False,0.04109596199469778,0.040273967896002565,-0.6959999932183172,532.7999877929688,-0.48648646326578193,0.9123658059762244
+2015-10-09,280.79998779296875,291.6000061035156,273.6000061035156,280.79998779296875,280.79998779296875,173,0.0,0.0,False,0.02631572196211507,0.02597542062275523,-0.6880000135633693,532.7999877929688,-0.47297298380930175,0.912137561263144
+2015-10-12,277.20001220703125,284.3999938964844,252.0,280.79998779296875,280.79998779296875,891,0.0,0.0,False,0.0,0.0,-0.6880000135633693,532.7999877929688,-0.47297298380930175,0.912137561263144
+2015-10-13,270.0,270.0,252.0,259.20001220703125,259.20001220703125,238,0.0,0.0,False,-0.07692299332243191,-0.08004261710617509,-0.7119999864366331,532.7999877929688,-0.5135134794564801,0.9139848821143998
+2015-10-14,255.60000610351562,255.60000610351562,248.39999389648438,248.39999389648438,248.39999389648438,261,0.0,0.0,False,-0.041666735346912565,-0.042559686085142046,-0.7240000067816851,532.7999877929688,-0.5337837845578073,0.9145801570528603
+2015-10-15,252.0,280.79998779296875,252.0,273.6000061035156,273.6000061035156,259,0.0,0.0,False,0.1014493269977006,0.09662688256856193,-0.6959999932183172,532.7999877929688,-0.48648646326578193,0.9197156350434925
+2015-10-16,288.0,295.20001220703125,277.20001220703125,280.79998779296875,280.79998779296875,261,0.0,0.0,False,0.02631572196211507,0.02597542062275523,-0.6880000135633693,532.7999877929688,-0.47297298380930175,0.9199575556948916
+2015-10-19,284.3999938964844,302.3999938964844,277.20001220703125,280.79998779296875,280.79998779296875,672,0.0,0.0,False,0.0,0.0,-0.6880000135633693,532.7999877929688,-0.47297298380930175,0.9184660649754085
+2015-10-20,284.3999938964844,288.0,273.6000061035156,288.0,288.0,841,0.0,0.0,False,0.0256410702280363,0.025317851456624324,-0.6800000000000013,532.7999877929688,-0.4594594470750837,0.9154972041825663
+2015-10-21,288.0,288.0,273.6000061035156,277.20001220703125,277.20001220703125,186,0.0,0.0,False,-0.03749995761447478,-0.03822116878328941,-0.6919999864366331,532.7999877929688,-0.4797296948986728,0.9136901641801102
+2015-10-22,277.20001220703125,288.0,266.3999938964844,270.0,270.0,325,0.0,0.0,False,-0.025974068867117506,-0.026317352354281683,-0.7000000000000011,532.7999877929688,-0.49324323163289097,0.9139690271439253
+2015-10-23,262.79998779296875,280.79998779296875,262.79998779296875,280.79998779296875,280.79998779296875,204,0.0,0.0,False,0.03999995478877305,0.03922066968094675,-0.6880000135633693,532.7999877929688,-0.47297298380930175,0.9105032436434617
+2015-10-26,277.20001220703125,277.20001220703125,266.3999938964844,273.6000061035156,273.6000061035156,232,0.0,0.0,False,-0.02564096154719786,-0.025975420622755364,-0.6959999932183172,532.7999877929688,-0.48648646326578193,0.9053323542160031
+2015-10-27,270.0,270.0,248.39999389648438,259.20001220703125,259.20001220703125,635,0.0,0.0,False,-0.05263155546508358,-0.05406719648341985,-0.7119999864366331,532.7999877929688,-0.5135134794564801,0.9036317147557819
+2015-10-28,252.0,262.79998779296875,241.1999969482422,252.0,252.0,512,0.0,0.0,False,-0.02777782356460834,-0.02817092406172315,-0.7200000000000011,532.7999877929688,-0.5270270161906982,0.9039882955931582
+2015-10-29,244.8000030517578,252.0,241.1999969482422,248.39999389648438,248.39999389648438,189,0.0,0.0,False,-0.014285738506014334,-0.014388762023418798,-0.724000006781685,532.7999877929688,-0.5337837845578073,0.8935991536676476
+2015-10-30,244.8000030517578,259.20001220703125,241.1999969482422,244.8000030517578,244.8000030517578,263,0.0,0.0,False,-0.014492717122315146,-0.014598762383502563,-0.727999996609159,532.7999877929688,-0.5405405242860473,0.8929718618077732
+2015-11-02,244.8000030517578,262.79998779296875,244.8000030517578,259.20001220703125,259.20001220703125,198,0.0,0.0,False,0.058823566077443434,0.05715844846864459,-0.711999986436633,532.7999877929688,-0.5135134794564801,0.8947520839716966
+2015-11-03,259.20001220703125,266.3999938964844,252.0,252.0,252.0,172,0.0,0.0,False,-0.02777782356460834,-0.02817092406172315,-0.720000000000001,532.7999877929688,-0.5270270161906982,0.8950270966222249
+2015-11-04,252.0,266.3999938964844,244.8000030517578,266.3999938964844,266.3999938964844,106,0.0,0.0,False,0.05714283292255695,0.05556982824371573,-0.7040000067816851,532.7999877929688,-0.5,0.8960302459732039
+2015-11-05,262.79998779296875,262.79998779296875,248.39999389648438,255.60000610351562,255.60000610351562,250,0.0,0.0,False,-0.04054049564717832,-0.041385169372590576,-0.715999993218317,532.7999877929688,-0.5202702478235892,0.8970660480277592
+2015-11-06,252.0,262.79998779296875,248.39999389648438,252.0,252.0,324,0.0,0.0,False,-0.014084530585095734,-0.014184658871125248,-0.720000000000001,532.7999877929688,-0.5270270161906982,0.8954572370479017
+2015-11-09,248.39999389648438,255.60000610351562,248.39999389648438,252.0,252.0,94,0.0,0.0,False,0.0,0.0,-0.720000000000001,532.7999877929688,-0.5270270161906982,0.8945443912385834
+2015-11-10,248.39999389648438,255.60000610351562,248.39999389648438,252.0,252.0,275,0.0,0.0,False,0.0,0.0,-0.720000000000001,532.7999877929688,-0.5270270161906982,0.8942667479384755
+2015-11-11,259.20001220703125,262.79998779296875,252.0,252.0,252.0,310,0.0,0.0,False,0.0,0.0,-0.720000000000001,532.7999877929688,-0.5270270161906982,0.8932364842127863
+2015-11-12,252.0,262.79998779296875,248.39999389648438,255.60000610351562,255.60000610351562,525,0.0,0.0,False,0.014285738506014445,0.014184658871125319,-0.715999993218317,532.7999877929688,-0.5202702478235892,0.8933024195449781
+2015-11-13,252.0,288.0,252.0,288.0,288.0,1208,0.0,0.0,False,0.1267605364741764,0.11934673375339747,-0.680000000000001,532.7999877929688,-0.4594594470750837,0.9010138359000079
+2015-11-16,288.0,288.0,262.79998779296875,288.0,288.0,319,0.0,0.0,False,0.0,0.0,-0.680000000000001,532.7999877929688,-0.4594594470750837,0.8999666154821722
+2015-11-17,288.0,295.20001220703125,273.6000061035156,288.0,288.0,304,0.0,0.0,False,0.0,0.0,-0.680000000000001,532.7999877929688,-0.4594594470750837,0.8991595567062485
+2015-11-18,291.6000061035156,295.20001220703125,280.79998779296875,280.79998779296875,280.79998779296875,813,0.0,0.0,False,-0.025000042385525223,-0.025317851456624383,-0.688000013563369,532.7999877929688,-0.47297298380930175,0.8994512639540336
+2015-11-19,277.20001220703125,291.6000061035156,277.20001220703125,288.0,288.0,222,0.0,0.0,False,0.0256410702280363,0.025317851456624324,-0.680000000000001,532.7999877929688,-0.4594594470750837,0.8939590341249208
+2015-11-20,277.20001220703125,288.0,277.20001220703125,277.20001220703125,277.20001220703125,401,0.0,0.0,False,-0.03749995761447478,-0.03822116878328941,-0.691999986436633,532.7999877929688,-0.4797296948986728,0.8949012288763555
+2015-11-23,280.79998779296875,288.0,259.20001220703125,266.3999938964844,266.3999938964844,708,0.0,0.0,False,-0.03896110330067626,-0.03974039559751731,-0.704000006781685,532.7999877929688,-0.5,0.8950063868874513
+2015-11-24,262.79998779296875,266.3999938964844,252.0,266.3999938964844,266.3999938964844,460,0.0,0.0,False,0.0,0.0,-0.704000006781685,532.7999877929688,-0.5,0.8938769930308017
+2015-11-25,259.20001220703125,266.3999938964844,252.0,266.3999938964844,266.3999938964844,78,0.0,0.0,False,0.0,0.0,-0.704000006781685,532.7999877929688,-0.5,0.8813130993540144
+2015-11-27,259.20001220703125,262.79998779296875,252.0,255.60000610351562,255.60000610351562,488,0.0,0.0,False,-0.04054049564717832,-0.041385169372590576,-0.715999993218317,532.7999877929688,-0.5202702478235892,0.8821140162936304
+2015-11-30,255.60000610351562,262.79998779296875,252.0,262.79998779296875,262.79998779296875,392,0.0,0.0,False,0.0281689417743487,0.02777949377801512,-0.7080000135633691,532.7999877929688,-0.506756768367109,0.8824769020961316
+2015-12-01,252.0,262.79998779296875,252.0,252.0,252.0,473,0.0,0.0,False,-0.04109584586996584,-0.041964152649140454,-0.720000000000001,532.7999877929688,-0.5270270161906982,0.8828369398204757
+2015-12-02,259.20001220703125,259.20001220703125,248.39999389648438,252.0,252.0,258,0.0,0.0,False,0.0,0.0,-0.720000000000001,532.7999877929688,-0.5270270161906982,0.8794873477017079
+2015-12-03,244.8000030517578,255.60000610351562,244.8000030517578,252.0,252.0,528,0.0,0.0,False,0.0,0.0,-0.720000000000001,532.7999877929688,-0.5270270161906982,0.8794873477017079
+2015-12-04,248.39999389648438,252.0,244.8000030517578,248.39999389648438,248.39999389648438,728,0.0,0.0,False,-0.014285738506014334,-0.014388762023418798,-0.724000006781685,532.7999877929688,-0.5337837845578073,0.878606530551527
+2015-12-07,248.39999389648438,252.0,244.8000030517578,244.8000030517578,244.8000030517578,88,0.0,0.0,False,-0.014492717122315146,-0.014598762383502563,-0.7279999966091589,532.7999877929688,-0.5405405242860473,0.8785927742225695
+2015-12-08,248.39999389648438,252.0,241.1999969482422,244.8000030517578,244.8000030517578,234,0.0,0.0,False,0.0,0.0,-0.7279999966091589,532.7999877929688,-0.5405405242860473,0.8782894601118201
+2015-12-09,244.8000030517578,255.60000610351562,241.1999969482422,248.39999389648438,248.39999389648438,142,0.0,0.0,False,0.014705844770620535,0.01459876238350267,-0.724000006781685,532.7999877929688,-0.5337837845578073,0.8783648239387004
+2015-12-10,244.8000030517578,248.39999389648438,241.1999969482422,244.8000030517578,244.8000030517578,122,0.0,0.0,False,-0.014492717122315146,-0.014598762383502563,-0.7279999966091589,532.7999877929688,-0.5405405242860473,0.8782156993408917
+2015-12-11,241.1999969482422,244.8000030517578,230.39999389648438,244.8000030517578,244.8000030517578,1072,0.0,0.0,False,0.0,0.0,-0.7279999966091589,532.7999877929688,-0.5405405242860473,0.8756605240871345
+2015-12-14,244.8000030517578,244.8000030517578,234.0,244.8000030517578,244.8000030517578,109,0.0,0.0,False,0.0,0.0,-0.7279999966091589,532.7999877929688,-0.5405405242860473,0.8752803652865572
+2015-12-15,244.8000030517578,244.8000030517578,230.39999389648438,237.60000610351562,237.60000610351562,232,0.0,0.0,False,-0.029411751872894798,-0.029852949927815276,-0.7359999932183169,532.7999877929688,-0.5540540323813965,0.875489270521277
+2015-12-16,241.1999969482422,244.8000030517578,219.60000610351562,226.8000030517578,226.8000030517578,912,0.0,0.0,False,-0.04545455713099833,-0.04652002786736737,-0.7479999966091588,532.7999877929688,-0.5743243088438545,0.8765948755078624
+2015-12-17,226.8000030517578,234.0,201.60000610351562,216.0,216.0,1298,0.0,0.0,False,-0.04761906043402109,-0.04879017762515424,-0.7600000000000008,532.7999877929688,-0.5945945853063128,0.8776645327833061
+2015-12-18,216.0,223.1999969482422,208.8000030517578,216.0,216.0,694,0.0,0.0,False,0.0,0.0,-0.7600000000000008,532.7999877929688,-0.5945945853063128,0.8727551605818203
+2015-12-21,205.1999969482422,205.1999969482422,194.39999389648438,201.60000610351562,201.60000610351562,669,0.0,0.0,False,-0.06666663840964993,-0.06899284121157682,-0.7759999932183168,532.7999877929688,-0.621621601497011,0.8742881560023944
+2015-12-22,201.60000610351562,205.1999969482422,198.0,205.1999969482422,205.1999969482422,449,0.0,0.0,False,0.017857096903449943,0.017699531951912123,-0.7720000033908427,532.7999877929688,-0.6148648617687709,0.8719318911459734
+2015-12-23,201.60000610351562,208.8000030517578,190.8000030517578,198.0,198.0,1502,0.0,0.0,False,-0.035087704947959875,-0.03571806772996503,-0.7800000000000007,532.7999877929688,-0.6283783698641201,0.8715790613893901
+2015-12-24,198.0,205.1999969482422,198.0,201.60000610351562,201.60000610351562,189,0.0,0.0,False,0.018181849007654627,0.018018535778052937,-0.7759999932183168,532.7999877929688,-0.621621601497011,0.8717219593579708
+2015-12-28,198.0,205.1999969482422,187.1999969482422,194.39999389648438,194.39999389648438,1195,0.0,0.0,False,-0.03571434518377081,-0.036367705842935374,-0.7840000067816848,532.7999877929688,-0.6351351382312291,0.8722073470754955
+2015-12-29,194.39999389648438,259.20001220703125,190.8000030517578,259.20001220703125,259.20001220703125,1805,0.0,0.0,False,0.3333334379889543,0.2876821509434936,-0.711999986436633,532.7999877929688,-0.5135134794564801,0.9329259614832203
+2015-12-30,248.39999389648438,284.3999938964844,226.8000030517578,280.79998779296875,280.79998779296875,1625,0.0,0.0,False,0.0833332352186964,0.08004261710617515,-0.6880000135633692,532.7999877929688,-0.47297298380930175,0.9350179646779558
+2015-12-31,273.6000061035156,320.3999938964844,270.0,320.3999938964844,320.3999938964844,1363,0.0,0.0,False,0.14102566889252266,0.13192756746520812,-0.6440000067816853,532.7999877929688,-0.39864864632657815,0.9449816900850473
+2016-01-04,324.0,331.20001220703125,270.0,284.3999938964844,284.3999938964844,734,0.0,0.0,False,-0.11235955270221065,-0.11918851967646958,-0.6840000067816852,532.7999877929688,-0.4662162154421927,0.9511984107975604
+2016-01-05,277.20001220703125,288.0,273.6000061035156,280.79998779296875,280.79998779296875,182,0.0,0.0,False,-0.012658249580785652,-0.012739047788738545,-0.6880000135633692,532.7999877929688,-0.47297298380930175,0.950967534291484
+2016-01-06,277.20001220703125,277.20001220703125,255.60000610351562,266.3999938964844,266.3999938964844,269,0.0,0.0,False,-0.05128203177523416,-0.052643712924182524,-0.7040000067816851,532.7999877929688,-0.5,0.9521876354842409
+2016-01-07,266.3999938964844,266.3999938964844,219.60000610351562,230.39999389648438,230.39999389648438,828,0.0,0.0,False,-0.13513513823122913,-0.1451820134243566,-0.744000006781685,532.7999877929688,-0.5675675691156146,0.9520483273749114
+2016-01-08,234.0,234.0,223.1999969482422,234.0,234.0,242,0.0,0.0,False,0.015625026904874995,0.015504213026918744,-0.7400000000000009,532.7999877929688,-0.5608108007485055,0.9519637121519828
+2016-01-11,234.0,234.0,212.39999389648438,219.60000610351562,219.60000610351562,396,0.0,0.0,False,-0.061538435455061435,-0.06351337792853926,-0.7559999932183168,532.7999877929688,-0.5878378169392037,0.953857668723954
+2016-01-12,208.8000030517578,216.0,187.1999969482422,208.8000030517578,208.8000030517578,2548,0.0,0.0,False,-0.04918034039883801,-0.05043086680498025,-0.7679999966091589,532.7999877929688,-0.6081080934016618,0.9550864399069983
+2016-01-13,205.1999969482422,208.8000030517578,201.60000610351562,205.1999969482422,205.1999969482422,129,0.0,0.0,False,-0.017241408289746296,-0.01739177219968164,-0.7720000033908428,532.7999877929688,-0.6148648617687709,0.951564423045036
+2016-01-14,201.60000610351562,226.8000030517578,201.60000610351562,216.0,216.0,290,0.0,0.0,False,0.05263159460222555,0.051293309259664695,-0.7600000000000009,532.7999877929688,-0.5945945853063128,0.9526783413207769
+2016-01-15,208.8000030517578,216.0,194.39999389648438,212.39999389648438,212.39999389648438,573,0.0,0.0,False,-0.016666694923683445,-0.016807147052330912,-0.7640000067816849,532.7999877929688,-0.6013513536734219,0.9526838580747428
+2016-01-19,212.39999389648438,212.39999389648438,194.39999389648438,201.60000610351562,201.60000610351562,370,0.0,0.0,False,-0.05084740161636847,-0.052185694159245885,-0.7759999932183168,532.7999877929688,-0.621621601497011,0.9531145111790867
+2016-01-20,198.0,198.0,165.60000610351562,194.39999389648438,194.39999389648438,2424,0.0,0.0,False,-0.03571434518377081,-0.036367705842935374,-0.7840000067816848,532.7999877929688,-0.6351351382312291,0.95387976919513
+2016-01-21,198.0,205.1999969482422,180.0,190.8000030517578,190.8000030517578,244,0.0,0.0,False,-0.018518472004909192,-0.018692085620929076,-0.7879999966091588,532.7999877929688,-0.6418918779594691,0.953900734445142
+2016-01-22,198.0,201.60000610351562,190.8000030517578,201.60000610351562,201.60000610351562,149,0.0,0.0,False,0.05660378867409199,0.05505979146386436,-0.7759999932183168,532.7999877929688,-0.621621601497011,0.9552517137814852
+2016-01-25,198.0,208.8000030517578,198.0,205.1999969482422,205.1999969482422,278,0.0,0.0,False,0.017857096903449943,0.017699531951912123,-0.7720000033908428,532.7999877929688,-0.6148648617687709,0.955079539992519
+2016-01-26,205.1999969482422,205.1999969482422,176.39999389648438,194.39999389648438,194.39999389648438,393,0.0,0.0,False,-0.05263159460222555,-0.05406723779484732,-0.7840000067816848,532.7999877929688,-0.6351351382312291,0.9557803995031201
+2016-01-27,194.39999389648438,212.39999389648438,180.0,201.60000610351562,201.60000610351562,258,0.0,0.0,False,0.03703710099324997,0.03636770584293542,-0.7759999932183168,532.7999877929688,-0.621621601497011,0.9564132845455514
+2016-01-28,198.0,205.1999969482422,190.8000030517578,201.60000610351562,201.60000610351562,163,0.0,0.0,False,0.0,0.0,-0.7759999932183168,532.7999877929688,-0.621621601497011,0.9561338108073031
+2016-01-29,201.60000610351562,226.8000030517578,198.0,219.60000610351562,219.60000610351562,256,0.0,0.0,False,0.08928571158255583,0.08552217095657391,-0.7559999932183169,532.7999877929688,-0.5878378169392037,0.9597703555448633
+2016-02-01,223.1999969482422,226.8000030517578,201.60000610351562,216.0,216.0,272,0.0,0.0,False,-0.016393469961101248,-0.01652932974499722,-0.7600000000000009,532.7999877929688,-0.5945945853063128,0.9596477857343729
+2016-02-02,212.39999389648438,212.39999389648438,198.0,208.8000030517578,208.8000030517578,247,0.0,0.0,False,-0.03333331920482496,-0.03390153705998314,-0.7679999966091589,532.7999877929688,-0.6081080934016618,0.9601304941250811
+2016-02-03,208.8000030517578,208.8000030517578,201.60000610351562,208.8000030517578,208.8000030517578,91,0.0,0.0,False,0.0,0.0,-0.7679999966091589,532.7999877929688,-0.6081080934016618,0.9599424527388386
+2016-02-04,201.60000610351562,226.8000030517578,198.0,223.1999969482422,223.1999969482422,261,0.0,0.0,False,0.06896548700200378,0.06669134621022374,-0.7520000033908429,532.7999877929688,-0.5810810772109636,0.9614096022548355
+2016-02-05,219.60000610351562,219.60000610351562,212.39999389648438,212.39999389648438,212.39999389648438,298,0.0,0.0,False,-0.04838711110852845,-0.0495969562025716,-0.7640000067816849,532.7999877929688,-0.6013513536734219,0.9627607041315454
+2016-02-08,216.0,216.0,190.8000030517578,201.60000610351562,201.60000610351562,520,0.0,0.0,False,-0.05084740161636847,-0.052185694159245885,-0.7759999932183168,532.7999877929688,-0.621621601497011,0.9642331695826039
+2016-02-09,201.60000610351562,208.8000030517578,187.1999969482422,201.60000610351562,201.60000610351562,126,0.0,0.0,False,0.0,0.0,-0.7759999932183168,532.7999877929688,-0.621621601497011,0.9273643445001816
+2016-02-10,208.8000030517578,230.39999389648438,198.0,230.39999389648438,230.39999389648438,270,0.0,0.0,False,0.14285707798134095,0.13353133585819435,-0.744000006781685,532.7999877929688,-0.5675675691156146,0.9293782742375832
+2016-02-11,226.8000030517578,226.8000030517578,208.8000030517578,219.60000610351562,219.60000610351562,300,0.0,0.0,False,-0.04687494825985561,-0.048009164901620424,-0.7559999932183169,532.7999877929688,-0.5878378169392037,0.9306237715321023
+2016-02-12,223.1999969482422,223.1999969482422,212.39999389648438,212.39999389648438,212.39999389648438,109,0.0,0.0,False,-0.032786939922202385,-0.03333647679732807,-0.764000006781685,532.7999877929688,-0.6013513536734219,0.9311142862891295
+2016-02-16,212.39999389648438,216.0,190.8000030517578,201.60000610351562,201.60000610351562,491,0.0,0.0,False,-0.05084740161636847,-0.052185694159245885,-0.7759999932183168,532.7999877929688,-0.621621601497011,0.9320774889593068
+2016-02-17,201.60000610351562,219.60000610351562,201.60000610351562,216.0,216.0,206,0.0,0.0,False,0.07142853899067059,0.06899284121157688,-0.7600000000000009,532.7999877929688,-0.5945945853063128,0.9346002210840277
+2016-02-18,216.0,216.0,201.60000610351562,212.39999389648438,212.39999389648438,101,0.0,0.0,False,-0.016666694923683445,-0.016807147052330912,-0.7640000067816849,532.7999877929688,-0.6013513536734219,0.9288242346624065
+2016-02-19,201.60000610351562,212.39999389648438,201.60000610351562,208.8000030517578,208.8000030517578,187,0.0,0.0,False,-0.016949109925497696,-0.017094390007652158,-0.7679999966091589,532.7999877929688,-0.6081080934016618,0.9273206959769607
+2016-02-22,212.39999389648438,216.0,205.1999969482422,216.0,216.0,258,0.0,0.0,False,0.034482743501002,0.033901537059983174,-0.7600000000000009,532.7999877929688,-0.5945945853063128,0.9275039612305678
+2016-02-23,216.0,226.8000030517578,201.60000610351562,205.1999969482422,205.1999969482422,244,0.0,0.0,False,-0.05000001412850841,-0.05129330925966476,-0.7720000033908428,532.7999877929688,-0.6148648617687709,0.9159138684510255
+2016-02-24,205.1999969482422,205.1999969482422,194.39999389648438,201.60000610351562,201.60000610351562,743,0.0,0.0,False,-0.017543815293694087,-0.01769953195191199,-0.7759999932183168,532.7999877929688,-0.621621601497011,0.875609693415847
+2016-02-25,201.60000610351562,201.60000610351562,183.60000610351562,201.60000610351562,201.60000610351562,1221,0.0,0.0,False,0.0,0.0,-0.7759999932183168,532.7999877929688,-0.621621601497011,0.8755454741411667
+2016-02-26,201.60000610351562,208.8000030517578,198.0,208.8000030517578,208.8000030517578,275,0.0,0.0,False,0.03571426949533518,0.0350913041515936,-0.7679999966091589,532.7999877929688,-0.6081080934016618,0.873824653472588
+2016-02-29,198.0,212.39999389648438,198.0,212.39999389648438,212.39999389648438,113,0.0,0.0,False,0.017241335211255704,0.017094390007652237,-0.7640000067816849,532.7999877929688,-0.6013513536734219,0.8725378311759387
+2016-03-01,212.39999389648438,212.39999389648438,205.1999969482422,205.1999969482422,205.1999969482422,98,0.0,0.0,False,-0.03389829169087066,-0.03448616220733377,-0.7720000033908428,532.7999877929688,-0.6148648617687709,0.8537842330625364
+2016-03-02,205.1999969482422,212.39999389648438,205.1999969482422,205.1999969482422,205.1999969482422,134,0.0,0.0,False,0.0,0.0,-0.7720000033908428,532.7999877929688,-0.6148648617687709,0.8472472781564618
+2016-03-03,208.8000030517578,208.8000030517578,194.39999389648438,201.60000610351562,201.60000610351562,211,0.0,0.0,False,-0.017543815293694087,-0.01769953195191199,-0.7759999932183168,532.7999877929688,-0.621621601497011,0.8371241809252151
+2016-03-04,201.60000610351562,205.1999969482422,194.39999389648438,205.1999969482422,205.1999969482422,498,0.0,0.0,False,0.017857096903449943,0.017699531951912123,-0.7720000033908427,532.7999877929688,-0.6148648617687709,0.8331234594399978
+2016-03-07,201.60000610351562,208.8000030517578,201.60000610351562,205.1999969482422,205.1999969482422,425,0.0,0.0,False,0.0,0.0,-0.7720000033908427,532.7999877929688,-0.6148648617687709,0.8323884632081613
+2016-03-08,205.1999969482422,212.39999389648438,205.1999969482422,208.8000030517578,208.8000030517578,109,0.0,0.0,False,0.017543889654265676,0.01739177219968157,-0.7679999966091589,532.7999877929688,-0.6081080934016618,0.8264555294102937
+2016-03-09,216.0,216.0,208.8000030517578,216.0,216.0,169,0.0,0.0,False,0.034482743501002,0.033901537059983174,-0.7600000000000008,532.7999877929688,-0.5945945853063128,0.8269437049634071
+2016-03-10,208.8000030517578,216.0,208.8000030517578,216.0,216.0,201,0.0,0.0,False,0.0,0.0,-0.7600000000000008,532.7999877929688,-0.5945945853063128,0.8254019372858342
+2016-03-11,216.0,234.0,216.0,230.39999389648438,230.39999389648438,633,0.0,0.0,False,0.06666663840964993,0.06453849464661762,-0.7440000067816849,532.7999877929688,-0.5675675691156146,0.8247601158670582
+2016-03-14,230.39999389648438,230.39999389648438,216.0,223.1999969482422,223.1999969482422,528,0.0,0.0,False,-0.0312499875823653,-0.03174868549637683,-0.7520000033908428,532.7999877929688,-0.5810810772109636,0.8247440314846399
+2016-03-15,223.1999969482422,223.1999969482422,216.0,219.60000610351562,219.60000610351562,61,0.0,0.0,False,-0.016128991460341968,-0.016260479405243496,-0.7559999932183168,532.7999877929688,-0.5878378169392037,0.8243236348460486
+2016-03-16,219.60000610351562,223.1999969482422,212.39999389648438,219.60000610351562,219.60000610351562,266,0.0,0.0,False,0.0,0.0,-0.7559999932183168,532.7999877929688,-0.5878378169392037,0.8241171093245108
+2016-03-17,219.60000610351562,219.60000610351562,201.60000610351562,212.39999389648438,212.39999389648438,533,0.0,0.0,False,-0.032786939922202385,-0.03333647679732807,-0.7640000067816848,532.7999877929688,-0.6013513536734219,0.8246905869858043
+2016-03-18,212.39999389648438,212.39999389648438,205.1999969482422,212.39999389648438,212.39999389648438,997,0.0,0.0,False,0.0,0.0,-0.7640000067816848,532.7999877929688,-0.6013513536734219,0.8244714638109448
+2016-03-21,212.39999389648438,230.39999389648438,208.8000030517578,226.8000030517578,226.8000030517578,1102,0.0,0.0,False,0.06779665522161671,0.06559732467748514,-0.7479999966091588,532.7999877929688,-0.5743243088438545,0.8273178718212029
+2016-03-22,230.39999389648438,262.79998779296875,226.8000030517578,255.60000610351562,255.60000610351562,2294,0.0,0.0,False,0.12698413873118586,0.11954516107322928,-0.7159999932183169,532.7999877929688,-0.5202702478235892,0.8370218472460148
+2016-03-23,259.20001220703125,284.3999938964844,255.60000610351562,266.3999938964844,266.3999938964844,1232,0.0,0.0,False,0.042253472359444544,0.04138516937259057,-0.704000006781685,532.7999877929688,-0.5,0.8380310981123898
+2016-03-24,266.3999938964844,270.0,252.0,252.0,252.0,490,0.0,0.0,False,-0.05405403238139639,-0.05556982824371578,-0.7200000000000009,532.7999877929688,-0.5270270161906982,0.8397782181522008
+2016-03-28,252.0,252.0,237.60000610351562,241.1999969482422,241.1999969482422,216,0.0,0.0,False,-0.04285715496729292,-0.043802635310788596,-0.7320000033908429,532.7999877929688,-0.5472972926531563,0.8406365621032551
+2016-03-29,237.60000610351562,262.79998779296875,234.0,259.20001220703125,259.20001220703125,210,0.0,0.0,False,0.07462692987782904,0.07197355937251171,-0.7119999864366329,532.7999877929688,-0.5135134794564801,0.8434161965147644
+2016-03-30,255.60000610351562,273.6000061035156,252.0,255.60000610351562,255.60000610351562,190,0.0,0.0,False,-0.013888911782304225,-0.013986265190597966,-0.715999993218317,532.7999877929688,-0.5202702478235892,0.8097480900896065
+2016-03-31,259.20001220703125,259.20001220703125,248.39999389648438,248.39999389648438,248.39999389648438,92,0.0,0.0,False,-0.028169061170191467,-0.028573420894544087,-0.724000006781685,529.2000122070312,-0.53061226725878,0.7907573232259799
+2016-04-01,248.39999389648438,277.20001220703125,241.1999969482422,273.6000061035156,273.6000061035156,904,0.0,0.0,False,0.1014493269977006,0.09662688256856193,-0.695999993218317,518.4000244140625,-0.47222223530417384,0.7974563094679137
+2016-04-04,273.6000061035156,277.20001220703125,259.20001220703125,259.20001220703125,259.20001220703125,475,0.0,0.0,False,-0.05263155546508358,-0.05406719648341985,-0.7119999864366329,504.0,-0.48571426149398567,0.7988769465148038
+2016-04-05,259.20001220703125,259.20001220703125,248.39999389648438,255.60000610351562,255.60000610351562,328,0.0,0.0,False,-0.013888911782304225,-0.013986265190597966,-0.715999993218317,489.6000061035156,-0.47794117051241547,0.7985395373346185
+2016-04-06,259.20001220703125,270.0,241.1999969482422,248.39999389648438,248.39999389648438,1197,0.0,0.0,False,-0.028169061170191467,-0.028573420894544087,-0.724000006781685,489.6000061035156,-0.49264707761468973,0.7937132668942458
+2016-04-07,255.60000610351562,309.6000061035156,255.60000610351562,284.3999938964844,284.3999938964844,2016,0.0,0.0,False,0.14492753979294482,0.13534135098005567,-0.6840000067816852,489.6000061035156,-0.4191176667666259,0.8032394152560383
+2016-04-08,280.79998779296875,295.20001220703125,259.20001220703125,277.20001220703125,277.20001220703125,758,0.0,0.0,False,-0.025316391856442078,-0.02564236511540374,-0.6919999864366331,489.6000061035156,-0.4338235115372463,0.802912950787485
+2016-04-11,273.6000061035156,273.6000061035156,248.39999389648438,262.79998779296875,262.79998779296875,539,0.0,0.0,False,-0.05194813773423501,-0.05334607119209265,-0.7080000135633691,489.6000061035156,-0.46323532574179493,0.80331692963581
+2016-04-12,270.0,270.0,244.8000030517578,259.20001220703125,259.20001220703125,310,0.0,0.0,False,-0.013698537873500727,-0.013793228587417319,-0.7119999864366329,489.6000061035156,-0.4705882169612783,0.8033847918497455
+2016-04-13,255.60000610351562,259.20001220703125,252.0,255.60000610351562,255.60000610351562,219,0.0,0.0,False,-0.013888911782304225,-0.013986265190597966,-0.715999993218317,489.6000061035156,-0.47794117051241547,0.802791568046193
+2016-04-14,259.20001220703125,259.20001220703125,252.0,255.60000610351562,255.60000610351562,170,0.0,0.0,False,0.0,0.0,-0.715999993218317,489.6000061035156,-0.47794117051241547,0.8027355181259394
+2016-04-15,255.60000610351562,255.60000610351562,244.8000030517578,252.0,252.0,211,0.0,0.0,False,-0.014084530585095734,-0.014184658871125248,-0.720000000000001,489.6000061035156,-0.48529412406355266,0.802669907659824
+2016-04-18,255.60000610351562,255.60000610351562,244.8000030517578,248.39999389648438,248.39999389648438,234,0.0,0.0,False,-0.014285738506014334,-0.014388762023418798,-0.724000006781685,489.6000061035156,-0.49264707761468973,0.8020156665016216
+2016-04-19,248.39999389648438,252.0,241.1999969482422,241.1999969482422,241.1999969482422,320,0.0,0.0,False,-0.028985495672929185,-0.02941387328736972,-0.7320000033908429,489.6000061035156,-0.5073529535511372,0.8025190324881744
+2016-04-20,244.8000030517578,248.39999389648438,244.8000030517578,248.39999389648438,248.39999389648438,108,0.0,0.0,False,0.029850733993944445,0.029413873287369743,-0.724000006781685,489.6000061035156,-0.49264707761468973,0.7996999781759299
+2016-04-21,244.8000030517578,252.0,241.1999969482422,244.8000030517578,244.8000030517578,328,0.0,0.0,False,-0.014492717122315146,-0.014598762383502563,-0.7279999966091589,489.6000061035156,-0.5,0.7998265453018741
+2016-04-22,248.39999389648438,248.39999389648438,241.1999969482422,248.39999389648438,248.39999389648438,89,0.0,0.0,False,0.014705844770620535,0.01459876238350267,-0.724000006781685,489.6000061035156,-0.49264707761468973,0.7976767214137821
+2016-04-25,252.0,270.0,241.1999969482422,259.20001220703125,259.20001220703125,808,0.0,0.0,False,0.043478335651842004,0.04255968608514195,-0.7119999864366329,489.6000061035156,-0.4705882169612783,0.7907148272108477
+2016-04-26,259.20001220703125,262.79998779296875,252.0,259.20001220703125,259.20001220703125,199,0.0,0.0,False,0.0,0.0,-0.7119999864366329,489.6000061035156,-0.4705882169612783,0.7884101066704396
+2016-04-27,255.60000610351562,259.20001220703125,244.8000030517578,252.0,252.0,260,0.0,0.0,False,-0.02777782356460834,-0.02817092406172315,-0.720000000000001,489.6000061035156,-0.48529412406355266,0.7877836089257488
+2016-04-28,248.39999389648438,255.60000610351562,244.8000030517578,244.8000030517578,244.8000030517578,243,0.0,0.0,False,-0.028571416461278476,-0.028987524406921386,-0.7279999966091589,489.6000061035156,-0.5,0.7869738604054793
+2016-04-29,244.8000030517578,252.0,244.8000030517578,252.0,252.0,50,0.0,0.0,False,0.029411751872894687,0.028987524406921338,-0.720000000000001,489.6000061035156,-0.48529412406355266,0.7856055122342346
+2016-05-02,252.0,252.0,241.1999969482422,244.8000030517578,244.8000030517578,352,0.0,0.0,False,-0.028571416461278476,-0.028987524406921386,-0.7279999966091589,489.6000061035156,-0.5,0.7858843867566015
+2016-05-03,244.8000030517578,248.39999389648438,234.0,237.60000610351562,237.60000610351562,216,0.0,0.0,False,-0.029411751872894798,-0.029852949927815276,-0.7359999932183169,489.6000061035156,-0.5147058759364473,0.7863951398725171
+2016-05-04,237.60000610351562,244.8000030517578,234.0,244.8000030517578,244.8000030517578,257,0.0,0.0,False,0.030303016680501837,0.029852949927815203,-0.7279999966091589,489.6000061035156,-0.5,0.7863449191213762
+2016-05-05,244.8000030517578,244.8000030517578,234.0,234.0,234.0,174,0.0,0.0,False,-0.04411765897516917,-0.04512044774680049,-0.7400000000000009,489.6000061035156,-0.5220588294875845,0.7858587663038777
+2016-05-06,234.0,237.60000610351562,230.39999389648438,230.39999389648438,230.39999389648438,253,0.0,0.0,False,-0.015384641468015436,-0.015504213026918783,-0.744000006781685,489.6000061035156,-0.5294117830387217,0.7857982103592974
+2016-05-09,234.0,234.0,223.1999969482422,230.39999389648438,230.39999389648438,370,0.0,0.0,False,0.0,0.0,-0.744000006781685,489.6000061035156,-0.5294117830387217,0.7855948646217855
+2016-05-10,234.0,237.60000610351562,223.1999969482422,223.1999969482422,223.1999969482422,238,0.0,0.0,False,-0.0312499875823653,-0.03174868549637683,-0.7520000033908429,489.6000061035156,-0.5441176589751691,0.7861151070308929
+2016-05-11,223.1999969482422,226.8000030517578,223.1999969482422,223.1999969482422,223.1999969482422,225,0.0,0.0,False,0.0,0.0,-0.7520000033908429,489.6000061035156,-0.5441176589751691,0.785863777101961
+2016-05-12,223.1999969482422,223.1999969482422,208.8000030517578,208.8000030517578,208.8000030517578,644,0.0,0.0,False,-0.06451610256887053,-0.06669134621022386,-0.7679999966091589,489.6000061035156,-0.573529410848064,0.7882339524739671
+2016-05-13,212.39999389648438,223.1999969482422,205.1999969482422,219.60000610351562,219.60000610351562,445,0.0,0.0,False,0.051724151790748296,0.05043086680498037,-0.7559999932183168,489.6000061035156,-0.5514705813604793,0.7890516277522192
+2016-05-16,219.60000610351562,230.39999389648438,219.60000610351562,226.8000030517578,226.8000030517578,211,0.0,0.0,False,0.03278687043773676,0.03226084788015693,-0.7479999966091588,489.6000061035156,-0.5367647054240319,0.7832416627381075
+2016-05-17,230.39999389648438,230.39999389648438,226.8000030517578,230.39999389648438,230.39999389648438,279,0.0,0.0,False,0.01587297529226661,0.015748317021463315,-0.744000006781685,489.6000061035156,-0.5294117830387217,0.781934847932902
+2016-05-18,230.39999389648438,237.60000610351562,230.39999389648438,234.0,234.0,312,0.0,0.0,False,0.015625026904874995,0.015504213026918744,-0.740000000000001,489.6000061035156,-0.5220588294875845,0.7816386997989089
+2016-05-19,234.0,234.0,216.0,230.39999389648438,230.39999389648438,167,0.0,0.0,False,-0.015384641468015436,-0.015504213026918783,-0.744000006781685,489.6000061035156,-0.5294117830387217,0.7817662377576163
+2016-05-20,230.39999389648438,230.39999389648438,223.1999969482422,230.39999389648438,230.39999389648438,52,0.0,0.0,False,0.0,0.0,-0.744000006781685,489.6000061035156,-0.5294117830387217,0.7817337415095647
+2016-05-23,223.1999969482422,230.39999389648438,219.60000610351562,223.1999969482422,223.1999969482422,155,0.0,0.0,False,-0.0312499875823653,-0.03174868549637683,-0.7520000033908429,489.6000061035156,-0.5441176589751691,0.7819296519342915
+2016-05-24,223.1999969482422,226.8000030517578,219.60000610351562,223.1999969482422,223.1999969482422,110,0.0,0.0,False,0.0,0.0,-0.7520000033908429,489.6000061035156,-0.5441176589751691,0.7818658973513488
+2016-05-25,226.8000030517578,226.8000030517578,216.0,219.60000610351562,219.60000610351562,314,0.0,0.0,False,-0.016128991460341968,-0.016260479405243496,-0.7559999932183169,489.6000061035156,-0.5514705813604793,0.7817802627877773
+2016-05-26,219.60000610351562,230.39999389648438,219.60000610351562,226.8000030517578,226.8000030517578,130,0.0,0.0,False,0.03278687043773676,0.03226084788015693,-0.747999996609159,489.6000061035156,-0.5367647054240319,0.7824945628268483
+2016-05-27,226.8000030517578,226.8000030517578,223.1999969482422,226.8000030517578,226.8000030517578,130,0.0,0.0,False,0.0,0.0,-0.747999996609159,489.6000061035156,-0.5367647054240319,0.7816725109596693
+2016-05-31,226.8000030517578,234.0,226.8000030517578,234.0,234.0,206,0.0,0.0,False,0.031746017863143905,0.03125253004838227,-0.740000000000001,489.6000061035156,-0.5220588294875845,0.7819303039989068
+2016-06-01,230.39999389648438,230.39999389648438,219.60000610351562,219.60000610351562,219.60000610351562,236,0.0,0.0,False,-0.061538435455061435,-0.06351337792853926,-0.7559999932183169,489.6000061035156,-0.5514705813604793,0.7826084018584977
+2016-06-02,223.1999969482422,226.8000030517578,219.60000610351562,223.1999969482422,223.1999969482422,99,0.0,0.0,False,0.016393400476635733,0.016260479405243635,-0.7520000033908429,450.0,-0.5040000067816841,0.7807984477395369
+2016-06-03,219.60000610351562,234.0,219.60000610351562,223.1999969482422,223.1999969482422,237,0.0,0.0,False,0.0,0.0,-0.7520000033908429,439.20001220703125,-0.49180329976168213,0.7767691193042393
+2016-06-06,223.1999969482422,230.39999389648438,223.1999969482422,230.39999389648438,230.39999389648438,117,0.0,0.0,False,0.03225805128443526,0.03174868549637688,-0.744000006781685,435.6000061035156,-0.47107440158820313,0.7771802304101795
+2016-06-07,230.39999389648438,230.39999389648438,226.8000030517578,226.8000030517578,226.8000030517578,62,0.0,0.0,False,-0.015624960677490307,-0.015748317021463454,-0.747999996609159,435.6000061035156,-0.47933884326470544,0.7769635005098288
+2016-06-08,226.8000030517578,226.8000030517578,223.1999969482422,223.1999969482422,223.1999969482422,107,0.0,0.0,False,-0.015873042570877183,-0.016000368474913478,-0.7520000033908429,435.6000061035156,-0.48760331997056694,0.7770358864310873
+2016-06-09,223.1999969482422,226.8000030517578,219.60000610351562,223.1999969482422,223.1999969482422,133,0.0,0.0,False,0.0,0.0,-0.7520000033908429,435.6000061035156,-0.48760331997056694,0.7766780885381249
+2016-06-10,226.8000030517578,226.8000030517578,219.60000610351562,223.1999969482422,223.1999969482422,225,0.0,0.0,False,0.0,0.0,-0.7520000033908429,435.6000061035156,-0.48760331997056694,0.7766154793685788
+2016-06-13,216.0,219.60000610351562,216.0,219.60000610351562,219.60000610351562,236,0.0,0.0,False,-0.016128991460341968,-0.016260479405243496,-0.7559999932183169,435.6000061035156,-0.49586776164706925,0.7763825197458252
+2016-06-14,219.60000610351562,219.60000610351562,212.39999389648438,216.0,216.0,238,0.0,0.0,False,-0.016393469961101248,-0.01652932974499722,-0.7600000000000009,435.6000061035156,-0.5041322383529308,0.7764612224153729
+2016-06-15,216.0,216.0,212.39999389648438,216.0,216.0,131,0.0,0.0,False,0.0,0.0,-0.7600000000000009,435.6000061035156,-0.5041322383529308,0.7763010902631647
+2016-06-16,212.39999389648438,212.39999389648438,205.1999969482422,208.8000030517578,208.8000030517578,143,0.0,0.0,False,-0.03333331920482496,-0.03390153705998314,-0.7679999966091589,435.6000061035156,-0.5206611567352946,0.7767910851223304
+2016-06-17,212.39999389648438,212.39999389648438,198.0,205.1999969482422,205.1999969482422,539,0.0,0.0,False,-0.017241408289746296,-0.01739177219968164,-0.772000003390843,435.6000061035156,-0.5289256334411561,0.776707407004851
+2016-06-20,205.1999969482422,205.1999969482422,198.0,198.0,198.0,831,0.0,0.0,False,-0.035087704947959875,-0.03571806772996503,-0.7800000000000009,435.6000061035156,-0.5454545518235199,0.7771876483643967
+2016-06-21,194.39999389648438,198.0,187.1999969482422,190.8000030517578,190.8000030517578,858,0.0,0.0,False,-0.0363636209507181,-0.03704125568581139,-0.7879999966091589,432.0,-0.558333326269079,0.7766389864787948
+2016-06-22,194.39999389648438,194.39999389648438,180.0,183.60000610351562,183.60000610351562,820,0.0,0.0,False,-0.037735832458498764,-0.038466263578785125,-0.7959999932183168,428.3999938964844,-0.5714285510753778,0.7774314570043689
+2016-06-23,187.1999969482422,194.39999389648438,183.60000610351562,190.8000030517578,190.8000030517578,563,0.0,0.0,False,0.0392156683490672,0.038466263578785104,-0.7879999966091589,428.3999938964844,-0.5546218352704706,0.7785110889908359
+2016-06-24,187.1999969482422,190.8000030517578,180.0,190.8000030517578,190.8000030517578,504,0.0,0.0,False,0.0,0.0,-0.7879999966091589,417.6000061035156,-0.5431034476458751,0.7785110889908359
+2016-06-27,183.60000610351562,190.8000030517578,151.1999969482422,162.0,162.0,2954,0.0,0.0,False,-0.15094340980668286,-0.16362943977633979,-0.8200000000000007,414.0,-0.6086956521739131,0.7922962627433022
+2016-06-28,162.0,169.1999969482422,158.39999389648438,165.60000610351562,165.60000610351562,659,0.0,0.0,False,0.022222259898244667,0.021978943575753043,-0.8159999932183166,410.3999938964844,-0.5964912071970325,0.7926595511657891
+2016-06-29,165.60000610351562,187.1999969482422,165.60000610351562,180.0,180.0,351,0.0,0.0,False,0.08695648167719883,0.0833815720820733,-0.8000000000000007,410.3999938964844,-0.5614035022490727,0.7976566251636767
+2016-06-30,180.0,180.0,169.1999969482422,172.8000030517578,172.8000030517578,197,0.0,0.0,False,-0.03999998304578989,-0.04082197685961975,-0.8079999966091587,410.3999938964844,-0.5789473547230526,0.7985314155215548
+2016-07-01,169.1999969482422,176.39999389648438,162.0,176.39999389648438,176.39999389648438,328,0.0,0.0,False,0.02083327998349782,0.020619234941670957,-0.8040000067816848,410.3999938964844,-0.5701754470762055,0.7988602052672694
+2016-07-05,176.39999389648438,187.1999969482422,176.39999389648438,180.0,180.0,169,0.0,0.0,False,0.020408198571867153,0.02020274191794866,-0.8000000000000008,399.6000061035156,-0.5495495564297581,0.7991028042719971
+2016-07-06,180.0,183.60000610351562,176.39999389648438,180.0,180.0,264,0.0,0.0,False,0.0,0.0,-0.8000000000000008,388.79998779296875,-0.5370370225015342,0.7987337715141494
+2016-07-07,183.60000610351562,183.60000610351562,176.39999389648438,176.39999389648438,176.39999389648438,18,0.0,0.0,False,-0.02000003390842009,-0.02020274191794871,-0.8040000067816848,388.79998779296875,-0.5462962977498467,0.7985431303456489
+2016-07-08,176.39999389648438,180.0,162.0,169.1999969482422,169.1999969482422,379,0.0,0.0,False,-0.04081631064265978,-0.04167267983653261,-0.8120000033908428,388.79998779296875,-0.5648148090006136,0.7994872366139186
+2016-07-11,172.8000030517578,180.0,172.8000030517578,172.8000030517578,172.8000030517578,366,0.0,0.0,False,0.02127663220122189,0.021053444894861474,-0.8079999966091588,385.20001220703125,-0.5514018754524754,0.7998258766041809
+2016-07-12,176.39999389648438,176.39999389648438,172.8000030517578,176.39999389648438,176.39999389648438,101,0.0,0.0,False,0.02083327998349782,0.020619234941670957,-0.8040000067816848,381.6000061035156,-0.5377358724448427,0.8001175749599369
+2016-07-13,172.8000030517578,176.39999389648438,169.1999969482422,169.1999969482422,169.1999969482422,224,0.0,0.0,False,-0.04081631064265978,-0.04167267983653261,-0.8120000033908428,378.0,-0.5523809604543857,0.8010308971870383
+2016-07-14,172.8000030517578,187.1999969482422,169.1999969482422,183.60000610351562,183.60000610351562,1936,0.0,0.0,False,0.08510643862291767,0.0816780822942096,-0.7959999932183168,378.0,-0.5142856981388475,0.805309183971792
+2016-07-15,180.0,190.8000030517578,180.0,187.1999969482422,187.1999969482422,1120,0.0,0.0,False,0.019607792620098596,0.019418036311427824,-0.7920000033908429,378.0,-0.5047619128353381,0.8009564248012124
+2016-07-18,190.8000030517578,201.60000610351562,187.1999969482422,201.60000610351562,201.60000610351562,608,0.0,0.0,False,0.0769231270834625,0.07410801873122168,-0.7759999932183168,378.0,-0.46666665051979994,0.8021286759985801
+2016-07-19,198.0,201.60000610351562,194.39999389648438,201.60000610351562,201.60000610351562,323,0.0,0.0,False,0.0,0.0,-0.7759999932183168,378.0,-0.46666665051979994,0.8015225952100843
+2016-07-20,201.60000610351562,205.1999969482422,198.0,198.0,198.0,189,0.0,0.0,False,-0.01785717259188535,-0.018018535778052947,-0.7800000000000009,378.0,-0.47619047619047616,0.800289060536221
+2016-07-21,201.60000610351562,201.60000610351562,194.39999389648438,198.0,198.0,109,0.0,0.0,False,0.0,0.0,-0.7800000000000009,378.0,-0.47619047619047616,0.7991842240473775
+2016-07-22,198.0,201.60000610351562,169.1999969482422,169.1999969482422,169.1999969482422,1998,0.0,0.0,False,-0.14545456086746367,-0.15718560155880615,-0.8120000033908428,378.0,-0.5523809604543857,0.8120094489118586
+2016-07-25,169.1999969482422,180.0,169.1999969482422,169.1999969482422,169.1999969482422,216,0.0,0.0,False,0.0,0.0,-0.8120000033908428,363.6000061035156,-0.5346534815511759,0.8117309567111983
+2016-07-26,172.8000030517578,172.8000030517578,165.60000610351562,169.1999969482422,169.1999969482422,241,0.0,0.0,False,0.0,0.0,-0.8120000033908428,356.3999938964844,-0.5252525256849865,0.8109203361907019
+2016-07-27,165.60000610351562,169.1999969482422,158.39999389648438,162.0,162.0,776,0.0,0.0,False,-0.04255317422047378,-0.043485093903344936,-0.8200000000000007,349.20001220703125,-0.5360824904440307,0.8117468062510612
+2016-07-28,169.1999969482422,169.1999969482422,162.0,169.1999969482422,169.1999969482422,73,0.0,0.0,False,0.04444442560643336,0.043485093903345075,-0.8120000033908428,331.20001220703125,-0.48913046282596084,0.8128542191495941
+2016-07-29,169.1999969482422,169.1999969482422,158.39999389648438,162.0,162.0,190,0.0,0.0,False,-0.04255317422047378,-0.043485093903344936,-0.8200000000000007,331.20001220703125,-0.5108695832452606,0.8123491294676002
+2016-08-01,158.39999389648438,169.1999969482422,158.39999389648438,165.60000610351562,165.60000610351562,69,0.0,0.0,False,0.022222259898244667,0.021978943575753043,-0.8159999932183166,331.20001220703125,-0.5,0.8126429403263161
+2016-08-02,165.60000610351562,169.1999969482422,165.60000610351562,169.1999969482422,169.1999969482422,19,0.0,0.0,False,0.021739074348078313,0.021506150327591917,-0.8120000033908428,331.20001220703125,-0.48913046282596084,0.8129159593417337
+2016-08-03,165.60000610351562,169.1999969482422,165.60000610351562,165.60000610351562,165.60000610351562,164,0.0,0.0,False,-0.021276542019251887,-0.02150615032759202,-0.8159999932183166,331.20001220703125,-0.5,0.8131025044188065
+2016-08-04,165.60000610351562,165.60000610351562,158.39999389648438,162.0,162.0,171,0.0,0.0,False,-0.02173916649052099,-0.021978943575752932,-0.8200000000000007,331.20001220703125,-0.5108695832452606,0.8130038095085168
+2016-08-05,158.39999389648438,169.1999969482422,158.39999389648438,165.60000610351562,165.60000610351562,333,0.0,0.0,False,0.022222259898244667,0.021978943575753043,-0.8159999932183166,331.20001220703125,-0.5,0.8127343691556539
+2016-08-08,165.60000610351562,165.60000610351562,158.39999389648438,162.0,162.0,154,0.0,0.0,False,-0.02173916649052099,-0.021978943575752932,-0.8200000000000006,331.20001220703125,-0.5108695832452606,0.8127088286646481
+2016-08-09,162.0,165.60000610351562,162.0,165.60000610351562,165.60000610351562,386,0.0,0.0,False,0.022222259898244667,0.021978943575753043,-0.8159999932183166,324.0,-0.48888887005087767,0.8099202646859962
+2016-08-10,169.1999969482422,169.1999969482422,162.0,169.1999969482422,169.1999969482422,104,0.0,0.0,False,0.021739074348078313,0.021506150327591917,-0.8120000033908427,324.0,-0.4777777871967833,0.8091515472089995
+2016-08-11,169.1999969482422,169.1999969482422,158.39999389648438,158.39999389648438,158.39999389648438,297,0.0,0.0,False,-0.06382980642169578,-0.06595798828769994,-0.8240000067816846,324.0,-0.5111111299491222,0.811508390124988
+2016-08-12,162.0,162.0,158.39999389648438,162.0,162.0,299,0.0,0.0,False,0.022727312135303768,0.02247289438435487,-0.8200000000000007,324.0,-0.5,0.8117659071081937
+2016-08-15,162.0,165.60000610351562,162.0,162.0,162.0,88,0.0,0.0,False,0.0,0.0,-0.8200000000000007,324.0,-0.5,0.8117659071081937
+2016-08-16,162.0,165.60000610351562,162.0,162.0,162.0,13,0.0,0.0,False,0.0,0.0,-0.8200000000000007,324.0,-0.5,0.8117659071081937
+2016-08-17,162.0,162.0,158.39999389648438,162.0,162.0,81,0.0,0.0,False,0.0,0.0,-0.8200000000000007,324.0,-0.5,0.811705406451841
+2016-08-18,158.39999389648438,162.0,158.39999389648438,162.0,162.0,149,0.0,0.0,False,0.0,0.0,-0.8200000000000007,324.0,-0.5,0.811705406451841
+2016-08-19,162.0,162.0,158.39999389648438,162.0,162.0,125,0.0,0.0,False,0.0,0.0,-0.8200000000000007,324.0,-0.5,0.8116426312078617
+2016-08-22,162.0,165.60000610351562,158.39999389648438,162.0,162.0,217,0.0,0.0,False,0.0,0.0,-0.8200000000000007,324.0,-0.5,0.8116426312078617
+2016-08-23,165.60000610351562,165.60000610351562,162.0,162.0,162.0,73,0.0,0.0,False,0.0,0.0,-0.8200000000000007,324.0,-0.5,0.8087279260186595
+2016-08-24,162.0,162.0,115.19999694824219,144.0,144.0,1230,0.0,0.0,False,-0.11111111111111116,-0.11778303565638351,-0.8400000000000006,324.0,-0.5555555555555556,0.8160648170242574
+2016-08-25,147.60000610351562,154.8000030517578,140.39999389648438,147.60000610351562,147.60000610351562,542,0.0,0.0,False,0.025000042385525223,0.02469265394210257,-0.8359999932183166,324.0,-0.5444444256064332,0.816494473422462
+2016-08-26,147.60000610351562,147.60000610351562,144.0,147.60000610351562,147.60000610351562,148,0.0,0.0,False,0.0,0.0,-0.8359999932183166,324.0,-0.5444444256064332,0.8157122108178791
+2016-08-29,147.60000610351562,151.1999969482422,147.60000610351562,151.1999969482422,151.1999969482422,128,0.0,0.0,False,0.024390180866264988,0.02409749004374586,-0.8320000033908427,324.0,-0.5333333427523389,0.8160321711857652
+2016-08-30,154.8000030517578,154.8000030517578,147.60000610351562,147.60000610351562,147.60000610351562,257,0.0,0.0,False,-0.023809463739333903,-0.024097490043745905,-0.8359999932183166,324.0,-0.5444444256064332,0.8159688726756713
+2016-08-31,147.60000610351562,147.60000610351562,144.0,147.60000610351562,147.60000610351562,265,0.0,0.0,False,0.0,0.0,-0.8359999932183166,324.0,-0.5444444256064332,0.8158774409321002
+2016-09-01,144.0,144.0,136.8000030517578,144.0,144.0,169,0.0,0.0,False,-0.02439028424559042,-0.024692653942102537,-0.8400000000000006,324.0,-0.5555555555555556,0.8143261870458393
+2016-09-02,144.0,190.8000030517578,144.0,183.60000610351562,183.60000610351562,1248,0.0,0.0,False,0.2750000423855252,0.2429462118539381,-0.7959999932183168,320.3999938964844,-0.4269662621690512,0.845912175552417
+2016-09-06,187.1999969482422,194.39999389648438,165.60000610351562,169.1999969482422,169.1999969482422,772,0.0,0.0,False,-0.07843141980700463,-0.0816780822942097,-0.8120000033908428,320.3999938964844,-0.4719101118244473,0.842260768200983
+2016-09-07,169.1999969482422,183.60000610351562,162.0,183.60000610351562,183.60000610351562,1119,0.0,0.0,False,0.08510643862291767,0.0816780822942096,-0.7959999932183168,320.3999938964844,-0.4269662621690512,0.8462422769496726
+2016-09-08,180.0,180.0,172.8000030517578,180.0,180.0,296,0.0,0.0,False,-0.019607875728968716,-0.019802660539728355,-0.8000000000000008,320.3999938964844,-0.43820223648894685,0.8463773243609936
+2016-09-09,180.0,180.0,172.8000030517578,172.8000030517578,172.8000030517578,26,0.0,0.0,False,-0.03999998304578989,-0.04082197685961975,-0.8079999966091588,320.3999938964844,-0.46067413750455166,0.8458857868751374
+2016-09-12,176.39999389648438,176.39999389648438,169.1999969482422,169.1999969482422,169.1999969482422,118,0.0,0.0,False,-0.020833368286673815,-0.021053444894861557,-0.8120000033908428,320.3999938964844,-0.4719101118244473,0.8436608466744177
+2016-09-13,169.1999969482422,169.1999969482422,165.60000610351562,165.60000610351562,165.60000610351562,57,0.0,0.0,False,-0.021276542019251887,-0.02150615032759202,-0.8159999932183167,320.3999938964844,-0.4831460385201565,0.8434736490818464
+2016-09-14,165.60000610351562,169.1999969482422,165.60000610351562,169.1999969482422,169.1999969482422,210,0.0,0.0,False,0.021739074348078313,0.021506150327591917,-0.8120000033908428,320.3999938964844,-0.4719101118244473,0.843282299171517
+2016-09-15,169.1999969482422,169.1999969482422,165.60000610351562,169.1999969482422,169.1999969482422,121,0.0,0.0,False,0.0,0.0,-0.8120000033908428,320.3999938964844,-0.4719101118244473,0.8427608931563298
+2016-09-16,169.1999969482422,169.1999969482422,169.1999969482422,169.1999969482422,169.1999969482422,80,0.0,0.0,False,0.0,0.0,-0.8120000033908428,320.3999938964844,-0.4719101118244473,0.8427608931563298
+2016-09-19,169.1999969482422,172.8000030517578,165.60000610351562,165.60000610351562,165.60000610351562,301,0.0,0.0,False,-0.021276542019251887,-0.02150615032759202,-0.8159999932183167,320.3999938964844,-0.4831460385201565,0.8430233934160387
+2016-09-20,165.60000610351562,169.1999969482422,151.1999969482422,162.0,162.0,1110,0.0,0.0,False,-0.02173916649052099,-0.021978943575752932,-0.8200000000000007,320.3999938964844,-0.4943820128400521,0.843180272643712
+2016-09-21,169.1999969482422,169.1999969482422,147.60000610351562,158.39999389648438,158.39999389648438,827,0.0,0.0,False,-0.022222259898244556,-0.022472894384354906,-0.8240000067816847,320.3999938964844,-0.5056179871599478,0.8433458304595401
+2016-09-22,162.0,190.8000030517578,151.1999969482422,183.60000610351562,183.60000610351562,1931,0.0,0.0,False,0.15909099228564139,0.1476360705819095,-0.7959999932183168,320.3999938964844,-0.4269662621690512,0.8581688456795374
+2016-09-23,172.8000030517578,187.1999969482422,172.8000030517578,183.60000610351562,183.60000610351562,346,0.0,0.0,False,0.0,0.0,-0.7959999932183168,320.3999938964844,-0.4269662621690512,0.8580487093666047
+2016-09-26,180.0,183.60000610351562,176.39999389648438,176.39999389648438,176.39999389648438,353,0.0,0.0,False,-0.03921575145793732,-0.04000540245767704,-0.8040000067816848,320.3999938964844,-0.4494382108088425,0.8512492902118691
+2016-09-27,180.0,180.0,172.8000030517578,176.39999389648438,176.39999389648438,262,0.0,0.0,False,0.0,0.0,-0.8040000067816848,320.3999938964844,-0.4494382108088425,0.8415346113248474
+2016-09-28,180.0,180.0,169.1999969482422,176.39999389648438,176.39999389648438,264,0.0,0.0,False,0.0,0.0,-0.8040000067816848,320.3999938964844,-0.4494382108088425,0.8331997108628192
+2016-09-29,176.39999389648438,176.39999389648438,169.1999969482422,176.39999389648438,176.39999389648438,295,0.0,0.0,False,0.0,0.0,-0.8040000067816848,320.3999938964844,-0.4494382108088425,0.8305472411259643
+2016-09-30,176.39999389648438,176.39999389648438,169.1999969482422,176.39999389648438,176.39999389648438,339,0.0,0.0,False,0.0,0.0,-0.8040000067816848,320.3999938964844,-0.4494382108088425,0.8252234720507203
+2016-10-03,172.8000030517578,176.39999389648438,172.8000030517578,176.39999389648438,176.39999389648438,64,0.0,0.0,False,0.0,0.0,-0.8040000067816848,320.3999938964844,-0.4494382108088425,0.8240937964484825
+2016-10-04,180.0,180.0,172.8000030517578,172.8000030517578,172.8000030517578,208,0.0,0.0,False,-0.020408112070792517,-0.020619234941671075,-0.8079999966091588,320.3999938964844,-0.46067413750455166,0.8232861479615612
+2016-10-05,172.8000030517578,176.39999389648438,172.8000030517578,176.39999389648438,176.39999389648438,247,0.0,0.0,False,0.02083327998349782,0.020619234941670957,-0.8040000067816848,320.3999938964844,-0.4494382108088425,0.8231247585443872
+2016-10-06,176.39999389648438,176.39999389648438,172.8000030517578,172.8000030517578,172.8000030517578,22,0.0,0.0,False,-0.020408112070792517,-0.020619234941671075,-0.8079999966091588,320.3999938964844,-0.46067413750455166,0.8208956719039453
+2016-10-07,176.39999389648438,176.39999389648438,172.8000030517578,176.39999389648438,176.39999389648438,414,0.0,0.0,False,0.02083327998349782,0.020619234941670957,-0.8040000067816848,320.3999938964844,-0.4494382108088425,0.8201170308081966
+2016-10-10,176.39999389648438,176.39999389648438,176.39999389648438,176.39999389648438,176.39999389648438,250,0.0,0.0,False,0.0,0.0,-0.8040000067816848,320.3999938964844,-0.4494382108088425,0.8196758669869062
+2016-10-11,176.39999389648438,187.1999969482422,172.8000030517578,183.60000610351562,183.60000610351562,593,0.0,0.0,False,0.04081639714373453,0.04000540245767709,-0.7959999932183168,320.3999938964844,-0.4269662621690512,0.8207206784618083
+2016-10-12,180.0,183.60000610351562,172.8000030517578,172.8000030517578,172.8000030517578,259,0.0,0.0,False,-0.058823544078035916,-0.060624637399348126,-0.8079999966091588,320.3999938964844,-0.46067413750455166,0.8192251013908116
+2016-10-13,172.8000030517578,180.0,172.8000030517578,172.8000030517578,172.8000030517578,214,0.0,0.0,False,0.0,0.0,-0.8079999966091588,320.3999938964844,-0.46067413750455166,0.8181742975908796
+2016-10-14,172.8000030517578,176.39999389648438,169.1999969482422,176.39999389648438,176.39999389648438,99,0.0,0.0,False,0.02083327998349782,0.020619234941670957,-0.8040000067816848,320.3999938964844,-0.4494382108088425,0.8120689775120901
+2016-10-17,176.39999389648438,176.39999389648438,162.0,162.0,162.0,401,0.0,0.0,False,-0.08163262128531945,-0.08515777373987753,-0.8200000000000007,320.3999938964844,-0.4943820128400521,0.8156562860985478
+2016-10-18,162.0,169.1999969482422,158.39999389648438,165.60000610351562,165.60000610351562,367,0.0,0.0,False,0.022222259898244667,0.021978943575753043,-0.8159999932183167,320.3999938964844,-0.4831460385201565,0.8159844841166566
+2016-10-19,165.60000610351562,176.39999389648438,162.0,176.39999389648438,176.39999389648438,293,0.0,0.0,False,0.06521731518667773,0.06317883016412447,-0.8040000067816848,320.3999938964844,-0.4494382108088425,0.8182309000245754
+2016-10-20,169.1999969482422,176.39999389648438,162.0,176.39999389648438,176.39999389648438,711,0.0,0.0,False,0.0,0.0,-0.8040000067816848,320.3999938964844,-0.4494382108088425,0.8173959934710693
+2016-10-21,176.39999389648438,180.0,172.8000030517578,176.39999389648438,176.39999389648438,508,0.0,0.0,False,0.0,0.0,-0.8040000067816848,320.3999938964844,-0.4494382108088425,0.816997147445137
+2016-10-24,180.0,180.0,169.1999969482422,172.8000030517578,172.8000030517578,399,0.0,0.0,False,-0.020408112070792517,-0.020619234941671075,-0.8079999966091589,320.3999938964844,-0.46067413750455166,0.816228275677122
+2016-10-25,165.60000610351562,172.8000030517578,162.0,165.60000610351562,165.60000610351562,91,0.0,0.0,False,-0.041666648270171636,-0.04255959522245347,-0.8159999932183167,320.3999938964844,-0.4831460385201565,0.8168774409169487
+2016-10-26,169.1999969482422,176.39999389648438,162.0,162.0,162.0,203,0.0,0.0,False,-0.02173916649052099,-0.021978943575752932,-0.8200000000000007,320.3999938964844,-0.4943820128400521,0.8154901703732923
+2016-10-27,165.60000610351562,169.1999969482422,162.0,165.60000610351562,165.60000610351562,106,0.0,0.0,False,0.022222259898244667,0.021978943575753043,-0.8159999932183167,320.3999938964844,-0.4831460385201565,0.8153510716002068
+2016-10-28,169.1999969482422,176.39999389648438,165.60000610351562,176.39999389648438,176.39999389648438,372,0.0,0.0,False,0.06521731518667773,0.06317883016412447,-0.8040000067816848,320.3999938964844,-0.4494382108088425,0.8178657842488521
+2016-10-31,176.39999389648438,176.39999389648438,165.60000610351562,172.8000030517578,172.8000030517578,297,0.0,0.0,False,-0.020408112070792517,-0.020619234941671075,-0.8079999966091588,320.3999938964844,-0.46067413750455166,0.817991653771989
+2016-11-01,172.8000030517578,172.8000030517578,165.60000610351562,165.60000610351562,165.60000610351562,93,0.0,0.0,False,-0.041666648270171636,-0.04255959522245347,-0.8159999932183167,320.3999938964844,-0.4831460385201565,0.8168925868998864
+2016-11-02,162.0,172.8000030517578,162.0,169.1999969482422,169.1999969482422,386,0.0,0.0,False,0.021739074348078313,0.021506150327591917,-0.8120000033908428,320.3999938964844,-0.4719101118244473,0.8167348428751579
+2016-11-03,169.1999969482422,172.8000030517578,162.0,169.1999969482422,169.1999969482422,208,0.0,0.0,False,0.0,0.0,-0.8120000033908428,320.3999938964844,-0.4719101118244473,0.8146942313581244
+2016-11-04,169.1999969482422,172.8000030517578,162.0,169.1999969482422,169.1999969482422,1276,0.0,0.0,False,0.0,0.0,-0.8120000033908428,320.3999938964844,-0.4719101118244473,0.8137046965859721
+2016-11-07,176.39999389648438,180.0,172.8000030517578,176.39999389648438,176.39999389648438,580,0.0,0.0,False,0.04255317422047389,0.04167267983653264,-0.8040000067816848,320.3999938964844,-0.4494382108088425,0.8147185559093112
+2016-11-08,172.8000030517578,176.39999389648438,169.1999969482422,176.39999389648438,176.39999389648438,79,0.0,0.0,False,0.0,0.0,-0.8040000067816848,320.3999938964844,-0.4494382108088425,0.8147185559093112
+2016-11-09,165.60000610351562,180.0,162.0,169.1999969482422,169.1999969482422,595,0.0,0.0,False,-0.04081631064265978,-0.04167267983653261,-0.8120000033908428,320.3999938964844,-0.4719101118244473,0.815731771780129
+2016-11-10,165.60000610351562,176.39999389648438,165.60000610351562,176.39999389648438,176.39999389648438,263,0.0,0.0,False,0.04255317422047389,0.04167267983653264,-0.8040000067816848,320.3999938964844,-0.4494382108088425,0.8168583128929994
+2016-11-11,165.60000610351562,180.0,165.60000610351562,176.39999389648438,176.39999389648438,129,0.0,0.0,False,0.0,0.0,-0.8040000067816848,320.3999938964844,-0.4494382108088425,0.8167295158059967
+2016-11-14,180.0,180.0,162.0,162.0,162.0,568,0.0,0.0,False,-0.08163262128531945,-0.08515777373987753,-0.8200000000000007,320.3999938964844,-0.4943820128400521,0.8107651251404108
+2016-11-15,165.60000610351562,165.60000610351562,154.8000030517578,165.60000610351562,165.60000610351562,1180,0.0,0.0,False,0.022222259898244667,0.021978943575753043,-0.8159999932183167,320.3999938964844,-0.4831460385201565,0.8110984198692651
+2016-11-16,169.1999969482422,169.1999969482422,151.1999969482422,154.8000030517578,154.8000030517578,1303,0.0,0.0,False,-0.0652174073291204,-0.06744129793831269,-0.8279999966091587,320.3999938964844,-0.5168539138556569,0.8136389638839939
+2016-11-17,154.8000030517578,154.8000030517578,154.8000030517578,154.8000030517578,154.8000030517578,584,0.0,0.0,False,0.0,0.0,-0.8279999966091587,320.3999938964844,-0.5168539138556569,0.8132893194132839
+2016-11-18,154.8000030517578,154.8000030517578,154.8000030517578,154.8000030517578,154.8000030517578,296,0.0,0.0,False,0.0,0.0,-0.8279999966091587,320.3999938964844,-0.5168539138556569,0.8128463682006317
+2016-11-21,154.8000030517578,154.8000030517578,151.1999969482422,154.8000030517578,154.8000030517578,261,0.0,0.0,False,0.0,0.0,-0.8279999966091587,320.3999938964844,-0.5168539138556569,0.8120305789875041
+2016-11-22,154.8000030517578,154.8000030517578,151.1999969482422,154.8000030517578,154.8000030517578,174,0.0,0.0,False,0.0,0.0,-0.8279999966091587,320.3999938964844,-0.5168539138556569,0.81113958848355
+2016-11-23,151.1999969482422,154.8000030517578,151.1999969482422,154.8000030517578,154.8000030517578,67,0.0,0.0,False,0.0,0.0,-0.8279999966091587,320.3999938964844,-0.5168539138556569,0.81113958848355
+2016-11-25,154.8000030517578,165.60000610351562,154.8000030517578,158.39999389648438,158.39999389648438,860,0.0,0.0,False,0.02325575435242655,0.02298945997820481,-0.8240000067816847,320.3999938964844,-0.5056179871599478,0.8114992806587681
+2016-11-28,154.8000030517578,165.60000610351562,154.8000030517578,165.60000610351562,165.60000610351562,308,0.0,0.0,False,0.04545462427060776,0.04445183796010798,-0.8159999932183167,320.3999938964844,-0.4831460385201565,0.811830216458766
+2016-11-29,154.8000030517578,165.60000610351562,154.8000030517578,162.0,162.0,268,0.0,0.0,False,-0.02173916649052099,-0.021978943575752932,-0.8200000000000007,320.3999938964844,-0.4943820128400521,0.8115958056448577
+2016-11-30,158.39999389648438,162.0,158.39999389648438,158.39999389648438,158.39999389648438,109,0.0,0.0,False,-0.022222259898244556,-0.022472894384354906,-0.8240000067816847,320.3999938964844,-0.5056179871599478,0.8108713578242288
+2016-12-01,158.39999389648438,162.0,154.8000030517578,162.0,162.0,166,0.0,0.0,False,0.022727312135303768,0.02247289438435487,-0.8200000000000007,320.3999938964844,-0.4943820128400521,0.8112068617301625
+2016-12-02,162.0,162.0,154.8000030517578,154.8000030517578,154.8000030517578,461,0.0,0.0,False,-0.04444442560643325,-0.04546235436255976,-0.8279999966091587,320.3999938964844,-0.5168539138556569,0.8123950965219932
+2016-12-05,158.39999389648438,158.39999389648438,151.1999969482422,154.8000030517578,154.8000030517578,151,0.0,0.0,False,0.0,0.0,-0.8279999966091587,320.3999938964844,-0.5168539138556569,0.8122807132397075
+2016-12-06,154.8000030517578,158.39999389648438,151.1999969482422,154.8000030517578,154.8000030517578,273,0.0,0.0,False,0.0,0.0,-0.8279999966091587,320.3999938964844,-0.5168539138556569,0.8121617791876571
+2016-12-07,158.39999389648438,158.39999389648438,154.8000030517578,158.39999389648438,158.39999389648438,226,0.0,0.0,False,0.02325575435242655,0.02298945997820481,-0.8240000067816847,320.3999938964844,-0.5056179871599478,0.8125112945124597
+2016-12-08,154.8000030517578,154.8000030517578,151.1999969482422,151.1999969482422,151.1999969482422,241,0.0,0.0,False,-0.04545452793986493,-0.046519997286180094,-0.8320000033908427,320.3999938964844,-0.5280898881755527,0.8136084202350189
+2016-12-09,151.1999969482422,154.8000030517578,151.1999969482422,154.8000030517578,154.8000030517578,319,0.0,0.0,False,0.023809564657252924,0.023530537307975247,-0.8279999966091587,320.3999938964844,-0.5168539138556569,0.8138592364808668
+2016-12-12,151.1999969482422,158.39999389648438,147.60000610351562,158.39999389648438,158.39999389648438,300,0.0,0.0,False,0.02325575435242655,0.02298945997820481,-0.8240000067816848,320.3999938964844,-0.5056179871599478,0.814207864091541
+2016-12-13,147.60000610351562,158.39999389648438,147.60000610351562,151.1999969482422,151.1999969482422,502,0.0,0.0,False,-0.04545452793986493,-0.046519997286180094,-0.8320000033908428,320.3999938964844,-0.5280898881755527,0.8154487605863817
+2016-12-14,147.60000610351562,151.1999969482422,136.8000030517578,140.39999389648438,140.39999389648438,1330,0.0,0.0,False,-0.07142859305383986,-0.07410799544247278,-0.8440000067816847,320.3999938964844,-0.5617977635110531,0.8180145123755843
+2016-12-15,136.8000030517578,151.1999969482422,136.8000030517578,144.0,144.0,461,0.0,0.0,False,0.0256410702280363,0.025317851456624324,-0.8400000000000007,320.3999938964844,-0.5505617891911575,0.8172095960435247
+2016-12-16,144.0,147.60000610351562,136.8000030517578,136.8000030517578,136.8000030517578,1032,0.0,0.0,False,-0.04999997880723739,-0.051293272079379615,-0.8479999966091587,320.3999938964844,-0.5730336902067623,0.8173507455025779
+2016-12-19,140.39999389648438,144.0,133.1999969482422,136.8000030517578,136.8000030517578,763,0.0,0.0,False,0.0,0.0,-0.8479999966091587,320.3999938964844,-0.5730336902067623,0.8173507455025779
+2016-12-20,136.8000030517578,140.39999389648438,133.1999969482422,140.39999389648438,140.39999389648438,445,0.0,0.0,False,0.02631572196211507,0.02597542062275523,-0.8440000067816847,320.3999938964844,-0.5617977635110531,0.8150856278402305
+2016-12-21,140.39999389648438,140.39999389648438,133.1999969482422,140.39999389648438,140.39999389648438,899,0.0,0.0,False,0.0,0.0,-0.8440000067816847,320.3999938964844,-0.5617977635110531,0.8148843397982088
+2016-12-22,140.39999389648438,144.0,136.8000030517578,140.39999389648438,140.39999389648438,1575,0.0,0.0,False,0.0,0.0,-0.8440000067816847,320.3999938964844,-0.5617977635110531,0.8141336757539257
+2016-12-23,136.8000030517578,144.0,136.8000030517578,144.0,144.0,408,0.0,0.0,False,0.0256410702280363,0.025317851456624324,-0.8400000000000007,320.3999938964844,-0.5505617891911575,0.8143361543993285
+2016-12-27,144.0,147.60000610351562,136.8000030517578,147.60000610351562,147.60000610351562,767,0.0,0.0,False,0.025000042385525223,0.02469265394210257,-0.8359999932183168,320.3999938964844,-0.5393258148712619,0.8139326376353987
+2016-12-28,140.39999389648438,165.60000610351562,140.39999389648438,140.39999389648438,140.39999389648438,1488,0.0,0.0,False,-0.04878056849118084,-0.05001050539872689,-0.8440000067816847,320.3999938964844,-0.5617977635110531,0.743543510570598
+2016-12-29,140.39999389648438,147.60000610351562,140.39999389648438,147.60000610351562,147.60000610351562,266,0.0,0.0,False,0.0512821404560726,0.05001050539872684,-0.8359999932183168,320.3999938964844,-0.5393258148712619,0.7405628535264797
+2016-12-30,147.60000610351562,147.60000610351562,133.1999969482422,140.39999389648438,140.39999389648438,949,0.0,0.0,False,-0.04878056849118084,-0.05001050539872689,-0.8440000067816847,284.3999938964844,-0.5063291247903928,0.7281093127751654
+2017-01-03,140.39999389648438,144.0,136.8000030517578,140.39999389648438,140.39999389648438,270,0.0,0.0,False,0.0,0.0,-0.8440000067816847,284.3999938964844,-0.5063291247903928,0.7196694997259953
+2017-01-04,140.39999389648438,140.39999389648438,140.39999389648438,140.39999389648438,140.39999389648438,96,0.0,0.0,False,0.0,0.0,-0.8440000067816847,284.3999938964844,-0.5063291247903928,0.7195890388393186
+2017-01-05,140.39999389648438,140.39999389648438,140.39999389648438,140.39999389648438,140.39999389648438,415,0.0,0.0,False,0.0,0.0,-0.8440000067816847,284.3999938964844,-0.5063291247903928,0.7178701624117931
+2017-01-06,140.39999389648438,147.60000610351562,140.39999389648438,147.60000610351562,147.60000610351562,336,0.0,0.0,False,0.0512821404560726,0.05001050539872684,-0.8359999932183168,284.3999938964844,-0.4810126256288215,0.7071656783463841
+2017-01-09,147.60000610351562,147.60000610351562,144.0,144.0,144.0,115,0.0,0.0,False,-0.02439028424559042,-0.024692653942102537,-0.8400000000000007,284.3999938964844,-0.4936708752096072,0.7073644076570514
+2017-01-10,147.60000610351562,147.60000610351562,147.60000610351562,147.60000610351562,147.60000610351562,103,0.0,0.0,False,0.025000042385525223,0.02469265394210257,-0.8359999932183168,284.3999938964844,-0.4810126256288215,0.7052144424253419
+2017-01-11,147.60000610351562,147.60000610351562,140.39999389648438,147.60000610351562,147.60000610351562,70,0.0,0.0,False,0.0,0.0,-0.8359999932183168,284.3999938964844,-0.4810126256288215,0.703527300262317
+2017-01-12,144.0,147.60000610351562,144.0,144.0,144.0,126,0.0,0.0,False,-0.02439028424559042,-0.024692653942102537,-0.8400000000000007,284.3999938964844,-0.4936708752096072,0.7037351526458765
+2017-01-13,144.0,147.60000610351562,140.39999389648438,144.0,144.0,199,0.0,0.0,False,0.0,0.0,-0.8400000000000007,284.3999938964844,-0.4936708752096072,0.7017144056771156
+2017-01-17,147.60000610351562,147.60000610351562,136.8000030517578,136.8000030517578,136.8000030517578,370,0.0,0.0,False,-0.04999997880723739,-0.051293272079379615,-0.8479999966091587,284.3999938964844,-0.5189873207186139,0.7032676849984639
+2017-01-18,140.39999389648438,140.39999389648438,136.8000030517578,140.39999389648438,140.39999389648438,156,0.0,0.0,False,0.02631572196211507,0.02597542062275523,-0.8440000067816847,284.3999938964844,-0.5063291247903928,0.7019859791088853
+2017-01-19,140.39999389648438,140.39999389648438,136.8000030517578,136.8000030517578,136.8000030517578,131,0.0,0.0,False,-0.02564096154719786,-0.025975420622755364,-0.8479999966091587,284.3999938964844,-0.5189873207186139,0.7015506162014001
+2017-01-20,136.8000030517578,140.39999389648438,129.60000610351562,133.1999969482422,133.1999969482422,552,0.0,0.0,False,-0.0263158335029684,-0.026668292301427192,-0.8520000033908428,284.3999938964844,-0.5316455702993996,0.7017955467598186
+2017-01-23,133.1999969482422,136.8000030517578,129.60000610351562,133.1999969482422,133.1999969482422,144,0.0,0.0,False,0.0,0.0,-0.8520000033908428,284.3999938964844,-0.5316455702993996,0.6994519365492353
+2017-01-24,133.1999969482422,140.39999389648438,133.1999969482422,136.8000030517578,136.8000030517578,325,0.0,0.0,False,0.027027073468436136,0.026668292301427067,-0.8479999966091587,284.3999938964844,-0.5189873207186139,0.699756287258607
+2017-01-25,136.8000030517578,144.0,133.1999969482422,144.0,144.0,265,0.0,0.0,False,0.05263155546508358,0.051293272079379684,-0.8400000000000007,284.3999938964844,-0.4936708752096072,0.6998255302666524
+2017-01-26,133.1999969482422,140.39999389648438,133.1999969482422,136.8000030517578,136.8000030517578,494,0.0,0.0,False,-0.04999997880723739,-0.051293272079379615,-0.8479999966091587,284.3999938964844,-0.5189873207186139,0.7005816899171206
+2017-01-27,140.39999389648438,140.39999389648438,136.8000030517578,140.39999389648438,140.39999389648438,58,0.0,0.0,False,0.02631572196211507,0.02597542062275523,-0.8440000067816849,284.3999938964844,-0.5063291247903928,0.7010981847394684
+2017-01-30,136.8000030517578,140.39999389648438,136.8000030517578,140.39999389648438,140.39999389648438,106,0.0,0.0,False,0.0,0.0,-0.8440000067816849,284.3999938964844,-0.5063291247903928,0.6952806947658365
+2017-01-31,140.39999389648438,140.39999389648438,136.8000030517578,140.39999389648438,140.39999389648438,281,0.0,0.0,False,0.0,0.0,-0.8440000067816849,284.3999938964844,-0.5063291247903928,0.6951058698942697
+2017-02-01,140.39999389648438,140.39999389648438,140.39999389648438,140.39999389648438,140.39999389648438,38,0.0,0.0,False,0.0,0.0,-0.8440000067816849,284.3999938964844,-0.5063291247903928,0.6943373861089686
+2017-02-02,136.8000030517578,140.39999389648438,133.1999969482422,136.8000030517578,136.8000030517578,487,0.0,0.0,False,-0.02564096154719786,-0.025975420622755364,-0.8479999966091588,284.3999938964844,-0.5189873207186139,0.6947866737288783
+2017-02-03,136.8000030517578,136.8000030517578,118.80000305175781,133.1999969482422,133.1999969482422,696,0.0,0.0,False,-0.0263158335029684,-0.026668292301427192,-0.8520000033908428,284.3999938964844,-0.5316455702993996,0.6917145939374499
+2017-02-06,133.1999969482422,133.1999969482422,126.0,126.0,126.0,734,0.0,0.0,False,-0.05405403238139639,-0.05556982824371578,-0.8600000000000008,284.3999938964844,-0.5569620158084063,0.6921264053443755
+2017-02-07,126.0,126.0,118.80000305175781,122.4000015258789,122.4000015258789,1563,0.0,0.0,False,-0.028571416461278476,-0.028987524406921386,-0.8639999983045797,284.3999938964844,-0.5696202385629097,0.6908778759909362
+2017-02-08,122.4000015258789,122.4000015258789,118.80000305175781,122.4000015258789,122.4000015258789,206,0.0,0.0,False,0.0,0.0,-0.8639999983045797,284.3999938964844,-0.5696202385629097,0.6908778759909362
+2017-02-09,122.4000015258789,122.4000015258789,118.80000305175781,122.4000015258789,122.4000015258789,585,0.0,0.0,False,0.0,0.0,-0.8639999983045797,284.3999938964844,-0.5696202385629097,0.6756011940107932
+2017-02-10,122.4000015258789,122.4000015258789,118.80000305175781,118.80000305175781,118.80000305175781,299,0.0,0.0,False,-0.029411751872894798,-0.029852949927815276,-0.8679999966091587,284.3999938964844,-0.582278461317413,0.6746520163636981
+2017-02-13,118.80000305175781,118.80000305175781,111.5999984741211,111.5999984741211,111.5999984741211,883,0.0,0.0,False,-0.06060609758149482,-0.06252039634228086,-0.8760000016954217,284.3999938964844,-0.607594933652702,0.6765158040102005
+2017-02-14,111.5999984741211,115.19999694824219,104.4000015258789,111.5999984741211,111.5999984741211,1085,0.0,0.0,False,0.0,0.0,-0.8760000016954217,284.3999938964844,-0.607594933652702,0.6747132967648604
+2017-02-15,111.5999984741211,111.5999984741211,108.0,111.5999984741211,111.5999984741211,191,0.0,0.0,False,0.0,0.0,-0.8760000016954217,284.3999938964844,-0.607594933652702,0.670734543630141
+2017-02-16,108.0,118.80000305175781,108.0,115.19999694824219,115.19999694824219,1081,0.0,0.0,False,0.03225805128443526,0.03174868549637688,-0.8720000033908427,284.3999938964844,-0.5949367108981987,0.67142622155337
+2017-02-17,115.19999694824219,115.19999694824219,108.0,111.5999984741211,111.5999984741211,505,0.0,0.0,False,-0.0312499875823653,-0.03174868549637683,-0.8760000016954217,284.3999938964844,-0.607594933652702,0.6719074934269849
+2017-02-21,108.0,115.19999694824219,108.0,111.5999984741211,111.5999984741211,470,0.0,0.0,False,0.0,0.0,-0.8760000016954217,284.3999938964844,-0.607594933652702,0.6709317439773702
+2017-02-22,111.5999984741211,115.19999694824219,108.0,111.5999984741211,111.5999984741211,793,0.0,0.0,False,0.0,0.0,-0.8760000016954217,284.3999938964844,-0.607594933652702,0.6691825201536823
+2017-02-23,111.5999984741211,115.19999694824219,111.5999984741211,115.19999694824219,115.19999694824219,101,0.0,0.0,False,0.03225805128443526,0.03174868549637688,-0.8720000033908427,284.3999938964844,-0.5949367108981987,0.6698405062769741
+2017-02-24,104.4000015258789,108.0,100.80000305175781,100.80000305175781,100.80000305175781,2211,0.0,0.0,False,-0.12499995032946132,-0.13353133585819432,-0.8879999966091585,284.3999938964844,-0.645569601916212,0.6811543812461316
+2017-02-27,100.80000305175781,104.4000015258789,97.19999694824219,100.80000305175781,100.80000305175781,808,0.0,0.0,False,0.0,0.0,-0.8879999966091585,284.3999938964844,-0.645569601916212,0.6801124199057427
+2017-02-28,100.80000305175781,108.0,100.80000305175781,104.4000015258789,104.4000015258789,1345,0.0,0.0,False,0.03571426949533518,0.0350913041515936,-0.8839999983045796,284.3999938964844,-0.6329113791617087,0.6808873546197677
+2017-03-01,104.4000015258789,104.4000015258789,100.80000305175781,100.80000305175781,100.80000305175781,270,0.0,0.0,False,-0.03448274350100189,-0.03509130415159361,-0.8879999966091585,284.3999938964844,-0.645569601916212,0.6809151642002761
+2017-03-02,100.80000305175781,100.80000305175781,93.5999984741211,93.5999984741211,93.5999984741211,525,0.0,0.0,False,-0.071428614679106,-0.07410801873122173,-0.8960000016954215,284.3999938964844,-0.670886074251501,0.6844500946970621
+2017-03-03,97.19999694824219,100.80000305175781,93.5999984741211,97.19999694824219,97.19999694824219,207,0.0,0.0,False,0.03846152278641801,0.037740312888286484,-0.8920000033908426,284.3999938964844,-0.6582278514969977,0.6854805276083689
+2017-03-06,97.19999694824219,100.80000305175781,97.19999694824219,100.80000305175781,100.80000305175781,216,0.0,0.0,False,0.03703710099324997,0.03636770584293542,-0.8879999966091585,284.3999938964844,-0.645569601916212,0.6863056960463836
+2017-03-07,100.80000305175781,100.80000305175781,93.5999984741211,93.5999984741211,93.5999984741211,600,0.0,0.0,False,-0.071428614679106,-0.07410801873122173,-0.8960000016954215,284.3999938964844,-0.670886074251501,0.6898145532451182
+2017-03-08,93.5999984741211,93.5999984741211,86.4000015258789,86.4000015258789,86.4000015258789,919,0.0,0.0,False,-0.07692304557283591,-0.0800426737107759,-0.9039999983045794,284.3999938964844,-0.6962025197605078,0.6935595734090743
+2017-03-09,86.4000015258789,90.0,75.5999984741211,82.80000305175781,82.80000305175781,1029,0.0,0.0,False,-0.041666648270171636,-0.04255959522245347,-0.9079999966091584,284.3999938964844,-0.7088607425150112,0.6936561391843437
+2017-03-10,86.4000015258789,100.80000305175781,86.4000015258789,100.80000305175781,100.80000305175781,1255,0.0,0.0,False,0.21739129633543985,0.19671028766445123,-0.8879999966091585,284.3999938964844,-0.645569601916212,0.7277838185117755
+2017-03-13,100.80000305175781,100.80000305175781,97.19999694824219,100.80000305175781,100.80000305175781,846,0.0,0.0,False,0.0,0.0,-0.8879999966091585,284.3999938964844,-0.645569601916212,0.7245144081392126
+2017-03-14,100.80000305175781,100.80000305175781,82.80000305175781,93.5999984741211,93.5999984741211,328,0.0,0.0,False,-0.071428614679106,-0.07410801873122173,-0.8960000016954215,284.3999938964844,-0.670886074251501,0.7272369440002816
+2017-03-15,93.5999984741211,97.19999694824219,86.4000015258789,90.0,90.0,443,0.0,0.0,False,-0.0384615227864179,-0.03922069685115605,-0.9000000000000005,284.3999938964844,-0.6835442970060045,0.7280018513048752
+2017-03-16,86.4000015258789,93.5999984741211,86.4000015258789,93.5999984741211,93.5999984741211,318,0.0,0.0,False,0.03999998304579,0.039220696851156166,-0.8960000016954215,284.3999938964844,-0.670886074251501,0.7292385404923367
+2017-03-17,93.5999984741211,93.5999984741211,90.0,90.0,90.0,261,0.0,0.0,False,-0.0384615227864179,-0.03922069685115605,-0.9000000000000005,284.3999938964844,-0.6835442970060045,0.7294982979752141
+2017-03-20,90.0,93.5999984741211,86.4000015258789,86.4000015258789,86.4000015258789,385,0.0,0.0,False,-0.03999998304578989,-0.04082197685961975,-0.9039999983045794,284.3999938964844,-0.6962025197605078,0.7304632440868932
+2017-03-21,86.4000015258789,86.4000015258789,68.4000015258789,79.19999694824219,79.19999694824219,3219,0.0,0.0,False,-0.08333338484351926,-0.08701143318256145,-0.9120000033908424,284.3999938964844,-0.721518992095797,0.7314863976011208
+2017-03-22,75.5999984741211,86.4000015258789,75.5999984741211,86.4000015258789,86.4000015258789,241,0.0,0.0,False,0.09090915221047258,0.08701143318256138,-0.9039999983045794,284.3999938964844,-0.6962025197605078,0.725911812049953
+2017-03-23,86.4000015258789,86.4000015258789,75.5999984741211,79.19999694824219,79.19999694824219,620,0.0,0.0,False,-0.08333338484351926,-0.08701143318256145,-0.9120000033908424,284.3999938964844,-0.721518992095797,0.7288601102177407
+2017-03-24,82.80000305175781,82.80000305175781,79.19999694824219,82.80000305175781,82.80000305175781,168,0.0,0.0,False,0.04545462427060776,0.04445183796010798,-0.9079999966091584,284.3999938964844,-0.7088607425150112,0.7287618957708024
+2017-03-27,86.4000015258789,86.4000015258789,75.5999984741211,75.5999984741211,75.5999984741211,328,0.0,0.0,False,-0.0869565738196415,-0.09097183524628806,-0.9160000016954214,284.3999938964844,-0.7341772148503003,0.7324847151562175
+2017-03-28,79.19999694824219,90.0,68.4000015258789,90.0,90.0,2836,0.0,0.0,False,0.19047621450426644,0.17435340732836135,-0.9000000000000005,284.3999938964844,-0.6835442970060045,0.7537526596270585
+2017-03-29,90.0,97.19999694824219,90.0,93.5999984741211,93.5999984741211,1037,0.0,0.0,False,0.03999998304579,0.039220696851156166,-0.8960000016954215,284.3999938964844,-0.670886074251501,0.7549038101502298
+2017-03-30,93.5999984741211,93.5999984741211,90.0,93.5999984741211,93.5999984741211,60,0.0,0.0,False,0.0,0.0,-0.8960000016954215,284.3999938964844,-0.670886074251501,0.7544821088796241
+2017-03-31,93.5999984741211,97.19999694824219,90.0,97.19999694824219,97.19999694824219,507,0.0,0.0,False,0.03846152278641801,0.037740312888286484,-0.8920000033908425,284.3999938964844,-0.6582278514969977,0.7483506048438365
+2017-04-03,97.19999694824219,97.19999694824219,90.0,93.5999984741211,93.5999984741211,181,0.0,0.0,False,-0.03703702250153407,-0.037740312888286366,-0.8960000016954215,284.3999938964844,-0.670886074251501,0.747474737562828
+2017-04-04,93.5999984741211,108.0,90.0,108.0,108.0,953,0.0,0.0,False,0.15384617265629852,0.14310085994279859,-0.8800000000000006,284.3999938964844,-0.6202531564072054,0.7636581649185155
+2017-04-05,108.0,115.19999694824219,100.80000305175781,108.0,108.0,725,0.0,0.0,False,0.0,0.0,-0.8800000000000006,284.3999938964844,-0.6202531564072054,0.7632194631476772
+2017-04-06,108.0,111.5999984741211,100.80000305175781,111.5999984741211,111.5999984741211,222,0.0,0.0,False,0.03333331920482485,0.032789809150240636,-0.8760000016954216,277.20001220703125,-0.5974026206363554,0.7496614832859144
+2017-04-07,111.5999984741211,111.5999984741211,90.0,104.4000015258789,104.4000015258789,1027,0.0,0.0,False,-0.06451610256887053,-0.06669134621022386,-0.8839999983045795,262.79998779296875,-0.6027397017684635,0.7518741423243257
+2017-04-10,93.5999984741211,104.4000015258789,93.5999984741211,100.80000305175781,100.80000305175781,67,0.0,0.0,False,-0.03448274350100189,-0.03509130415159361,-0.8879999966091585,259.20001220703125,-0.6111111176520869,0.7509298231708967
+2017-04-11,104.4000015258789,104.4000015258789,93.5999984741211,100.80000305175781,100.80000305175781,52,0.0,0.0,False,0.0,0.0,-0.8879999966091585,259.20001220703125,-0.6111111176520869,0.7508536068230334
+2017-04-12,97.19999694824219,100.80000305175781,93.5999984741211,97.19999694824219,97.19999694824219,406,0.0,0.0,False,-0.03571434518377081,-0.036367705842935374,-0.8920000033908425,259.20001220703125,-0.6250000294343911,0.7514982078637872
+2017-04-13,97.19999694824219,100.80000305175781,90.0,93.5999984741211,93.5999984741211,864,0.0,0.0,False,-0.03703702250153407,-0.037740312888286366,-0.8960000016954215,259.20001220703125,-0.6388889117823042,0.7522745326510177
+2017-04-17,90.0,93.5999984741211,90.0,93.5999984741211,93.5999984741211,201,0.0,0.0,False,0.0,0.0,-0.8960000016954215,259.20001220703125,-0.6388889117823042,0.7521960353396868
+2017-04-18,90.0,93.5999984741211,90.0,90.0,90.0,1108,0.0,0.0,False,-0.0384615227864179,-0.03922069685115605,-0.9000000000000005,259.20001220703125,-0.6527777941302173,0.7529535444243614
+2017-04-19,90.0,93.5999984741211,86.4000015258789,93.5999984741211,93.5999984741211,78,0.0,0.0,False,0.03999998304579,0.039220696851156166,-0.8960000016954215,259.20001220703125,-0.6388889117823042,0.7537170755949301
+2017-04-20,86.4000015258789,90.0,86.4000015258789,90.0,90.0,337,0.0,0.0,False,-0.0384615227864179,-0.03922069685115605,-0.9000000000000005,259.20001220703125,-0.6527777941302173,0.7538543877609027
+2017-04-21,90.0,90.0,86.4000015258789,90.0,90.0,30,0.0,0.0,False,0.0,0.0,-0.9000000000000005,259.20001220703125,-0.6527777941302173,0.7537705507552384
+2017-04-24,86.4000015258789,90.0,82.80000305175781,82.80000305175781,82.80000305175781,897,0.0,0.0,False,-0.07999996609157989,-0.08338157208207335,-0.9079999966091584,259.20001220703125,-0.6805555588260435,0.7574932923553174
+2017-04-25,86.4000015258789,100.80000305175781,86.4000015258789,97.19999694824219,97.19999694824219,2787,0.0,0.0,False,0.17391296335439765,0.16034258182151578,-0.8920000033908425,259.20001220703125,-0.6250000294343911,0.7765615599745943
+2017-04-26,97.19999694824219,100.80000305175781,90.0,97.19999694824219,97.19999694824219,462,0.0,0.0,False,0.0,0.0,-0.8920000033908425,252.0,-0.6142857263958643,0.7765615599745943
+2017-04-27,90.0,100.80000305175781,90.0,100.80000305175781,100.80000305175781,549,0.0,0.0,False,0.03703710099324997,0.03636770584293542,-0.8879999966091585,252.0,-0.5999999878898499,0.7771674685006349
+2017-04-28,100.80000305175781,100.80000305175781,97.19999694824219,97.19999694824219,97.19999694824219,974,0.0,0.0,False,-0.03571434518377081,-0.036367705842935374,-0.8920000033908425,252.0,-0.6142857263958643,0.7774410500439797
+2017-05-01,97.19999694824219,97.19999694824219,90.0,90.0,90.0,312,0.0,0.0,False,-0.07407404500306825,-0.07696100973944252,-0.9000000000000005,244.8000030517578,-0.6323529457596804,0.7800589721986563
+2017-05-02,90.0,97.19999694824219,90.0,97.19999694824219,97.19999694824219,392,0.0,0.0,False,0.07999996609157978,0.07696100973944243,-0.8920000033908425,244.8000030517578,-0.6029411938867857,0.7840193180439852
+2017-05-03,97.19999694824219,97.19999694824219,90.0,90.0,90.0,73,0.0,0.0,False,-0.07407404500306825,-0.07696100973944252,-0.9000000000000005,244.8000030517578,-0.6323529457596804,0.7868265077546558
+2017-05-04,97.19999694824219,97.19999694824219,93.5999984741211,97.19999694824219,97.19999694824219,343,0.0,0.0,False,0.07999996609157978,0.07696100973944243,-0.8920000033908425,234.0,-0.5846153976570847,0.7904778204963745
+2017-05-05,97.19999694824219,97.19999694824219,97.19999694824219,97.19999694824219,97.19999694824219,98,0.0,0.0,False,0.0,0.0,-0.8920000033908425,234.0,-0.5846153976570847,0.7893741443867854
+2017-05-08,97.19999694824219,97.19999694824219,93.5999984741211,93.5999984741211,93.5999984741211,151,0.0,0.0,False,-0.03703702250153407,-0.037740312888286366,-0.8960000016954215,234.0,-0.60000000652085,0.7900314893314572
+2017-05-09,97.19999694824219,97.19999694824219,82.80000305175781,82.80000305175781,82.80000305175781,547,0.0,0.0,False,-0.11538456835925381,-0.12260226893322938,-0.9079999966091584,234.0,-0.6461538331121461,0.7980684478255503
+2017-05-10,86.4000015258789,93.5999984741211,86.4000015258789,93.5999984741211,93.5999984741211,266,0.0,0.0,False,0.13043472251579824,0.12260226893322938,-0.8960000016954215,234.0,-0.60000000652085,0.8085970196560972
+2017-05-11,93.5999984741211,93.5999984741211,90.0,93.5999984741211,93.5999984741211,118,0.0,0.0,False,0.0,0.0,-0.8960000016954215,234.0,-0.60000000652085,0.8085970196560972
+2017-05-12,90.0,93.5999984741211,90.0,93.5999984741211,93.5999984741211,184,0.0,0.0,False,0.0,0.0,-0.8960000016954215,234.0,-0.60000000652085,0.8061745660199217
+2017-05-15,93.5999984741211,93.5999984741211,82.80000305175781,82.80000305175781,82.80000305175781,1013,0.0,0.0,False,-0.11538456835925381,-0.12260226893322938,-0.9079999966091584,234.0,-0.6461538331121461,0.8123038968790185
+2017-05-16,90.0,93.5999984741211,86.4000015258789,90.0,90.0,381,0.0,0.0,False,0.08695648167719883,0.0833815720820733,-0.9000000000000005,234.0,-0.6153846153846154,0.8164684801669178
+2017-05-17,86.4000015258789,93.5999984741211,86.4000015258789,90.0,90.0,190,0.0,0.0,False,0.0,0.0,-0.9000000000000005,234.0,-0.6153846153846154,0.8162664246322217
+2017-05-18,86.4000015258789,90.0,86.4000015258789,90.0,90.0,117,0.0,0.0,False,0.0,0.0,-0.9000000000000005,234.0,-0.6153846153846154,0.8160686582968615
+2017-05-19,86.4000015258789,90.0,82.80000305175781,86.4000015258789,86.4000015258789,559,0.0,0.0,False,-0.03999998304578989,-0.04082197685961975,-0.9039999983045794,234.0,-0.6307692242483807,0.8168295012040713
+2017-05-22,82.80000305175781,86.4000015258789,82.80000305175781,86.4000015258789,86.4000015258789,131,0.0,0.0,False,0.0,0.0,-0.9039999983045794,234.0,-0.6307692242483807,0.8168295012040713
+2017-05-23,82.80000305175781,86.4000015258789,82.80000305175781,82.80000305175781,82.80000305175781,69,0.0,0.0,False,-0.041666648270171636,-0.04255959522245347,-0.9079999966091583,234.0,-0.6461538331121461,0.817262552501684
+2017-05-24,86.4000015258789,86.4000015258789,82.80000305175781,82.80000305175781,82.80000305175781,118,0.0,0.0,False,0.0,0.0,-0.9079999966091583,234.0,-0.6461538331121461,0.817262552501684
+2017-05-25,86.4000015258789,86.4000015258789,82.80000305175781,82.80000305175781,82.80000305175781,159,0.0,0.0,False,0.0,0.0,-0.9079999966091583,234.0,-0.6461538331121461,0.8171545642619018
+2017-05-26,82.80000305175781,86.4000015258789,82.80000305175781,82.80000305175781,82.80000305175781,254,0.0,0.0,False,0.0,0.0,-0.9079999966091583,234.0,-0.6461538331121461,0.8163871639813216
+2017-05-30,82.80000305175781,82.80000305175781,75.5999984741211,79.19999694824219,79.19999694824219,1580,0.0,0.0,False,-0.04347833298104209,-0.04445183796010795,-0.9120000033908424,234.0,-0.6615384745801616,0.8173992447531313
+2017-05-31,79.19999694824219,79.19999694824219,72.0,72.0,72.0,1082,0.0,0.0,False,-0.09090905587972986,-0.09531014127202844,-0.9200000000000004,230.39999389648438,-0.6874999917215769,0.8213747671309004
+2017-06-01,75.5999984741211,79.19999694824219,68.4000015258789,75.5999984741211,75.5999984741211,908,0.0,0.0,False,0.04999997880723739,0.04879014398584836,-0.9160000016954214,230.39999389648438,-0.6718749979303942,0.8210177065998033
+2017-06-02,72.0,75.5999984741211,72.0,75.5999984741211,75.5999984741211,733,0.0,0.0,False,0.0,0.0,-0.9160000016954214,230.39999389648438,-0.6718749979303942,0.8207939799784321
+2017-06-05,75.5999984741211,75.5999984741211,75.5999984741211,75.5999984741211,75.5999984741211,201,0.0,0.0,False,0.0,0.0,-0.9160000016954214,230.39999389648438,-0.6718749979303942,0.8207939799784321
+2017-06-06,75.5999984741211,75.5999984741211,68.4000015258789,68.4000015258789,68.4000015258789,353,0.0,0.0,False,-0.09523805679317365,-0.100083416065228,-0.9239999983045794,226.8000030517578,-0.6984126957429122,0.8251866811991948
+2017-06-07,68.4000015258789,72.0,57.599998474121094,72.0,72.0,732,0.0,0.0,False,0.05263155546508358,0.051293272079379684,-0.9200000000000004,223.1999969482422,-0.6774193504281452,0.8270007679070852
+2017-06-08,72.0,82.80000305175781,72.0,82.80000305175781,82.80000305175781,480,0.0,0.0,False,0.15000004238552522,0.13976197923213649,-0.9079999966091583,223.1999969482422,-0.6290322393196166,0.8409714861576597
+2017-06-09,82.80000305175781,93.5999984741211,79.19999694824219,86.4000015258789,86.4000015258789,1644,0.0,0.0,False,0.04347824083859941,0.04255959522245351,-0.9039999983045794,223.1999969482422,-0.612903213677399,0.8422279324444214
+2017-06-12,86.4000015258789,86.4000015258789,82.80000305175781,86.4000015258789,86.4000015258789,50,0.0,0.0,False,0.0,0.0,-0.9039999983045794,219.60000610351562,-0.6065573810359939,0.8422279324444214
+2017-06-13,82.80000305175781,86.4000015258789,79.19999694824219,79.19999694824219,79.19999694824219,62,0.0,0.0,False,-0.08333338484351926,-0.08701143318256145,-0.9120000033908424,216.0,-0.6333333474618417,0.8460006619855635
+2017-06-14,82.80000305175781,82.80000305175781,82.80000305175781,82.80000305175781,82.80000305175781,44,0.0,0.0,False,0.04545462427060776,0.04445183796010798,-0.9079999966091583,216.0,-0.6166666525381583,0.8472528857833574
+2017-06-15,86.4000015258789,86.4000015258789,79.19999694824219,86.4000015258789,86.4000015258789,188,0.0,0.0,False,0.04347824083859941,0.04255959522245351,-0.9039999983045794,208.8000030517578,-0.5862068952917502,0.8484922481412548
+2017-06-16,86.4000015258789,86.4000015258789,79.19999694824219,82.80000305175781,82.80000305175781,20,0.0,0.0,False,-0.041666648270171636,-0.04255959522245347,-0.9079999966091583,205.1999969482422,-0.5964912071970325,0.8488396188866322
+2017-06-19,79.19999694824219,82.80000305175781,79.19999694824219,82.80000305175781,82.80000305175781,89,0.0,0.0,False,0.0,0.0,-0.9079999966091583,201.60000610351562,-0.5892857115825558,0.8487096212616212
+2017-06-20,82.80000305175781,86.4000015258789,82.80000305175781,86.4000015258789,86.4000015258789,284,0.0,0.0,False,0.04347824083859941,0.04255959522245351,-0.9039999983045794,201.60000610351562,-0.5714285768348882,0.8492904491394873
+2017-06-21,86.4000015258789,86.4000015258789,86.4000015258789,86.4000015258789,86.4000015258789,0,0.0,0.0,False,0.0,0.0,-0.9039999983045794,201.60000610351562,-0.5714285768348882,0.8485871703095358
+2017-06-22,86.4000015258789,86.4000015258789,86.4000015258789,86.4000015258789,86.4000015258789,0,0.0,0.0,False,0.0,0.0,-0.9039999983045794,201.60000610351562,-0.5714285768348882,0.8478195070128405
+2017-06-23,79.19999694824219,82.80000305175781,79.19999694824219,82.80000305175781,82.80000305175781,246,0.0,0.0,False,-0.041666648270171636,-0.04255959522245347,-0.9079999966091583,201.60000610351562,-0.5892857115825558,0.847767646700315
+2017-06-26,82.80000305175781,82.80000305175781,79.19999694824219,82.80000305175781,82.80000305175781,92,0.0,0.0,False,0.0,0.0,-0.9079999966091583,201.60000610351562,-0.5892857115825558,0.847767646700315
+2017-06-27,82.80000305175781,86.4000015258789,79.19999694824219,82.80000305175781,82.80000305175781,245,0.0,0.0,False,0.0,0.0,-0.9079999966091583,201.60000610351562,-0.5892857115825558,0.834463121233599
+2017-06-28,82.80000305175781,82.80000305175781,79.19999694824219,79.19999694824219,79.19999694824219,117,0.0,0.0,False,-0.04347833298104209,-0.04445183796010795,-0.9120000033908424,201.60000610351562,-0.6071428841744413,0.8351876148666441
+2017-06-29,79.19999694824219,86.4000015258789,79.19999694824219,82.80000305175781,82.80000305175781,151,0.0,0.0,False,0.04545462427060776,0.04445183796010798,-0.9079999966091583,201.60000610351562,-0.5892857115825558,0.8317943612646539
+2017-06-30,79.19999694824219,79.19999694824219,79.19999694824219,79.19999694824219,79.19999694824219,11,0.0,0.0,False,-0.04347833298104209,-0.04445183796010795,-0.9120000033908424,201.60000610351562,-0.6071428841744413,0.8319621898831026
+2017-07-03,82.80000305175781,82.80000305175781,79.19999694824219,79.19999694824219,79.19999694824219,49,0.0,0.0,False,0.0,0.0,-0.9120000033908424,201.60000610351562,-0.6071428841744413,0.831654770267351
+2017-07-05,79.19999694824219,82.80000305175781,79.19999694824219,79.19999694824219,79.19999694824219,58,0.0,0.0,False,0.0,0.0,-0.9120000033908424,201.60000610351562,-0.6071428841744413,0.8313567345323037
+2017-07-06,79.19999694824219,79.19999694824219,75.5999984741211,75.5999984741211,75.5999984741211,292,0.0,0.0,False,-0.04545452793986493,-0.046519997286180094,-0.9160000016954214,201.60000610351562,-0.6250000189221089,0.8324925603735455
+2017-07-07,79.19999694824219,79.19999694824219,72.0,79.19999694824219,79.19999694824219,360,0.0,0.0,False,0.04761902839658694,0.04651999728618022,-0.9120000033908424,201.60000610351562,-0.6071428841744413,0.8337789711794703
+2017-07-10,79.19999694824219,79.19999694824219,68.4000015258789,72.0,72.0,539,0.0,0.0,False,-0.09090905587972986,-0.09531014127202844,-0.9200000000000004,201.60000610351562,-0.6428571536697765,0.8376256554032373
+2017-07-11,72.0,79.19999694824219,64.80000305175781,75.5999984741211,75.5999984741211,868,0.0,0.0,False,0.04999997880723739,0.04879014398584836,-0.9160000016954213,201.60000610351562,-0.6250000189221089,0.8389199551278865
+2017-07-12,75.5999984741211,79.19999694824219,72.0,72.0,72.0,182,0.0,0.0,False,-0.04761902839658683,-0.048790143985848376,-0.9200000000000004,201.60000610351562,-0.6428571536697765,0.8398475172324041
+2017-07-13,72.0,75.5999984741211,68.4000015258789,75.5999984741211,75.5999984741211,578,0.0,0.0,False,0.04999997880723739,0.04879014398584836,-0.9160000016954213,201.60000610351562,-0.6250000189221089,0.8405649792258109
+2017-07-14,72.0,75.5999984741211,68.4000015258789,75.5999984741211,75.5999984741211,287,0.0,0.0,False,0.0,0.0,-0.9160000016954213,201.60000610351562,-0.6250000189221089,0.8360229241428159
+2017-07-17,75.5999984741211,75.5999984741211,72.0,72.0,72.0,214,0.0,0.0,False,-0.04761902839658683,-0.048790143985848376,-0.9200000000000004,201.60000610351562,-0.6428571536697765,0.8369665739807696
+2017-07-18,72.0,72.0,68.4000015258789,72.0,72.0,180,0.0,0.0,False,0.0,0.0,-0.9200000000000004,201.60000610351562,-0.6428571536697765,0.8331694001711986
+2017-07-19,72.0,75.5999984741211,72.0,75.5999984741211,75.5999984741211,324,0.0,0.0,False,0.04999997880723739,0.04879014398584836,-0.9160000016954213,198.0,-0.6181818258882773,0.8348336695892499
+2017-07-20,75.5999984741211,79.19999694824219,75.5999984741211,75.5999984741211,75.5999984741211,206,0.0,0.0,False,0.0,0.0,-0.9160000016954213,198.0,-0.6181818258882773,0.8346959306868753
+2017-07-21,75.5999984741211,79.19999694824219,75.5999984741211,75.5999984741211,75.5999984741211,113,0.0,0.0,False,0.0,0.0,-0.9160000016954213,183.60000610351562,-0.5882353161170539,0.8346959306868753
+2017-07-24,72.0,79.19999694824219,72.0,79.19999694824219,79.19999694824219,246,0.0,0.0,False,0.04761902839658694,0.04651999728618022,-0.9120000033908423,183.60000610351562,-0.5686274819425202,0.8237508561668686
+2017-07-25,79.19999694824219,79.19999694824219,75.5999984741211,75.5999984741211,75.5999984741211,13,0.0,0.0,False,-0.04545452793986493,-0.046519997286180094,-0.9160000016954213,183.60000610351562,-0.5882353161170539,0.8249091926127227
+2017-07-26,75.5999984741211,75.5999984741211,72.0,75.5999984741211,75.5999984741211,151,0.0,0.0,False,0.0,0.0,-0.9160000016954213,183.60000610351562,-0.5882353161170539,0.8249091926127227
+2017-07-27,72.0,75.5999984741211,72.0,72.0,72.0,192,0.0,0.0,False,-0.04761902839658683,-0.048790143985848376,-0.9200000000000003,183.60000610351562,-0.6078431502915875,0.8251753912583294
+2017-07-28,72.0,72.0,72.0,72.0,72.0,19,0.0,0.0,False,0.0,0.0,-0.9200000000000003,183.60000610351562,-0.6078431502915875,0.8238644022908522
+2017-07-31,72.0,72.0,68.4000015258789,72.0,72.0,197,0.0,0.0,False,0.0,0.0,-0.9200000000000003,183.60000610351562,-0.6078431502915875,0.8228644963124344
+2017-08-01,72.0,75.5999984741211,72.0,75.5999984741211,75.5999984741211,184,0.0,0.0,False,0.04999997880723739,0.04879014398584836,-0.9160000016954213,183.60000610351562,-0.5882353161170539,0.8241506245362893
+2017-08-02,75.5999984741211,75.5999984741211,72.0,75.5999984741211,75.5999984741211,107,0.0,0.0,False,0.0,0.0,-0.9160000016954213,183.60000610351562,-0.5882353161170539,0.8238135873575126
+2017-08-03,72.0,75.5999984741211,72.0,72.0,72.0,173,0.0,0.0,False,-0.04761902839658683,-0.048790143985848376,-0.9200000000000003,183.60000610351562,-0.6078431502915875,0.8248562261994784
+2017-08-04,72.0,75.5999984741211,72.0,75.5999984741211,75.5999984741211,268,0.0,0.0,False,0.04999997880723739,0.04879014398584836,-0.9160000016954213,183.60000610351562,-0.5882353161170539,0.8262512919720388
+2017-08-07,72.0,75.5999984741211,64.80000305175781,68.4000015258789,68.4000015258789,734,0.0,0.0,False,-0.09523805679317365,-0.100083416065228,-0.9239999983045792,183.60000610351562,-0.6274509844661211,0.8311689102605677
+2017-08-08,68.4000015258789,68.4000015258789,64.80000305175781,68.4000015258789,68.4000015258789,512,0.0,0.0,False,0.0,0.0,-0.9239999983045792,183.60000610351562,-0.6274509844661211,0.8309396617452875
+2017-08-09,68.4000015258789,72.0,68.4000015258789,68.4000015258789,68.4000015258789,45,0.0,0.0,False,0.0,0.0,-0.9239999983045792,183.60000610351562,-0.6274509844661211,0.8305837511829937
+2017-08-10,64.80000305175781,68.4000015258789,64.80000305175781,64.80000305175781,64.80000305175781,203,0.0,0.0,False,-0.05263155546508358,-0.05406719648341985,-0.9279999966091582,183.60000610351562,-0.6470588186406547,0.8317617415096851
+2017-08-11,68.4000015258789,68.4000015258789,64.80000305175781,68.4000015258789,68.4000015258789,151,0.0,0.0,False,0.055555529391652314,0.05406719648341976,-0.9239999983045792,183.60000610351562,-0.6274509844661211,0.8314888637708784
+2017-08-14,64.80000305175781,68.4000015258789,61.20000076293945,68.4000015258789,68.4000015258789,404,0.0,0.0,False,0.0,0.0,-0.9239999983045792,183.60000610351562,-0.6274509844661211,0.8311206257807162
+2017-08-15,64.80000305175781,75.5999984741211,64.80000305175781,75.5999984741211,75.5999984741211,1422,0.0,0.0,False,0.10526311093016716,0.10008341606522811,-0.9160000016954213,183.60000610351562,-0.5882353161170539,0.8380245119455902
+2017-08-16,82.80000305175781,82.80000305175781,75.5999984741211,79.19999694824219,79.19999694824219,514,0.0,0.0,False,0.04761902839658694,0.04651999728618022,-0.9120000033908423,183.60000610351562,-0.5686274819425202,0.8394720000752193
+2017-08-17,79.19999694824219,82.80000305175781,75.5999984741211,79.19999694824219,79.19999694824219,226,0.0,0.0,False,0.0,0.0,-0.9120000033908423,183.60000610351562,-0.5686274819425202,0.8394720000752193
+2017-08-18,75.5999984741211,79.19999694824219,68.4000015258789,79.19999694824219,79.19999694824219,457,0.0,0.0,False,0.0,0.0,-0.9120000033908423,183.60000610351562,-0.5686274819425202,0.8394720000752193
+2017-08-21,68.4000015258789,79.19999694824219,68.4000015258789,79.19999694824219,79.19999694824219,314,0.0,0.0,False,0.0,0.0,-0.9120000033908423,183.60000610351562,-0.5686274819425202,0.8394720000752193
+2017-08-22,72.0,75.5999984741211,68.4000015258789,72.0,72.0,228,0.0,0.0,False,-0.09090905587972986,-0.09531014127202844,-0.9200000000000003,183.60000610351562,-0.6078431502915875,0.84421894027219
+2017-08-23,75.5999984741211,75.5999984741211,75.5999984741211,75.5999984741211,75.5999984741211,241,0.0,0.0,False,0.04999997880723739,0.04879014398584836,-0.9160000016954213,183.60000610351562,-0.5882353161170539,0.8458081801753763
+2017-08-24,75.5999984741211,93.5999984741211,75.5999984741211,90.0,90.0,1681,0.0,0.0,False,0.19047621450426644,0.17435340732836135,-0.9000000000000004,183.60000610351562,-0.5098039378644843,0.8602679163648688
+2017-08-25,90.0,93.5999984741211,86.4000015258789,93.5999984741211,93.5999984741211,778,0.0,0.0,False,0.03999998304579,0.039220696851156166,-0.8960000016954214,183.60000610351562,-0.4901961036899507,0.8608441254207825
+2017-08-28,93.5999984741211,93.5999984741211,86.4000015258789,90.0,90.0,192,0.0,0.0,False,-0.0384615227864179,-0.03922069685115605,-0.9000000000000004,183.60000610351562,-0.5098039378644843,0.8616851361786655
+2017-08-29,82.80000305175781,90.0,82.80000305175781,86.4000015258789,86.4000015258789,230,0.0,0.0,False,-0.03999998304578989,-0.04082197685961975,-0.9039999983045793,183.60000610351562,-0.5294117720390179,0.8622197381579371
+2017-08-30,86.4000015258789,90.0,82.80000305175781,86.4000015258789,86.4000015258789,315,0.0,0.0,False,0.0,0.0,-0.9039999983045793,183.60000610351562,-0.5294117720390179,0.8619106328736589
+2017-08-31,90.0,90.0,86.4000015258789,90.0,90.0,221,0.0,0.0,False,0.04166664827017175,0.04082197685961985,-0.9000000000000004,183.60000610351562,-0.5098039378644843,0.8629516012406563
+2017-09-01,90.0,93.5999984741211,90.0,93.5999984741211,93.5999984741211,135,0.0,0.0,False,0.03999998304579,0.039220696851156166,-0.8960000016954213,183.60000610351562,-0.4901961036899507,0.8635673156769361
+2017-09-05,86.4000015258789,97.19999694824219,86.4000015258789,93.5999984741211,93.5999984741211,403,0.0,0.0,False,0.0,0.0,-0.8960000016954213,183.60000610351562,-0.4901961036899507,0.8181449357312638
+2017-09-06,90.0,97.19999694824219,90.0,93.5999984741211,93.5999984741211,133,0.0,0.0,False,0.0,0.0,-0.8960000016954213,183.60000610351562,-0.4901961036899507,0.8144802381892556
+2017-09-07,97.19999694824219,108.0,86.4000015258789,104.4000015258789,104.4000015258789,972,0.0,0.0,False,0.1153846498698805,0.1091993228828154,-0.8839999983045793,183.60000610351562,-0.4313725596119148,0.8182506443583195
+2017-09-08,104.4000015258789,104.4000015258789,100.80000305175781,104.4000015258789,104.4000015258789,139,0.0,0.0,False,0.0,0.0,-0.8839999983045793,183.60000610351562,-0.4313725596119148,0.8180366475161416
+2017-09-11,104.4000015258789,104.4000015258789,93.5999984741211,100.80000305175781,100.80000305175781,230,0.0,0.0,False,-0.03448274350100189,-0.03509130415159361,-0.8879999966091583,183.60000610351562,-0.4509803937864484,0.8177902621268932
+2017-09-12,100.80000305175781,104.4000015258789,97.19999694824219,100.80000305175781,100.80000305175781,143,0.0,0.0,False,0.0,0.0,-0.8879999966091583,183.60000610351562,-0.4509803937864484,0.8175444710074301
+2017-09-13,104.4000015258789,104.4000015258789,100.80000305175781,100.80000305175781,100.80000305175781,158,0.0,0.0,False,0.0,0.0,-0.8879999966091583,183.60000610351562,-0.4509803937864484,0.8172853997200541
+2017-09-14,100.80000305175781,104.4000015258789,100.80000305175781,104.4000015258789,104.4000015258789,125,0.0,0.0,False,0.03571426949533518,0.0350913041515936,-0.8839999983045793,183.60000610351562,-0.4313725596119148,0.8177896528459047
+2017-09-15,104.4000015258789,104.4000015258789,97.19999694824219,100.80000305175781,100.80000305175781,256,0.0,0.0,False,-0.03448274350100189,-0.03509130415159361,-0.8879999966091583,183.60000610351562,-0.4509803937864484,0.818489808408601
+2017-09-18,100.80000305175781,100.80000305175781,100.80000305175781,100.80000305175781,100.80000305175781,115,0.0,0.0,False,0.0,0.0,-0.8879999966091583,183.60000610351562,-0.4509803937864484,0.818489808408601
+2017-09-19,97.19999694824219,100.80000305175781,93.5999984741211,97.19999694824219,97.19999694824219,336,0.0,0.0,False,-0.03571434518377081,-0.036367705842935374,-0.8920000033908424,183.60000610351562,-0.4705882695154171,0.8189802775603234
+2017-09-20,100.80000305175781,100.80000305175781,93.5999984741211,93.5999984741211,93.5999984741211,115,0.0,0.0,False,-0.03703702250153407,-0.037740312888286366,-0.8960000016954213,183.60000610351562,-0.4901961036899507,0.8195152673090739
+2017-09-21,97.19999694824219,100.80000305175781,97.19999694824219,97.19999694824219,97.19999694824219,80,0.0,0.0,False,0.03846152278641801,0.037740312888286484,-0.8920000033908423,183.60000610351562,-0.4705882695154171,0.8201752453874691
+2017-09-22,97.19999694824219,100.80000305175781,93.5999984741211,100.80000305175781,100.80000305175781,198,0.0,0.0,False,0.03703710099324997,0.03636770584293542,-0.8879999966091583,183.60000610351562,-0.4509803937864484,0.805256124235122
+2017-09-25,100.80000305175781,100.80000305175781,97.19999694824219,97.19999694824219,97.19999694824219,330,0.0,0.0,False,-0.03571434518377081,-0.036367705842935374,-0.8920000033908423,183.60000610351562,-0.4705882695154171,0.8059976679077806
+2017-09-26,93.5999984741211,100.80000305175781,93.5999984741211,100.80000305175781,100.80000305175781,520,0.0,0.0,False,0.03703710099324997,0.03636770584293542,-0.8879999966091583,183.60000610351562,-0.4509803937864484,0.8060001763672328
+2017-09-27,97.19999694824219,100.80000305175781,97.19999694824219,100.80000305175781,100.80000305175781,155,0.0,0.0,False,0.0,0.0,-0.8879999966091583,183.60000610351562,-0.4509803937864484,0.8060001763672328
+2017-09-28,97.19999694824219,100.80000305175781,97.19999694824219,100.80000305175781,100.80000305175781,127,0.0,0.0,False,0.0,0.0,-0.8879999966091583,183.60000610351562,-0.4509803937864484,0.8060001763672328
+2017-09-29,97.19999694824219,100.80000305175781,97.19999694824219,97.19999694824219,97.19999694824219,224,0.0,0.0,False,-0.03571434518377081,-0.036367705842935374,-0.8920000033908423,183.60000610351562,-0.4705882695154171,0.8067481860303971
+2017-10-02,100.80000305175781,100.80000305175781,93.5999984741211,97.19999694824219,97.19999694824219,113,0.0,0.0,False,0.0,0.0,-0.8920000033908423,183.60000610351562,-0.4705882695154171,0.8067481860303971
+2017-10-03,93.5999984741211,97.19999694824219,93.5999984741211,97.19999694824219,97.19999694824219,168,0.0,0.0,False,0.0,0.0,-0.8920000033908423,183.60000610351562,-0.4705882695154171,0.8067481860303971
+2017-10-04,97.19999694824219,97.19999694824219,93.5999984741211,97.19999694824219,97.19999694824219,271,0.0,0.0,False,0.0,0.0,-0.8920000033908423,183.60000610351562,-0.4705882695154171,0.8065160601263857
+2017-10-05,93.5999984741211,97.19999694824219,93.5999984741211,97.19999694824219,97.19999694824219,207,0.0,0.0,False,0.0,0.0,-0.8920000033908423,183.60000610351562,-0.4705882695154171,0.8062181996707065
+2017-10-06,93.5999984741211,97.19999694824219,86.4000015258789,90.0,90.0,204,0.0,0.0,False,-0.07407404500306825,-0.07696100973944252,-0.9000000000000004,183.60000610351562,-0.5098039378644843,0.8092883318637761
+2017-10-09,86.4000015258789,93.5999984741211,86.4000015258789,90.0,90.0,310,0.0,0.0,False,0.0,0.0,-0.9000000000000004,183.60000610351562,-0.5098039378644843,0.8089838485988415
+2017-10-10,90.0,97.19999694824219,90.0,93.5999984741211,93.5999984741211,154,0.0,0.0,False,0.03999998304579,0.039220696851156166,-0.8960000016954213,183.60000610351562,-0.4901961036899507,0.8100417222361749
+2017-10-11,93.5999984741211,97.19999694824219,93.5999984741211,93.5999984741211,93.5999984741211,81,0.0,0.0,False,0.0,0.0,-0.8960000016954213,176.39999389648438,-0.46938774539273653,0.8089414820395131
+2017-10-12,90.0,93.5999984741211,90.0,90.0,90.0,281,0.0,0.0,False,-0.0384615227864179,-0.03922069685115605,-0.9000000000000002,176.39999389648438,-0.4897959007140664,0.8077458588158011
+2017-10-13,90.0,93.5999984741211,90.0,93.5999984741211,93.5999984741211,183,0.0,0.0,False,0.03999998304579,0.039220696851156166,-0.8960000016954213,176.39999389648438,-0.46938774539273653,0.8088015005121293
+2017-10-16,90.0,93.5999984741211,86.4000015258789,93.5999984741211,93.5999984741211,364,0.0,0.0,False,0.0,0.0,-0.8960000016954213,176.39999389648438,-0.46938774539273653,0.808500808140276
+2017-10-17,86.4000015258789,97.19999694824219,86.4000015258789,93.5999984741211,93.5999984741211,504,0.0,0.0,False,0.0,0.0,-0.8960000016954213,176.39999389648438,-0.46938774539273653,0.8044634517238843
+2017-10-18,93.5999984741211,97.19999694824219,93.5999984741211,93.5999984741211,93.5999984741211,33,0.0,0.0,False,0.0,0.0,-0.8960000016954213,176.39999389648438,-0.46938774539273653,0.8041283263850453
+2017-10-19,93.5999984741211,93.5999984741211,90.0,93.5999984741211,93.5999984741211,47,0.0,0.0,False,0.0,0.0,-0.8960000016954213,176.39999389648438,-0.46938774539273653,0.8013753020386175
+2017-10-20,90.0,93.5999984741211,90.0,90.0,90.0,120,0.0,0.0,False,-0.0384615227864179,-0.03922069685115605,-0.9000000000000002,176.39999389648438,-0.4897959007140664,0.8022364723801635
+2017-10-23,90.0,93.5999984741211,90.0,90.0,90.0,489,0.0,0.0,False,0.0,0.0,-0.9000000000000002,176.39999389648438,-0.4897959007140664,0.8022364723801635
+2017-10-24,90.0,93.5999984741211,90.0,93.5999984741211,93.5999984741211,296,0.0,0.0,False,0.03999998304579,0.039220696851156166,-0.8960000016954213,176.39999389648438,-0.46938774539273653,0.8030753110873896
+2017-10-25,90.0,93.5999984741211,90.0,90.0,90.0,371,0.0,0.0,False,-0.0384615227864179,-0.03922069685115605,-0.9000000000000002,176.39999389648438,-0.4897959007140664,0.8029194866087337
+2017-10-26,90.0,90.0,90.0,90.0,90.0,235,0.0,0.0,False,0.0,0.0,-0.9000000000000002,176.39999389648438,-0.4897959007140664,0.8026546906624538
+2017-10-27,90.0,90.0,90.0,90.0,90.0,8,0.0,0.0,False,0.0,0.0,-0.9000000000000002,176.39999389648438,-0.4897959007140664,0.802314335298603
+2017-10-30,86.4000015258789,93.5999984741211,86.4000015258789,93.5999984741211,93.5999984741211,251,0.0,0.0,False,0.03999998304579,0.039220696851156166,-0.8960000016954213,176.39999389648438,-0.46938774539273653,0.8006137590045798
+2017-10-31,90.0,90.0,90.0,90.0,90.0,61,0.0,0.0,False,-0.0384615227864179,-0.03922069685115605,-0.9000000000000002,176.39999389648438,-0.4897959007140664,0.8012502118245426
+2017-11-01,90.0,97.19999694824219,90.0,97.19999694824219,97.19999694824219,383,0.0,0.0,False,0.07999996609157978,0.07696100973944243,-0.8920000033908423,176.39999389648438,-0.44897959007140664,0.804334756838513
+2017-11-02,97.19999694824219,100.80000305175781,93.5999984741211,100.80000305175781,100.80000305175781,524,0.0,0.0,False,0.03703710099324997,0.03636770584293542,-0.8879999966091583,176.39999389648438,-0.4285713914995394,0.8049116400552022
+2017-11-03,100.80000305175781,100.80000305175781,97.19999694824219,100.80000305175781,100.80000305175781,369,0.0,0.0,False,0.0,0.0,-0.8879999966091583,176.39999389648438,-0.4285713914995394,0.8049116400552022
+2017-11-06,100.80000305175781,104.4000015258789,90.0,97.19999694824219,97.19999694824219,357,0.0,0.0,False,-0.03571434518377081,-0.036367705842935374,-0.8920000033908423,176.39999389648438,-0.44897959007140664,0.8056678358668332
+2017-11-07,90.0,93.5999984741211,90.0,93.5999984741211,93.5999984741211,444,0.0,0.0,False,-0.03703702250153407,-0.037740312888286366,-0.8960000016954213,176.39999389648438,-0.46938774539273653,0.8052848123469412
+2017-11-08,90.0,97.19999694824219,90.0,97.19999694824219,97.19999694824219,277,0.0,0.0,False,0.03846152278641801,0.037740312888286484,-0.8920000033908423,176.39999389648438,-0.44897959007140664,0.8062631620043961
+2017-11-09,100.80000305175781,100.80000305175781,90.0,93.5999984741211,93.5999984741211,137,0.0,0.0,False,-0.03703702250153407,-0.037740312888286366,-0.8960000016954213,176.39999389648438,-0.46938774539273653,0.8060851297852337
+2017-11-10,90.0,97.19999694824219,90.0,93.5999984741211,93.5999984741211,51,0.0,0.0,False,0.0,0.0,-0.8960000016954213,176.39999389648438,-0.46938774539273653,0.8048941737076638
+2017-11-13,90.0,97.19999694824219,90.0,93.5999984741211,93.5999984741211,325,0.0,0.0,False,0.0,0.0,-0.8960000016954213,165.60000610351562,-0.4347826387421009,0.8048941737076638
+2017-11-14,90.0,93.5999984741211,90.0,90.0,90.0,456,0.0,0.0,False,-0.0384615227864179,-0.03922069685115605,-0.9000000000000002,165.60000610351562,-0.4565217591614006,0.8017177511650949
+2017-11-15,90.0,90.0,90.0,90.0,90.0,456,0.0,0.0,False,0.0,0.0,-0.9000000000000002,165.60000610351562,-0.4565217591614006,0.8013768902461593
+2017-11-16,90.0,90.0,90.0,90.0,90.0,262,0.0,0.0,False,0.0,0.0,-0.9000000000000002,165.60000610351562,-0.4565217591614006,0.7987941528524646
+2017-11-17,93.5999984741211,93.5999984741211,90.0,90.0,90.0,223,0.0,0.0,False,0.0,0.0,-0.9000000000000002,165.60000610351562,-0.4565217591614006,0.7987941528524646
+2017-11-20,90.0,93.5999984741211,90.0,90.0,90.0,181,0.0,0.0,False,0.0,0.0,-0.9000000000000002,165.60000610351562,-0.4565217591614006,0.7987941528524646
+2017-11-21,90.0,90.0,90.0,90.0,90.0,265,0.0,0.0,False,0.0,0.0,-0.9000000000000002,165.60000610351562,-0.4565217591614006,0.7987941528524646
+2017-11-22,90.0,90.0,90.0,90.0,90.0,264,0.0,0.0,False,0.0,0.0,-0.9000000000000002,165.60000610351562,-0.4565217591614006,0.7987941528524646
+2017-11-24,90.0,90.0,90.0,90.0,90.0,10,0.0,0.0,False,0.0,0.0,-0.9000000000000002,165.60000610351562,-0.4565217591614006,0.7987941528524646
+2017-11-27,90.0,93.5999984741211,90.0,90.0,90.0,434,0.0,0.0,False,0.0,0.0,-0.9000000000000002,165.60000610351562,-0.4565217591614006,0.7984259479128695
+2017-11-28,90.0,93.5999984741211,90.0,90.0,90.0,268,0.0,0.0,False,0.0,0.0,-0.9000000000000002,162.0,-0.4444444444444444,0.7970627379907353
+2017-11-29,90.0,93.5999984741211,90.0,90.0,90.0,953,0.0,0.0,False,0.0,0.0,-0.9000000000000002,162.0,-0.4444444444444444,0.7967965337784224
+2017-11-30,90.0,90.0,86.4000015258789,90.0,90.0,402,0.0,0.0,False,0.0,0.0,-0.9000000000000002,162.0,-0.4444444444444444,0.7965151129405527
+2017-12-01,90.0,90.0,86.4000015258789,90.0,90.0,340,0.0,0.0,False,0.0,0.0,-0.9000000000000002,158.39999389648438,-0.4318181599248312,0.7961590345083109
+2017-12-04,90.0,90.0,90.0,90.0,90.0,421,0.0,0.0,False,0.0,0.0,-0.9000000000000002,158.39999389648438,-0.4318181599248312,0.7949698646290358
+2017-12-05,90.0,90.0,86.4000015258789,86.4000015258789,86.4000015258789,513,0.0,0.0,False,-0.03999998304578989,-0.04082197685961975,-0.9039999983045792,158.39999389648438,-0.4545454238947637,0.7959285259029496
+2017-12-06,86.4000015258789,86.4000015258789,82.80000305175781,82.80000305175781,82.80000305175781,395,0.0,0.0,False,-0.041666648270171636,-0.04255959522245347,-0.9079999966091582,158.39999389648438,-0.4772726878646961,0.7969611423045185
+2017-12-07,82.80000305175781,82.80000305175781,79.19999694824219,82.80000305175781,82.80000305175781,514,0.0,0.0,False,0.0,0.0,-0.9079999966091582,158.39999389648438,-0.4772726878646961,0.7965822386786092
+2017-12-08,82.80000305175781,82.80000305175781,82.80000305175781,82.80000305175781,82.80000305175781,53,0.0,0.0,False,0.0,0.0,-0.9079999966091582,158.39999389648438,-0.4772726878646961,0.795351345221533
+2017-12-11,82.80000305175781,86.4000015258789,79.19999694824219,82.80000305175781,82.80000305175781,443,0.0,0.0,False,0.0,0.0,-0.9079999966091582,158.39999389648438,-0.4772726878646961,0.7949569199709124
+2017-12-12,82.80000305175781,90.0,79.19999694824219,90.0,90.0,644,0.0,0.0,False,0.08695648167719883,0.0833815720820733,-0.9000000000000002,151.1999969482422,-0.4047618927478668,0.799468825720928
+2017-12-13,86.4000015258789,86.4000015258789,82.80000305175781,86.4000015258789,86.4000015258789,296,0.0,0.0,False,-0.03999998304578989,-0.04082197685961975,-0.9039999983045792,147.60000610351562,-0.4146341602094217,0.7991829403310056
+2017-12-14,86.4000015258789,86.4000015258789,82.80000305175781,86.4000015258789,86.4000015258789,141,0.0,0.0,False,0.0,0.0,-0.9039999983045792,147.60000610351562,-0.4146341602094217,0.796047989412764
+2017-12-15,82.80000305175781,90.0,82.80000305175781,90.0,90.0,166,0.0,0.0,False,0.04166664827017175,0.04082197685961985,-0.9000000000000002,147.60000610351562,-0.390243927653494,0.7967414871478876
+2017-12-18,90.0,90.0,82.80000305175781,82.80000305175781,82.80000305175781,739,0.0,0.0,False,-0.07999996609157989,-0.08338157208207335,-0.9079999966091582,147.60000610351562,-0.43902439276534944,0.7991685218416323
+2017-12-19,82.80000305175781,86.4000015258789,82.80000305175781,86.4000015258789,86.4000015258789,192,0.0,0.0,False,0.04347824083859941,0.04255959522245351,-0.9039999983045792,147.60000610351562,-0.4146341602094217,0.8003918089404408
+2017-12-20,86.4000015258789,86.4000015258789,79.19999694824219,82.80000305175781,82.80000305175781,599,0.0,0.0,False,-0.041666648270171636,-0.04255959522245347,-0.9079999966091582,147.60000610351562,-0.43902439276534944,0.8009845007253192
+2017-12-21,82.80000305175781,82.80000305175781,75.5999984741211,75.5999984741211,75.5999984741211,345,0.0,0.0,False,-0.0869565738196415,-0.09097183524628806,-0.9160000016954212,147.60000610351562,-0.4878049095668675,0.8055978583416843
+2017-12-22,79.19999694824219,79.19999694824219,72.0,75.5999984741211,75.5999984741211,704,0.0,0.0,False,0.0,0.0,-0.9160000016954212,147.60000610351562,-0.4878049095668675,0.8055978583416843
+2017-12-26,72.0,79.19999694824219,72.0,79.19999694824219,79.19999694824219,886,0.0,0.0,False,0.04761902839658694,0.04651999728618022,-0.9120000033908422,147.60000610351562,-0.46341467701093986,0.8066322415116803
+2017-12-27,75.5999984741211,79.19999694824219,72.0,75.5999984741211,75.5999984741211,280,0.0,0.0,False,-0.04545452793986493,-0.046519997286180094,-0.9160000016954212,147.60000610351562,-0.4878049095668675,0.8074186493709237
+2017-12-28,75.5999984741211,75.5999984741211,72.0,72.0,72.0,373,0.0,0.0,False,-0.04761902839658683,-0.048790143985848376,-0.9200000000000002,147.60000610351562,-0.5121951421227953,0.8073510420440214
+2017-12-29,64.80000305175781,72.0,61.20000076293945,72.0,72.0,3012,0.0,0.0,False,0.0,0.0,-0.9200000000000002,147.60000610351562,-0.5121951421227953,0.8056188534137455
+2018-01-02,68.4000015258789,72.0,64.80000305175781,72.0,72.0,75,0.0,0.0,False,0.0,0.0,-0.9200000000000002,147.60000610351562,-0.5121951421227953,0.804225924352447
+2018-01-03,68.4000015258789,72.0,64.80000305175781,68.4000015258789,68.4000015258789,561,0.0,0.0,False,-0.04999997880723739,-0.051293272079379615,-0.9239999983045791,147.60000610351562,-0.5365853746787229,0.8056914810763478
+2018-01-04,64.80000305175781,72.0,64.80000305175781,68.4000015258789,68.4000015258789,971,0.0,0.0,False,0.0,0.0,-0.9239999983045791,147.60000610351562,-0.5365853746787229,0.8056914810763478
+2018-01-05,64.80000305175781,72.0,64.80000305175781,72.0,72.0,282,0.0,0.0,False,0.05263155546508358,0.051293272079379684,-0.9200000000000002,147.60000610351562,-0.5121951421227953,0.8075133331437748
+2018-01-08,72.0,82.80000305175781,68.4000015258789,82.80000305175781,82.80000305175781,571,0.0,0.0,False,0.15000004238552522,0.13976197923213649,-0.9079999966091581,147.60000610351562,-0.43902439276534944,0.8199169147755048
+2018-01-09,82.80000305175781,82.80000305175781,75.5999984741211,82.80000305175781,82.80000305175781,189,0.0,0.0,False,0.0,0.0,-0.9079999966091581,147.60000610351562,-0.43902439276534944,0.8195809883300551
+2018-01-10,79.19999694824219,79.19999694824219,75.5999984741211,79.19999694824219,79.19999694824219,611,0.0,0.0,False,-0.04347833298104209,-0.04445183796010795,-0.9120000033908422,147.60000610351562,-0.46341467701093986,0.8202687389315574
+2018-01-11,79.19999694824219,79.19999694824219,72.0,75.5999984741211,75.5999984741211,103,0.0,0.0,False,-0.04545452793986493,-0.046519997286180094,-0.9160000016954212,144.0,-0.4750000105963813,0.821462028493191
+2018-01-12,75.5999984741211,75.5999984741211,72.0,72.0,72.0,213,0.0,0.0,False,-0.04761902839658683,-0.048790143985848376,-0.9200000000000002,144.0,-0.5,0.822443884616294
+2018-01-16,72.0,72.0,72.0,72.0,72.0,167,0.0,0.0,False,0.0,0.0,-0.9200000000000002,144.0,-0.5,0.822443884616294
+2018-01-17,72.0,72.0,68.4000015258789,68.4000015258789,68.4000015258789,339,0.0,0.0,False,-0.04999997880723739,-0.051293272079379615,-0.9239999983045791,144.0,-0.5249999894036187,0.822443884616294
+2018-01-18,68.4000015258789,72.0,68.4000015258789,68.4000015258789,68.4000015258789,193,0.0,0.0,False,0.0,0.0,-0.9239999983045791,144.0,-0.5249999894036187,0.8219729482240288
+2018-01-19,64.80000305175781,68.4000015258789,64.80000305175781,68.4000015258789,68.4000015258789,160,0.0,0.0,False,0.0,0.0,-0.9239999983045791,144.0,-0.5249999894036187,0.8216182985659337
+2018-01-22,68.4000015258789,68.4000015258789,64.80000305175781,64.80000305175781,64.80000305175781,460,0.0,0.0,False,-0.05263155546508358,-0.05406719648341985,-0.9279999966091581,144.0,-0.5499999788072374,0.8228384909772782
+2018-01-23,64.80000305175781,75.5999984741211,64.80000305175781,68.4000015258789,68.4000015258789,2596,0.0,0.0,False,0.055555529391652314,0.05406719648341976,-0.9239999983045791,144.0,-0.5249999894036187,0.824816825114047
+2018-01-24,68.4000015258789,68.4000015258789,68.4000015258789,68.4000015258789,68.4000015258789,0,0.0,0.03333333333333333,False,0.0,0.0,-0.9239999983045791,144.0,-0.5249999894036187,0.8243265241313262
+2018-01-25,76.68000030517578,76.68000030517578,73.44000244140625,73.68000030517578,73.68000030517578,200,0.0,0.0,False,0.0771929628875696,0.07435854915228372,-0.9181333329942493,140.39999389648438,-0.4752136502263713,0.8263075573459709
+2018-01-26,70.80000305175781,74.4000015258789,61.91999816894531,67.80000305175781,67.80000305175781,892,0.0,0.0,False,-0.0798045226528713,-0.08316915613143329,-0.9246666632758248,140.39999389648438,-0.5170939743647985,0.828603951971016
+2018-01-29,66.0,66.0,56.52000045776367,60.0,60.0,1733,0.0,0.0,False,-0.115044287620509,-0.12221767773542538,-0.9333333333333335,140.39999389648438,-0.5726495540716515,0.8358726415998969
+2018-01-30,59.279998779296875,59.880001068115234,57.599998474121094,59.880001068115234,59.880001068115234,367,0.0,0.0,False,-0.0019999821980793975,-0.002001984833077442,-0.9334666654798721,140.39999389648438,-0.5735042473558496,0.8358701790661706
+2018-01-31,58.79999923706055,58.79999923706055,50.400001525878906,50.52000045776367,50.52000045776367,1550,0.0,0.0,False,-0.15631263265517137,-0.16997327084569433,-0.9438666661580405,140.39999389648438,-0.6401709212679054,0.8499857240602767
+2018-02-01,51.0,52.79999923706055,45.119998931884766,50.400001525878906,50.400001525878906,3000,0.0,0.0,False,-0.002375275748168093,-0.002378101190631384,-0.943999998304579,136.8000030517578,-0.6315789444331354,0.8499816098060449
+2018-02-02,49.20000076293945,50.52000045776367,49.20000076293945,50.52000045776367,50.52000045776367,542,0.0,0.0,False,0.0023809311161062663,0.0023781011906314114,-0.9438666661580405,133.1999969482422,-0.6207207085943527,0.8496827781405158
+2018-02-05,50.7599983215332,50.7599983215332,46.79999923706055,49.79999923706055,49.79999923706055,1200,0.0,0.0,False,-0.01425180550631766,-0.014354337832791213,-0.9446666675143772,126.0,-0.6047619108169797,0.8494295719642744
+2018-02-06,49.20000076293945,49.20000076293945,45.119998931884766,46.79999923706055,46.79999923706055,1525,0.0,0.0,False,-0.06024096477831742,-0.0621317820890619,-0.9480000008477106,122.4000015258789,-0.617647069823233,0.8498290084708281
+2018-02-07,46.68000030517578,58.439998626708984,46.68000030517578,53.880001068115234,53.880001068115234,1142,0.0,0.0,False,0.15128209287337113,0.14087618474465227,-0.9401333321465387,122.4000015258789,-0.5598039183298258,0.8632206873901402
+2018-02-08,57.599998474121094,59.63999938964844,54.0,59.63999938964844,59.63999938964844,58,0.0,0.0,False,0.10690419835462506,0.10156710829647991,-0.9337333340115018,122.4000015258789,-0.5127451091000288,0.8700385720643536
+2018-02-09,57.0,57.0,51.119998931884766,55.20000076293945,55.20000076293945,108,0.0,0.0,False,-0.07444665781602311,-0.07736351255819156,-0.9386666658189563,118.80000305175781,-0.5353535408674159,0.8730991832646063
+2018-02-12,55.79999923706055,55.79999923706055,52.79999923706055,52.79999923706055,52.79999923706055,183,0.0,0.0,False,-0.04347828791136965,-0.0444517908418116,-0.9413333341810439,115.19999694824219,-0.5416666611477179,0.8736608548735387
+2018-02-13,58.08000183105469,58.08000183105469,51.2400016784668,51.599998474121094,51.599998474121094,67,0.0,0.0,False,-0.022727287505284077,-0.022989533346384886,-0.9426666683620878,115.19999694824219,-0.5520833347130705,0.8719177636172227
+2018-02-14,51.119998931884766,52.79999923706055,51.119998931884766,52.79999923706055,52.79999923706055,117,0.0,0.0,False,0.02325582942684168,0.022989533346384813,-0.9413333341810439,115.19999694824219,-0.5416666611477179,0.8722703367816347
+2018-02-15,58.68000030517578,58.68000030517578,58.68000030517578,58.68000030517578,58.68000030517578,33,0.0,0.0,False,0.11136365820225302,0.105587782212854,-0.934799999660916,115.19999694824219,-0.490624983857075,0.8795406207676713
+2018-02-16,51.599998474121094,58.68000030517578,51.599998474121094,51.599998474121094,51.599998474121094,242,0.0,0.0,False,-0.12065442730459919,-0.12857731555923896,-0.9426666683620878,115.19999694824219,-0.5520833347130705,0.8869870202535154
+2018-02-20,59.400001525878906,59.400001525878906,59.400001525878906,59.400001525878906,59.400001525878906,8,0.0,0.0,False,0.15116285431034937,0.14077260914057607,-0.9339999983045791,115.19999694824219,-0.4843749730951249,0.8995455347284231
+2018-02-21,52.20000076293945,52.20000076293945,48.0,52.20000076293945,52.20000076293945,392,0.0,0.0,False,-0.12121213094249861,-0.1292117425525047,-0.9419999991522896,115.19999694824219,-0.5468749813735481,0.9075498544870602
+2018-02-22,52.20000076293945,52.20000076293945,52.20000076293945,52.20000076293945,52.20000076293945,33,0.0,0.0,False,0.0,0.0,-0.9419999991522896,115.19999694824219,-0.5468749813735481,0.9075498544870602
+2018-02-23,52.20000076293945,52.20000076293945,48.0,52.20000076293945,52.20000076293945,575,0.0,0.0,False,0.0,0.0,-0.9419999991522896,111.5999984741211,-0.5322580512844353,0.9069212104245062
+2018-02-26,49.20000076293945,52.08000183105469,48.119998931884766,51.599998474121094,51.599998474121094,817,0.0,0.0,False,-0.011494296552661099,-0.011560866588071329,-0.9426666683620878,111.5999984741211,-0.5376344159530915,0.8984721976328023
+2018-02-27,49.79999923706055,50.400001525878906,49.79999923706055,49.79999923706055,49.79999923706055,158,0.0,0.0,False,-0.034883707176140644,-0.03550667420568215,-0.9446666675143773,111.5999984741211,-0.5537634415953092,0.8991064967696987
+2018-02-28,48.599998474121094,51.959999084472656,48.119998931884766,49.79999923706055,49.79999923706055,475,0.0,0.0,False,0.0,0.0,-0.9446666675143773,111.5999984741211,-0.5537634415953092,0.8983420268000406
+2018-03-01,49.08000183105469,49.08000183105469,48.0,48.0,48.0,608,0.0,0.0,False,-0.03614456354692086,-0.03681395780264682,-0.9466666666666668,111.5999984741211,-0.5698924672375267,0.8984050513412987
+2018-03-02,48.0,48.0,48.0,48.0,48.0,58,0.0,0.0,False,0.0,0.0,-0.9466666666666668,111.5999984741211,-0.5698924672375267,0.8956489570711816
+2018-03-05,48.0,50.279998779296875,48.0,48.0,48.0,33,0.0,0.0,False,0.0,0.0,-0.9466666666666668,111.5999984741211,-0.5698924672375267,0.8947687911601783
+2018-03-06,46.79999923706055,49.79999923706055,46.79999923706055,49.79999923706055,49.79999923706055,275,0.0,0.0,False,0.037499984105427986,0.036813957802646784,-0.9446666675143773,111.5999984741211,-0.5537634415953092,0.8947887965797285
+2018-03-07,49.79999923706055,49.79999923706055,47.15999984741211,48.84000015258789,48.84000015258789,500,0.0,0.0,False,-0.019277090344978043,-0.019465316343793622,-0.9457333331637914,111.5999984741211,-0.5623655840469084,0.8921981990450852
+2018-03-08,49.20000076293945,52.560001373291016,48.84000015258789,52.20000076293945,52.20000076293945,433,0.0,0.0,False,0.0687960810780941,0.0665328571375472,-0.9419999991522896,111.5999984741211,-0.5322580512844353,0.8916551251965974
+2018-03-09,50.400001525878906,50.400001525878906,48.0,49.79999923706055,49.79999923706055,367,0.0,0.0,False,-0.04597704005366299,-0.04706754079375347,-0.9446666675143773,111.5999984741211,-0.5537634415953092,0.8918654946922694
+2018-03-12,52.31999969482422,57.0,52.31999969482422,57.0,57.0,367,0.0,0.0,False,0.1445783307880315,0.13503629912401244,-0.9366666666666668,111.5999984741211,-0.489247304844563,0.876853231316851
+2018-03-13,56.400001525878906,57.0,55.31999969482422,55.31999969482422,55.31999969482422,575,0.0,0.0,False,-0.02947368956448737,-0.02991676655454694,-0.9385333336724176,111.5999984741211,-0.5043010712257996,0.877322486982509
+2018-03-14,57.0,57.959999084472656,54.720001220703125,57.959999084472656,57.959999084472656,200,0.0,0.0,False,0.04772233196334308,0.04661860037663045,-0.9356000010172527,111.5999984741211,-0.48064516239296373,0.8757935799334859
+2018-03-15,57.119998931884766,58.68000030517578,55.91999816894531,58.68000030517578,58.68000030517578,642,0.0,0.0,False,0.012422381505799773,0.012345856818825274,-0.9347999996609159,111.5999984741211,-0.47419353846332646,0.8750520506303499
+2018-03-16,56.400001525878906,61.79999923706055,56.400001525878906,61.79999923706055,61.79999923706055,683,0.0,0.0,False,0.053169715672438,0.05180439364288762,-0.9313333341810439,111.5999984741211,-0.4462365584046909,0.8757584758025974
+2018-03-19,59.15999984741211,60.720001220703125,59.15999984741211,60.720001220703125,60.720001220703125,183,0.0,0.0,False,-0.01747569627330614,-0.01763019892716572,-0.9325333319769966,111.5999984741211,-0.45591396011727114,0.8750881713195334
+2018-03-20,62.040000915527344,62.040000915527344,61.20000076293945,61.68000030517578,61.68000030517578,392,0.0,0.0,False,0.015810261284140648,0.01568658101162001,-0.9314666663275826,111.5999984741211,-0.44731181766567185,0.8743111709837216
+2018-03-21,58.91999816894531,60.599998474121094,58.91999816894531,60.36000061035156,60.36000061035156,692,0.0,0.0,False,-0.021400773156504904,-0.021633090191297725,-0.9329333326551651,111.5999984741211,-0.4591397720820898,0.8705598046094104
+2018-03-22,58.79999923706055,60.36000061035156,58.79999923706055,60.36000061035156,60.36000061035156,783,0.0,0.0,False,0.0,0.0,-0.9329333326551651,111.5999984741211,-0.4591397720820898,0.8658033430012169
+2018-03-23,64.08000183105469,65.63999938964844,62.52000045776367,65.63999938964844,65.63999938964844,75,0.0,0.0,False,0.0874751279971222,0.08385861291191725,-0.9270666673448352,111.5999984741211,-0.41182795441641795,0.8661403269864845
+2018-03-26,65.87999725341797,75.0,65.4000015258789,68.4000015258789,68.4000015258789,2350,0.0,0.0,False,0.042047564928309855,0.041187590013255344,-0.9239999983045791,111.5999984741211,-0.38709675214072536,0.8659702946401074
+2018-03-27,68.4000015258789,68.4000015258789,62.7599983215332,62.7599983215332,62.7599983215332,242,0.0,0.0,False,-0.0824561853585899,-0.08605494581605701,-0.9302666685316299,111.5999984741211,-0.4376344159530915,0.8655245421440962
+2018-03-28,61.08000183105469,77.4000015258789,59.7599983215332,71.63999938964844,71.63999938964844,4450,0.0,0.0,False,0.14149141659662012,0.13233566755218878,-0.9204000006781685,111.5999984741211,-0.35806451282110885,0.8560765708780143
+2018-03-29,71.87999725341797,74.27999877929688,67.44000244140625,71.4000015258789,71.4000015258789,2500,0.0,0.0,False,-0.003350053961672872,-0.0033556779564159747,-0.9206666649712458,111.5999984741211,-0.36021503134307087,0.8551664148989734
+2018-04-02,69.12000274658203,77.27999877929688,64.19999694824219,75.0,75.0,3842,0.0,0.0,False,0.05042014561885244,0.049190222819919034,-0.9166666666666669,111.5999984741211,-0.3279569800586356,0.8566310496413726
+2018-04-03,76.68000030517578,77.16000366210938,70.08000183105469,71.4000015258789,71.4000015258789,2058,0.0,0.0,False,-0.047999979654947955,-0.04919022281991898,-0.9206666649712458,111.5999984741211,-0.36021503134307087,0.8571521327265633
+2018-04-04,66.0,72.0,63.599998474121094,64.08000183105469,64.08000183105469,2775,0.0,0.0,False,-0.10252100193822944,-0.10816555938177674,-0.928799997965495,111.5999984741211,-0.4258064273547979,0.862493253711624
+2018-04-05,63.599998474121094,63.599998474121094,57.599998474121094,61.08000183105469,61.08000183105469,1242,0.0,0.0,False,-0.04681647806299105,-0.047947821006208875,-0.9321333312988282,111.5999984741211,-0.4526881481524525,0.8497934222179616
+2018-04-06,59.279998779296875,61.31999969482422,58.31999969482422,60.0,60.0,950,0.0,0.0,False,-0.017681758328068398,-0.017839948106305077,-0.9333333333333335,111.5999984741211,-0.4623655840469084,0.8499595374404394
+2018-04-09,57.599998474121094,63.599998474121094,57.599998474121094,60.84000015258789,60.84000015258789,4075,0.0,0.0,False,0.014000002543131496,0.013902907677010645,-0.932399999830458,104.4000015258789,-0.4172413863661991,0.849396919796493
+2018-04-10,59.63999938964844,60.0,58.79999923706055,58.79999923706055,58.79999923706055,650,0.0,0.0,False,-0.03353058695613054,-0.03410562796969095,-0.9346666675143773,104.4000015258789,-0.4367816247350813,0.8476339952836046
+2018-04-11,57.720001220703125,58.79999923706055,56.52000045776367,57.84000015258789,57.84000015258789,608,0.0,0.0,False,-0.016326515253891172,-0.01646126144080795,-0.9357333331637914,104.4000015258789,-0.4459770181301158,0.84710558470242
+2018-04-12,57.119998931884766,58.91999816894531,57.119998931884766,57.119998931884766,57.119998931884766,300,0.0,0.0,False,-0.012448153852069321,-0.012526281156780136,-0.9365333345201281,104.4000015258789,-0.4528735814460143,0.8471851667043745
+2018-04-13,56.52000045776367,56.7599983215332,51.720001220703125,56.279998779296875,56.279998779296875,1675,0.0,0.0,False,-0.0147058852992904,-0.014815088775465229,-0.9374666680230036,104.4000015258789,-0.4609195598014808,0.846577532858077
+2018-04-16,54.2400016784668,54.2400016784668,48.119998931884766,50.52000045776367,50.52000045776367,2667,0.0,0.0,False,-0.10234538817460093,-0.10796990401303817,-0.9438666661580405,104.4000015258789,-0.516091956710933,0.8518887948623856
+2018-04-17,48.119998931884766,52.91999816894531,44.279998779296875,47.880001068115234,47.880001068115234,2975,0.0,0.0,False,-0.05225651951162513,-0.05367140354538567,-0.9467999988132054,104.4000015258789,-0.5413793068169004,0.8534267190930647
+2018-04-18,46.91999816894531,47.7599983215332,45.599998474121094,45.599998474121094,45.599998474121094,792,0.0,0.0,False,-0.04761910073373965,-0.04879021993986019,-0.9493333350287544,104.4000015258789,-0.563218411804164,0.8538767504281759
+2018-04-19,45.959999084472656,46.08000183105469,45.0,45.0,45.0,558,0.0,0.0,False,-0.013157861714877095,-0.01324519328776332,-0.9500000000000001,104.4000015258789,-0.5689655235412492,0.8529511812129716
+2018-04-20,46.08000183105469,46.08000183105469,43.20000076293945,43.20000076293945,43.20000076293945,475,0.0,0.0,False,-0.03999998304578989,-0.04082197685961975,-0.9519999991522896,104.4000015258789,-0.5862068952917502,0.8530195261382543
+2018-04-23,42.720001220703125,43.08000183105469,36.2400016784668,39.599998474121094,39.599998474121094,350,0.0,0.0,False,-0.08333338484351926,-0.08701143318256145,-0.9560000016954211,104.4000015258789,-0.6206896753319975,0.8569348184438571
+2018-04-24,39.0,39.2400016784668,39.0,39.0,39.0,183,0.0,0.0,False,-0.015151477203040775,-0.015267433598492117,-0.9566666666666668,104.4000015258789,-0.6264367870690826,0.853441691270381
+2018-04-25,39.0,39.36000061035156,33.119998931884766,33.119998931884766,33.119998931884766,2017,0.0,0.0,False,-0.15076925815680087,-0.16342434886244409,-0.9632000011867947,104.4000015258789,-0.6827586355573481,0.8481618883639823
+2018-04-26,33.47999954223633,35.400001525878906,24.600000381469727,25.079999923706055,25.079999923706055,13800,0.0,0.0,False,-0.2427536010708795,-0.27806658454450567,-0.9721333334181044,104.4000015258789,-0.7597701191844412,0.8814291594862188
+2018-04-27,31.440000534057617,31.559999465942383,25.31999969482422,27.1200008392334,27.1200008392334,14842,0.0,0.0,False,0.08133974967037783,0.07820078129468211,-0.9698666657341851,104.4000015258789,-0.740229880815559,0.884598391067195
+2018-04-30,28.440000534057617,31.200000762939453,25.31999969482422,25.440000534057617,25.440000534057617,4842,0.0,0.0,False,-0.0619469119907029,-0.06394873455262656,-0.971733332739936,104.4000015258789,-0.7563218375264918,0.8859412723872481
+2018-05-01,23.040000915527344,29.760000228881836,21.0,22.31999969482422,22.31999969482422,74708,0.0,0.0,False,-0.12264153984810333,-0.13083963562439194,-0.9752000003390843,104.4000015258789,-0.7862069025995992,0.8911281800174832
+2018-05-02,22.799999237060547,22.799999237060547,21.719999313354492,22.799999237060547,22.799999237060547,6250,0.0,0.0,False,0.0215053561289984,0.02127737865777787,-0.9746666675143772,104.4000015258789,-0.781609205902082,0.8875089879274979
+2018-05-03,22.68000030517578,23.280000686645508,21.600000381469727,22.200000762939453,22.200000762939453,10058,0.0,0.0,False,-0.0263157234297543,-0.026668179253262637,-0.9753333324856228,104.4000015258789,-0.7873563176391672,0.8850137742339215
+2018-05-04,22.200000762939453,22.799999237060547,19.31999969482422,22.31999969482422,22.31999969482422,7017,0.0,0.0,False,0.005405357106342601,0.00539080059548485,-0.9752000003390843,104.4000015258789,-0.7862069025995992,0.8810419774170324
+2018-05-07,21.959999084472656,22.799999237060547,21.239999771118164,22.079999923706055,22.079999923706055,5342,0.0,0.0,False,-0.0107526780644992,-0.010810905886807262,-0.9754666667514378,104.4000015258789,-0.7885057509483578,0.8810552025481144
+2018-05-08,22.079999923706055,24.0,20.520000457763672,21.479999542236328,21.479999542236328,4392,0.0,0.0,False,-0.027173930414082115,-0.027549969624047033,-0.9761333338419597,104.4000015258789,-0.7942528809550657,0.880742620951504
+2018-05-09,21.959999084472656,23.040000915527344,21.719999313354492,22.920000076293945,22.920000076293945,10108,0.0,0.0,False,0.06703913243695059,0.06488764684573926,-0.9745333332485623,104.4000015258789,-0.7804597725928913,0.8765203738038234
+2018-05-10,23.520000457763672,24.0,22.559999465942383,23.040000915527344,23.040000915527344,9717,0.0,0.0,False,0.005235638692580702,0.005221980388874523,-0.9743999989827474,104.4000015258789,-0.7793103392837007,0.866186038057108
+2018-05-11,23.639999389648438,23.639999389648438,22.559999465942383,23.15999984741211,23.15999984741211,3458,0.0,0.0,False,0.005208286767206527,0.005194770552251393,-0.9742666668362088,104.4000015258789,-0.7781609242441327,0.8662261576045797
+2018-05-14,23.399999618530273,23.8799991607666,22.31999969482422,22.799999237060547,22.799999237060547,4675,0.0,0.0,False,-0.015544067906882564,-0.01566614361823311,-0.9746666675143772,104.4000015258789,-0.781609205902082,0.8662929900392647
+2018-05-15,22.31999969482422,26.040000915527344,21.0,26.040000915527344,26.040000915527344,31167,0.0,0.0,False,0.14210534153002485,0.13287335000073014,-0.9710666656494141,104.4000015258789,-0.750574707519784,0.8713342737436954
+2018-05-16,26.15999984741211,26.15999984741211,22.799999237060547,24.479999542236328,24.479999542236328,9483,0.0,0.0,False,-0.05990788473286135,-0.06177741355423928,-0.9728000005086264,104.4000015258789,-0.765517249191149,0.8684719022882711
+2018-05-17,23.520000457763672,24.360000610351562,21.959999084472656,22.68000030517578,22.68000030517578,5167,0.0,0.0,False,-0.07352938197384096,-0.07637294662935525,-0.9747999996609158,104.4000015258789,-0.7827586209416499,0.8712694764123308
+2018-05-18,22.440000534057617,23.8799991607666,21.959999084472656,23.399999618530273,23.399999618530273,4042,0.0,0.0,False,0.031746001043491345,0.03125251374625713,-0.9740000004238553,104.4000015258789,-0.7758620758953741,0.8719918818182775
+2018-05-21,24.239999771118164,24.360000610351562,23.399999618530273,23.639999389648438,23.639999389648438,4375,0.0,0.0,False,0.010256400642336239,0.010204160657772455,-0.9737333340115017,104.4000015258789,-0.7735632275466156,0.8713463734131593
+2018-05-22,21.84000015258789,24.479999542236328,21.84000015258789,24.0,24.0,4392,0.0,0.0,False,0.015228452607710441,0.015113663628642622,-0.9733333333333334,104.4000015258789,-0.7701149458886662,0.8715429521010278
+2018-05-23,23.8799991607666,29.399999618530273,23.639999389648438,26.280000686645508,26.280000686645508,22842,0.0,0.0,False,0.09500002861022949,0.09075438939652726,-0.9707999992370606,104.4000015258789,-0.7482758591710253,0.8762463164040393
+2018-05-24,26.8799991607666,29.399999618530273,25.200000762939453,27.84000015258789,27.84000015258789,6475,0.0,0.0,False,0.059360708720799904,0.057665621202632966,-0.9690666664971246,104.4000015258789,-0.7333333357692831,0.8784594475277275
+2018-05-25,27.600000381469727,31.559999465942383,26.399999618530273,28.920000076293945,28.920000076293945,10033,0.0,0.0,False,0.038793100495211785,0.03805955898156136,-0.9678666665818957,104.4000015258789,-0.7229885090650578,0.8794388131651617
+2018-05-29,30.479999542236328,31.079999923706055,28.079999923706055,28.559999465942383,28.559999465942383,4517,0.0,0.0,False,-0.012448153852069321,-0.012526281156780136,-0.968266667260064,104.4000015258789,-0.7264367907230072,0.8794895610174291
+2018-05-30,28.920000076293945,30.360000610351562,28.079999923706055,28.68000030517578,28.68000030517578,3058,0.0,0.0,False,0.004201710135761649,0.004192907600250071,-0.9681333329942492,104.4000015258789,-0.7252873574138166,0.8785607649009773
+2018-05-31,29.040000915527344,29.040000915527344,26.399999618530273,27.479999542236328,27.479999542236328,3450,0.0,0.0,False,-0.04184103034067588,-0.04274157567605539,-0.9694666671752931,104.4000015258789,-0.7367816174272322,0.8749656388512718
+2018-06-01,27.0,27.0,25.920000076293945,27.0,27.0,3058,0.0,0.0,False,-0.01746723254120064,-0.01762158469175275,-0.9700000000000001,104.4000015258789,-0.7413793141247496,0.873517234439601
+2018-06-04,26.760000228881836,27.84000015258789,26.639999389648438,27.239999771118164,27.239999771118164,10083,0.0,0.0,False,0.008888880411783928,0.008849606874565697,-0.9697333335876466,104.4000015258789,-0.7390804657759908,0.873588627210533
+2018-06-05,27.600000381469727,30.0,26.399999618530273,26.8799991607666,26.8799991607666,4308,0.0,0.0,False,-0.013215881548327424,-0.013303988445427035,-0.9701333342658149,104.4000015258789,-0.7425287474339402,0.8736502225697994
+2018-06-06,29.639999389648438,29.639999389648438,26.399999618530273,26.639999389648438,26.639999389648438,11317,0.0,0.0,False,-0.008928563192385108,-0.008968661672374244,-0.9704000006781685,104.4000015258789,-0.7448275957826987,0.868709123026942
+2018-06-07,26.760000228881836,28.68000030517578,25.920000076293945,27.479999542236328,27.479999542236328,1983,0.0,0.0,False,0.031531537981727364,0.03104462793498846,-0.9694666671752931,104.4000015258789,-0.7367816174272322,0.8676267099553602
+2018-06-08,29.280000686645508,30.959999084472656,27.239999771118164,30.0,30.0,11367,0.0,0.0,False,0.09170307495422159,0.08773893096607362,-0.9666666666666667,104.4000015258789,-0.7126436823608329,0.8592696382760332
+2018-06-11,30.84000015258789,37.79999923706055,30.84000015258789,34.439998626708984,34.439998626708984,33225,0.0,0.0,False,0.14799995422363277,0.13802125802248955,-0.9617333348592123,104.4000015258789,-0.6701149605043644,0.8711656491098131
+2018-06-12,34.20000076293945,38.279998779296875,28.200000762939453,30.719999313354492,30.719999313354492,38892,0.0,0.0,False,-0.10801392165183044,-0.11430475375691557,-0.9658666674296061,104.4000015258789,-0.705747137314557,0.8775723485703003
+2018-06-13,30.479999542236328,37.20000076293945,30.479999542236328,34.79999923706055,34.79999923706055,18542,0.0,0.0,False,0.13281250048506377,0.12470347892915146,-0.9613333341810439,104.4000015258789,-0.6666666788464151,0.8841932392482645
+2018-06-14,36.0,40.79999923706055,35.400001525878906,37.79999923706055,37.79999923706055,15483,0.0,0.0,False,0.08620689844168528,0.08269171758507757,-0.9580000008477105,104.4000015258789,-0.6379310470824984,0.8873092252853905
+2018-06-15,38.040000915527344,45.47999954223633,38.040000915527344,39.959999084472656,39.959999084472656,41650,0.0,0.0,False,0.05714285425948806,0.05556984842729947,-0.9556000010172526,104.4000015258789,-0.6172413936740482,0.8881102142539162
+2018-06-18,40.31999969482422,49.79999923706055,40.31999969482422,47.279998779296875,47.279998779296875,32300,0.0,0.0,False,0.18318317974307874,0.16820841640999054,-0.9474666680230035,104.4000015258789,-0.547126455093231,0.9061779205799088
+2018-06-19,49.31999969482422,66.0,46.31999969482422,53.279998779296875,53.279998779296875,58950,0.0,0.0,False,0.12690355657596375,0.11947365604179029,-0.9408000013563369,104.4000015258789,-0.4896551915653975,0.915104151577276
+2018-06-20,52.08000183105469,59.52000045776367,52.08000183105469,57.2400016784668,57.2400016784668,12175,0.0,0.0,False,0.07432438044102718,0.07169198069053034,-0.9363999981350369,104.4000015258789,-0.451724129867201,0.9170964884519782
+2018-06-21,57.0,58.439998626708984,48.0,48.47999954223633,48.47999954223633,16733,0.0,0.0,False,-0.15303986511806666,-0.16610165169283,-0.9461333338419597,104.4000015258789,-0.5356321950798153,0.9297824588123164
+2018-06-22,45.84000015258789,47.7599983215332,37.79999923706055,44.52000045776367,44.52000045776367,22808,0.0,0.0,False,-0.08168315020347017,-0.08521279562919207,-0.9505333328247071,104.4000015258789,-0.5735632202387664,0.933312570343166
+2018-06-25,44.880001068115234,44.880001068115234,35.63999938964844,36.119998931884766,36.119998931884766,8508,0.0,0.0,False,-0.18867927761698988,-0.20909183771205936,-0.9598666678534614,104.4000015258789,-0.6540230037934314,0.9511665949210715
+2018-06-26,36.47999954223633,43.68000030517578,36.47999954223633,41.400001525878906,41.400001525878906,9242,0.0,0.0,False,0.1461794781320782,0.13643421871075875,-0.953999998304579,104.4000015258789,-0.6034482670422512,0.962560692386041
+2018-06-27,41.400001525878906,43.68000030517578,39.599998474121094,40.08000183105469,40.08000183105469,2150,0.0,0.0,False,-0.031884049424469096,-0.03240341522664093,-0.9554666646321616,104.4000015258789,-0.6160919420952349,0.9630584373189354
+2018-06-28,40.560001373291016,40.560001373291016,37.68000030517578,39.119998931884766,39.119998931884766,3317,0.0,0.0,False,-0.023952167048707396,-0.024243684598548414,-0.9565333345201281,104.4000015258789,-0.6252873720295147,0.9623921692026072
+2018-06-29,39.119998931884766,44.400001525878906,39.119998931884766,43.91999816894531,43.91999816894531,2258,0.0,0.0,False,0.1226993703506547,0.11573593764753673,-0.9512000020345053,104.4000015258789,-0.5793103685150969,0.9692079769002817
+2018-07-02,45.0,47.040000915527344,41.52000045776367,45.47999954223633,45.47999954223633,4275,0.0,0.0,False,0.035519158431888354,0.03490290330657711,-0.949466667175293,104.4000015258789,-0.564367826843732,0.9689226751106461
+2018-07-03,45.47999954223633,46.79999923706055,42.959999084472656,45.0,45.0,1433,0.0,0.0,False,-0.010554079750826784,-0.010610169046851185,-0.9500000000000001,104.4000015258789,-0.5689655235412492,0.968976469641451
+2018-07-05,44.880001068115234,46.439998626708984,43.31999969482422,46.439998626708984,46.439998626708984,1233,0.0,0.0,False,0.031999969482421786,0.031498637488073834,-0.948400001525879,104.4000015258789,-0.5551724334486975,0.9695172700899212
+2018-07-06,46.79999923706055,47.279998779296875,43.68000030517578,47.279998779296875,47.279998779296875,2508,0.0,0.0,False,0.01808785911773869,0.017926220020854727,-0.9474666680230035,104.4000015258789,-0.547126455093231,0.9686247517488162
+2018-07-09,47.279998779296875,47.400001525878906,44.400001525878906,44.880001068115234,44.880001068115234,2408,0.0,0.0,False,-0.050761374220520517,-0.05209506226544879,-0.9501333321465387,104.4000015258789,-0.5701149385808172,0.9687650855676838
+2018-07-10,44.400001525878906,47.15999984741211,44.400001525878906,46.31999969482422,46.31999969482422,3358,0.0,0.0,False,0.0320855301345353,0.03158154166251661,-0.9485333336724177,104.4000015258789,-0.5563218484882655,0.9650274901612885
+2018-07-11,46.31999969482422,47.400001525878906,43.560001373291016,45.47999954223633,45.47999954223633,958,0.0,0.0,False,-0.018134718439597797,-0.018301167859145283,-0.949466667175293,104.4000015258789,-0.564367826843732,0.9638948022507072
+2018-07-12,46.79999923706055,52.79999923706055,44.400001525878906,52.79999923706055,52.79999923706055,4083,0.0,0.0,False,0.16094986298375602,0.14923851744543398,-0.9413333341810439,104.4000015258789,-0.4942528882629148,0.9760755745481147
+2018-07-13,53.7599983215332,54.0,49.439998626708984,52.560001373291016,52.560001373291016,4125,0.0,0.0,False,-0.004545414152223648,-0.004555775958186666,-0.9415999984741211,104.4000015258789,-0.4965517183420507,0.974830359107599
+2018-07-16,51.599998474121094,52.20000076293945,50.279998779296875,52.08000183105469,52.08000183105469,850,0.0,0.0,False,-0.0091324111433575,-0.009174367245604869,-0.9421333312988283,104.4000015258789,-0.501149415039568,0.9748772625867426
+2018-07-17,52.560001373291016,55.31999969482422,52.439998626708984,52.79999923706055,52.79999923706055,6392,0.0,0.0,False,0.013824834498691096,0.013730143203791519,-0.9413333341810439,104.4000015258789,-0.4942528882629148,0.9737742276877709
+2018-07-18,53.7599983215332,59.7599983215332,53.7599983215332,59.400001525878906,59.400001525878906,9425,0.0,0.0,False,0.1250000451550346,0.11778307579419119,-0.933999998304579,104.4000015258789,-0.4310344764587508,0.9816817251010153
+2018-07-19,58.08000183105469,61.91999816894531,55.560001373291016,58.439998626708984,58.439998626708984,4250,0.0,0.0,False,-0.016161664554026567,-0.01629368867345932,-0.9350666681925457,104.4000015258789,-0.4402299063930306,0.9806047250134974
+2018-07-20,58.79999923706055,61.20000076293945,57.599998474121094,58.439998626708984,58.439998626708984,1800,0.0,0.0,False,0.0,0.0,-0.9350666681925457,104.4000015258789,-0.4402299063930306,0.9806047250134974
+2018-07-23,58.08000183105469,58.439998626708984,55.20000076293945,55.20000076293945,55.20000076293945,4308,0.0,0.0,False,-0.055441443188000816,-0.05703759627892023,-0.9386666658189562,104.4000015258789,-0.4712643682360833,0.9822206143813914
+2018-07-24,55.439998626708984,59.279998779296875,55.31999969482422,55.31999969482422,55.31999969482422,3408,0.0,0.0,False,0.0021738936635185002,0.0021715341755868447,-0.9385333336724176,104.4000015258789,-0.4701149531965153,0.9810899362831708
+2018-07-25,57.36000061035156,57.36000061035156,55.20000076293945,55.79999923706055,55.79999923706055,1392,0.0,0.0,False,0.00867678136088701,0.008639354434511871,-0.9380000008477106,104.4000015258789,-0.4655172564989981,0.9800382158538549
+2018-07-26,56.7599983215332,56.7599983215332,53.15999984741211,53.15999984741211,53.15999984741211,2392,0.0,0.0,False,-0.04731181766567183,-0.048467624739822086,-0.9409333335028756,104.4000015258789,-0.4908046066049655,0.9812131663995155
+2018-07-27,53.63999938964844,56.15999984741211,51.959999084472656,54.36000061035156,54.36000061035156,2717,0.0,0.0,False,0.022573377847702636,0.02232236953620351,-0.9395999993218317,104.4000015258789,-0.4793103465915498,0.9802669150190684
+2018-07-30,54.0,54.0,51.119998931884766,51.119998931884766,51.119998931884766,1675,0.0,0.0,False,-0.059602679214279086,-0.061452811335890464,-0.9432000011867948,104.4000015258789,-0.5103448449738477,0.9821250799003475
+2018-07-31,51.599998474121094,53.279998779296875,45.0,49.91999816894531,49.91999816894531,2683,0.0,0.0,False,-0.02347419381871274,-0.023754101793615985,-0.9445333353678386,104.4000015258789,-0.5218391049872635,0.9824187350279818
+2018-08-01,48.599998474121094,50.7599983215332,47.52000045776367,49.20000076293945,49.20000076293945,775,0.0,0.0,False,-0.014423025489086694,-0.014528048376228389,-0.9453333324856229,104.4000015258789,-0.5287356317639167,0.9812684915147243
+2018-08-02,48.599998474121094,50.63999938964844,48.0,49.08000183105469,49.08000183105469,325,0.0,0.0,False,-0.0024390026427633105,-0.0024419818548990636,-0.9454666646321616,104.4000015258789,-0.5298850468034847,0.9812720213615286
+2018-08-03,48.0,50.15999984741211,48.0,50.15999984741211,50.15999984741211,383,0.0,0.0,False,0.022004848738087723,0.0217662361323793,-0.9442666668362089,104.4000015258789,-0.5195402383688823,0.9803358699092327
+2018-08-06,48.959999084472656,49.91999816894531,47.63999938964844,47.880001068115234,47.880001068115234,1400,0.0,0.0,False,-0.04545452125663252,-0.04651999028469867,-0.9467999988132053,104.4000015258789,-0.5413793068169004,0.980140759568197
+2018-08-07,47.880001068115234,49.20000076293945,47.880001068115234,48.720001220703125,48.720001220703125,1567,0.0,0.0,False,0.017543862444632907,0.017391745459180832,-0.9458666653103299,104.4000015258789,-0.5333333284614339,0.9756064620036171
+2018-08-08,48.36000061035156,48.84000015258789,46.439998626708984,47.63999938964844,47.63999938964844,858,0.0,0.0,False,-0.022167524712535358,-0.02241691678177054,-0.9470666673448351,104.4000015258789,-0.5436781734352818,0.9758704786244526
+2018-08-09,48.47999954223633,50.63999938964844,47.880001068115234,48.36000061035156,48.36000061035156,1158,0.0,0.0,False,0.01511337594306461,0.015000306692238277,-0.9462666659884983,104.4000015258789,-0.5367816101193832,0.9759805492604564
+2018-08-10,49.79999923706055,49.79999923706055,45.0,45.0,45.0,983,0.0,0.0,False,-0.06947891993269217,-0.0720105485972721,-0.9500000000000001,104.4000015258789,-0.5689655235412492,0.9770463122578734
+2018-08-13,46.08000183105469,47.52000045776367,46.08000183105469,46.79999923706055,46.79999923706055,7200,0.0,0.0,False,0.03999998304579,0.039220696851156166,-0.9480000008477105,104.4000015258789,-0.5517241517907483,0.9762888644669008
+2018-08-14,45.47999954223633,47.400001525878906,45.119998931884766,45.599998474121094,45.599998474121094,2225,0.0,0.0,False,-0.025641042361154165,-0.02597550356339271,-0.9493333350287544,104.4000015258789,-0.563218411804164,0.9766355024098501
+2018-08-15,45.0,46.79999923706055,44.15999984741211,46.79999923706055,46.79999923706055,1467,0.0,0.0,False,0.026315807085398824,0.025975503563392698,-0.9480000008477105,104.4000015258789,-0.5517241517907483,0.9712912950048787
+2018-08-16,43.560001373291016,46.439998626708984,42.0,44.880001068115234,44.880001068115234,1375,0.0,0.0,False,-0.0410256025693454,-0.04189090160767624,-0.9501333321465387,104.4000015258789,-0.5701149385808172,0.9709697187326732
+2018-08-17,47.7599983215332,49.91999816894531,46.91999816894531,49.68000030517578,49.68000030517578,1417,0.0,0.0,False,0.10695185211282632,0.10161015875425342,-0.9447999996609159,104.4000015258789,-0.5241379350663995,0.9768849744098979
+2018-08-20,50.279998779296875,51.0,49.20000076293945,49.31999969482422,49.31999969482422,1467,0.0,0.0,False,-0.007246389052740332,-0.007272771659577413,-0.9452000003390842,104.4000015258789,-0.5275862167243488,0.9769121203337994
+2018-08-21,49.439998626708984,49.439998626708984,42.119998931884766,42.720001220703125,42.720001220703125,7142,0.0,0.0,False,-0.1338199212278932,-0.14366244888202528,-0.9525333319769966,104.4000015258789,-0.5908045919892674,0.9860360420872601
+2018-08-22,42.36000061035156,46.91999816894531,41.400001525878906,44.880001068115234,44.880001068115234,933,0.0,0.0,False,0.050561792736216526,0.04932506178734928,-0.9501333321465387,104.4000015258789,-0.5701149385808172,0.9831609009048767
+2018-08-23,44.880001068115234,44.880001068115234,42.599998474121094,42.959999084472656,42.959999084472656,458,0.0,0.0,False,-0.04278079184375583,-0.04372285612434851,-0.9522666676839193,104.4000015258789,-0.5885057619101315,0.9828049875700343
+2018-08-24,44.040000915527344,48.2400016784668,44.040000915527344,46.20000076293945,46.20000076293945,758,0.0,0.0,False,0.07541903509113101,0.07271038571208295,-0.9486666658189562,104.4000015258789,-0.5574712635278334,0.9669858038907151
+2018-08-27,46.20000076293945,48.0,45.959999084472656,45.959999084472656,45.959999084472656,1208,0.0,0.0,False,-0.005194841439468578,-0.005208381541069453,-0.948933334350586,104.4000015258789,-0.5597701301462148,0.9661276919710343
+2018-08-28,45.599998474121094,47.7599983215332,42.0,42.0,42.0,3383,0.0,0.0,False,-0.08616186169182327,-0.09010181477709629,-0.9533333333333334,104.4000015258789,-0.5977011553051659,0.9691591025400026
+2018-08-29,42.720001220703125,44.52000045776367,42.720001220703125,44.52000045776367,44.52000045776367,933,0.0,0.0,False,0.06000001089913498,0.05826891840617854,-0.9505333328247071,104.4000015258789,-0.5735632202387664,0.9702935239992845
+2018-08-30,44.7599983215332,48.0,43.91999816894531,43.91999816894531,43.91999816894531,500,0.0,0.0,False,-0.013477140221226702,-0.013568781178953045,-0.9512000020345053,104.4000015258789,-0.5793103685150969,0.9703765373503814
+2018-08-31,44.400001525878906,45.720001220703125,44.400001525878906,44.400001525878906,44.400001525878906,192,0.0,0.0,False,0.010929038637187194,0.010869748294226697,-0.9506666649712457,104.4000015258789,-0.5747126352783345,0.9695120553020325
+2018-09-04,45.0,48.0,42.720001220703125,42.720001220703125,42.720001220703125,550,0.0,0.0,False,-0.03783784341080665,-0.03857228057837019,-0.9525333319769966,104.4000015258789,-0.5908045919892674,0.9693371524323727
+2018-09-05,45.36000061035156,46.68000030517578,44.63999938964844,45.119998931884766,45.119998931884766,808,0.0,0.0,False,0.05617972009838201,0.054658360290586086,-0.9498666678534614,104.4000015258789,-0.5678161085016812,0.971035992980396
+2018-09-06,45.2400016784668,46.79999923706055,44.52000045776367,44.880001068115234,44.880001068115234,1117,0.0,0.0,False,-0.005319101716554586,-0.005333298503236768,-0.9501333321465387,104.4000015258789,-0.5701149385808172,0.9710449511736181
+2018-09-07,45.84000015258789,45.84000015258789,35.400001525878906,38.400001525878906,38.400001525878906,12183,0.0,0.0,False,-0.14438501310197183,-0.1559347856836894,-0.9573333316379123,104.4000015258789,-0.6321838988061679,0.9745151482943111
+2018-09-10,38.400001525878906,40.560001373291016,38.279998779296875,38.400001525878906,38.400001525878906,2833,0.0,0.0,False,0.0,0.0,-0.9573333316379123,104.4000015258789,-0.6321838988061679,0.9745151482943111
+2018-09-11,38.279998779296875,39.119998931884766,37.31999969482422,37.91999816894531,37.91999816894531,11642,0.0,0.0,False,-0.012500086923436848,-0.012578870230597509,-0.9578666687011719,104.4000015258789,-0.6367816320429305,0.9740289460707447
+2018-09-12,37.91999816894531,38.880001068115234,36.599998474121094,38.15999984741211,38.15999984741211,7367,0.0,0.0,False,0.006329158493033615,0.006309213481938655,-0.9576000001695422,104.4000015258789,-0.6344827654245491,0.9740624571807428
+2018-09-13,37.91999816894531,38.880001068115234,36.599998474121094,36.720001220703125,36.720001220703125,2650,0.0,0.0,False,-0.037735813219785475,-0.038466243585613034,-0.9591999986436632,104.4000015258789,-0.6482758555171009,0.9747169699371129
+2018-09-14,36.599998474121094,37.08000183105469,35.400001525878906,36.2400016784668,36.2400016784668,10683,0.0,0.0,False,-0.013071882523949863,-0.013158071505751809,-0.9597333314683703,100.80000305175781,-0.6404761847094526,0.9740369655432717
+2018-09-17,36.36000061035156,38.52000045776367,31.559999465942383,33.119998931884766,33.119998931884766,13567,0.0,0.0,False,-0.08609278703306145,-0.09002623022288417,-0.9632000011867947,100.80000305175781,-0.6714285919725753,0.9771112692455255
+2018-09-18,33.47999954223633,41.400001525878906,31.440000534057617,32.279998779296875,32.279998779296875,3308,0.0,0.0,False,-0.02536232426563334,-0.02568949168153694,-0.9641333346896702,100.80000305175781,-0.6797619265673827,0.9773750375275453
+2018-09-19,32.040000915527344,34.31999969482422,30.600000381469727,30.600000381469727,30.600000381469727,5008,0.0,0.0,False,-0.05204456199994134,-0.053447784160999406,-0.9659999995761448,100.80000305175781,-0.6964285768348882,0.978066561943054
+2018-09-20,31.920000076293945,35.52000045776367,31.079999923706055,33.599998474121094,33.599998474121094,7567,0.0,0.0,False,0.0980391521324313,0.09352600013142887,-0.9626666683620877,100.80000305175781,-0.6666666918961452,0.9826186147789193
+2018-09-21,33.47999954223633,33.599998474121094,32.400001525878906,33.36000061035156,33.36000061035156,1258,0.0,0.0,False,-0.0071427938889455644,-0.00716842576963888,-0.962933332655165,100.80000305175781,-0.6690476230122514,0.9817847945345403
+2018-09-24,34.79999923706055,34.79999923706055,32.400001525878906,32.880001068115234,32.880001068115234,633,0.0,0.0,False,-0.014388475223450214,-0.01449299311322081,-0.963466665479872,100.80000305175781,-0.6738095230886816,0.9810617229882316
+2018-09-25,32.7599983215332,33.2400016784668,26.040000915527344,27.600000381469727,27.600000381469727,6258,0.0,0.0,False,-0.16058395727260755,-0.17504881612876402,-0.9693333329094781,100.80000305175781,-0.7261904806957402,0.9931751625531205
+2018-09-26,27.360000610351562,28.559999465942383,26.399999618530273,27.719999313354492,27.719999313354492,5625,0.0,0.0,False,0.004347787327036778,0.004338363006469538,-0.9692000007629394,100.80000305175781,-0.7250000151376871,0.9923892007118803
+2018-09-27,27.959999084472656,29.399999618530273,27.600000381469727,29.280000686645508,29.280000686645508,2425,0.0,0.0,False,0.05627710721260604,0.05475056299317763,-0.9674666659037272,100.80000305175781,-0.7095238115061258,0.9941625213730922
+2018-09-28,28.440000534057617,33.0,28.440000534057617,30.0,30.0,4083,0.0,0.0,False,0.02459013990675496,0.02429266911803713,-0.9666666666666667,100.80000305175781,-0.7023809613914804,0.9945391801007147
+2018-10-01,29.8799991607666,30.84000015258789,28.799999237060547,30.0,30.0,1575,0.0,0.0,False,0.0,0.0,-0.9666666666666667,100.80000305175781,-0.7023809613914804,0.9939945726026058
+2018-10-02,29.760000228881836,33.2400016784668,29.760000228881836,31.200000762939453,31.200000762939453,1592,0.0,0.0,False,0.04000002543131509,0.03922073760646858,-0.9653333324856228,100.80000305175781,-0.690476192278296,0.9949074637990685
+2018-10-03,31.31999969482422,36.0,31.31999969482422,36.0,36.0,1767,0.0,0.0,False,0.15384612563093802,0.143100819187486,-0.9600000000000001,100.80000305175781,-0.6428571536697765,1.0071195938291206
+2018-10-04,35.400001525878906,35.880001068115234,32.880001068115234,35.040000915527344,35.040000915527344,417,0.0,0.0,False,-0.026666641235351562,-0.02702864625985619,-0.9610666656494141,100.80000305175781,-0.6523809538226368,1.0074216640634175
+2018-10-05,34.79999923706055,36.0,32.400001525878906,32.400001525878906,32.400001525878906,1208,0.0,0.0,False,-0.0753424463661635,-0.07833182230294329,-0.963999998304579,100.80000305175781,-0.6785714231651118,1.0100836943738247
+2018-10-08,33.47999954223633,33.84000015258789,32.63999938964844,32.7599983215332,32.7599983215332,233,0.0,0.0,False,0.011111011688278882,0.011049737856306507,-0.9636000018649631,100.80000305175781,-0.6750000264909524,1.0075972395460058
+2018-10-09,33.119998931884766,35.880001068115234,32.880001068115234,32.880001068115234,32.880001068115234,2267,0.0,0.0,False,0.0036630876901833087,0.0036563949236180946,-0.963466665479872,100.80000305175781,-0.6738095230886816,1.0076111338052252
+2018-10-10,33.0,34.560001373291016,32.400001525878906,32.400001525878906,32.400001525878906,1375,0.0,0.0,False,-0.014598525749495717,-0.01470613277992456,-0.963999998304579,100.80000305175781,-0.6785714231651118,1.0068069165723963
+2018-10-11,32.400001525878906,35.400001525878906,32.400001525878906,33.959999084472656,33.959999084472656,933,0.0,0.0,False,0.04814807052856862,0.04702486459084432,-0.9622666676839193,100.80000305175781,-0.6630952573777681,1.00806230356223
+2018-10-12,34.08000183105469,35.880001068115234,32.400001525878906,32.400001525878906,32.400001525878906,442,0.0,0.0,False,-0.04593632510747092,-0.04702486459084439,-0.963999998304579,100.80000305175781,-0.6785714231651118,1.0083614604806213
+2018-10-15,32.400001525878906,32.63999938964844,30.0,32.400001525878906,32.400001525878906,2200,0.0,0.0,False,0.0,0.0,-0.963999998304579,100.80000305175781,-0.6785714231651118,1.0074808132236435
+2018-10-16,32.400001525878906,35.040000915527344,31.799999237060547,32.400001525878906,32.400001525878906,808,0.0,0.0,False,0.0,0.0,-0.963999998304579,100.80000305175781,-0.6785714231651118,1.0074808132236435
+2018-10-17,34.08000183105469,34.79999923706055,32.880001068115234,34.439998626708984,34.439998626708984,2658,0.0,0.0,False,0.06296287051717164,0.06106016979133436,-0.9617333348592123,100.80000305175781,-0.6583333573013379,1.0095829654171782
+2018-10-18,34.20000076293945,34.79999923706055,34.20000076293945,34.560001373291016,34.560001373291016,2158,0.0,0.0,False,0.00348440044620002,0.003478343987639033,-0.9615999984741211,100.80000305175781,-0.6571428538990671,1.0095956729302789
+2018-10-19,34.20000076293945,34.20000076293945,31.920000076293945,33.599998474121094,33.599998474121094,883,0.0,0.0,False,-0.027777860562003376,-0.028170962116189135,-0.9626666683620877,100.80000305175781,-0.6666666918961452,1.0099247693102777
+2018-10-22,34.08000183105469,34.20000076293945,31.440000534057617,31.920000076293945,31.920000076293945,3100,0.0,0.0,False,-0.04999995458693529,-0.051293246584325665,-0.9645333332485623,100.80000305175781,-0.6833333421636508,1.0104084747172366
+2018-10-23,29.399999618530273,33.959999084472656,28.200000762939453,31.200000762939453,31.200000762939453,2175,0.0,0.0,False,-0.022556369412079502,-0.022814655703145233,-0.9653333324856228,100.80000305175781,-0.690476192278296,1.0106137384086147
+2018-10-24,30.360000610351562,30.360000610351562,22.799999237060547,24.360000610351562,24.360000610351562,6150,0.0,0.0,False,-0.21923076876051562,-0.24747565137144512,-0.9729333326551649,100.80000305175781,-0.7583333345948072,1.032760062955573
+2018-10-25,24.360000610351562,29.040000915527344,23.040000915527344,23.760000228881836,23.760000228881836,2900,0.0,0.0,False,-0.024630556914467472,-0.024938963769660785,-0.9735999997456869,100.80000305175781,-0.7642857191513994,1.0323783925449064
+2018-10-26,23.15999984741211,23.8799991607666,22.200000762939453,22.31999969482422,22.31999969482422,2783,0.0,0.0,False,-0.06060608249941013,-0.06252038028715795,-0.9752000003390843,100.80000305175781,-0.7785714383027988,1.0339711879935747
+2018-10-29,22.920000076293945,22.920000076293945,19.68000030517578,20.399999618530273,20.399999618530273,4983,0.0,0.0,False,-0.08602150997068225,-0.08994824168968596,-0.9773333337571886,100.80000305175781,-0.7976190575306285,1.0372620842846119
+2018-10-30,20.520000457763672,21.600000381469727,19.68000030517578,19.799999237060547,19.799999237060547,1917,0.0,0.0,False,-0.029411783955364257,-0.02985298298248089,-0.9780000008477105,100.80000305175781,-0.8035714420872206,1.0366470777238432
+2018-10-31,19.920000076293945,24.0,19.920000076293945,22.200000762939453,22.200000762939453,11742,0.0,0.0,False,0.12121220294729684,0.11441042407668198,-0.9753333324856228,100.80000305175781,-0.779761903860852,1.0435909963668923
+2018-11-01,22.079999923706055,24.0,21.719999313354492,21.84000015258789,21.84000015258789,10592,0.0,0.0,False,-0.016216243152232024,-0.016349165381545912,-0.9757333331637913,100.80000305175781,-0.783333338379229,1.04030496511042
+2018-11-02,21.84000015258789,21.84000015258789,20.520000457763672,21.360000610351562,21.360000610351562,12817,0.0,0.0,False,-0.021978000864594893,-0.022223115196824315,-0.9762666659884983,100.80000305175781,-0.7880952384556592,1.0396560671905313
+2018-11-05,21.239999771118164,21.239999771118164,18.1200008392334,19.200000762939453,19.200000762939453,9983,0.0,0.0,False,-0.10112358547243305,-0.10660972389634006,-0.9786666658189562,97.19999694824219,-0.802469121751483,1.044175813864006
+2018-11-06,20.399999618530273,20.760000228881836,19.31999969482422,20.399999618530273,20.399999618530273,14100,0.0,0.0,False,0.06249993791183073,0.06062456338050912,-0.9773333337571886,97.19999694824219,-0.7901234541252813,1.0458343078566217
+2018-11-07,20.399999618530273,20.639999389648438,18.360000610351562,19.559999465942383,19.559999465942383,7083,0.0,0.0,False,-0.04117647883801323,-0.042048244847562345,-0.9782666672600641,97.19999694824219,-0.7987654312750869,1.0459738181407954
+2018-11-08,20.399999618530273,24.0,20.399999618530273,23.040000915527344,23.040000915527344,5075,0.0,0.0,False,0.17791418939679904,0.1637452382610078,-0.9743999989827474,93.5999984741211,-0.7538461400520478,1.0608485551985196
+2018-11-09,23.040000915527344,23.760000228881836,21.239999771118164,21.959999084472656,21.959999084472656,2442,0.0,0.0,False,-0.04687507761021148,-0.04800930061347105,-0.9756000010172526,93.5999984741211,-0.7653846213411611,1.0612068146449023
+2018-11-12,21.0,25.68000030517578,21.0,24.600000381469727,24.600000381469727,6025,0.0,0.0,False,0.12021864330876708,0.11352388349456792,-0.9726666662428114,93.5999984741211,-0.7371794788194229,1.0683890213061709
+2018-11-13,24.959999084472656,32.400001525878906,22.799999237060547,32.400001525878906,32.400001525878906,9608,0.0,0.0,False,0.3170732123355833,0.27541201144809413,-0.963999998304579,90.0,-0.6399999830457899,1.1153068297323614
+2018-11-14,30.0,32.7599983215332,29.040000915527344,32.7599983215332,32.7599983215332,3583,0.0,0.0,False,0.011111011688278882,0.011049737856306507,-0.9636000018649632,90.0,-0.6360000186496311,1.1147704011762825
+2018-11-15,33.0,36.959999084472656,31.440000534057617,33.119998931884766,33.119998931884766,4242,0.0,0.0,False,0.010989030183036874,0.010929089517585257,-0.9632000011867947,90.0,-0.6320000118679471,1.1148399899326578
+2018-11-16,33.84000015258789,34.20000076293945,30.719999313354492,34.08000183105469,34.08000183105469,1400,0.0,0.0,False,0.028985595716481738,0.028573458422041637,-0.9621333312988282,90.0,-0.6213333129882812,1.1152562747601327
+2018-11-19,32.52000045776367,35.63999938964844,31.079999923706055,35.52000045776367,35.52000045776367,4142,0.0,0.0,False,0.04225347856046224,0.041385175322215924,-0.9605333328247071,90.0,-0.6053333282470703,1.1161096338529566
+2018-11-20,35.52000045776367,35.52000045776367,31.799999237060547,34.79999923706055,34.79999923706055,2708,0.0,0.0,False,-0.020270304375678894,-0.020478566154579034,-0.9613333341810438,90.0,-0.6133333418104383,1.1162712182226646
+2018-11-21,34.439998626708984,35.7599983215332,30.959999084472656,34.20000076293945,34.20000076293945,850,0.0,0.0,False,-0.0172413358412411,-0.017391698480150583,-0.9619999991522895,90.0,-0.619999991522895,1.1163840023060656
+2018-11-23,33.720001220703125,33.959999084472656,31.079999923706055,33.599998474121094,33.599998474121094,267,0.0,0.0,False,-0.017543926182263303,-0.0176996448206355,-0.9626666683620877,90.0,-0.6266666836208767,1.1165000520808703
+2018-11-26,33.720001220703125,36.0,31.68000030517578,34.79999923706055,34.79999923706055,5908,0.0,0.0,False,0.035714310042713304,0.03509134330078612,-0.9613333341810438,90.0,-0.6133333418104383,1.1171176911183962
+2018-11-27,33.599998474121094,41.880001068115234,33.599998474121094,39.2400016784668,39.2400016784668,6433,0.0,0.0,False,0.1275862798490477,0.12007931261466379,-0.956399998135037,90.0,-0.5639999813503689,1.1245290673264472
+2018-11-28,37.91999816894531,41.040000915527344,36.0,40.20000076293945,40.20000076293945,3517,0.0,0.0,False,0.024464807426332502,0.02417033713202389,-0.9553333324856229,90.0,-0.5533333248562283,1.1248126943482113
+2018-11-29,38.52000045776367,41.52000045776367,38.52000045776367,40.68000030517578,40.68000030517578,1667,0.0,0.0,False,0.011940286893696861,0.011869564078653519,-0.9547999996609159,90.0,-0.547999996609158,1.1248835907919594
+2018-11-30,39.84000015258789,43.439998626708984,39.84000015258789,42.0,42.0,3342,0.0,0.0,False,0.03244836983583488,0.03193303960114629,-0.9533333333333334,90.0,-0.5333333333333333,1.125370559851213
+2018-12-03,43.439998626708984,43.439998626708984,39.720001220703125,42.599998474121094,42.599998474121094,1583,0.0,0.0,False,0.014285677955264031,0.014184599173202018,-0.9526666683620877,90.0,-0.5266666836208768,1.125467980152631
+2018-12-04,42.84000015258789,43.20000076293945,41.400001525878906,43.20000076293945,43.20000076293945,1400,0.0,0.0,False,0.014084561274875451,0.01398629545412953,-0.9519999991522895,90.0,-0.519999991522895,1.1255620501772319
+2018-12-06,43.08000183105469,44.7599983215332,42.119998931884766,43.79999923706055,43.79999923706055,3300,0.0,0.0,False,0.013888853322332029,0.01379328705299145,-0.9513333341810439,90.0,-0.5133333418104384,1.1249492425878893
+2018-12-07,42.720001220703125,45.959999084472656,42.599998474121094,44.15999984741211,44.15999984741211,3125,0.0,0.0,False,0.008219192160326738,0.00818559854980688,-0.9509333335028755,90.0,-0.5093333350287543,1.124209078096776
+2018-12-10,45.0,46.439998626708984,42.119998931884766,42.720001220703125,42.720001220703125,1842,0.0,0.0,False,-0.03260866466677248,-0.033152175287047815,-0.9525333319769965,90.0,-0.5253333197699652,1.1246817430522986
+2018-12-11,42.84000015258789,43.68000030517578,42.119998931884766,42.2400016784668,42.2400016784668,958,0.0,0.0,False,-0.011235944019676425,-0.011299544092015267,-0.9530666648017035,90.0,-0.5306666480170357,1.124736515135716
+2018-12-12,42.47999954223633,43.560001373291016,42.0,42.47999954223633,42.47999954223633,908,0.0,0.0,False,0.005681767382406999,0.005665687023267225,-0.9528000005086263,90.0,-0.528000005086263,1.1247517759351287
+2018-12-13,43.08000183105469,43.08000183105469,38.52000045776367,41.15999984741211,41.15999984741211,2608,0.0,0.0,False,-0.03107343947854313,-0.03156645889904234,-0.9542666668362088,90.0,-0.5426666683620877,1.1217627807658443
+2018-12-14,39.2400016784668,39.2400016784668,35.040000915527344,37.439998626708984,37.439998626708984,2500,0.0,0.0,False,-0.09037903873891817,-0.09472729232905083,-0.9584000015258789,90.0,-0.5840000152587891,1.1246656924833922
+2018-12-17,37.79999923706055,38.52000045776367,36.119998931884766,37.31999969482422,37.31999969482422,617,0.0,0.0,False,-0.0032050997939716552,-0.0032102471277378765,-0.9585333336724176,90.0,-0.5853333367241753,1.124667898644101
+2018-12-18,37.31999969482422,37.31999969482422,33.720001220703125,33.84000015258789,33.84000015258789,2042,0.0,0.0,False,-0.09324757692104046,-0.09788582855475036,-0.962399999830458,86.4000015258789,-0.6083333384843519,1.127636961498454
+2018-12-19,34.08000183105469,35.63999938964844,33.36000061035156,35.63999938964844,35.63999938964844,1708,0.0,0.0,False,0.05319146657636442,0.05182504623002272,-0.9604000006781684,86.4000015258789,-0.5875000143492661,1.1261779655024615
+2018-12-20,34.20000076293945,35.52000045776367,33.36000061035156,35.040000915527344,35.040000915527344,2150,0.0,0.0,False,-0.016834974309661854,-0.016978293280889938,-0.9610666656494141,82.80000305175781,-0.5768115987432507,1.1254095599358165
+2018-12-21,34.91999816894531,37.08000183105469,34.560001373291016,36.47999954223633,36.47999954223633,9475,0.0,0.0,False,0.04109585014510864,0.04027386046153039,-0.959466667175293,82.80000305175781,-0.5594203116220553,1.125456398950342
+2018-12-24,36.47999954223633,36.47999954223633,35.400001525878906,35.400001525878906,35.400001525878906,717,0.0,0.0,False,-0.029605209153223955,-0.030052289414132512,-0.9606666649712456,82.80000305175781,-0.5724637654451465,1.1225036324440392
+2018-12-26,36.0,36.0,33.2400016784668,35.15999984741211,35.15999984741211,1250,0.0,0.0,False,-0.006779708139033391,-0.006802794766490336,-0.9609333335028755,82.80000305175781,-0.5753623363342899,1.122520904607678
+2018-12-27,34.20000076293945,35.7599983215332,32.880001068115234,34.08000183105469,34.08000183105469,1933,0.0,0.0,False,-0.030716667265199504,-0.03119831278791737,-0.9621333312988282,82.80000305175781,-0.5884057901573811,1.1218788323938786
+2018-12-28,33.599998474121094,39.599998474121094,32.52000045776367,39.599998474121094,39.599998474121094,7250,0.0,0.0,False,0.16197172378190494,0.1501183240388944,-0.9560000016954211,82.80000305175781,-0.5217391664905211,1.1327251694776161
+2018-12-31,39.599998474121094,45.599998474121094,39.36000061035156,43.20000076293945,43.20000076293945,3542,0.0,0.0,False,0.09090915221047258,0.08701143318256138,-0.9519999991522896,82.80000305175781,-0.4782608795807003,1.1353512726329595
+2019-01-02,43.79999923706055,45.599998474121094,42.959999084472656,45.36000061035156,45.36000061035156,967,0.0,0.0,False,0.04999999558484114,0.04879015996451879,-0.9495999993218317,82.80000305175781,-0.4521739258632964,1.1364293216541284
+2019-01-03,51.0,63.36000061035156,44.400001525878906,49.68000030517578,49.68000030517578,72792,0.0,0.0,False,0.09523808722873683,0.09097177089283422,-0.9447999996609159,82.80000305175781,-0.40000001842848854,1.1403538853969635
+2019-01-04,45.47999954223633,51.47999954223633,41.7599983215332,49.20000076293945,49.20000076293945,9392,0.0,0.0,False,-0.009661826475196755,-0.009708804762891321,-0.9453333324856229,82.80000305175781,-0.40579711413555375,1.1392526112984704
+2019-01-07,47.880001068115234,48.0,41.52000045776367,44.880001068115234,44.880001068115234,10725,0.0,0.0,False,-0.08780487048443941,-0.09190135399136212,-0.9501333321465387,82.80000305175781,-0.4579710215703615,1.1427271961973395
+2019-01-08,43.20000076293945,45.119998931884766,41.15999984741211,41.52000045776367,41.52000045776367,4067,0.0,0.0,False,-0.07486632197829113,-0.07781703513102996,-0.9538666661580404,82.80000305175781,-0.4985507375910391,1.1440437071796656
+2019-01-09,41.279998779296875,43.79999923706055,39.84000015258789,42.0,42.0,1667,0.0,0.0,False,0.011560682489023755,0.01149436840059853,-0.9533333333333334,82.80000305175781,-0.49275364188397386,1.1342011899122788
+2019-01-10,42.0,45.0,41.63999938964844,43.79999923706055,43.79999923706055,3217,0.0,0.0,False,0.042857124691917825,0.04196418168032305,-0.9513333341810439,79.19999694824219,-0.4469696852932433,1.1350166798106034
+2019-01-11,43.560001373291016,47.52000045776367,43.20000076293945,47.040000915527344,47.040000915527344,3792,0.0,0.0,False,0.0739726423493936,0.07136452308942103,-0.9477333323160808,75.5999984741211,-0.3777777531089531,1.1365744350565445
+2019-01-14,47.52000045776367,49.68000030517578,46.560001373291016,48.599998474121094,48.599998474121094,3017,0.0,0.0,False,0.03316321276003231,0.03262517645664979,-0.9460000016954211,75.0,-0.35200002034505207,1.1361036627264236
+2019-01-15,48.2400016784668,50.15999984741211,47.15999984741211,48.0,48.0,4408,0.0,0.0,False,-0.012345648003272758,-0.012422488601871314,-0.9466666666666668,75.0,-0.36,1.1351419247114125
+2019-01-16,47.63999938964844,50.15999984741211,44.400001525878906,44.400001525878906,44.400001525878906,3475,0.0,0.0,False,-0.07499996821085608,-0.07796150710307037,-0.9506666649712457,75.0,-0.40799997965494794,1.1376782998846036
+2019-01-17,46.79999923706055,47.880001068115234,44.400001525878906,45.959999084472656,45.959999084472656,1283,0.0,0.0,False,0.03513507894103318,0.034531929255644044,-0.948933334350586,75.0,-0.38720001220703126,1.1370596893885463
+2019-01-18,45.47999954223633,47.15999984741211,45.47999954223633,46.31999969482422,46.31999969482422,625,0.0,0.0,False,0.007832911608416149,0.007802393615851583,-0.9485333336724177,75.0,-0.3824000040690104,1.1370799734285029
+2019-01-22,41.52000045776367,43.68000030517578,37.20000076293945,39.0,39.0,8550,0.0,0.0,False,-0.15803108253565368,-0.17201218054666975,-0.9566666666666668,75.0,-0.48,1.1481470882151537
+2019-01-23,38.15999984741211,38.7599983215332,32.400001525878906,34.439998626708984,34.439998626708984,7533,0.0,0.0,False,-0.11692311213566708,-0.1243430064450015,-0.9617333348592123,75.0,-0.5408000183105468,1.1529170217818914
+2019-01-24,35.040000915527344,38.400001525878906,33.720001220703125,38.400001525878906,38.400001525878906,2808,0.0,0.0,False,0.11498266716244432,0.1088388596454652,-0.9573333316379125,75.0,-0.4879999796549479,1.1573092123732456
+2019-01-25,38.400001525878906,38.400001525878906,36.119998931884766,36.119998931884766,36.119998931884766,2142,0.0,0.0,False,-0.059375065192577625,-0.06121080035262263,-0.9598666678534614,75.0,-0.5184000142415365,1.1588494571947445
+2019-01-28,36.0,36.2400016784668,34.20000076293945,35.7599983215332,35.7599983215332,2250,0.0,0.0,False,-0.009966794601252715,-0.010016795609166285,-0.9602666685316299,75.0,-0.5232000223795573,1.1563042563486197
+2019-01-29,34.68000030517578,36.599998474121094,34.439998626708984,36.0,36.0,942,0.0,0.0,False,0.0067114566479797855,0.006689035087788761,-0.9600000000000001,75.0,-0.52,1.1535599425604104
+2019-01-30,36.0,36.0,34.439998626708984,34.439998626708984,34.439998626708984,342,0.0,0.0,False,-0.04333337148030603,-0.044300298771465095,-0.9617333348592123,75.0,-0.5408000183105468,1.1485908333200106
+2019-01-31,34.68000030517578,35.880001068115234,34.68000030517578,34.79999923706055,34.79999923706055,692,0.0,0.0,False,0.010452979811456098,0.010398725172236027,-0.9613333341810439,75.0,-0.536000010172526,1.1486322251624654
+2019-02-01,34.79999923706055,35.279998779296875,34.20000076293945,34.79999923706055,34.79999923706055,1100,0.0,0.0,False,0.0,0.0,-0.9613333341810439,75.0,-0.536000010172526,1.1377991369289373
+2019-02-04,34.439998626708984,34.560001373291016,33.0,33.0,33.0,108,0.0,0.0,False,-0.05172411714146308,-0.05310980339040063,-0.9633333333333334,75.0,-0.56,1.139018640489647
+2019-02-05,33.2400016784668,34.20000076293945,33.0,33.0,33.0,2408,0.0,0.0,False,0.0,0.0,-0.9633333333333334,75.0,-0.56,1.1390179643181044
+2019-02-06,33.84000015258789,33.84000015258789,33.0,33.0,33.0,1350,0.0,0.0,False,0.0,0.0,-0.9633333333333334,75.0,-0.56,1.1389172394342155
+2019-02-07,33.119998931884766,35.279998779296875,33.0,33.0,33.0,350,0.0,0.0,False,0.0,0.0,-0.9633333333333334,75.0,-0.56,1.137261311506207
+2019-02-08,33.119998931884766,33.959999084472656,33.0,33.0,33.0,375,0.0,0.0,False,0.0,0.0,-0.9633333333333334,75.0,-0.56,1.1272296903341226
+2019-02-11,33.0,33.2400016784668,31.799999237060547,31.799999237060547,31.799999237060547,1708,0.0,0.0,False,-0.03636365948301368,-0.03704129567215602,-0.9646666675143772,75.0,-0.576000010172526,1.1227552299635393
+2019-02-12,32.7599983215332,32.7599983215332,31.799999237060547,31.799999237060547,31.799999237060547,683,0.0,0.0,False,0.0,0.0,-0.9646666675143772,75.0,-0.576000010172526,1.1202652760329328
+2019-02-13,31.799999237060547,32.400001525878906,31.799999237060547,31.799999237060547,31.799999237060547,825,0.0,0.0,False,0.0,0.0,-0.9646666675143772,75.0,-0.576000010172526,1.1194033765289615
+2019-02-14,31.920000076293945,33.599998474121094,31.920000076293945,31.920000076293945,31.920000076293945,1150,0.0,0.0,False,0.003773611387183573,0.003766509177445115,-0.9645333332485624,75.0,-0.5743999989827474,1.1191659596430372
+2019-02-15,32.400001525878906,33.2400016784668,31.799999237060547,31.799999237060547,31.799999237060547,800,0.0,0.0,False,-0.003759424779028131,-0.0037665091774450737,-0.9646666675143772,75.0,-0.576000010172526,1.1189420459907933
+2019-02-19,31.920000076293945,32.400001525878906,31.200000762939453,32.400001525878906,32.400001525878906,2608,0.0,0.0,False,0.018867996956399402,0.018692204098986472,-0.963999998304579,75.0,-0.567999979654948,1.113547527370569
+2019-02-20,32.15999984741211,34.560001373291016,31.440000534057617,31.799999237060547,31.799999237060547,958,0.0,0.0,False,-0.01851858828892705,-0.018692204098986413,-0.9646666675143772,75.0,-0.576000010172526,1.1070939715832706
+2019-02-21,31.799999237060547,33.0,31.799999237060547,31.799999237060547,31.799999237060547,258,0.0,0.0,False,0.0,0.0,-0.9646666675143772,75.0,-0.576000010172526,1.0967109321627968
+2019-02-22,32.15999984741211,33.0,32.040000915527344,33.0,33.0,183,0.0,0.0,False,0.03773587395376232,0.037041295672156124,-0.9633333333333334,75.0,-0.56,1.0905900232500985
+2019-02-25,33.0,33.0,32.63999938964844,33.0,33.0,642,0.0,0.0,False,0.0,0.0,-0.9633333333333334,75.0,-0.56,1.0905900232500985
+2019-02-26,33.0,33.599998474121094,32.63999938964844,32.63999938964844,32.63999938964844,125,0.0,0.0,False,-0.010909109404592776,-0.010969050070070523,-0.9637333340115017,75.0,-0.5648000081380209,1.0906498593942375
+2019-02-27,33.0,34.91999816894531,33.0,34.560001373291016,34.560001373291016,200,0.0,0.0,False,0.05882359128509962,0.057158472275874325,-0.9615999984741211,75.0,-0.539199981689453,1.0921404230695468
+2019-02-28,34.439998626708984,34.560001373291016,34.439998626708984,34.560001373291016,34.560001373291016,133,0.0,0.0,False,0.0,0.0,-0.9615999984741211,75.0,-0.539199981689453,1.0915543145309015
+2019-03-01,34.560001373291016,35.63999938964844,33.84000015258789,34.79999923706055,34.79999923706055,475,0.0,0.0,False,0.006944382356275369,0.006920381184597074,-0.9613333341810438,75.0,-0.536000010172526,1.0915706585674019
+2019-03-04,35.15999984741211,36.959999084472656,34.91999816894531,36.959999084472656,36.959999084472656,758,0.0,0.0,False,0.062068962493303736,0.060218857145840736,-0.9589333343505859,75.0,-0.5072000122070313,1.092639697927225
+2019-03-05,36.84000015258789,39.0,35.52000045776367,36.959999084472656,36.959999084472656,1275,0.0,0.0,False,0.0,0.0,-0.9589333343505859,75.0,-0.5072000122070313,1.092639697927225
+2019-03-06,37.439998626708984,38.15999984741211,35.400001525878906,35.400001525878906,35.400001525878906,575,0.0,0.0,False,-0.042207727197945855,-0.043124358759069906,-0.9606666649712456,75.0,-0.5279999796549479,1.0935056498569256
+2019-03-07,35.040000915527344,36.47999954223633,34.439998626708984,36.47999954223633,36.47999954223633,1125,0.0,0.0,False,0.03050841722613762,0.030052289414132554,-0.959466667175293,75.0,-0.5136000061035156,1.0932946388806477
+2019-03-08,35.880001068115234,36.0,34.560001373291016,34.79999923706055,34.79999923706055,483,0.0,0.0,False,-0.04605264052239599,-0.047146787800903346,-0.9613333341810438,75.0,-0.536000010172526,1.0941237691213033
+2019-03-11,34.560001373291016,36.47999954223633,34.439998626708984,35.880001068115234,35.880001068115234,125,0.0,0.0,False,0.031034536055521755,0.0305627021028119,-0.9601333321465386,75.0,-0.5215999857584636,1.092425444564922
+2019-03-12,35.15999984741211,35.15999984741211,34.560001373291016,34.91999816894531,34.91999816894531,717,0.0,0.0,False,-0.026755932848146702,-0.027120388423994075,-0.9612000020345053,75.0,-0.5344000244140625,1.091766869569977
+2019-03-13,34.68000030517578,35.52000045776367,34.560001373291016,35.040000915527344,35.040000915527344,783,0.0,0.0,False,0.0034365049505860057,0.003430613660555079,-0.9610666656494141,75.0,-0.5327999877929688,1.0822052132004276
+2019-03-14,35.52000045776367,36.0,35.400001525878906,35.880001068115234,35.880001068115234,2100,0.0,0.0,False,0.023972606468045443,0.023689774763439017,-0.9601333321465386,75.0,-0.5215999857584636,1.0820446369648395
+2019-03-15,35.7599983215332,36.0,34.79999923706055,34.79999923706055,34.79999923706055,1708,0.0,0.0,False,-0.030100384584838547,-0.030562702102811933,-0.9613333341810438,75.0,-0.536000010172526,1.0814399675773863
+2019-03-18,34.79999923706055,35.400001525878906,33.599998474121094,33.720001220703125,33.720001220703125,650,0.0,0.0,False,-0.03103442643778187,-0.031526195522066536,-0.9625333319769965,75.0,-0.5503999837239584,1.0818233625359084
+2019-03-19,34.560001373291016,34.79999923706055,33.599998474121094,33.599998474121094,33.599998474121094,175,0.0,0.0,False,-0.003558800184987887,-0.003565147778719474,-0.9626666683620877,75.0,-0.5520000203450521,1.0805166433974331
+2019-03-20,33.599998474121094,34.08000183105469,33.47999954223633,33.47999954223633,33.47999954223633,408,0.0,0.0,False,-0.0035713969444727267,-0.0035777896075703734,-0.9628000005086264,75.0,-0.5536000061035156,1.0803817747133557
+2019-03-21,34.439998626708984,34.439998626708984,33.2400016784668,33.47999954223633,33.47999954223633,533,0.0,0.0,False,0.0,0.0,-0.9628000005086264,75.0,-0.5536000061035156,1.0802643195154908
+2019-03-22,33.2400016784668,33.959999084472656,33.0,33.599998474121094,33.599998474121094,108,0.0,0.0,False,0.0035841975366033285,0.0035777896075703634,-0.9626666683620877,75.0,-0.5520000203450521,1.0800590823266818
+2019-03-25,33.959999084472656,33.959999084472656,32.400001525878906,32.400001525878906,32.400001525878906,750,0.0,0.0,False,-0.035714196510051366,-0.03636755166278425,-0.963999998304579,75.0,-0.567999979654948,1.0806487024065303
+2019-03-26,32.400001525878906,32.7599983215332,32.400001525878906,32.7599983215332,32.7599983215332,33,0.0,0.0,False,0.011111011688278882,0.011049737856306507,-0.9636000018649631,75.0,-0.5632000223795572,1.0771234812676413
+2019-03-27,32.52000045776367,33.2400016784668,32.400001525878906,33.2400016784668,33.2400016784668,267,0.0,0.0,False,0.01465211787321996,0.01454581273301998,-0.9630666648017036,75.0,-0.5567999776204426,1.076386027618705
+2019-03-28,33.119998931884766,33.599998474121094,32.52000045776367,32.63999938964844,32.63999938964844,200,0.0,0.0,False,-0.018050609462124223,-0.018215509086227436,-0.9637333340115017,75.0,-0.5648000081380209,1.0733897993339427
+2019-03-29,33.599998474121094,33.84000015258789,32.7599983215332,32.7599983215332,32.7599983215332,367,0.0,0.0,False,0.003676437932864207,0.0036696963532075423,-0.9636000018649631,75.0,-0.5632000223795572,1.0639152836322725
+2019-04-01,33.47999954223633,33.720001220703125,33.0,33.0,33.0,100,0.0,0.0,False,0.00732605893660998,0.007299353716863065,-0.9633333333333334,75.0,-0.56,1.0639438210025614
+2019-04-02,33.36000061035156,33.599998474121094,32.400001525878906,33.0,33.0,2283,0.0,0.0,False,0.0,0.0,-0.9633333333333334,71.4000015258789,-0.537815135927705,1.0626996948414402
+2019-04-03,32.63999938964844,33.0,32.400001525878906,33.0,33.0,650,0.0,0.0,False,0.0,0.0,-0.9633333333333334,64.08000183105469,-0.4850187413070981,1.0616529247952933
+2019-04-04,32.52000045776367,33.0,31.799999237060547,32.040000915527344,32.040000915527344,1150,0.0,0.0,False,-0.02909088134765625,-0.02952241069181082,-0.9643999989827474,61.08000183105469,-0.47544204395820167,1.0571213257772176
+2019-04-05,32.15999984741211,32.400001525878906,32.040000915527344,32.400001525878906,32.400001525878906,1158,0.0,0.0,False,0.011235973784791575,0.01117331911864117,-0.963999998304579,60.84000015258789,-0.46745559755721433,1.0561635496436534
+2019-04-08,31.799999237060547,32.040000915527344,31.799999237060547,32.040000915527344,32.040000915527344,42,0.0,0.0,False,-0.011111129425843358,-0.011173319118641155,-0.9643999989827474,60.84000015258789,-0.47337276733776457,1.0560754884422168
+2019-04-09,32.880001068115234,33.0,31.799999237060547,32.040000915527344,32.040000915527344,1083,0.0,0.0,False,0.0,0.0,-0.9643999989827474,59.400001525878906,-0.46060605904920027,1.0559781522741196
+2019-04-10,32.63999938964844,33.36000061035156,32.400001525878906,32.400001525878906,32.400001525878906,175,0.0,0.0,False,0.011235973784791575,0.01117331911864117,-0.963999998304579,59.400001525878906,-0.45454544286900167,1.0555143176329478
+2019-04-11,33.0,33.599998474121094,31.799999237060547,32.040000915527344,32.040000915527344,217,0.0,0.0,False,-0.011111129425843358,-0.011173319118641155,-0.9643999989827474,59.400001525878906,-0.46060605904920027,1.0554470173724728
+2019-04-12,32.400001525878906,33.959999084472656,31.920000076293945,32.15999984741211,32.15999984741211,200,0.0,0.0,False,0.0037452849081103246,0.0037382887914478497,-0.9642666668362088,59.400001525878906,-0.45858587506263104,1.0553816852691034
+2019-04-15,31.920000076293945,32.040000915527344,31.799999237060547,31.799999237060547,31.799999237060547,208,0.0,0.0,False,-0.011194048882451457,-0.011257173771793109,-0.9646666675143772,59.400001525878906,-0.46464649124282964,1.055338658853529
+2019-04-16,31.799999237060547,33.0,31.799999237060547,32.400001525878906,32.400001525878906,467,0.0,0.0,False,0.018867996956399402,0.018692204098986472,-0.963999998304579,59.400001525878906,-0.45454544286900167,1.050494116207474
+2019-04-17,32.63999938964844,32.63999938964844,30.479999542236328,32.400001525878906,32.400001525878906,625,0.0,0.0,False,0.0,0.0,-0.963999998304579,59.400001525878906,-0.45454544286900167,1.0491623573811673
+2019-04-18,31.559999465942383,32.52000045776367,30.1200008392334,30.1200008392334,30.1200008392334,1283,0.0,0.0,False,-0.07037038824903752,-0.07296903909862344,-0.9665333324008518,59.400001525878906,-0.4929292918265168,1.0504585719447523
+2019-04-22,30.0,33.36000061035156,29.399999618530273,31.440000534057617,31.440000534057617,1058,0.0,0.0,False,0.043824689842133946,0.042891553752883976,-0.9650666660732693,59.400001525878906,-0.47070707531278266,1.0512581158124328
+2019-04-23,31.559999465942383,32.7599983215332,30.600000381469727,30.600000381469727,30.600000381469727,300,0.0,0.0,False,-0.02671756165137318,-0.02708096312290512,-0.9659999995761448,59.400001525878906,-0.4848484916597491,1.0508248914756193
+2019-04-24,31.799999237060547,32.400001525878906,31.799999237060547,32.040000915527344,32.040000915527344,2283,0.0,0.0,False,0.047058840395624024,0.0459851293500035,-0.9643999989827474,59.400001525878906,-0.46060605904920027,1.0484291429926673
+2019-04-25,32.040000915527344,32.400001525878906,31.799999237060547,32.040000915527344,32.040000915527344,1258,0.0,0.0,False,0.0,0.0,-0.9643999989827474,59.400001525878906,-0.46060605904920027,1.0482994819797848
+2019-04-26,32.040000915527344,32.52000045776367,31.440000534057617,31.440000534057617,31.440000534057617,3017,0.0,0.0,False,-0.018726603131242525,-0.01890416622709837,-0.9650666660732693,59.400001525878906,-0.47070707531278266,1.0373157100413057
+2019-04-29,31.200000762939453,32.400001525878906,30.959999084472656,30.959999084472656,30.959999084472656,1067,0.0,0.0,False,-0.015267221419573263,-0.015384965397341733,-0.9656000010172526,59.400001525878906,-0.47878790758979595,1.007974821211197
+2019-04-30,30.719999313354492,31.799999237060547,30.600000381469727,30.600000381469727,30.600000381469727,1475,0.0,0.0,False,-0.011627865427925044,-0.011695997725563382,-0.9659999995761448,59.400001525878906,-0.4848484916597491,1.0049865155248343
+2019-05-01,31.200000762939453,32.040000915527344,30.719999313354492,30.959999084472656,30.959999084472656,392,0.0,0.0,False,0.011764663350165572,0.011695997725563343,-0.9656000010172526,59.400001525878906,-0.47878790758979595,1.002945743409946
+2019-05-02,30.84000015258789,31.31999969482422,29.639999389648438,31.31999969482422,31.31999969482422,683,0.0,0.0,False,0.01162792703479476,0.011560842228574057,-0.9652000003390843,59.400001525878906,-0.47272729140959735,0.9950499179448797
+2019-05-03,30.719999313354492,31.68000030517578,30.239999771118164,31.079999923706055,31.079999923706055,433,0.0,0.0,False,-0.0076628280158580475,-0.007692338334116885,-0.9654666667514378,59.400001525878906,-0.47676769149298126,0.9949408506833315
+2019-05-06,30.0,31.200000762939453,29.399999618530273,31.079999923706055,31.079999923706055,883,0.0,0.0,False,0.0,0.0,-0.9654666667514378,59.400001525878906,-0.47676769149298126,0.9945061131522587
+2019-05-07,30.239999771118164,31.440000534057617,30.239999771118164,30.84000015258789,30.84000015258789,1008,0.0,0.0,False,-0.007722000376682914,-0.007751969401831109,-0.9657333331637913,59.400001525878906,-0.48080809157636517,0.9945643469753791
+2019-05-08,31.31999969482422,31.559999465942383,30.0,30.0,30.0,383,0.0,0.0,False,-0.02723735889856682,-0.02761517198070007,-0.9666666666666667,59.400001525878906,-0.4949495079233315,0.994933242929032
+2019-05-09,29.520000457763672,30.84000015258789,29.399999618530273,30.84000015258789,30.84000015258789,392,0.0,0.0,False,0.02800000508626299,0.027615171980699998,-0.9657333331637913,59.400001525878906,-0.48080809157636517,0.9947750570526227
+2019-05-10,30.0,30.600000381469727,29.399999618530273,30.239999771118164,30.239999771118164,325,0.0,0.0,False,-0.019455265191345328,-0.019647009900367003,-0.9664000002543132,59.400001525878906,-0.4909091078399477,0.9929751431662359
+2019-05-13,30.0,31.079999923706055,29.399999618530273,29.8799991607666,29.8799991607666,1467,0.0,0.0,False,-0.011904782178450812,-0.011976211564666122,-0.9668000009324815,59.400001525878906,-0.4969697240201463,0.9930846796040499
+2019-05-14,29.639999389648438,30.0,29.520000457763672,29.520000457763672,29.520000457763672,475,0.0,0.0,False,-0.01204814970261514,-0.01212131693865133,-0.9671999994913737,59.400001525878906,-0.5030303080900993,0.993195243739822
+2019-05-15,29.15999984741211,30.84000015258789,29.15999984741211,29.639999389648438,29.639999389648438,425,0.0,0.0,False,0.0040650044046055545,0.004056764596556924,-0.9670666673448352,59.400001525878906,-0.5010101241035301,0.9930235262904387
+2019-05-16,30.1200008392334,30.959999084472656,29.399999618530273,30.84000015258789,30.84000015258789,458,0.0,0.0,False,0.04048585653340275,0.03968777380712741,-0.9657333331637913,59.400001525878906,-0.48080809157636517,0.9838852262253707
+2019-05-17,30.239999771118164,30.600000381469727,30.0,30.600000381469727,30.600000381469727,1717,0.0,0.0,False,-0.0077820937072214935,-0.00781253221818946,-0.9659999995761448,59.400001525878906,-0.4848484916597491,0.9819414909325032
+2019-05-20,30.959999084472656,30.959999084472656,29.8799991607666,30.0,30.0,500,0.0,0.0,False,-0.019607855359147774,-0.01980263976251052,-0.9666666666666667,59.400001525878906,-0.4949495079233315,0.979211931107862
+2019-05-21,29.639999389648438,30.600000381469727,29.520000457763672,29.8799991607666,29.8799991607666,542,0.0,0.0,False,-0.004000027974446652,-0.0040080494843330395,-0.9668000009324816,59.400001525878906,-0.4969697240201463,0.9788099859036359
+2019-05-22,30.360000610351562,31.079999923706055,30.360000610351562,30.719999313354492,30.719999313354492,125,0.0,0.0,False,0.02811245569547527,0.027724553749906962,-0.9658666674296061,59.400001525878906,-0.48282830767317986,0.9791086941973329
+2019-05-23,30.959999084472656,31.079999923706055,29.520000457763672,30.600000381469727,30.600000381469727,633,0.0,0.0,False,-0.0039062153179345582,-0.003913864503063393,-0.9659999995761448,59.400001525878906,-0.4848484916597491,0.9790539321450777
+2019-05-24,29.760000228881836,31.079999923706055,29.520000457763672,30.239999771118164,30.239999771118164,267,0.0,0.0,False,-0.011764725681819521,-0.011834477682177555,-0.9664000002543132,59.400001525878906,-0.4909091078399477,0.9747750292078445
+2019-05-28,30.1200008392334,30.1200008392334,29.399999618530273,30.1200008392334,30.1200008392334,508,0.0,0.0,False,-0.0039682186770177985,-0.003976112947801344,-0.9665333324008518,59.400001525878906,-0.4929292918265168,0.9731159913064077
+2019-05-29,29.639999389648438,30.0,27.600000381469727,27.84000015258789,27.84000015258789,1275,0.0,0.0,False,-0.07569723184322252,-0.07871558984758131,-0.9690666664971246,59.400001525878906,-0.531313140784032,0.9755206006788613
+2019-05-30,29.040000915527344,30.0,27.84000015258789,28.200000762939453,28.200000762939453,208,0.0,0.0,False,0.012931056335432567,0.012848164051552414,-0.9686666658189562,59.400001525878906,-0.5252525246038334,0.9754811117181141
+2019-05-31,29.040000915527344,30.600000381469727,27.600000381469727,27.600000381469727,27.600000381469727,458,0.0,0.0,False,-0.021276608696346178,-0.021506218454186942,-0.9693333329094781,59.400001525878906,-0.5353535408674159,0.9757509203927223
+2019-06-03,28.200000762939453,28.799999237060547,26.399999618530273,26.639999389648438,26.639999389648438,4617,0.0,0.0,False,-0.034782644150462394,-0.03540196378337764,-0.9704000006781685,59.400001525878906,-0.5515151733111969,0.9754601663523162
+2019-06-04,26.639999389648438,29.760000228881836,26.520000457763672,26.639999389648438,26.639999389648438,708,0.0,0.0,False,0.0,0.0,-0.9704000006781685,59.400001525878906,-0.5515151733111969,0.9752714006663717
+2019-06-05,27.600000381469727,28.799999237060547,26.520000457763672,26.520000457763672,26.520000457763672,1008,0.0,0.0,False,-0.004504464513291007,-0.004514640182358221,-0.9705333328247071,59.400001525878906,-0.5535353572977662,0.9752656244283716
+2019-06-06,26.760000228881836,28.31999969482422,26.399999618530273,26.520000457763672,26.520000457763672,1550,0.0,0.0,False,0.0,0.0,-0.9705333328247071,59.400001525878906,-0.5535353572977662,0.9751515958365247
+2019-06-07,26.760000228881836,29.399999618530273,26.399999618530273,28.799999237060547,28.799999237060547,250,0.0,0.0,False,0.08597280316522049,0.0824761780722114,-0.9680000008477105,59.400001525878906,-0.5151515404504965,0.9787147926649501
+2019-06-10,27.959999084472656,30.479999542236328,26.399999618530273,27.959999084472656,27.959999084472656,1333,0.0,0.0,False,-0.02916667273751028,-0.02960047602952023,-0.9689333343505859,59.400001525878906,-0.5292929567974629,0.9787691403192132
+2019-06-11,28.200000762939453,29.280000686645508,27.959999084472656,28.799999237060547,28.799999237060547,2267,0.0,0.0,False,0.030042924896030332,0.029600476029520165,-0.9680000008477105,59.400001525878906,-0.5151515404504965,0.9750264902902572
+2019-06-12,28.079999923706055,30.84000015258789,28.079999923706055,30.84000015258789,30.84000015258789,2808,0.0,0.0,False,0.07083336699892073,0.06843719299190884,-0.9657333331637913,59.400001525878906,-0.48080809157636517,0.9664165380823048
+2019-06-13,30.239999771118164,30.84000015258789,29.760000228881836,30.479999542236328,30.479999542236328,783,0.0,0.0,False,-0.011673171484123834,-0.0117418378429032,-0.9661333338419597,59.400001525878906,-0.48686870775656377,0.9602497262324926
+2019-06-14,30.600000381469727,30.600000381469727,26.8799991607666,28.559999465942383,28.559999465942383,917,0.0,0.0,False,-0.06299212943338106,-0.06506359702806522,-0.968266667260064,59.400001525878906,-0.5191919405338803,0.9533601700552224
+2019-06-17,27.84000015258789,27.959999084472656,26.399999618530273,26.399999618530273,26.399999618530273,1858,0.0,0.0,False,-0.07563024817237463,-0.07864312306922754,-0.970666667090522,59.400001525878906,-0.5555555733945808,0.9525724262602343
+2019-06-18,28.31999969482422,28.31999969482422,26.399999618530273,26.399999618530273,26.399999618530273,483,0.0,0.0,False,0.0,0.0,-0.970666667090522,59.400001525878906,-0.5555555733945808,0.9508641987681947
+2019-06-19,28.200000762939453,28.200000762939453,25.68000030517578,25.920000076293945,25.920000076293945,475,0.0,0.0,False,-0.018181801105005113,-0.01834912127514634,-0.971199999915229,59.400001525878906,-0.5636363735613485,0.9330980375023707
+2019-06-20,26.520000457763672,28.440000534057617,25.440000534057617,25.440000534057617,25.440000534057617,358,0.0,0.0,False,-0.018518500803374915,-0.018692114962761117,-0.971733332739936,59.400001525878906,-0.5717171737281164,0.924426913569655
+2019-06-21,28.31999969482422,28.559999465942383,25.440000534057617,25.440000534057617,25.440000534057617,242,0.0,0.0,False,0.0,0.0,-0.971733332739936,59.400001525878906,-0.5717171737281164,0.9213086155475521
+2019-06-24,25.68000030517578,26.639999389648438,25.079999923706055,25.079999923706055,25.079999923706055,325,0.0,0.0,False,-0.014150967090964306,-0.014252046742055484,-0.9721333334181044,59.400001525878906,-0.577777789908315,0.9087638506469754
+2019-06-25,25.31999969482422,26.399999618530273,24.600000381469727,24.84000015258789,24.84000015258789,1083,0.0,0.0,False,-0.00956936889347082,-0.009615449514588838,-0.9723999998304579,59.400001525878906,-0.5818181899916989,0.9051900270300683
+2019-06-26,25.559999465942383,27.0,24.719999313354492,24.719999313354492,24.719999313354492,625,0.0,0.0,False,-0.004830951630284019,-0.004842658395539986,-0.9725333340962729,59.400001525878906,-0.5838384060885136,0.885313185731257
+2019-06-27,26.15999984741211,27.959999084472656,24.959999084472656,24.959999084472656,24.959999084472656,292,0.0,0.0,False,0.009708728874782357,0.009661902008877073,-0.9722666676839193,59.400001525878906,-0.5797980060051297,0.873126970930945
+2019-06-28,25.200000762939453,28.200000762939453,25.200000762939453,28.200000762939453,28.200000762939453,583,0.0,0.0,False,0.12980776431527863,0.12204749817721323,-0.9686666658189562,59.400001525878906,-0.5252525246038334,0.882220887446111
+2019-07-01,27.479999542236328,27.479999542236328,25.440000534057617,26.040000915527344,26.040000915527344,275,0.0,0.0,False,-0.07659573719766666,-0.07968815249979007,-0.9710666656494141,59.400001525878906,-0.561616157464534,0.8852283447550705
+2019-07-02,26.280000686645508,26.280000686645508,24.719999313354492,25.559999465942383,25.559999465942383,242,0.0,0.0,False,-0.018433234743042592,-0.0186052438838071,-0.9716000005933974,59.400001525878906,-0.5696969897415471,0.8767836729083417
+2019-07-03,26.760000228881836,26.760000228881836,26.760000228881836,26.760000228881836,26.760000228881836,50,0.0,0.0,False,0.04694838763742548,0.045879635198099615,-0.9702666664123536,59.400001525878906,-0.5494949572143822,0.8773313885178495
+2019-07-05,25.31999969482422,26.760000228881836,25.31999969482422,26.760000228881836,26.760000228881836,117,0.0,0.0,False,0.0,0.0,-0.9702666664123536,59.400001525878906,-0.5494949572143822,0.8772747356744421
+2019-07-08,26.639999389648438,26.639999389648438,25.31999969482422,25.31999969482422,25.31999969482422,58,0.0,0.0,False,-0.053811678689876685,-0.055313658589941105,-0.9718666670057509,59.400001525878906,-0.5737373898249312,0.8782729262269691
+2019-07-09,26.280000686645508,26.639999389648438,24.239999771118164,25.799999237060547,25.799999237060547,408,0.0,0.0,False,0.018957328120918104,0.01877987713305531,-0.9713333341810438,59.400001525878906,-0.5656565896581633,0.8782922348347231
+2019-07-10,26.520000457763672,26.520000457763672,25.079999923706055,26.399999618530273,26.399999618530273,317,0.0,0.0,False,0.02325582942684168,0.022989533346384813,-0.970666667090522,59.400001525878906,-0.5555555733945808,0.8771918712709672
+2019-07-11,25.440000534057617,26.520000457763672,25.440000534057617,25.440000534057617,25.440000534057617,108,0.0,0.0,False,-0.036363602210010226,-0.0370412362379075,-0.971733332739936,59.400001525878906,-0.5717171737281164,0.8773011001627856
+2019-07-12,24.600000381469727,26.399999618530273,24.600000381469727,26.280000686645508,26.280000686645508,358,0.0,0.0,False,0.0330188732293204,0.032485460279720886,-0.9707999992370606,59.400001525878906,-0.55757575738115,0.8777822333720645
+2019-07-15,24.84000015258789,25.200000762939453,24.719999313354492,25.200000762939453,25.200000762939453,100,0.0,0.0,False,-0.041095886434084794,-0.041964194951720574,-0.9719999991522895,59.400001525878906,-0.5757575738115003,0.8635691460148112
+2019-07-16,24.600000381469727,24.84000015258789,24.600000381469727,24.600000381469727,24.600000381469727,117,0.0,0.0,False,-0.023809538226368665,-0.024097566347535827,-0.9726666662428114,59.400001525878906,-0.5858585900750828,0.8638526373625363
+2019-07-17,24.600000381469727,24.719999313354492,24.0,24.0,24.0,100,0.0,0.0,False,-0.02439025903112113,-0.02469262809727078,-0.9733333333333334,59.400001525878906,-0.5959596063386652,0.864121698249915
+2019-07-18,25.559999465942383,26.040000915527344,25.559999465942383,26.040000915527344,26.040000915527344,200,0.0,0.0,False,0.08500003814697266,0.0815800221509224,-0.9710666656494141,59.400001525878906,-0.561616157464534,0.8683196570452302
+2019-07-19,26.040000915527344,26.040000915527344,24.0,26.040000915527344,26.040000915527344,158,0.0,0.0,False,0.0,0.0,-0.9710666656494141,58.439998626708984,-0.5544147582572629,0.8590079872276538
+2019-07-22,24.1200008392334,25.920000076293945,24.1200008392334,25.920000076293945,25.920000076293945,217,0.0,0.0,False,-0.004608326997478818,-0.004618978071354806,-0.971199999915229,58.439998626708984,-0.5564681607564641,0.8588921483735377
+2019-07-23,24.239999771118164,24.84000015258789,24.239999771118164,24.239999771118164,24.239999771118164,142,0.0,0.0,False,-0.06481482639779335,-0.06701072266871955,-0.9730666669209799,55.79999923706055,-0.5655913960117271,0.8611994536235997
+2019-07-24,26.639999389648438,26.639999389648438,25.440000534057617,25.559999465942383,25.559999465942383,142,0.0,0.0,False,0.054455433468980186,0.05302445685626722,-0.9716000005933974,55.79999923706055,-0.5419354871788912,0.8613698565331214
+2019-07-25,26.399999618530273,26.399999618530273,24.1200008392334,25.079999923706055,25.079999923706055,233,0.0,0.0,False,-0.018779325206008224,-0.018957895892364275,-0.9721333334181044,55.79999923706055,-0.5505376296304905,0.8615323965990174
+2019-07-26,25.799999237060547,26.639999389648438,24.959999084472656,24.959999084472656,24.959999084472656,808,0.0,0.0,False,-0.004784722472027214,-0.00479620590125171,-0.9722666676839193,54.36000061035156,-0.5408388740945007,0.861474963003048
+2019-07-29,26.520000457763672,26.639999389648438,24.719999313354492,24.719999313354492,24.719999313354492,400,0.0,0.0,False,-0.0096153757981291,-0.009661902008876995,-0.9725333340962729,54.36000061035156,-0.5452538808719741,0.860296915914728
+2019-07-30,25.799999237060547,26.760000228881836,25.799999237060547,26.760000228881836,26.760000228881836,300,0.0,0.0,False,0.08252431117282732,0.07929563900059275,-0.9702666664123536,51.119998931884766,-0.47652580618128726,0.8640682435833422
+2019-07-31,26.760000228881836,27.360000610351562,24.84000015258789,27.360000610351562,27.360000610351562,1167,0.0,0.0,False,0.02242153872712427,0.022173871249360128,-0.9695999993218316,50.15999984741211,-0.4545454407180757,0.8624084082245377
+2019-08-01,27.1200008392334,30.0,27.0,27.479999542236328,27.479999542236328,325,0.0,0.0,False,0.004385925775139299,0.004376335633561264,-0.969466667175293,50.15999984741211,-0.4521531175073539,0.8621303840430685
+2019-08-02,25.440000534057617,29.399999618530273,25.31999969482422,27.479999542236328,27.479999542236328,192,0.0,0.0,False,0.0,0.0,-0.969466667175293,50.15999984741211,-0.4521531175073539,0.8620241927421527
+2019-08-05,27.479999542236328,27.600000381469727,25.799999237060547,26.399999618530273,26.399999618530273,350,0.0,0.0,False,-0.03930130792200748,-0.04009445499342226,-0.970666667090522,50.15999984741211,-0.47368421653030923,0.8628796813819832
+2019-08-06,25.920000076293945,29.399999618530273,25.920000076293945,29.399999618530273,29.399999618530273,775,0.0,0.0,False,0.11363636527836496,0.10763066566681562,-0.9673333337571887,49.68000030517578,-0.40821257170026004,0.8701676511820006
+2019-08-07,29.639999389648438,29.760000228881836,28.799999237060547,29.760000228881836,29.760000228881836,275,0.0,0.0,False,0.012244918878320687,0.012170556286337912,-0.9669333330790202,49.68000030517578,-0.4009661826475197,0.8690967918822696
+2019-08-08,30.0,35.400001525878906,26.8799991607666,34.560001373291016,34.560001373291016,325,0.0,0.0,False,0.16129035979478323,0.14953176601647103,-0.9615999984741211,49.68000030517578,-0.30434780271749573,0.883841501036002
+2019-08-09,30.600000381469727,34.79999923706055,30.360000610351562,30.360000610351562,30.360000610351562,242,0.0,0.0,False,-0.1215277950244914,-0.1295710110410485,-0.9662666659884983,49.68000030517578,-0.38888888035718094,0.8919092094995479
+2019-08-12,32.7599983215332,32.7599983215332,30.719999313354492,30.84000015258789,30.84000015258789,242,0.0,0.0,False,0.015810261284140648,0.01568658101162001,-0.9657333331637913,49.68000030517578,-0.3792270538819843,0.8919215245022853
+2019-08-13,30.0,33.959999084472656,30.0,30.719999313354492,30.719999313354492,858,0.0,0.0,False,-0.003891077776902341,-0.003898667715126061,-0.9658666674296061,49.68000030517578,-0.3816425296971262,0.8892168241595084
+2019-08-14,30.1200008392334,31.799999237060547,29.399999618530273,29.399999618530273,29.399999618530273,475,0.0,0.0,False,-0.04296874102631876,-0.04391922455825432,-0.9673333337571887,49.68000030517578,-0.40821257170026004,0.8893427454582327
+2019-08-15,29.760000228881836,29.8799991607666,28.079999923706055,28.079999923706055,28.079999923706055,175,0.0,0.0,False,-0.04489794938610292,-0.045937084928885506,-0.9688000000847711,49.68000030517578,-0.43478261370339377,0.8901016988155567
+2019-08-16,28.440000534057617,28.920000076293945,27.719999313354492,28.079999923706055,28.079999923706055,475,0.0,0.0,False,0.0,0.0,-0.9688000000847711,49.68000030517578,-0.43478261370339377,0.889698182423257
+2019-08-19,28.079999923706055,28.200000762939453,26.760000228881836,27.0,27.0,267,0.0,0.0,False,-0.03846153584901846,-0.0392207104362605,-0.9700000000000001,49.68000030517578,-0.4565217424689292,0.8895845699785847
+2019-08-20,28.079999923706055,29.399999618530273,26.280000686645508,26.280000686645508,26.280000686645508,133,0.0,0.0,False,-0.026666641235351562,-0.02702864625985619,-0.9707999992370606,49.68000030517578,-0.47101448218172426,0.8833978184711465
+2019-08-21,29.399999618530273,29.399999618530273,25.440000534057617,26.040000915527344,26.040000915527344,1267,0.0,0.0,False,-0.0091324111433575,-0.009174367245604869,-0.9710666656494141,49.68000030517578,-0.4758453954193226,0.8834132085705746
+2019-08-22,27.479999542236328,29.15999984741211,27.479999542236328,29.040000915527344,29.040000915527344,383,0.0,0.0,False,0.11520736922137109,0.10904036898415051,-0.9677333323160807,49.68000030517578,-0.4154589223603148,0.8809227599135554
+2019-08-23,29.760000228881836,29.8799991607666,27.959999084472656,29.399999618530273,29.399999618530273,100,0.0,0.0,False,0.012396649161620532,0.012320439886456612,-0.9673333337571887,49.68000030517578,-0.40821257170026004,0.8795480703996758
+2019-08-26,29.399999618530273,29.399999618530273,25.799999237060547,27.600000381469727,27.600000381469727,233,0.0,0.0,False,-0.06122446463999409,-0.06317887482500394,-0.9693333329094781,49.68000030517578,-0.4444444401785905,0.8806377257067907
+2019-08-27,27.959999084472656,27.959999084472656,25.200000762939453,26.399999618530273,26.399999618530273,1467,0.0,0.0,False,-0.04347828791136965,-0.0444517908418116,-0.970666667090522,49.68000030517578,-0.46859904475926784,0.8784042991360372
+2019-08-28,24.84000015258789,25.31999969482422,24.239999771118164,24.239999771118164,24.239999771118164,708,0.0,0.0,False,-0.08181817722057827,-0.0853598439438658,-0.9730666669209799,49.68000030517578,-0.5120773022903387,0.8821301093079802
+2019-08-29,26.399999618530273,27.479999542236328,26.399999618530273,27.479999542236328,27.479999542236328,100,0.0,0.0,False,0.13366335815640595,0.12545429893728816,-0.969466667175293,49.68000030517578,-0.4468599159937324,0.8881988782086782
+2019-08-30,26.399999618530273,28.31999969482422,24.360000610351562,27.479999542236328,27.479999542236328,133,0.0,0.0,False,0.0,0.0,-0.969466667175293,49.68000030517578,-0.4468599159937324,0.8861433962951665
+2019-09-03,27.84000015258789,28.68000030517578,26.8799991607666,27.0,27.0,750,0.0,0.0,False,-0.01746723254120064,-0.01762158469175275,-0.97,49.68000030517578,-0.4565217424689292,0.8862115346579663
+2019-09-04,27.360000610351562,27.360000610351562,23.399999618530273,24.1200008392334,24.1200008392334,1208,0.0,0.0,False,-0.10666663558394818,-0.11279545935125712,-0.9731999990675184,49.68000030517578,-0.5144927397127951,0.892481297365256
+2019-09-05,24.360000610351562,24.360000610351562,23.15999984741211,23.399999618530273,23.399999618530273,917,0.0,0.0,False,-0.029850795839607813,-0.030305400591541385,-0.9740000004238553,49.68000030517578,-0.5289855178182757,0.8921848670984681
+2019-09-06,23.520000457763672,23.520000457763672,22.079999923706055,22.799999237060547,22.799999237060547,1775,0.0,0.0,False,-0.025641042361154165,-0.02597550356339271,-0.9746666675143771,49.68000030517578,-0.5410628201086145,0.8906852330766352
+2019-09-09,22.31999969482422,22.31999969482422,19.559999465942383,20.8799991607666,20.8799991607666,900,0.0,0.0,False,-0.08421053247988963,-0.08796877967687111,-0.9768000009324815,49.68000030517578,-0.5797101644020869,0.8945400156378481
+2019-09-10,20.8799991607666,22.200000762939453,20.8799991607666,21.719999313354492,21.719999313354492,258,0.0,0.0,False,0.04022989398228738,0.03944174063095416,-0.9758666674296061,49.68000030517578,-0.5628019488741498,0.883917068338208
+2019-09-11,21.719999313354492,21.84000015258789,20.280000686645508,20.280000686645508,20.280000686645508,558,0.0,0.0,False,-0.06629828141033156,-0.06859825087097934,-0.9774666659037272,49.68000030517578,-0.59178742829974,0.8863438315286807
+2019-09-12,21.0,22.200000762939453,21.0,22.200000762939453,22.200000762939453,1183,0.0,0.0,False,0.09467455676953085,0.09045711066363359,-0.9753333324856228,49.68000030517578,-0.5531400840062675,0.8914141176448543
+2019-09-13,21.959999084472656,21.959999084472656,21.0,21.600000381469727,21.600000381469727,133,0.0,0.0,False,-0.02702704328151928,-0.02739899089412051,-0.9759999995761448,49.68000030517578,-0.5652173862966062,0.891778377427818
+2019-09-16,21.600000381469727,21.959999084472656,21.600000381469727,21.959999084472656,21.959999084472656,267,0.0,0.0,False,0.016666606326163125,0.016529242599893842,-0.9756000010172526,49.68000030517578,-0.5579710356365515,0.891170271735485
+2019-09-17,22.31999969482422,24.719999313354492,21.959999084472656,21.959999084472656,21.959999084472656,742,0.0,0.0,False,0.0,0.0,-0.9756000010172526,49.68000030517578,-0.5579710356365515,0.8910810163738911
+2019-09-18,23.399999618530273,25.799999237060547,23.399999618530273,24.0,24.0,108,0.0,0.0,False,0.0928962204269752,0.08883125539729718,-0.9733333333333334,49.68000030517578,-0.516908215527937,0.8917857848992627
+2019-09-19,23.280000686645508,24.239999771118164,23.280000686645508,24.1200008392334,24.1200008392334,217,0.0,0.0,False,0.005000034968058342,0.004987576305126371,-0.9731999990675184,49.68000030517578,-0.5144927397127951,0.8914267244136966
+2019-09-20,24.719999313354492,27.479999542236328,24.239999771118164,25.559999465942383,25.559999465942383,1217,0.0,0.0,False,0.05970143352427648,0.057987201961989,-0.9716000005933974,49.68000030517578,-0.4855072602872049,0.8918325754492654
+2019-09-23,24.600000381469727,26.280000686645508,24.0,24.0,24.0,342,0.0,0.0,False,-0.06103284423072919,-0.06297477826711524,-0.9733333333333334,49.68000030517578,-0.516908215527937,0.8886044256071252
+2019-09-24,24.600000381469727,25.799999237060547,24.239999771118164,24.239999771118164,24.239999771118164,250,0.0,0.0,False,0.009999990463256836,0.009950321410848074,-0.9730666669209799,49.68000030517578,-0.5120773022903387,0.8886276896694173
+2019-09-25,24.360000610351562,26.399999618530273,23.040000915527344,26.399999618530273,26.399999618530273,1575,0.0,0.0,False,0.08910890543760397,0.08535984394386587,-0.970666667090522,49.68000030517578,-0.46859904475926784,0.8929313151876623
+2019-09-26,24.959999084472656,26.15999984741211,24.84000015258789,24.84000015258789,24.84000015258789,375,0.0,0.0,False,-0.059090889715294304,-0.06090873249455184,-0.9723999998304579,49.68000030517578,-0.5,0.8802067976546643
+2019-09-27,25.079999923706055,26.15999984741211,24.360000610351562,24.360000610351562,24.360000610351562,192,0.0,0.0,False,-0.0193236529503934,-0.019512795310928883,-0.9729333326551649,49.68000030517578,-0.5096618264751966,0.8804366984593106
+2019-09-30,24.600000381469727,25.200000762939453,24.360000610351562,24.600000381469727,24.600000381469727,417,0.0,0.0,False,0.009852207106110678,0.009803990548037716,-0.9726666662428114,49.68000030517578,-0.5048309132375983,0.8787316788917526
+2019-10-01,24.719999313354492,24.719999313354492,23.280000686645508,24.600000381469727,24.600000381469727,175,0.0,0.0,False,0.0,0.0,-0.9726666662428114,49.68000030517578,-0.5048309132375983,0.878407201672183
+2019-10-02,24.719999313354492,24.959999084472656,22.799999237060547,23.520000457763672,23.520000457763672,167,0.0,0.0,False,-0.043902435242219706,-0.044895315952049326,-0.9738666661580404,49.68000030517578,-0.5265700420031338,0.8795386704401634
+2019-10-03,23.760000228881836,24.0,22.799999237060547,24.0,24.0,675,0.0,0.0,False,0.020408143405366452,0.020202687854778384,-0.9733333333333334,49.68000030517578,-0.516908215527937,0.8788738084232799
+2019-10-04,24.239999771118164,24.360000610351562,24.239999771118164,24.360000610351562,24.360000610351562,67,0.0,0.0,False,0.015000025431315178,0.014888637549233275,-0.9729333326551649,49.68000030517578,-0.5096618264751966,0.8654074312061317
+2019-10-07,24.479999542236328,24.479999542236328,23.639999389648438,23.639999389648438,23.639999389648438,75,0.0,0.0,False,-0.02955669961671381,-0.03000230117787577,-0.9737333340115017,49.68000030517578,-0.5241546045806774,0.8655013129726788
+2019-10-08,24.479999542236328,24.959999084472656,21.239999771118164,21.600000381469727,21.600000381469727,1283,0.0,0.0,False,-0.08629437651643901,-0.09024683436854844,-0.9759999995761448,49.68000030517578,-0.5652173862966062,0.8665257059703897
+2019-10-09,21.600000381469727,21.84000015258789,18.360000610351562,18.479999542236328,18.479999542236328,3292,0.0,0.0,False,-0.14444448074686123,-0.15600429090797835,-0.979466667175293,49.68000030517578,-0.6280193351707561,0.8783758981211709
+2019-10-10,18.600000381469727,18.959999084472656,15.720000267028809,15.960000038146973,15.960000038146973,4250,0.0,0.0,False,-0.13636361290647525,-0.14660344703095238,-0.9822666666242812,49.68000030517578,-0.6787439625582244,0.8887651953021136
+2019-10-11,16.440000534057617,18.1200008392334,16.440000534057617,18.0,18.0,542,0.0,0.0,False,0.12781954617650992,0.12028616348434078,-0.98,49.68000030517578,-0.6376811616459528,0.897993613570139
+2019-10-14,16.559999465942383,17.15999984741211,13.800000190734863,14.640000343322754,14.640000343322754,5217,0.0,0.0,False,-0.1866666475931803,-0.20661422591199163,-0.9837333329518636,49.68000030517578,-0.7053140045613582,0.9156785753971789
+2019-10-15,14.520000457763672,18.479999542236328,14.15999984741211,15.84000015258789,15.84000015258789,6300,0.0,0.0,False,0.08196719816420295,0.07878086403518056,-0.9823999998304579,49.68000030517578,-0.6811594191770236,0.9184035464378925
+2019-10-16,16.200000762939453,18.0,14.640000343322754,18.0,18.0,2117,0.0,0.0,False,0.13636362541696156,0.12783336187681102,-0.98,49.68000030517578,-0.6376811616459528,0.9286474831690308
+2019-10-17,18.0,18.0,15.479999542236328,15.479999542236328,15.479999542236328,1042,0.0,0.0,False,-0.14000002543131507,-0.15082291930588065,-0.9828000005086263,49.68000030517578,-0.6884058082297639,0.9390439521190074
+2019-10-18,15.600000381469727,17.15999984741211,15.600000381469727,15.600000381469727,15.600000381469727,300,0.0,0.0,False,0.007751992427776466,0.007722100118394724,-0.9826666662428114,49.68000030517578,-0.6859903324146219,0.9368767316387051
+2019-10-21,15.119999885559082,15.359999656677246,12.720000267028809,12.720000267028809,12.720000267028809,6117,0.0,0.0,False,-0.1846153874369062,-0.20409535980387195,-0.985866666369968,49.68000030517578,-0.7439613488548307,0.9546023018197058
+2019-10-22,12.84000015258789,13.4399995803833,11.760000228881836,12.119999885559082,12.119999885559082,5267,0.0,0.0,False,-0.047169840320284595,-0.048318607705958326,-0.9865333334604899,49.68000030517578,-0.7560386511451693,0.9553212593588278
+2019-10-23,12.239999771118164,14.039999961853027,10.319999694824219,13.800000190734863,13.800000190734863,6225,0.0,0.0,False,0.13861388787449513,0.12981163478567737,-0.984666666454739,49.68000030517578,-0.7222222200892953,0.9644317606259125
+2019-10-24,13.5600004196167,14.279999732971191,12.720000267028809,13.800000190734863,13.800000190734863,1275,0.0,0.0,False,0.0,0.0,-0.984666666454739,49.68000030517578,-0.7222222200892953,0.9642010564993584
+2019-10-25,13.800000190734863,13.800000190734863,12.720000267028809,12.960000038146973,12.960000038146973,1108,0.0,0.0,False,-0.06086957543318405,-0.0628009121169579,-0.9855999999576145,49.68000030517578,-0.7391304356172324,0.9410091723613717
+2019-10-28,13.199999809265137,13.4399995803833,13.079999923706055,13.4399995803833,13.4399995803833,1283,0.0,0.0,False,0.03703700160674983,0.03636761000595446,-0.9850666671329075,49.68000030517578,-0.7294686091420356,0.9414605521772138
+2019-10-29,13.199999809265137,13.920000076293945,12.600000381469727,12.720000267028809,12.720000267028809,1017,0.0,0.0,False,-0.05357137915431087,-0.05505972496871572,-0.985866666369968,49.68000030517578,-0.7439613488548307,0.9410361034846655
+2019-10-30,13.319999694824219,13.680000305175781,12.960000038146973,13.680000305175781,13.680000305175781,833,0.0,0.0,False,0.07547169952781885,0.07275935559776865,-0.9847999996609158,49.68000030517578,-0.7246376767080944,0.940159272566092
+2019-10-31,9.84000015258789,9.84000015258789,8.640000343322754,8.880000114440918,8.880000114440918,47850,0.0,0.0,False,-0.3508771990976345,-0.4321333646110059,-0.9901333332061768,49.68000030517578,-0.8212560374417756,1.0031499968110502
+2019-11-01,8.880000114440918,9.359999656677246,8.880000114440918,8.880000114440918,8.880000114440918,26025,0.0,0.0,False,0.0,0.0,-0.9901333332061768,49.68000030517578,-0.8212560374417756,0.9956014024391715
+2019-11-04,9.239999771118164,9.359999656677246,8.760000228881836,8.760000228881836,8.760000228881836,25925,0.0,0.0,False,-0.01351350045186761,-0.013605638815206154,-0.9902666664123535,49.68000030517578,-0.8236714940605747,0.9955653003025052
+2019-11-05,9.0,9.479999542236328,8.760000228881836,9.119999885559082,9.119999885559082,10700,0.0,0.0,False,0.04109585014510864,0.04027386046153039,-0.9898666667938233,49.68000030517578,-0.8164251242041772,0.9962677508613378
+2019-11-06,8.880000114440918,8.880000114440918,8.399999618530273,8.520000457763672,8.520000457763672,24325,0.0,0.0,False,-0.06578941176802755,-0.0680533969685403,-0.990533332824707,49.68000030517578,-0.828502407298173,0.9933377874486005
+2019-11-07,8.279999732971191,8.399999618530273,8.039999961853027,8.039999961853027,8.039999961853027,7342,0.0,0.0,False,-0.05633808334754886,-0.05798731612312673,-0.9910666667090522,49.68000030517578,-0.8381642529697126,0.9927923434426092
+2019-11-08,8.15999984741211,8.15999984741211,7.199999809265137,7.440000057220459,7.440000057220459,19158,0.0,0.0,False,-0.07462685416409909,-0.07755822191030425,-0.9917333332697551,49.68000030517578,-0.8502415456618799,0.9946896224720374
+2019-11-11,8.039999961853027,8.279999732971191,7.320000171661377,7.440000057220459,7.440000057220459,12350,0.0,0.0,False,0.0,0.0,-0.9917333332697551,49.68000030517578,-0.8502415456618799,0.9781865374411747
+2019-11-12,7.440000057220459,7.440000057220459,5.400000095367432,5.519999980926514,5.519999980926514,40275,0.0,0.0,False,-0.25806452439884064,-0.2984929997022601,-0.9938666666878594,49.68000030517578,-0.8888888899553524,1.0100759607904306
+2019-11-13,5.639999866485596,6.599999904632568,5.039999961853027,5.880000114440918,5.880000114440918,9967,0.0,0.0,False,0.06521741571708839,0.06317892453961432,-0.9934666665395101,49.68000030517578,-0.8816425105007835,1.0048030612241263
+2019-11-14,5.880000114440918,5.880000114440918,4.920000076293945,5.760000228881836,5.760000228881836,14150,0.0,0.0,False,-0.020408143405366563,-0.020619266929047586,-0.9935999997456868,49.68000030517578,-0.8840579671195826,0.9519584953732375
+2019-11-15,6.0,6.0,5.039999961853027,5.159999847412109,5.159999847412109,7800,0.0,0.0,False,-0.10416672875483579,-0.11000096452205459,-0.9942666668362088,49.68000030517578,-0.8961352694099213,0.9569749640193959
+2019-11-18,5.159999847412109,6.0,5.159999847412109,5.519999980926514,5.519999980926514,11358,0.0,0.0,False,0.06976746979846427,0.06744130691148796,-0.9938666666878594,49.68000030517578,-0.8888888899553524,0.9597857625802219
+2019-11-19,5.760000228881836,6.0,5.039999961853027,6.0,6.0,12483,0.0,0.0,False,0.08695652549493671,0.08338161239439283,-0.9933333333333333,49.68000030517578,-0.8792270538819843,0.9635991009043888
+2019-11-20,5.880000114440918,6.239999771118164,5.519999980926514,5.760000228881836,5.760000228881836,8458,0.0,0.0,False,-0.039999961853027344,-0.04082195478382607,-0.9935999997456868,49.68000030517578,-0.8840579671195826,0.9630664824240336
+2019-11-21,6.0,6.239999771118164,5.760000228881836,6.0,6.0,1425,0.0,0.0,False,0.04166662527455389,0.040821954783826074,-0.9933333333333333,49.68000030517578,-0.8792270538819843,0.9640877273398772
+2019-11-22,6.0,6.239999771118164,5.519999980926514,5.639999866485596,5.639999866485596,3550,0.0,0.0,False,-0.06000002225240075,-0.06187542739085451,-0.9937333334816827,49.68000030517578,-0.8864734333365532,0.9655796921039025
+2019-11-25,5.639999866485596,6.0,5.519999980926514,5.639999866485596,5.639999866485596,2550,0.0,0.0,False,0.0,0.0,-0.9937333334816827,49.68000030517578,-0.8864734333365532,0.965513412490287
+2019-11-26,5.880000114440918,5.880000114440918,5.519999980926514,5.519999980926514,5.519999980926514,5400,0.0,0.0,False,-0.02127657595741339,-0.021506185003538344,-0.9938666666878594,49.68000030517578,-0.8888888899553524,0.9647761639758741
+2019-11-27,5.639999866485596,5.880000114440918,5.519999980926514,5.880000114440918,5.880000114440918,2958,0.0,0.0,False,0.06521741571708839,0.06317892453961432,-0.9934666665395101,49.68000030517578,-0.8816425105007835,0.9581425727630424
+2019-11-29,5.760000228881836,6.239999771118164,5.760000228881836,6.119999885559082,6.119999885559082,6017,0.0,0.0,False,0.04081628681073313,0.040005296451461635,-0.9932000001271566,49.68000030517578,-0.8768115972631851,0.9587966143925299
+2019-12-02,6.0,6.119999885559082,5.760000228881836,6.0,6.0,6783,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.9933333333333333,49.68000030517578,-0.8792270538819843,0.9587390837063922
+2019-12-03,6.119999885559082,6.119999885559082,5.760000228881836,6.0,6.0,5400,0.0,0.0,False,0.0,0.0,-0.9933333333333333,49.68000030517578,-0.8792270538819843,0.9579937423514001
+2019-12-04,6.0,6.239999771118164,5.760000228881836,6.0,6.0,11792,0.0,0.0,False,0.0,0.0,-0.9933333333333333,49.68000030517578,-0.8792270538819843,0.9578000251013277
+2019-12-05,6.0,6.71999979019165,6.0,6.360000133514404,6.360000133514404,36508,0.0,0.0,False,0.06000002225240064,0.058268929116806346,-0.992933333184984,49.68000030517578,-0.8719806744274153,0.9598565288723566
+2019-12-06,6.71999979019165,6.71999979019165,6.119999885559082,6.119999885559082,6.119999885559082,10467,0.0,0.0,False,-0.03773588725110655,-0.03846632052012326,-0.9932000001271566,49.68000030517578,-0.8768115972631851,0.960190179974179
+2019-12-09,6.0,6.960000038146973,6.0,6.599999904632568,6.599999904632568,22492,0.0,0.0,False,0.07843137713222958,0.07550755675803075,-0.9926666667726305,49.68000030517578,-0.8671497611898169,0.9637831122422242
+2019-12-10,6.71999979019165,6.71999979019165,6.239999771118164,6.480000019073486,6.480000019073486,2842,0.0,0.0,False,-0.018181801105005113,-0.01834912127514634,-0.9927999999788072,49.68000030517578,-0.8695652178086162,0.9634846492996642
+2019-12-11,6.360000133514404,6.840000152587891,6.239999771118164,6.360000133514404,6.360000133514404,4600,0.0,0.0,False,-0.018518500803374915,-0.018692114962761117,-0.992933333184984,49.68000030517578,-0.8719806744274153,0.9635556213684657
+2019-12-12,6.360000133514404,6.840000152587891,5.400000095367432,5.519999980926514,5.519999980926514,17358,0.0,0.0,False,-0.13207549291728138,-0.14165054151119916,-0.9938666666878594,49.68000030517578,-0.8888888899553524,0.9717575357571994
+2019-12-13,5.639999866485596,5.880000114440918,5.400000095367432,5.519999980926514,5.519999980926514,5208,0.0,0.0,False,0.0,0.0,-0.9938666666878594,49.68000030517578,-0.8888888899553524,0.9714520908263149
+2019-12-16,5.639999866485596,5.639999866485596,4.920000076293945,5.400000095367432,5.400000095367432,12850,0.0,0.0,False,-0.02173910977784832,-0.021978885602798193,-0.9939999998940362,49.68000030517578,-0.8913043465741516,0.967882078400953
+2019-12-17,5.159999847412109,5.28000020980835,4.920000076293945,5.039999961853027,5.039999961853027,10325,0.0,0.0,False,-0.06666669021418026,-0.06899289671643062,-0.9944000000423855,49.68000030517578,-0.8985507260287204,0.9697971191830353
+2019-12-18,5.039999961853027,5.159999847412109,4.679999828338623,4.920000076293945,4.920000076293945,12775,0.0,0.0,False,-0.023809501283202916,-0.024097528503317416,-0.9945333332485623,49.68000030517578,-0.9009661826475197,0.9659995327385621
+2019-12-19,4.920000076293945,5.039999961853027,4.679999828338623,4.679999828338623,4.679999828338623,7250,0.0,0.0,False,-0.04878053744586641,-0.050010472761342815,-0.9948000001907349,49.68000030517578,-0.9057971054832894,0.9651434570488854
+2019-12-20,4.679999828338623,5.039999961853027,4.679999828338623,4.920000076293945,4.920000076293945,8800,0.0,0.0,False,0.05128210614497419,0.05001047276134278,-0.9945333332485623,49.68000030517578,-0.9009661826475197,0.9667830921076425
+2019-12-23,4.920000076293945,5.28000020980835,4.920000076293945,5.159999847412109,5.159999847412109,14242,0.0,0.0,False,0.04878044052774633,0.04762800391105824,-0.9942666668362088,49.68000030517578,-0.8961352694099213,0.9671877951135041
+2019-12-24,5.159999847412109,5.400000095367432,5.159999847412109,5.400000095367432,5.400000095367432,2608,0.0,0.0,False,0.04651167733574435,0.04546242130868971,-0.9939999998940362,49.68000030517578,-0.8913043465741516,0.9682990451427255
+2019-12-26,5.400000095367432,5.639999866485596,5.159999847412109,5.519999980926514,5.519999980926514,8425,0.0,0.0,False,0.02222220063700142,0.02197888560279815,-0.9938666666878594,49.68000030517578,-0.8888888899553524,0.9686938448089983
+2019-12-27,5.639999866485596,5.639999866485596,5.400000095367432,5.400000095367432,5.400000095367432,14117,0.0,0.0,False,-0.02173910977784832,-0.021978885602798193,-0.9939999998940362,49.68000030517578,-0.8913043465741516,0.9684994260218402
+2019-12-30,5.400000095367432,5.880000114440918,5.400000095367432,5.639999866485596,5.639999866485596,14400,0.0,0.0,False,0.04444440127400284,0.04348507060633644,-0.9937333334816827,49.68000030517578,-0.8864734333365532,0.955157100338686
+2019-12-31,5.639999866485596,6.119999885559082,5.639999866485596,6.0,6.0,7067,0.0,0.0,False,0.06382981241783758,0.06187542739085452,-0.9933333333333333,49.68000030517578,-0.8792270538819843,0.9527857878053831
+2020-01-02,6.0,6.599999904632568,6.0,6.480000019073486,6.480000019073486,9483,0.0,0.0,False,0.08000000317891431,0.0769610440795675,-0.9927999999788072,49.68000030517578,-0.8695652178086162,0.9550222965987235
+2020-01-03,6.480000019073486,6.71999979019165,6.119999885559082,6.480000019073486,6.480000019073486,8633,0.0,0.0,False,0.0,0.0,-0.9927999999788072,49.20000076293945,-0.8682926845815289,0.9496426670923683
+2020-01-06,6.599999904632568,6.71999979019165,6.119999885559082,6.599999904632568,6.599999904632568,2258,0.0,0.0,False,0.018518500803375026,0.01834912127514641,-0.9926666667726305,48.599998474121094,-0.8641975285627429,0.9499561092563991
+2020-01-07,6.239999771118164,6.599999904632568,5.400000095367432,5.880000114440918,5.880000114440918,16892,0.0,0.0,False,-0.109090878878086,-0.11551285320949242,-0.9934666665395101,48.599998474121094,-0.8790123395256495,0.9520317981070416
+2020-01-08,6.0,6.119999885559082,5.400000095367432,6.0,6.0,6825,0.0,0.0,False,0.020408143405366452,0.020202687854778384,-0.9933333333333333,48.599998474121094,-0.8765432060004091,0.9498897563605634
+2020-01-09,5.639999866485596,6.360000133514404,5.639999866485596,6.0,6.0,3000,0.0,0.0,False,0.0,0.0,-0.9933333333333333,48.599998474121094,-0.8765432060004091,0.9497486420728618
+2020-01-10,6.119999885559082,6.360000133514404,5.760000228881836,5.760000228881836,5.760000228881836,4108,0.0,0.0,False,-0.039999961853027344,-0.04082195478382607,-0.9935999997456868,48.599998474121094,-0.8814814730508898,0.9491017162174056
+2020-01-13,6.0,6.360000133514404,5.400000095367432,6.0,6.0,20225,0.0,0.0,False,0.04166662527455389,0.040821954783826074,-0.9933333333333333,48.599998474121094,-0.8765432060004091,0.9469119434937795
+2020-01-14,6.360000133514404,7.679999828338623,5.760000228881836,7.440000057220459,7.440000057220459,53867,0.0,0.0,False,0.24000000953674316,0.21511138730786739,-0.9917333332697551,48.0,-0.8449999988079071,0.9776460480184157
+2020-01-15,7.679999828338623,9.359999656677246,7.559999942779541,8.15999984741211,8.15999984741211,81442,0.0,0.0,False,0.09677416460405763,0.09237329374059676,-0.9909333335028755,46.31999969482422,-0.8238341990247486,0.9829460406563912
+2020-01-16,8.15999984741211,8.640000343322754,7.440000057220459,7.679999828338623,7.679999828338623,20275,0.0,0.0,False,-0.05882353284917219,-0.0606246254686803,-0.9914666668574015,46.31999969482422,-0.834196893805317,0.9819219252829141
+2020-01-17,7.679999828338623,8.640000343322754,7.320000171661377,7.440000057220459,7.440000057220459,19917,0.0,0.0,False,-0.031249970896168877,-0.031748668271916365,-0.9917333332697551,46.31999969482422,-0.8393782360483952,0.9814464201111338
+2020-01-21,7.440000057220459,9.0,7.440000057220459,9.0,9.0,40500,0.0,0.0,False,0.20967741005130414,0.19035372080029694,-0.99,39.0,-0.7692307692307692,1.0046181384074968
+2020-01-22,9.0,9.0,7.920000076293945,8.520000457763672,8.520000457763672,14917,0.0,0.0,False,-0.053333282470703125,-0.054808182766865964,-0.990533332824707,38.400001525878906,-0.7781249968955916,0.9939414963666976
+2020-01-23,8.640000343322754,10.079999923706055,8.399999618530273,8.760000228881836,8.760000228881836,33425,0.0,0.0,False,0.028168985706974903,0.02777953650700982,-0.9902666664123535,38.400001525878906,-0.7718750031044085,0.9879602742940743
+2020-01-24,8.520000457763672,9.239999771118164,8.520000457763672,9.119999885559082,9.119999885559082,11300,0.0,0.0,False,0.04109585014510864,0.04027386046153039,-0.9898666667938233,36.959999084472656,-0.7532467502308325,0.9818152208130131
+2020-01-27,9.479999542236328,9.960000038146973,8.520000457763672,9.84000015258789,9.84000015258789,113458,0.0,0.0,False,0.07894739869118661,0.07598593503316776,-0.9890666664971246,36.959999084472656,-0.7337662230429601,0.9836813256709311
+2020-01-28,10.680000305175781,11.760000228881836,8.640000343322754,9.359999656677246,9.359999656677246,267242,0.0,0.0,False,-0.04878053744586641,-0.050010472761342815,-0.9896000003814698,36.959999084472656,-0.7467532497691675,0.9847167741831229
+2020-01-29,8.880000114440918,8.880000114440918,6.239999771118164,6.480000019073486,6.480000019073486,138900,0.0,0.0,False,-0.3076922802608463,-0.3677247405020961,-0.9927999999788072,36.959999084472656,-0.8246753198163413,1.0306294630039055
+2020-01-30,6.599999904632568,6.71999979019165,6.0,6.599999904632568,6.599999904632568,77658,0.0,0.0,False,0.018518500803375026,0.01834912127514641,-0.9926666667726305,36.959999084472656,-0.8214285695855088,1.0301483227971424
+2020-01-31,6.71999979019165,8.039999961853027,6.71999979019165,7.559999942779541,7.559999942779541,131542,0.0,0.0,False,0.14545455333615154,0.13580154803982897,-0.9916000000635783,36.959999084472656,-0.7954545419359713,1.0408796964755604
+2020-02-03,8.039999961853027,8.039999961853027,6.840000152587891,7.199999809265137,7.199999809265137,55083,0.0,0.0,False,-0.04761906564010443,-0.04879018309154183,-0.9920000002119276,36.959999084472656,-0.8051948055299075,1.0417955991316816
+2020-02-04,7.440000057220459,7.559999942779541,6.599999904632568,6.71999979019165,6.71999979019165,43767,0.0,0.0,False,-0.06666667108182567,-0.06899287621747896,-0.9925333335664537,36.959999084472656,-0.8181818193546763,1.042590350655172
+2020-02-05,6.840000152587891,6.840000152587891,6.360000133514404,6.71999979019165,6.71999979019165,32658,0.0,0.0,False,0.0,0.0,-0.9925333335664537,36.959999084472656,-0.8181818193546763,1.042590350655172
+2020-02-06,6.71999979019165,6.960000038146973,6.480000019073486,6.599999904632568,6.599999904632568,25233,0.0,0.0,False,-0.017857126384770328,-0.018018488730808243,-0.9926666667726305,36.959999084472656,-0.8214285695855088,1.0426742524955661
+2020-02-07,6.71999979019165,6.960000038146973,6.0,6.480000019073486,6.480000019073486,23875,0.0,0.0,False,-0.018181801105005113,-0.01834912127514634,-0.9927999999788072,36.959999084472656,-0.8246753198163413,1.042761262955179
+2020-02-10,6.480000019073486,6.480000019073486,6.239999771118164,6.239999771118164,6.239999771118164,12275,0.0,0.0,False,-0.03703707519273092,-0.03774036760606838,-0.9930666669209798,36.959999084472656,-0.831168833179445,1.0432706555151594
+2020-02-11,6.360000133514404,6.480000019073486,6.239999771118164,6.360000133514404,6.360000133514404,8242,0.0,0.0,False,0.019230828012472445,0.01904825264330729,-0.992933333184984,36.959999084472656,-0.8279220700471739,1.0430366705729193
+2020-02-12,6.239999771118164,6.360000133514404,6.119999885559082,6.239999771118164,6.239999771118164,19083,0.0,0.0,False,-0.018867981112750454,-0.019048252643307183,-0.9930666669209798,36.959999084472656,-0.831168833179445,1.0431331661169254
+2020-02-13,8.039999961853027,8.279999732971191,6.480000019073486,6.599999904632568,6.599999904632568,141342,0.0,0.0,False,0.057692331204988845,0.05608948888121459,-0.9926666667726305,36.959999084472656,-0.8214285695855088,1.0449578404217028
+2020-02-14,6.599999904632568,6.599999904632568,6.239999771118164,6.360000133514404,6.360000133514404,30533,0.0,0.0,False,-0.036363602210010226,-0.0370412362379075,-0.992933333184984,36.959999084472656,-0.8279220700471739,1.0454315343253533
+2020-02-18,6.71999979019165,6.840000152587891,6.239999771118164,6.71999979019165,6.71999979019165,22033,0.0,0.0,False,0.05660371841506828,0.05505972496871566,-0.9925333335664537,36.959999084472656,-0.8181818193546763,1.047191801257228
+2020-02-19,6.840000152587891,6.840000152587891,6.239999771118164,6.239999771118164,6.239999771118164,31842,0.0,0.0,False,-0.07142857649699375,-0.07410797761202285,-0.9930666669209798,36.959999084472656,-0.831168833179445,1.0491164364020797
+2020-02-20,6.360000133514404,6.480000019073486,6.0,6.239999771118164,6.239999771118164,37375,0.0,0.0,False,0.0,0.0,-0.9930666669209798,36.959999084472656,-0.831168833179445,1.049026247105907
+2020-02-21,6.360000133514404,6.360000133514404,5.639999866485596,6.0,6.0,42242,0.0,0.0,False,-0.03846150319251662,-0.03922067647349926,-0.9933333333333333,36.959999084472656,-0.8376623336411101,1.049579018435378
+2020-02-24,9.600000381469727,18.84000015258789,8.15999984741211,15.960000038146973,15.960000038146973,6757992,0.0,0.0,False,1.6600000063578286,0.9783261251837688,-0.9822666666242812,36.959999084472656,-0.5681818064532376,1.9672931215068146
+2020-02-25,28.68000030517578,30.0,19.079999923706055,26.280000686645508,26.280000686645508,6229275,0.0,0.0,False,0.6466165804406059,0.498722625332649,-0.9707999992370606,36.959999084472656,-0.2889610027699905,2.0701599009919387
+2020-02-26,26.280000686645508,26.399999618530273,20.399999618530273,21.239999771118164,21.239999771118164,1293708,0.0,0.0,False,-0.19178085174436388,-0.2129220341467158,-0.9764000002543132,36.959999084472656,-0.42532466728222007,2.0794114196402145
+2020-02-27,18.0,20.399999618530273,12.0,15.359999656677246,15.359999656677246,1382467,0.0,0.0,False,-0.27683616656326215,-0.324119480229973,-0.9829333337148031,36.959999084472656,-0.5844155834102776,2.097538606301534
+2020-02-28,17.639999389648438,18.959999084472656,13.920000076293945,15.960000038146973,15.960000038146973,815225,0.0,0.0,False,0.03906252570838409,0.038318889044039774,-0.9822666666242812,36.959999084472656,-0.5681818064532376,2.097852439143441
+2020-03-02,18.84000015258789,19.559999465942383,14.399999618530273,16.440000534057617,16.440000534057617,589358,0.0,0.0,False,0.030075218970135653,0.029631827701465892,-0.981733332739936,36.959999084472656,-0.5551947797270304,2.098025580419545
+2020-03-03,15.479999542236328,15.479999542236328,13.199999809265137,13.800000190734863,13.800000190734863,342967,0.0,0.0,False,-0.16058395727260755,-0.17504881612876402,-0.9846666664547391,36.959999084472656,-0.6266233622139776,2.1035300799122734
+2020-03-04,14.399999618530273,15.479999542236328,13.199999809265137,14.399999618530273,14.399999618530273,400350,0.0,0.0,False,0.04347821880453617,0.042559574106475616,-0.9840000004238553,36.47999954223633,-0.6052631633983976,2.1039372284245728
+2020-03-05,14.279999732971191,14.880000114440918,13.319999694824219,13.680000305175781,13.680000305175781,270750,0.0,0.0,False,-0.04999995364083065,-0.051293245588426094,-0.9847999996609158,36.47999954223633,-0.6249999869288059,2.104116788320667
+2020-03-06,14.399999618530273,14.640000343322754,12.119999885559082,14.15999984741211,14.15999984741211,946583,0.0,0.0,False,0.035087685053246886,0.03448614298701744,-0.9842666668362088,35.880001068115234,-0.6053511865696293,2.1041836847525706
+2020-03-09,20.399999618530273,26.8799991607666,15.720000267028809,16.799999237060547,16.799999237060547,3677983,0.0,0.0,False,0.18644063687125856,0.17095776350655686,-0.9813333341810438,35.880001068115234,-0.5317726104531846,2.1116629224311096
+2020-03-10,16.440000534057617,16.799999237060547,12.960000038146973,14.039999961853027,14.039999961853027,703733,0.0,0.0,False,-0.16428567860402055,-0.1794684451155053,-0.9844000000423856,35.880001068115234,-0.6086956648858721,2.1180933884699034
+2020-03-11,13.5600004196167,15.84000015258789,13.199999809265137,15.119999885559082,15.119999885559082,659625,0.0,0.0,False,0.07692307169803692,0.074107967301899,-0.9832000001271566,35.880001068115234,-0.5785953334601355,2.119200800044266
+2020-03-12,15.479999542236328,15.600000381469727,10.680000305175781,12.0,12.0,544467,0.0,0.0,False,-0.2063492003421874,-0.23111171339454278,-0.9866666666666667,35.880001068115234,-0.6655518494211027,2.1294911762388287
+2020-03-13,11.640000343322754,12.119999885559082,8.880000114440918,9.84000015258789,9.84000015258789,396408,0.0,0.0,False,-0.1799999872843424,-0.19845092321693888,-0.9890666664971246,34.79999923706055,-0.7172413687265631,2.137125210061235
+2020-03-16,7.800000190734863,9.239999771118164,7.440000057220459,8.279999732971191,8.279999732971191,318383,0.0,0.0,False,-0.15853662555141568,-0.17261279042374975,-0.9908000002966987,34.560001373291016,-0.7604166839133804,2.142859873646614
+2020-03-17,8.520000457763672,10.319999694824219,7.920000076293945,8.520000457763672,8.520000457763672,295683,0.0,0.0,False,0.028985595716481738,0.028573458422041637,-0.990533332824707,34.560001373291016,-0.7534722187728795,2.142810902801401
+2020-03-18,9.0,10.079999923706055,7.199999809265137,8.279999732971191,8.279999732971191,246458,0.0,0.0,False,-0.02816909764057407,-0.02857345842204175,-0.9908000002966987,34.560001373291016,-0.7604166839133804,2.1430028961540106
+2020-03-19,7.920000076293945,9.84000015258789,7.679999828338623,8.520000457763672,8.520000457763672,327783,0.0,0.0,False,0.028985595716481738,0.028573458422041637,-0.990533332824707,34.560001373291016,-0.7534722187728795,2.1431844583532818
+2020-03-20,8.520000457763672,9.359999656677246,8.039999961853027,9.119999885559082,9.119999885559082,178517,0.0,0.0,False,0.07042246426743715,0.06805339696854026,-0.9898666667938233,34.560001373291016,-0.736111124908482,2.1443125374824143
+2020-03-23,9.359999656677246,9.84000015258789,8.760000228881836,9.239999771118164,9.239999771118164,156300,0.0,0.0,False,0.013157882353605599,0.013072069344937442,-0.9897333335876465,34.560001373291016,-0.7326389061356026,2.144344833309841
+2020-03-24,9.119999885559082,9.119999885559082,8.039999961853027,8.640000343322754,8.640000343322754,166858,0.0,0.0,False,-0.0649350046166508,-0.06713923833043772,-0.9903999996185303,34.560001373291016,-0.75,2.1450486390883676
+2020-03-25,8.15999984741211,8.399999618530273,7.199999809265137,8.039999961853027,8.039999961853027,130817,0.0,0.0,False,-0.06944448583655727,-0.07197354410616671,-0.9910666667090522,34.560001373291016,-0.7673611214591394,2.146182319073926
+2020-03-26,7.920000076293945,8.399999618530273,7.800000190734863,8.15999984741211,8.15999984741211,107633,0.0,0.0,False,0.014925358971198843,0.014815071830292343,-0.9909333335028755,34.560001373291016,-0.7638889026862599,2.146184113536247
+2020-03-27,8.039999961853027,9.359999656677246,7.800000190734863,9.239999771118164,9.239999771118164,279208,0.0,0.0,False,0.13235293430165562,0.12429771060631196,-0.9897333335876465,34.560001373291016,-0.7326389061356026,2.1501277696132113
+2020-03-30,8.760000228881836,8.880000114440918,7.920000076293945,8.640000343322754,8.640000343322754,169492,0.0,0.0,False,-0.0649350046166508,-0.06713923833043772,-0.9903999996185303,34.560001373291016,-0.75,2.151147619671558
+2020-03-31,8.520000457763672,8.640000343322754,8.039999961853027,8.520000457763672,8.520000457763672,63908,0.0,0.0,False,-0.013888875091517927,-0.013986227983039858,-0.990533332824707,34.560001373291016,-0.7534722187728795,2.1511903382309616
+2020-04-01,8.15999984741211,8.399999618530273,7.320000171661377,8.399999618530273,8.399999618530273,55883,0.0,0.0,False,-0.014084604787086619,-0.014184734133149203,-0.990666667090522,34.560001373291016,-0.7569444651405008,2.151242959791953
+2020-04-02,8.15999984741211,8.880000114440918,7.800000190734863,8.640000343322754,8.640000343322754,132117,0.0,0.0,False,0.02857151615376763,0.028170962116189004,-0.9903999996185303,34.560001373291016,-0.75,2.1514202193664933
+2020-04-03,8.760000228881836,8.760000228881836,8.039999961853027,8.520000457763672,8.520000457763672,84525,0.0,0.0,False,-0.013888875091517927,-0.013986227983039858,-0.990533332824707,34.560001373291016,-0.7534722187728795,2.151260108663901
+2020-04-06,8.640000343322754,9.359999656677246,8.039999961853027,8.760000228881836,8.760000228881836,167675,0.0,0.0,False,0.028168985706974903,0.02777953650700982,-0.9902666664123535,34.560001373291016,-0.7465277812271205,2.1514067764555587
+2020-04-07,8.640000343322754,9.119999885559082,8.399999618530273,8.760000228881836,8.760000228881836,109142,0.0,0.0,False,0.0,0.0,-0.9902666664123535,34.560001373291016,-0.7465277812271205,2.1513717579633256
+2020-04-08,8.760000228881836,11.039999961853027,8.760000228881836,10.319999694824219,10.319999694824219,340142,0.0,0.0,False,0.1780821261623995,0.16388779940575648,-0.9885333336724176,34.560001373291016,-0.7013889095849453,2.15862859840326
+2020-04-09,9.600000381469727,9.84000015258789,9.0,9.359999656677246,9.359999656677246,128292,0.0,0.0,False,-0.09302326226118407,-0.09763847667240103,-0.9896000003814698,34.560001373291016,-0.729166687362723,2.160693991275429
+2020-04-13,9.0,9.359999656677246,8.640000343322754,9.239999771118164,9.239999771118164,82258,0.0,0.0,False,-0.012820501064172207,-0.012903392926887598,-0.9897333335876465,34.560001373291016,-0.7326389061356026,2.1607046943949637
+2020-04-14,9.359999656677246,12.84000015258789,9.119999885559082,12.720000267028809,12.720000267028809,655608,0.0,0.0,False,0.37662343962260914,0.31963371802197565,-0.985866666369968,34.560001373291016,-0.6319444513431299,2.1930251640653777
+2020-04-15,10.800000190734863,12.479999542236328,10.5600004196167,12.0,12.0,226908,0.0,0.0,False,-0.05660379338946264,-0.058268929116806395,-0.9866666666666667,34.560001373291016,-0.6527777915751487,2.1937899530133826
+2020-04-16,11.760000228881836,11.880000114440918,9.84000015258789,10.800000190734863,10.800000190734863,132858,0.0,0.0,False,-0.0999999841054281,-0.10536049799719101,-0.9879999997880724,34.560001373291016,-0.6875000068986854,2.1961352751766454
+2020-04-17,10.800000190734863,11.399999618530273,9.960000038146973,10.199999809265137,10.199999809265137,164800,0.0,0.0,False,-0.05555558989567955,-0.057158450200080556,-0.9886666668785943,34.560001373291016,-0.7048611283578248,2.19689711483584
+2020-04-20,10.5600004196167,10.920000076293945,9.720000267028809,10.5600004196167,10.5600004196167,133583,0.0,0.0,False,0.035294178145430566,0.03468561642381556,-0.9882666662004259,34.560001373291016,-0.6944444444444444,2.1959378287142397
+2020-04-21,10.800000190734863,12.960000038146973,10.4399995803833,12.119999885559082,12.119999885559082,560017,0.0,0.0,False,0.14772721628348262,0.13778365318430397,-0.9865333334604899,34.560001373291016,-0.6493055728022692,2.2003530466353034
+2020-04-22,14.15999984741211,14.640000343322754,10.800000190734863,10.920000076293945,10.920000076293945,967425,0.0,0.0,False,-0.09900988618778206,-0.10426099389546435,-0.9878666665818956,34.560001373291016,-0.6840277881258059,2.2025180056800404
+2020-04-23,10.4399995803833,11.880000114440918,10.079999923706055,10.800000190734863,10.800000190734863,323342,0.0,0.0,False,-0.010989000432297447,-0.011049825512574671,-0.9879999997880724,34.560001373291016,-0.6875000068986854,2.2021080498653136
+2020-04-24,10.5600004196167,11.279999732971191,10.4399995803833,10.920000076293945,10.920000076293945,128650,0.0,0.0,False,0.01111110031850071,0.011049825512574631,-0.9878666665818956,34.560001373291016,-0.6840277881258059,2.202123782087355
+2020-04-27,11.279999732971191,11.880000114440918,11.039999961853027,11.399999618530273,11.399999618530273,126650,0.0,0.0,False,0.043956001729189786,0.043017344634808614,-0.9873333337571886,34.560001373291016,-0.6701389130342881,2.2024100677665754
+2020-04-28,11.880000114440918,12.0,11.15999984741211,11.279999732971191,11.279999732971191,101233,0.0,0.0,False,-0.010526306103030625,-0.01058209954104666,-0.9874666669633654,34.560001373291016,-0.6736111318071676,2.202376294970335
+2020-04-29,11.520000457763672,11.640000343322754,10.800000190734863,11.15999984741211,11.15999984741211,111692,0.0,0.0,False,-0.010638287978706695,-0.01069527911673112,-0.9876000001695421,34.560001373291016,-0.677083350580047,2.202370035960024
+2020-04-30,11.279999732971191,11.399999618530273,10.920000076293945,11.279999732971191,11.279999732971191,119208,0.0,0.0,False,0.010752678064499088,0.010695279116731049,-0.9874666669633654,34.560001373291016,-0.6736111318071676,2.202366106721699
+2020-05-01,10.920000076293945,11.279999732971191,10.5600004196167,10.800000190734863,10.800000190734863,104933,0.0,0.0,False,-0.04255315191482678,-0.043485070606336544,-0.9879999997880724,34.560001373291016,-0.6875000068986854,2.202812984791819
+2020-05-04,10.5600004196167,11.15999984741211,10.199999809265137,10.800000190734863,10.800000190734863,55317,0.0,0.0,False,0.0,0.0,-0.9879999997880724,34.560001373291016,-0.6875000068986854,2.2027907336276953
+2020-05-05,10.800000190734863,11.760000228881836,10.199999809265137,11.279999732971191,11.279999732971191,126692,0.0,0.0,False,0.04444440127400284,0.04348507060633644,-0.9874666669633654,34.560001373291016,-0.6736111318071676,2.2031873088490026
+2020-05-06,11.279999732971191,11.520000457763672,10.680000305175781,11.15999984741211,11.15999984741211,52925,0.0,0.0,False,-0.010638287978706695,-0.01069527911673112,-0.9876000001695421,34.560001373291016,-0.677083350580047,2.2032031306114583
+2020-05-07,10.920000076293945,11.520000457763672,10.680000305175781,11.15999984741211,11.15999984741211,108433,0.0,0.0,False,0.0,0.0,-0.9876000001695421,34.560001373291016,-0.677083350580047,2.2029996611700784
+2020-05-08,11.15999984741211,11.640000343322754,10.920000076293945,11.279999732971191,11.279999732971191,108108,0.0,0.0,False,0.010752678064499088,0.010695279116731049,-0.9874666669633654,34.560001373291016,-0.6736111318071676,2.20286931281482
+2020-05-11,11.880000114440918,11.880000114440918,11.15999984741211,11.399999618530273,11.399999618530273,222000,0.0,0.0,False,0.010638287978706584,0.010582099541046563,-0.9873333337571886,34.560001373291016,-0.6701389130342881,2.202770181916011
+2020-05-12,11.760000228881836,12.960000038146973,11.399999618530273,12.119999885559082,12.119999885559082,279475,0.0,0.0,False,0.06315792027382838,0.06124364926065592,-0.9865333334604899,34.560001373291016,-0.6493055728022692,2.2035432065369336
+2020-05-13,12.0,12.479999542236328,10.920000076293945,11.399999618530273,11.399999618530273,248275,0.0,0.0,False,-0.05940596318706948,-0.061243649260655925,-0.9873333337571886,34.560001373291016,-0.6701389130342881,2.204380455073878
+2020-05-14,11.399999618530273,11.640000343322754,10.4399995803833,11.039999961853027,11.039999961853027,123700,0.0,0.0,False,-0.031578918309091875,-0.032088284544584976,-0.9877333333757189,34.560001373291016,-0.6805555693529265,2.204651138745487
+2020-05-15,10.800000190734863,11.279999732971191,10.5600004196167,10.920000076293945,10.920000076293945,267292,0.0,0.0,False,-0.01086955488892416,-0.01092906009022354,-0.9878666665818956,34.560001373291016,-0.6840277881258059,2.2043690080284875
+2020-05-18,11.15999984741211,11.760000228881836,10.920000076293945,11.279999732971191,11.279999732971191,157892,0.0,0.0,False,0.03296700129689234,0.03243524509376193,-0.9874666669633654,34.560001373291016,-0.6736111318071676,2.2045521465323747
+2020-05-19,11.279999732971191,11.640000343322754,10.920000076293945,11.039999961853027,11.039999961853027,107050,0.0,0.0,False,-0.02127657595741339,-0.021506185003538344,-0.9877333333757189,34.560001373291016,-0.6805555693529265,2.204569810964971
+2020-05-20,11.039999961853027,11.15999984741211,10.800000190734863,10.920000076293945,10.920000076293945,102025,0.0,0.0,False,-0.01086955488892416,-0.01092906009022354,-0.9878666665818956,34.560001373291016,-0.6840277881258059,2.204601782474834
+2020-05-21,10.920000076293945,11.880000114440918,10.800000190734863,11.279999732971191,11.279999732971191,181658,0.0,0.0,False,0.03296700129689234,0.03243524509376193,-0.9874666669633654,34.560001373291016,-0.6736111318071676,2.204663150306575
+2020-05-22,11.15999984741211,12.84000015258789,11.039999961853027,11.520000457763672,11.520000457763672,346892,0.0,0.0,False,0.021276660503010802,0.02105347260702841,-0.9871999994913737,34.560001373291016,-0.6666666666666667,2.2047301772529524
+2020-05-26,11.880000114440918,12.239999771118164,11.279999732971191,12.119999885559082,12.119999885559082,230725,0.0,0.0,False,0.05208328159319242,0.050772276194674205,-0.9865333334604899,34.560001373291016,-0.6493055728022692,2.2052285280639117
+2020-05-27,12.0,12.239999771118164,11.279999732971191,12.0,12.0,184408,0.0,0.0,False,-0.009900980750178201,-0.00995032141084811,-0.9866666666666667,34.560001373291016,-0.6527777915751487,2.205255718210811
+2020-05-28,11.760000228881836,12.0,11.399999618530273,11.520000457763672,11.520000457763672,78175,0.0,0.0,False,-0.039999961853027344,-0.04082195478382607,-0.9871999994913737,34.560001373291016,-0.6666666666666667,2.204263487074826
+2020-05-29,11.399999618530273,11.640000343322754,11.15999984741211,11.640000343322754,11.640000343322754,93633,0.0,0.0,False,0.010416656318638529,0.010362776794199096,-0.9870666662851969,34.560001373291016,-0.6631944478937872,2.2042538476215996
+2020-06-01,11.640000343322754,11.640000343322754,11.279999732971191,11.399999618530273,11.399999618530273,79000,0.0,0.0,False,-0.02061861836027834,-0.0208341498601808,-0.9873333337571886,34.560001373291016,-0.6701389130342881,2.2042465946469436
+2020-06-02,11.399999618530273,11.520000457763672,11.039999961853027,11.279999732971191,11.279999732971191,115042,0.0,0.0,False,-0.010526306103030625,-0.01058209954104666,-0.9874666669633654,34.560001373291016,-0.6736111318071676,2.2039597959701775
+2020-06-03,11.279999732971191,11.279999732971191,10.800000190734863,11.039999961853027,11.039999961853027,120617,0.0,0.0,False,-0.02127657595741339,-0.021506185003538344,-0.9877333333757189,34.560001373291016,-0.6805555693529265,2.2040949685154576
+2020-06-04,11.15999984741211,13.199999809265137,10.920000076293945,11.399999618530273,11.399999618530273,353933,0.0,0.0,False,0.03260866466677248,0.032088284544585004,-0.9873333337571886,34.560001373291016,-0.6701389130342881,2.2042760526913843
+2020-06-05,11.520000457763672,11.520000457763672,10.800000190734863,11.15999984741211,11.15999984741211,131225,0.0,0.0,False,-0.02105261220606125,-0.021277378657777766,-0.9876000001695421,34.560001373291016,-0.677083350580047,2.204409316331904
+2020-06-08,11.279999732971191,12.239999771118164,10.920000076293945,12.0,12.0,413125,0.0,0.0,False,0.07526883190618316,0.07257070650758568,-0.9866666666666667,34.560001373291016,-0.6527777915751487,2.2040323840941887
+2020-06-09,13.079999923706055,13.680000305175781,12.239999771118164,12.84000015258789,12.84000015258789,267442,0.0,0.0,False,0.07000001271565748,0.06765866035760677,-0.9857333331637912,34.560001373291016,-0.6284722325702504,2.2047971258713095
+2020-06-10,12.720000267028809,14.880000114440918,12.119999885559082,14.399999618530273,14.399999618530273,582983,0.0,0.0,False,0.12149528406570664,0.11466286994539418,-0.9840000004238553,34.560001373291016,-0.5833333609280752,2.207789574167238
+2020-06-11,13.199999809265137,14.279999732971191,12.479999542236328,12.600000381469727,12.600000381469727,200142,0.0,0.0,False,-0.12499995032946132,-0.13353133585819432,-0.9859999995761447,34.560001373291016,-0.6354166701160093,2.2105253055274714
+2020-06-12,12.960000038146973,18.239999771118164,12.960000038146973,17.15999984741211,17.15999984741211,2108358,0.0,0.0,False,0.36190470856243584,0.30888424093494093,-0.9809333335028755,34.560001373291016,-0.5034722463676213,2.2393694421901125
+2020-06-15,15.720000267028809,18.479999542236328,15.0,16.31999969482422,16.31999969482422,795858,0.0,0.0,False,-0.0489510582783933,-0.050189754331283566,-0.9818666670057509,34.560001373291016,-0.5277778053725196,2.2389869906627564
+2020-06-16,18.360000610351562,18.479999542236328,15.960000038146973,16.31999969482422,16.31999969482422,609142,0.0,0.0,False,0.0,0.0,-0.9818666670057509,34.560001373291016,-0.5277778053725196,2.2375360363974193
+2020-06-17,16.200000762939453,16.31999969482422,13.680000305175781,15.600000381469727,15.600000381469727,426383,0.0,0.0,False,-0.044117605809933624,-0.045120392127785694,-0.9826666662428114,34.560001373291016,-0.5486111180097966,2.238071967736796
+2020-06-18,15.359999656677246,16.200000762939453,14.640000343322754,14.760000228881836,14.760000228881836,174458,0.0,0.0,False,-0.05384616231071859,-0.05535010402945291,-0.9835999997456869,34.560001373291016,-0.5729166770146948,2.238725796920613
+2020-06-19,14.760000228881836,15.84000015258789,14.760000228881836,15.600000381469727,15.600000381469727,155467,0.0,0.0,False,0.056910578561117475,0.05535010402945296,-0.9826666662428114,34.560001373291016,-0.5486111180097966,2.2392080431338486
+2020-06-22,15.84000015258789,16.68000030517578,15.119999885559082,15.960000038146973,15.960000038146973,238083,0.0,0.0,False,0.02307690050475042,0.022814655703145195,-0.9822666666242812,34.560001373291016,-0.538194461691158,2.2392743109768687
+2020-06-23,16.440000534057617,16.559999465942383,15.239999771118164,15.84000015258789,15.84000015258789,201275,0.0,0.0,False,-0.007518789804026538,-0.007547198392470282,-0.9823999998304579,34.560001373291016,-0.5416666804640375,2.239226651656087
+2020-06-24,15.960000038146973,18.719999313354492,15.479999542236328,17.760000228881836,17.760000228881836,1082025,0.0,0.0,False,0.12121212486101274,0.11441035443216097,-0.9802666664123535,34.560001373291016,-0.4861111249084821,2.2421774573002056
+2020-06-25,18.959999084472656,20.399999618530273,16.799999237060547,18.959999084472656,18.959999084472656,803833,0.0,0.0,False,0.06756750225933827,0.0653826980880528,-0.9789333343505859,34.560001373291016,-0.4513889371796871,2.2430039575312524
+2020-06-26,19.68000030517578,20.040000915527344,17.399999618530273,18.84000015258789,18.84000015258789,605258,0.0,0.0,False,-0.006329057894472134,-0.006349171292205541,-0.9790666664971246,34.560001373291016,-0.4548611283578248,2.2430347569190974
+2020-06-29,18.600000381469727,18.84000015258789,17.520000457763672,17.8799991607666,17.8799991607666,224075,0.0,0.0,False,-0.050955466244485215,-0.05229955443898586,-0.980133334265815,34.560001373291016,-0.4826389337303444,2.2402953946919943
+2020-06-30,17.639999389648438,19.31999969482422,17.040000915527344,18.239999771118164,18.239999771118164,336317,0.0,0.0,False,0.020134263268954733,0.019934249289463073,-0.9797333335876465,34.560001373291016,-0.47222224981696403,2.238836047638071
+2020-07-01,18.1200008392334,18.360000610351562,17.399999618530273,17.639999389648438,17.639999389648438,235175,0.0,0.0,False,-0.032894758168790506,-0.03344795611962303,-0.9804000006781685,34.560001373291016,-0.4895833712761034,2.2390387007508745
+2020-07-02,17.399999618530273,18.600000381469727,16.200000762939453,18.360000610351562,18.360000610351562,276725,0.0,0.0,False,0.04081639714373453,0.04000540245767709,-0.9795999993218316,34.560001373291016,-0.4687500034493427,2.2389332877142363
+2020-07-06,18.239999771118164,18.719999313354492,17.399999618530273,18.479999542236328,18.479999542236328,197383,0.0,0.0,False,0.006535889318931121,0.006514623006883321,-0.979466667175293,34.560001373291016,-0.4652778122712051,2.238926610362401
+2020-07-07,18.360000610351562,19.68000030517578,17.760000228881836,19.200000762939453,19.200000762939453,386183,0.0,0.0,False,0.038961105981499156,0.03822127732738862,-0.9786666658189562,34.560001373291016,-0.4444444444444444,2.2383787122730046
+2020-07-08,21.479999542236328,22.079999923706055,19.440000534057617,21.719999313354492,21.719999313354492,940500,0.0,0.0,False,0.13124991928538,0.12332314468205594,-0.9758666674296061,34.560001373291016,-0.37152782261923334,2.2418489867951084
+2020-07-09,22.079999923706055,22.200000762939453,20.15999984741211,21.959999084472656,21.959999084472656,308525,0.0,0.0,False,0.011049713568388686,0.010989111498427668,-0.9756000010172526,34.560001373291016,-0.3645833850734743,2.241789927427751
+2020-07-10,21.479999542236328,24.959999084472656,20.8799991607666,21.479999542236328,21.479999542236328,804583,0.0,0.0,False,-0.02185790356319839,-0.022100326621142717,-0.9761333338419597,34.560001373291016,-0.37847226016499225,2.2415595279482408
+2020-07-13,21.0,21.600000381469727,19.799999237060547,20.040000915527344,20.040000915527344,224033,0.0,0.0,False,-0.06703904364045732,-0.06939192642784561,-0.9777333323160807,34.560001373291016,-0.42013888543954614,2.2425987219150683
+2020-07-14,19.799999237060547,21.239999771118164,18.600000381469727,20.760000228881836,20.760000228881836,232600,0.0,0.0,False,0.03592810780745137,0.035297747421164156,-0.9769333330790202,34.560001373291016,-0.3993055728022692,2.2422979518527417
+2020-07-15,20.639999389648438,22.200000762939453,19.200000762939453,20.8799991607666,20.8799991607666,405308,0.0,0.0,False,0.005780295306443195,0.005763653498442291,-0.9768000009324815,34.560001373291016,-0.3958333816241316,2.242094387912795
+2020-07-16,20.520000457763672,22.799999237060547,20.040000915527344,21.600000381469727,21.600000381469727,344892,0.0,0.0,False,0.03448281846945678,0.03390160952948789,-0.9759999995761448,34.560001373291016,-0.3750000137973709,2.242055406406159
+2020-07-17,22.200000762939453,23.639999389648438,21.600000381469727,23.399999618530273,23.399999618530273,380850,0.0,0.0,False,0.08333329654034327,0.0800426737107758,-0.9740000004238553,34.560001373291016,-0.32291670460943667,2.241997541633751
+2020-07-20,23.639999389648438,26.8799991607666,23.399999618530273,26.639999389648438,26.639999389648438,623967,0.0,0.0,False,0.1384615309374806,0.12967781669956288,-0.9704000006781685,34.560001373291016,-0.22916671495746488,2.2458583731540096
+2020-07-21,27.600000381469727,27.719999313354492,24.0,24.479999542236328,24.479999542236328,432125,0.0,0.0,False,-0.08108107721096369,-0.08455738381646473,-0.9728000005086264,34.560001373291016,-0.2916667080587795,2.2475628514811654
+2020-07-22,24.239999771118164,26.040000915527344,23.15999984741211,24.600000381469727,24.600000381469727,251458,0.0,0.0,False,0.004901995158388628,0.004890019500587691,-0.9726666662428114,34.560001373291016,-0.28819446169115814,2.246411038173883
+2020-07-23,24.1200008392334,25.200000762939453,22.68000030517578,23.15999984741211,23.15999984741211,178258,0.0,0.0,False,-0.05853660616779166,-0.06031981232884562,-0.9742666668362088,34.560001373291016,-0.3298611421551957,2.246864181543179
+2020-07-24,23.399999618530273,24.360000610351562,21.479999542236328,23.8799991607666,23.8799991607666,156175,0.0,0.0,False,0.031088053458469433,0.03061460726425267,-0.9734666675991482,34.560001373291016,-0.30902782951791874,2.246849609413394
+2020-07-27,23.8799991607666,24.0,22.440000534057617,22.920000076293945,22.920000076293945,117667,0.0,0.0,False,-0.04020096809927354,-0.04103135820537862,-0.9745333332485623,34.560001373291016,-0.3368055797009547,2.247313718743344
+2020-07-28,22.559999465942383,23.280000686645508,22.31999969482422,22.559999465942383,22.559999465942383,79792,0.0,0.0,False,-0.01570683286008845,-0.015831492218153873,-0.9749333339267308,34.560001373291016,-0.34722226361433506,2.2473665551634125
+2020-07-29,22.68000030517578,23.040000915527344,21.719999313354492,22.200000762939453,22.200000762939453,96517,0.0,0.0,False,-0.01595738969526128,-0.016086079712215914,-0.9753333324856228,34.560001373291016,-0.35763889233823165,2.2461899697343206
+2020-07-30,21.84000015258789,22.440000534057617,20.399999618530273,20.760000228881836,20.760000228881836,168692,0.0,0.0,False,-0.06486488669232593,-0.06706425392205075,-0.9769333330790202,34.560001373291016,-0.3993055728022692,2.2472587248421507
+2020-07-31,20.280000686645508,22.079999923706055,19.920000076293945,20.280000686645508,20.280000686645508,142933,0.0,0.0,False,-0.02312136497804762,-0.023392856741582885,-0.9774666659037272,34.560001373291016,-0.41319444789378723,2.2474469685069054
+2020-08-03,20.760000228881836,29.760000228881836,19.559999465942383,28.31999969482422,28.31999969482422,1412917,0.0,0.0,False,0.3964496418125416,0.33393304546829633,-0.9685333336724176,34.560001373291016,-0.18055559694766832,2.2811173693978364
+2020-08-04,32.279998779296875,36.47999954223633,26.520000457763672,27.719999313354492,27.719999313354492,4260517,0.0,0.0,False,-0.02118645437624711,-0.021414108498597224,-0.9692000007629394,34.560001373291016,-0.1979167184068077,2.280816380018528
+2020-08-05,25.920000076293945,28.079999923706055,25.31999969482422,26.399999618530273,26.399999618530273,322025,0.0,0.0,False,-0.04761903778938015,-0.04879015384828121,-0.970666667090522,34.560001373291016,-0.2361111525032239,2.278985200901643
+2020-08-06,25.68000030517578,27.0,22.799999237060547,24.959999084472656,24.959999084472656,389850,0.0,0.0,False,-0.054545475563070656,-0.0560894888812147,-0.9722666676839193,34.560001373291016,-0.27777783296726144,2.279806542376995
+2020-08-07,24.84000015258789,29.040000915527344,24.239999771118164,24.479999542236328,24.479999542236328,304400,0.0,0.0,False,-0.01923075159625831,-0.0194180678768161,-0.9728000005086264,30.84000015258789,-0.2062256997044104,2.2746530878388573
+2020-08-10,24.959999084472656,26.399999618530273,24.719999313354492,25.799999237060547,25.799999237060547,178042,0.0,0.0,False,0.05392155716942604,0.05251802341164594,-0.9713333341810438,30.84000015258789,-0.1634241533914007,2.271547863560618
+2020-08-11,25.920000076293945,25.920000076293945,23.040000915527344,23.639999389648438,23.639999389648438,151142,0.0,0.0,False,-0.0837209267940352,-0.0874342956369716,-0.9737333340115017,30.719999313354492,-0.23046875266785116,2.2733232682300852
+2020-08-12,24.1200008392334,24.600000381469727,22.920000076293945,24.0,24.0,86333,0.0,0.0,False,0.015228452607710441,0.015113663628642622,-0.9733333333333334,29.399999618530273,-0.183673458795787,2.273318281768788
+2020-08-13,24.0,24.0,23.040000915527344,23.280000686645508,23.280000686645508,65667,0.0,0.0,False,-0.029999971389770508,-0.03045917798962703,-0.9741333325703939,29.399999618530273,-0.20816323167662365,2.273073089875256
+2020-08-14,23.520000457763672,23.760000228881836,22.31999969482422,23.040000915527344,23.040000915527344,84508,0.0,0.0,False,-0.010309268214748757,-0.010362776794199027,-0.9743999989827474,29.399999618530273,-0.21632648930356924,2.2725532825309758
+2020-08-17,22.920000076293945,23.399999618530273,21.84000015258789,23.399999618530273,23.399999618530273,71208,0.0,0.0,False,0.015624943085844833,0.015504130497410904,-0.9740000004238553,29.399999618530273,-0.20408163530105328,2.272562225812033
+2020-08-18,23.399999618530273,25.079999923706055,22.31999969482422,23.280000686645508,23.280000686645508,136275,0.0,0.0,False,-0.005128159565854884,-0.0051413537032119995,-0.9741333325703939,29.399999618530273,-0.20816323167662365,2.272143832909456
+2020-08-19,22.68000030517578,23.15999984741211,22.31999969482422,22.68000030517578,22.68000030517578,61125,0.0,0.0,False,-0.025773211502262305,-0.026111160043045072,-0.9747999996609158,29.399999618530273,-0.22857140818188992,2.272130843987604
+2020-08-20,22.559999465942383,23.040000915527344,22.079999923706055,22.559999465942383,22.559999465942383,58492,0.0,0.0,False,-0.005291042223046771,-0.0053050893581823725,-0.9749333339267308,29.399999618530273,-0.23265306943326514,2.2721072450736832
+2020-08-21,21.959999084472656,22.559999465942383,19.559999465942383,19.68000030517578,19.68000030517578,200617,0.0,0.0,False,-0.12765954029007764,-0.13657549582608447,-0.9781333329942492,29.399999618530273,-0.33061222583241656,2.2734422085105948
+2020-08-24,19.31999969482422,19.440000534057617,16.079999923706055,16.440000534057617,16.440000534057617,346417,0.0,0.0,False,-0.1646341321583239,-0.17988548501771687,-0.981733332739936,28.31999969482422,-0.41949150031021354,2.27980512561174
+2020-08-25,15.479999542236328,19.200000762939453,15.359999656677246,17.15999984741211,17.15999984741211,154875,0.0,0.0,False,0.04379557724848726,0.042863663054458115,-0.9809333335028755,28.31999969482422,-0.3940677954686461,2.2791596075729164
+2020-08-26,17.280000686645508,17.639999389648438,16.200000762939453,16.31999969482422,16.31999969482422,132883,0.0,0.0,False,-0.0489510582783933,-0.050189754331283566,-0.9818666670057509,28.31999969482422,-0.42372881812541574,2.279284129289745
+2020-08-27,12.359999656677246,12.84000015258789,12.0,12.479999542236328,12.479999542236328,761992,0.0,0.0,False,-0.23529413139668875,-0.2682640045749648,-0.9861333338419597,28.31999969482422,-0.5593220453135392,2.29032268452462
+2020-08-28,12.239999771118164,12.84000015258789,12.119999885559082,12.720000267028809,12.720000267028809,235133,0.0,0.0,False,0.019230828012472445,0.01904825264330729,-0.985866666369968,28.31999969482422,-0.5508474433580759,2.2867153905986197
+2020-08-31,12.84000015258789,12.84000015258789,12.239999771118164,12.720000267028809,12.720000267028809,157392,0.0,0.0,False,0.0,0.0,-0.985866666369968,28.31999969482422,-0.5508474433580759,2.2867153905986197
+2020-09-01,12.720000267028809,12.720000267028809,11.399999618530273,12.0,12.0,236467,0.0,0.0,False,-0.05660379338946264,-0.058268929116806395,-0.9866666666666667,28.31999969482422,-0.5762711818745843,2.2874253214135236
+2020-09-02,11.399999618530273,11.640000343322754,11.039999961853027,11.15999984741211,11.15999984741211,130925,0.0,0.0,False,-0.07000001271565759,-0.07257070650758563,-0.9876000001695421,28.31999969482422,-0.605932204531354,2.285934329124816
+2020-09-03,11.039999961853027,11.039999961853027,10.079999923706055,10.319999694824219,10.319999694824219,175367,0.0,0.0,False,-0.07526883190618305,-0.07825221279829513,-0.9885333336724176,28.31999969482422,-0.6355932271881235,2.287067562381745
+2020-09-04,10.319999694824219,11.15999984741211,9.720000267028809,10.920000076293945,10.920000076293945,113958,0.0,0.0,False,0.0581395735671042,0.05651224682126429,-0.9878666665818956,28.31999969482422,-0.6144067728118765,2.2875054936729398
+2020-09-08,11.039999961853027,11.760000228881836,10.5600004196167,11.15999984741211,11.15999984741211,120725,0.0,0.0,False,0.021978000864594893,0.021739965977030793,-0.9876000001695421,28.31999969482422,-0.605932204531354,2.285834803386655
+2020-09-09,11.279999732971191,12.239999771118164,11.039999961853027,11.640000343322754,11.640000343322754,194000,0.0,0.0,False,0.04301079771268568,0.042111528517958616,-0.9870666662851969,28.31999969482422,-0.588983034295368,2.285879612779318
+2020-09-10,11.640000343322754,11.640000343322754,10.800000190734863,11.039999961853027,11.039999961853027,55117,0.0,0.0,False,-0.05154642300452461,-0.052922434404765746,-0.9877333333757189,28.31999969482422,-0.6101694886716151,2.285465613455337
+2020-09-11,11.15999984741211,11.279999732971191,10.5600004196167,10.920000076293945,10.920000076293945,40917,0.0,0.0,False,-0.01086955488892416,-0.01092906009022354,-0.9878666665818956,28.31999969482422,-0.6144067728118765,2.2837441939122423
+2020-09-14,11.039999961853027,11.640000343322754,10.5600004196167,11.520000457763672,11.520000457763672,68250,0.0,0.0,False,0.054945089494299326,0.05348871770079023,-0.9871999994913737,28.31999969482422,-0.5932203184356293,2.2840763286582795
+2020-09-15,11.880000114440918,11.880000114440918,11.15999984741211,11.399999618530273,11.399999618530273,50708,0.0,0.0,False,-0.010416739102864003,-0.010471373065981707,-0.9873333337571886,28.31999969482422,-0.5974576362508315,2.2840968733263254
+2020-09-16,11.399999618530273,12.239999771118164,11.15999984741211,12.0,12.0,140817,0.0,0.0,False,0.05263161417079765,0.05129332784980774,-0.9866666666666667,28.31999969482422,-0.5762711818745843,2.284592230082346
+2020-09-17,11.880000114440918,12.720000267028809,11.640000343322754,12.479999542236328,12.479999542236328,196858,0.0,0.0,False,0.039999961853027344,0.03922067647349922,-0.9861333338419597,28.31999969482422,-0.5593220453135392,2.283161072051398
+2020-09-18,12.479999542236328,12.720000267028809,11.760000228881836,12.0,12.0,68500,0.0,0.0,False,-0.03846150319251662,-0.03922067647349926,-0.9866666666666667,28.31999969482422,-0.5762711818745843,2.2835707943544277
+2020-09-21,12.0,12.359999656677246,11.760000228881836,11.760000228881836,11.760000228881836,54900,0.0,0.0,False,-0.019999980926513672,-0.020202687854778488,-0.9869333330790202,28.31999969482422,-0.5847457501551068,2.2830316080359583
+2020-09-22,12.119999885559082,12.84000015258789,11.760000228881836,12.600000381469727,12.600000381469727,113067,0.0,0.0,False,0.07142858301353616,0.06899288229958514,-0.9859999995761448,28.31999969482422,-0.5550847274983371,2.2830681822108083
+2020-09-23,12.239999771118164,12.359999656677246,11.15999984741211,11.399999618530273,11.399999618530273,78833,0.0,0.0,False,-0.09523815290547466,-0.10008352229461445,-0.9873333337571886,28.31999969482422,-0.5974576362508315,2.285253484928847
+2020-09-24,10.800000190734863,11.039999961853027,10.319999694824219,10.800000190734863,10.800000190734863,92058,0.0,0.0,False,-0.052631530515153124,-0.05406717014738315,-0.9879999997880724,28.31999969482422,-0.6186440569521376,2.2843750005599026
+2020-09-25,10.920000076293945,11.399999618530273,10.680000305175781,11.039999961853027,11.039999961853027,39858,0.0,0.0,False,0.02222220063700142,0.02197888560279815,-0.9877333333757189,28.31999969482422,-0.6101694886716151,2.283572617130166
+2020-09-28,11.15999984741211,12.600000381469727,10.800000190734863,11.399999618530273,11.399999618530273,253683,0.0,0.0,False,0.03260866466677248,0.032088284544585004,-0.9873333337571886,28.31999969482422,-0.5974576362508315,2.2836265932940116
+2020-09-29,11.279999732971191,11.399999618530273,11.039999961853027,11.15999984741211,11.15999984741211,45767,0.0,0.0,False,-0.02105261220606125,-0.021277378657777766,-0.9876000001695421,28.31999969482422,-0.605932204531354,2.2837613788092117
+2020-09-30,11.279999732971191,11.399999618530273,11.15999984741211,11.15999984741211,11.15999984741211,26167,0.0,0.0,False,0.0,0.0,-0.9876000001695421,28.31999969482422,-0.605932204531354,2.2837613788092117
+2020-10-01,11.15999984741211,11.279999732971191,10.800000190734863,11.15999984741211,11.15999984741211,42050,0.0,0.0,False,0.0,0.0,-0.9876000001695421,28.31999969482422,-0.605932204531354,2.283253778193009
+2020-10-02,10.920000076293945,11.15999984741211,10.680000305175781,10.800000190734863,10.800000190734863,45942,0.0,0.0,False,-0.03225803419349749,-0.03278979148960543,-0.9879999997880724,28.31999969482422,-0.6186440569521376,2.2834912186834346
+2020-10-05,11.039999961853027,11.15999984741211,10.800000190734863,11.039999961853027,11.039999961853027,35700,0.0,0.0,False,0.02222220063700142,0.02197888560279815,-0.9877333333757189,28.31999969482422,-0.6101694886716151,2.283536857009556
+2020-10-06,10.920000076293945,11.399999618530273,10.920000076293945,10.920000076293945,10.920000076293945,39258,0.0,0.0,False,-0.01086955488892416,-0.01092906009022354,-0.9878666665818956,28.31999969482422,-0.6144067728118765,2.283335531360968
+2020-10-07,10.920000076293945,11.039999961853027,10.800000190734863,10.800000190734863,10.800000190734863,29500,0.0,0.0,False,-0.010989000432297447,-0.011049825512574671,-0.9879999997880724,28.31999969482422,-0.6186440569521376,2.2815760198672
+2020-10-08,10.800000190734863,11.399999618530273,10.800000190734863,11.15999984741211,11.15999984741211,49242,0.0,0.0,False,0.03333330095550213,0.03278979148960535,-0.9876000001695421,28.31999969482422,-0.605932204531354,2.276835560089124
+2020-10-09,10.920000076293945,11.279999732971191,10.920000076293945,11.15999984741211,11.15999984741211,26083,0.0,0.0,False,0.0,0.0,-0.9876000001695421,28.31999969482422,-0.605932204531354,2.272394598620558
+2020-10-12,10.920000076293945,11.15999984741211,10.920000076293945,10.920000076293945,10.920000076293945,31450,0.0,0.0,False,-0.021505356128998288,-0.021739965977030734,-0.9878666665818956,28.31999969482422,-0.6144067728118765,2.2692532965631305
+2020-10-13,10.920000076293945,11.880000114440918,10.920000076293945,11.640000343322754,11.640000343322754,181500,0.0,0.0,False,0.06593408992659677,0.0638514944949893,-0.9870666662851969,28.31999969482422,-0.588983034295368,2.261848737017897
+2020-10-14,11.760000228881836,11.880000114440918,11.15999984741211,11.15999984741211,11.15999984741211,64633,0.0,0.0,False,-0.041237154789775854,-0.042111528517958546,-0.9876000001695421,28.31999969482422,-0.605932204531354,2.2610650729029635
+2020-10-15,11.15999984741211,11.399999618530273,10.920000076293945,11.039999961853027,11.039999961853027,53842,0.0,0.0,False,-0.0107526780644992,-0.010810905886807262,-0.9877333333757189,28.31999969482422,-0.6101694886716151,2.257318618174016
+2020-10-16,10.920000076293945,11.039999961853027,10.800000190734863,10.800000190734863,10.800000190734863,49500,0.0,0.0,False,-0.02173910977784832,-0.021978885602798193,-0.9879999997880724,28.31999969482422,-0.6186440569521376,2.2527740557256917
+2020-10-19,11.039999961853027,11.15999984741211,10.800000190734863,10.800000190734863,10.800000190734863,108108,0.0,0.0,False,0.0,0.0,-0.9879999997880724,28.31999969482422,-0.6186440569521376,2.2527802306529976
+2020-10-20,11.039999961853027,11.039999961853027,10.5600004196167,10.5600004196167,10.5600004196167,54808,0.0,0.0,False,-0.02222220063700142,-0.022472833776264838,-0.9882666662004259,28.31999969482422,-0.6271186252326602,2.2448494771277976
+2020-10-21,10.4399995803833,10.800000190734863,10.319999694824219,10.5600004196167,10.5600004196167,50492,0.0,0.0,False,0.0,0.0,-0.9882666662004259,28.31999969482422,-0.6271186252326602,2.2442171164058147
+2020-10-22,10.4399995803833,10.680000305175781,9.960000038146973,10.319999694824219,10.319999694824219,57058,0.0,0.0,False,-0.022727340459820944,-0.022989587532424898,-0.9885333336724176,28.31999969482422,-0.6355932271881235,2.2404763242829846
+2020-10-23,10.319999694824219,10.4399995803833,10.079999923706055,10.319999694824219,10.319999694824219,25658,0.0,0.0,False,0.0,0.0,-0.9885333336724176,28.31999969482422,-0.6355932271881235,2.2404763242829846
+2020-10-26,10.319999694824219,10.800000190734863,10.199999809265137,10.4399995803833,10.4399995803833,59633,0.0,0.0,False,0.011627896231359847,0.011560811779201754,-0.9884000004662408,28.31999969482422,-0.6313559430478624,2.2394818718767158
+2020-10-27,10.4399995803833,10.5600004196167,9.960000038146973,10.079999923706055,10.079999923706055,32767,0.0,0.0,False,-0.034482727121338486,-0.03509128718694264,-0.9888000000847711,28.31999969482422,-0.644067795468646,2.2396328187641816
+2020-10-28,9.720000267028809,10.199999809265137,9.720000267028809,10.199999809265137,10.199999809265137,37767,0.0,0.0,False,0.011904750641601458,0.0118344465163501,-0.9886666668785943,28.31999969482422,-0.6398305113283849,2.2388458666885067
+2020-10-29,10.319999694824219,10.4399995803833,9.84000015258789,10.079999923706055,10.079999923706055,27342,0.0,0.0,False,-0.011764694882648974,-0.011834446516350077,-0.9888000000847711,28.31999969482422,-0.644067795468646,2.2378315036989593
+2020-10-30,9.720000267028809,10.079999923706055,9.359999656677246,9.960000038146973,9.960000038146973,54550,0.0,0.0,False,-0.011904750641601458,-0.011976179647854582,-0.9889333332909478,28.31999969482422,-0.6483050796089074,2.209083670765874
+2020-11-02,9.84000015258789,10.079999923706055,9.479999542236328,9.600000381469727,9.600000381469727,29083,0.0,0.0,False,-0.0361445437046628,-0.03681393721630461,-0.9893333329094781,28.31999969482422,-0.661016932029691,2.2094959908623992
+2020-11-03,9.84000015258789,9.84000015258789,9.479999542236328,9.600000381469727,9.600000381469727,31300,0.0,0.0,False,0.0,0.0,-0.9893333329094781,28.31999969482422,-0.661016932029691,2.209411606245697
+2020-11-04,9.600000381469727,10.199999809265137,9.600000381469727,10.079999923706055,10.079999923706055,23600,0.0,0.0,False,0.04999995032946458,0.04879011686415906,-0.9888000000847711,28.31999969482422,-0.644067795468646,2.209567449959618
+2020-11-05,10.079999923706055,10.199999809265137,9.600000381469727,9.720000267028809,9.720000267028809,28008,0.0,0.0,False,-0.03571425192480426,-0.036367609129931734,-0.9891999997033013,28.31999969482422,-0.6567796478894299,2.208776632489661
+2020-11-06,10.079999923706055,10.5600004196167,9.84000015258789,10.4399995803833,10.4399995803833,62525,0.0,0.0,False,0.07407400139656373,0.07145889631687441,-0.9884000004662408,28.31999969482422,-0.6313559430478624,2.208862130302598
+2020-11-09,10.199999809265137,10.199999809265137,9.84000015258789,10.079999923706055,10.079999923706055,37967,0.0,0.0,False,-0.034482727121338486,-0.03509128718694264,-0.9888000000847711,28.31999969482422,-0.644067795468646,2.2077247356685885
+2020-11-10,10.079999923706055,10.199999809265137,9.720000267028809,9.960000038146973,9.960000038146973,27600,0.0,0.0,False,-0.011904750641601458,-0.011976179647854582,-0.9889333332909478,28.31999969482422,-0.6483050796089074,2.207799295537515
+2020-11-11,10.079999923706055,10.5600004196167,10.079999923706055,10.199999809265137,10.199999809265137,107642,0.0,0.0,False,0.0240963624697752,0.02381062616420465,-0.9886666668785943,28.31999969482422,-0.6398305113283849,2.191657737794082
+2020-11-12,10.4399995803833,11.039999961853027,10.199999809265137,10.5600004196167,10.5600004196167,156233,0.0,0.0,False,0.035294178145430566,0.03468561642381556,-0.9882666662004259,28.31999969482422,-0.6271186252326602,2.191090180955382
+2020-11-13,10.800000190734863,10.800000190734863,10.319999694824219,10.4399995803833,10.4399995803833,61142,0.0,0.0,False,-0.01136371538494263,-0.01142877575322309,-0.9884000004662408,28.31999969482422,-0.6313559430478624,2.1909878100334885
+2020-11-16,10.4399995803833,10.5600004196167,10.079999923706055,10.199999809265137,10.199999809265137,55192,0.0,0.0,False,-0.02298848474755899,-0.02325684067059258,-0.9886666668785943,28.31999969482422,-0.6398305113283849,2.1882865710961075
+2020-11-17,9.600000381469727,10.199999809265137,9.119999885559082,10.199999809265137,10.199999809265137,50942,0.0,0.0,False,0.0,0.0,-0.9886666668785943,28.31999969482422,-0.6398305113283849,2.1874584383539912
+2020-11-18,10.199999809265137,10.680000305175781,9.960000038146973,10.319999694824219,10.319999694824219,50692,0.0,0.0,False,0.011764694882648863,0.011696028891390677,-0.9885333336724176,28.31999969482422,-0.6355932271881235,2.186055762773193
+2020-11-19,10.5600004196167,10.680000305175781,10.199999809265137,10.680000305175781,10.680000305175781,37442,0.0,0.0,False,0.034883781104384504,0.03428913162444016,-0.9881333329942491,28.31999969482422,-0.6228813410923989,2.185667555563798
+2020-11-20,10.800000190734863,10.800000190734863,10.319999694824219,10.680000305175781,10.680000305175781,42008,0.0,0.0,False,0.0,0.0,-0.9881333329942491,28.31999969482422,-0.6228813410923989,2.185437129089852
+2020-11-23,10.5600004196167,10.680000305175781,10.199999809265137,10.4399995803833,10.4399995803833,51775,0.0,0.0,False,-0.02247197733469819,-0.02272831984523824,-0.9884000004662408,28.31999969482422,-0.6313559430478624,2.1845745578639906
+2020-11-24,9.479999542236328,17.15999984741211,9.479999542236328,15.600000381469727,15.600000381469727,2068417,0.0,0.0,False,0.4942529701612286,0.4016263964473573,-0.9826666662428114,28.31999969482422,-0.44915252296698316,2.237824402161506
+2020-11-25,18.959999084472656,24.84000015258789,18.239999771118164,20.520000457763672,20.520000457763672,5837208,0.0,0.0,False,0.3153846125630939,0.2741291039020611,-0.9771999994913737,28.31999969482422,-0.27542370484156753,2.2582072247136353
+2020-11-27,19.799999237060547,23.639999389648438,19.799999237060547,22.68000030517578,22.68000030517578,1233225,0.0,0.0,False,0.10526314811045157,0.10008344970453391,-0.9747999996609158,28.31999969482422,-0.19915252296698316,2.2595065951741846
+2020-11-30,24.1200008392334,28.440000534057617,23.8799991607666,25.920000076293945,25.920000076293945,1979758,0.0,0.0,False,0.14285713084310525,0.13353138211223967,-0.971199999915229,28.31999969482422,-0.08474575015510677,2.263100025400852
+2020-12-01,25.920000076293945,26.760000228881836,18.600000381469727,19.799999237060547,19.799999237060547,1267733,0.0,0.0,False,-0.23611114279396406,-0.26933297525932004,-0.9780000008477105,28.31999969482422,-0.30084747703301684,2.2765215168433612
+2020-12-02,19.200000762939453,21.239999771118164,16.559999465942383,18.360000610351562,18.360000610351562,541100,0.0,0.0,False,-0.07272720617148687,-0.07550748073230022,-0.9795999993218316,28.31999969482422,-0.3516948867161518,2.2780631782504766
+2020-12-03,20.040000915527344,20.520000457763672,19.200000762939453,19.68000030517578,19.68000030517578,257642,0.0,0.0,False,0.07189540582476828,0.0694284886951137,-0.9781333329942492,28.31999969482422,-0.30508472749833715,2.2788308163639077
+2020-12-04,21.0,21.0,18.84000015258789,19.920000076293945,19.920000076293945,286025,0.0,0.0,False,0.012195110131936637,0.012121348855462866,-0.9778666665818957,28.31999969482422,-0.29661015921781464,2.2783182747974653
+2020-12-07,20.8799991607666,20.8799991607666,19.200000762939453,20.399999618530273,20.399999618530273,255875,0.0,0.0,False,0.0240963624697752,0.02381062616420465,-0.9773333337571886,28.31999969482422,-0.2796610226567696,2.277811078476476
+2020-12-08,20.399999618530273,20.399999618530273,19.31999969482422,19.559999465942383,19.559999465942383,172892,0.0,0.0,False,-0.04117647883801323,-0.042048244847562345,-0.9782666672600641,28.31999969482422,-0.30932204531353924,2.2774446750345394
+2020-12-09,19.799999237060547,20.040000915527344,18.0,18.479999542236328,18.479999542236328,224875,0.0,0.0,False,-0.05521472153343032,-0.0567975958603354,-0.979466667175293,28.31999969482422,-0.3474576362508315,2.278229232073943
+2020-12-10,18.479999542236328,19.559999465942383,18.1200008392334,19.31999969482422,19.31999969482422,123067,0.0,0.0,False,0.0454545548374099,0.044451771545747615,-0.9785333336724176,28.31999969482422,-0.31779661359406175,2.2782869533058894
+2020-12-11,18.719999313354492,19.079999923706055,17.8799991607666,18.600000381469727,18.600000381469727,135675,0.0,0.0,False,-0.0372670457933485,-0.03797921176024354,-0.9793333329094781,28.31999969482422,-0.3432203184356293,2.2742555348296434
+2020-12-14,19.200000762939453,19.200000762939453,18.0,18.1200008392334,18.1200008392334,120125,0.0,0.0,False,-0.02580642647268594,-0.02614525429813932,-0.9798666657341851,28.31999969482422,-0.3601694549966743,2.274537772539276
+2020-12-15,18.479999542236328,18.600000381469727,17.399999618530273,17.639999389648438,17.639999389648438,144292,0.0,0.0,False,-0.026490144997436293,-0.02684733095192518,-0.9804000006781685,28.31999969482422,-0.3771186589076011,2.2746131132777845
+2020-12-16,17.760000228881836,18.0,16.920000076293945,17.15999984741211,17.15999984741211,99633,0.0,0.0,False,-0.027210859344927396,-0.027587930810468005,-0.9809333335028755,28.31999969482422,-0.3940677954686461,2.2735885239728764
+2020-12-17,17.639999389648438,17.639999389648438,16.079999923706055,16.440000534057617,16.440000534057617,130600,0.0,0.0,False,-0.04195800231682845,-0.04286366305445817,-0.981733332739936,28.31999969482422,-0.41949150031021354,2.2739475824205155
+2020-12-18,16.31999969482422,19.079999923706055,15.84000015258789,18.479999542236328,18.479999542236328,287067,0.0,0.0,False,0.12408752688009872,0.11697161932948653,-0.979466667175293,28.31999969482422,-0.3474576362508315,2.2758871772694693
+2020-12-21,19.079999923706055,20.15999984741211,17.280000686645508,20.15999984741211,20.15999984741211,333483,0.0,0.0,False,0.0909091096748198,0.08701139419154777,-0.9776000001695422,28.31999969482422,-0.28813559093729213,2.2769086097406985
+2020-12-22,18.84000015258789,19.31999969482422,18.0,18.1200008392334,18.1200008392334,276467,0.0,0.0,False,-0.1011904277588862,-0.10668408870418294,-0.9798666657341851,28.31999969482422,-0.3601694549966743,2.2794622267369387
+2020-12-23,18.479999542236328,18.479999542236328,17.639999389648438,18.0,18.0,102383,0.0,0.0,False,-0.006622562564874368,-0.006644589033976515,-0.98,28.31999969482422,-0.3644067728118764,2.2792769890587805
+2020-12-24,19.200000762939453,19.920000076293945,18.0,18.600000381469727,18.600000381469727,189967,0.0,0.0,False,0.03333335452609587,0.032789843332115695,-0.9793333329094781,28.31999969482422,-0.3432203184356293,2.279354471308217
+2020-12-28,18.600000381469727,18.84000015258789,17.520000457763672,17.760000228881836,17.760000228881836,126083,0.0,0.0,False,-0.045161297600011974,-0.04621285077676575,-0.9802666664123535,28.31999969482422,-0.3728813410923989,2.279822515365934
+2020-12-29,17.760000228881836,17.8799991607666,16.799999237060547,17.040000915527344,17.040000915527344,132733,0.0,0.0,False,-0.04054050135560294,-0.04138517532221598,-0.9810666656494141,28.31999969482422,-0.39830504593396643,2.280187566474271
+2020-12-30,16.799999237060547,17.399999618530273,16.440000534057617,17.040000915527344,17.040000915527344,123167,0.0,0.0,False,0.0,0.0,-0.9810666656494141,28.31999969482422,-0.39830504593396643,2.2796112515170774
+2020-12-31,16.68000030517578,16.799999237060547,15.960000038146973,16.31999969482422,16.31999969482422,122125,0.0,0.0,False,-0.04225359049406152,-0.0431722442928344,-0.9818666670057509,28.31999969482422,-0.42372881812541574,2.279189575963313
+2021-01-04,16.200000762939453,17.040000915527344,15.0,16.920000076293945,16.920000076293945,185325,0.0,0.0,False,0.03676472994420532,0.0361050278507112,-0.981199999915229,28.31999969482422,-0.4025423637491685,2.279311190762742
+2021-01-05,16.920000076293945,17.520000457763672,16.31999969482422,17.15999984741211,17.15999984741211,108667,0.0,0.0,False,0.014184383571866466,0.01408472648057228,-0.9809333335028755,28.31999969482422,-0.3940677954686461,2.2793008542411117
+2021-01-06,17.280000686645508,17.520000457763672,16.200000762939453,16.559999465942383,16.559999465942383,111692,0.0,0.0,False,-0.034965057506117225,-0.035590968460491,-0.9816000005933974,28.31999969482422,-0.41525424984489323,2.2765858362587914
+2021-01-07,16.559999465942383,17.280000686645508,16.559999465942383,16.920000076293945,16.920000076293945,79442,0.0,0.0,False,0.02173916799284603,0.0215062419799186,-0.981199999915229,28.31999969482422,-0.4025423637491685,2.2765916171467024
+2021-01-08,16.920000076293945,17.760000228881836,16.559999465942383,17.15999984741211,17.15999984741211,114733,0.0,0.0,False,0.014184383571866466,0.01408472648057228,-0.9809333335028755,28.31999969482422,-0.3940677954686461,2.2765655707143435
+2021-01-11,16.799999237060547,18.0,16.68000030517578,17.520000457763672,17.520000457763672,103283,0.0,0.0,False,0.02097905673384104,0.020762026468560523,-0.9805333328247071,28.31999969482422,-0.3813559093729214,2.27600303336225
+2021-01-12,17.520000457763672,18.959999084472656,17.280000686645508,18.600000381469727,18.600000381469727,175767,0.0,0.0,False,0.06164382965112725,0.05981848959197196,-0.9793333329094781,28.31999969482422,-0.3432203184356293,2.2763562856380726
+2021-01-13,18.360000610351562,18.719999313354492,17.520000457763672,17.8799991607666,17.8799991607666,130767,0.0,0.0,False,-0.03870974225465218,-0.03947887841990444,-0.980133334265815,28.31999969482422,-0.3686440906270786,2.2653163691012583
+2021-01-14,17.760000228881836,18.959999084472656,17.520000457763672,18.360000610351562,18.360000610351562,101883,0.0,0.0,False,0.026845719916934296,0.026491695627516965,-0.9795999993218316,28.31999969482422,-0.3516948867161518,2.2637212840854426
+2021-01-15,19.079999923706055,19.079999923706055,18.0,18.1200008392334,18.1200008392334,138275,0.0,0.0,False,-0.013071882523949863,-0.013158071505751809,-0.9798666657341851,28.31999969482422,-0.3601694549966743,2.2627824035643735
+2021-01-19,20.280000686645508,29.399999618530273,18.959999084472656,26.280000686645508,26.280000686645508,2235083,0.0,0.0,False,0.45033109654962544,0.37179187281433174,-0.9707999992370606,28.31999969482422,-0.07203386405938217,2.3047398230657743
+2021-01-20,27.239999771118164,30.479999542236328,22.559999465942383,28.200000762939453,28.200000762939453,1820025,0.0,0.0,False,0.07305936172481209,0.07051378525418515,-0.9686666658189562,28.31999969482422,-0.004237250465320308,2.2970303945117183
+2021-01-21,27.1200008392334,27.600000381469727,24.360000610351562,26.520000457763672,26.520000457763672,555783,0.0,0.0,False,-0.059574477295179507,-0.06142282241992286,-0.9705333328247071,28.31999969482422,-0.06355929577885966,2.297216467384205
+2021-01-22,25.079999923706055,25.799999237060547,23.040000915527344,25.31999969482422,25.31999969482422,464575,0.0,0.0,False,-0.04524889676569199,-0.04630459735551581,-0.971866667005751,28.31999969482422,-0.10593220453135388,2.297862666603029
+2021-01-25,25.920000076293945,26.280000686645508,21.239999771118164,24.239999771118164,24.239999771118164,496725,0.0,0.0,False,-0.042654025936928575,-0.043590433464425746,-0.9730666669209799,28.31999969482422,-0.14406779546864612,2.2983042613593154
+2021-01-26,23.8799991607666,24.360000610351562,23.040000915527344,23.280000686645508,23.280000686645508,231692,0.0,0.0,False,-0.03960392300071269,-0.04040949940047514,-0.9741333325703939,28.31999969482422,-0.17796606859073605,2.297849365391187
+2021-01-27,22.200000762939453,22.799999237060547,20.399999618530273,20.520000457763672,20.520000457763672,373017,0.0,0.0,False,-0.11855670736578205,-0.12619460974757896,-0.9771999994913737,28.31999969482422,-0.27542370484156753,2.300718936387813
+2021-01-28,21.1200008392334,21.600000381469727,19.31999969482422,20.040000915527344,20.040000915527344,199983,0.0,0.0,False,-0.02339179003549785,-0.023669720709079453,-0.9777333323160807,28.31999969482422,-0.29237284140261244,2.2787188442830764
+2021-01-29,20.520000457763672,22.559999465942383,20.040000915527344,20.639999389648438,20.639999389648438,306283,0.0,0.0,False,0.029940042251006327,0.029500589140404734,-0.9770666673448352,28.31999969482422,-0.2711864543762471,2.278782761894402
+2021-02-01,21.600000381469727,22.559999465942383,20.520000457763672,21.479999542236328,21.479999542236328,216333,0.0,0.0,False,0.04069768301491217,0.03989133728744099,-0.9761333338419597,28.31999969482422,-0.2415254317194775,2.2750073156429624
+2021-02-02,21.600000381469727,21.959999084472656,20.15999984741211,20.8799991607666,20.8799991607666,211233,0.0,0.0,False,-0.027932979248437184,-0.028330525508239113,-0.9768000009324816,28.31999969482422,-0.2627118860957247,2.274582018721239
+2021-02-03,21.1200008392334,24.0,21.1200008392334,22.799999237060547,22.799999237060547,321158,0.0,0.0,False,0.09195403033835436,0.08796877967687108,-0.9746666675143772,28.31999969482422,-0.19491527250166285,2.274660182555104
+2021-02-04,23.8799991607666,24.959999084472656,22.440000534057617,23.8799991607666,23.8799991607666,396667,0.0,0.0,False,0.04736841929146007,0.04628075088248572,-0.9734666675991482,28.31999969482422,-0.15677968156437072,2.2749057940353237
+2021-02-05,24.479999542236328,24.719999313354492,23.040000915527344,23.8799991607666,23.8799991607666,222575,0.0,0.0,False,0.0,0.0,-0.9734666675991482,28.31999969482422,-0.15677968156437072,2.2747403371535992
+2021-02-08,24.600000381469727,27.479999542236328,24.1200008392334,26.280000686645508,26.280000686645508,433592,0.0,0.0,False,0.1005025799926309,0.09576696636384924,-0.9707999992370606,28.31999969482422,-0.07203386405938217,2.2762497224797333
+2021-02-09,26.399999618530273,27.0,24.84000015258789,26.040000915527344,26.040000915527344,231217,0.0,0.0,False,-0.0091324111433575,-0.009174367245604869,-0.9710666656494141,28.31999969482422,-0.08050843233990457,2.2758101418831864
+2021-02-10,26.760000228881836,27.0,23.639999389648438,25.440000534057617,25.440000534057617,342208,0.0,0.0,False,-0.023041488493648732,-0.023311093034115948,-0.971733332739936,28.31999969482422,-0.10169488671615179,2.2760806049669045
+2021-02-11,25.440000534057617,25.440000534057617,23.760000228881836,24.239999771118164,24.239999771118164,209350,0.0,0.0,False,-0.047169840320284595,-0.048318607705958326,-0.9730666669209799,28.31999969482422,-0.14406779546864612,2.2766482761007403
+2021-02-12,24.1200008392334,24.84000015258789,23.280000686645508,24.360000610351562,24.360000610351562,150425,0.0,0.0,False,0.0049505297180894026,0.004938316138385225,-0.972933332655165,28.31999969482422,-0.13983047765344392,2.2762057680767884
+2021-02-16,25.440000534057617,26.399999618530273,24.600000381469727,25.920000076293945,25.920000076293945,271367,0.0,0.0,False,0.06403938533890985,0.06207240653033437,-0.971199999915229,28.31999969482422,-0.08474575015510677,2.2762697824845772
+2021-02-17,26.040000915527344,26.399999618530273,22.799999237060547,24.239999771118164,24.239999771118164,255375,0.0,0.0,False,-0.06481482639779335,-0.06701072266871955,-0.9730666669209799,28.31999969482422,-0.14406779546864612,2.277150901456387
+2021-02-18,24.0,24.1200008392334,22.31999969482422,22.920000076293945,22.920000076293945,198250,0.0,0.0,False,-0.054455433468980075,-0.05599425658354866,-0.9745333332485623,28.31999969482422,-0.19067795468646076,2.2765889398075854
+2021-02-19,23.399999618530273,23.639999389648438,22.559999465942383,23.15999984741211,23.15999984741211,117508,0.0,0.0,False,0.010471194167507747,0.01041675094112599,-0.9742666668362088,28.31999969482422,-0.18220338640593825,2.276556788807741
+2021-02-22,22.559999465942383,23.040000915527344,21.0,21.479999542236328,21.479999542236328,202667,0.0,0.0,False,-0.07253887375839096,-0.07530439778686505,-0.9761333338419597,28.31999969482422,-0.2415254317194775,2.2775732558558808
+2021-02-23,19.440000534057617,20.639999389648438,18.1200008392334,20.15999984741211,20.15999984741211,173750,0.0,0.0,False,-0.061452501068665843,-0.0634218126951818,-0.9776000001695422,28.31999969482422,-0.28813559093729213,1.5666890025381992
+2021-02-24,20.15999984741211,21.360000610351562,19.799999237060547,20.639999389648438,20.639999389648438,98642,0.0,0.0,False,0.023809501283202916,0.02353047540774091,-0.9770666673448352,28.31999969482422,-0.2711864543762471,1.4284004369763157
+2021-02-25,20.399999618530273,20.8799991607666,19.079999923706055,19.68000030517578,19.68000030517578,112867,0.0,0.0,False,-0.04651158492543972,-0.047628003911058266,-0.9781333329942492,28.31999969482422,-0.30508472749833715,1.4158665516017102
+2021-02-26,19.68000030517578,20.15999984741211,18.0,18.84000015258789,18.84000015258789,108958,0.0,0.0,False,-0.042682933920838106,-0.043620629883644846,-0.9790666664971246,28.31999969482422,-0.33474575015510677,1.3884403634317508
+2021-03-01,19.31999969482422,20.280000686645508,18.239999771118164,18.959999084472656,18.959999084472656,92325,0.0,0.0,False,0.006369370005991248,0.006349171292205422,-0.9789333343505859,28.31999969482422,-0.33050849968978646,1.3880030794059073
+2021-03-02,19.200000762939453,19.799999237060547,18.959999084472656,19.200000762939453,19.200000762939453,74783,0.0,0.0,False,0.012658316986067009,0.012578870230597415,-0.9786666658189562,28.31999969482422,-0.32203386405938217,1.387785812300976
+2021-03-03,19.799999237060547,19.920000076293945,17.639999389648438,18.360000610351562,18.360000610351562,112442,0.0,0.0,False,-0.04375000620881697,-0.04473590033427197,-0.9795999993218316,28.31999969482422,-0.3516948867161518,1.3787559132876772
+2021-03-04,18.239999771118164,18.239999771118164,15.84000015258789,16.559999465942383,16.559999465942383,213692,0.0,0.0,False,-0.09803927475875573,-0.10318430172863602,-0.9816000005933974,28.31999969482422,-0.41525424984489323,1.382003430334394
+2021-03-05,16.31999969482422,16.920000076293945,14.399999618530273,16.920000076293945,16.920000076293945,153783,0.0,0.0,False,0.02173916799284603,0.0215062419799186,-0.981199999915229,28.31999969482422,-0.4025423637491685,1.3810513327563085
+2021-03-08,17.639999389648438,18.0,16.31999969482422,16.68000030517578,16.68000030517578,65825,0.0,0.0,False,-0.014184383571866466,-0.014285943460664901,-0.9814666663275825,28.31999969482422,-0.41101693202969103,1.380826545976023
+2021-03-09,16.920000076293945,18.479999542236328,16.68000030517578,18.479999542236328,18.479999542236328,62483,0.0,0.0,False,0.1079136213505949,0.10247862621626563,-0.979466667175293,28.31999969482422,-0.3474576362508315,1.372622919645271
+2021-03-10,18.959999084472656,19.079999923706055,17.040000915527344,17.760000228881836,17.760000228881836,111458,0.0,0.0,False,-0.03896100276999048,-0.03974029099126166,-0.9802666664123536,28.31999969482422,-0.3728813410923989,1.362904907318242
+2021-03-11,18.479999542236328,20.040000915527344,18.0,19.920000076293945,19.920000076293945,82467,0.0,0.0,False,0.12162161146256367,0.11477550553495477,-0.9778666665818957,28.31999969482422,-0.29661015921781464,1.366026751183514
+2021-03-12,19.440000534057617,19.68000030517578,18.479999542236328,18.959999084472656,18.959999084472656,66350,0.0,0.0,False,-0.04819282068998332,-0.04939280744690203,-0.9789333343505859,28.31999969482422,-0.33050849968978646,1.3505928201011637
+2021-03-15,19.200000762939453,19.920000076293945,18.600000381469727,19.799999237060547,19.799999237060547,111675,0.0,0.0,False,0.04430380765555042,0.04335045062862568,-0.9780000008477105,28.31999969482422,-0.30084747703301684,1.3383044506018722
+2021-03-16,19.799999237060547,20.8799991607666,18.600000381469727,19.079999923706055,19.079999923706055,250092,0.0,0.0,False,-0.03636360308574338,-0.037041237146687146,-0.9788000000847711,28.31999969482422,-0.32627118187458426,1.3287704502562325
+2021-03-17,19.31999969482422,20.399999618530273,18.719999313354492,19.68000030517578,19.68000030517578,121708,0.0,0.0,False,0.03144656099941878,0.03096224510950077,-0.9781333329942492,28.31999969482422,-0.30508472749833715,1.3288146424225236
+2021-03-18,19.200000762939453,19.799999237060547,18.0,18.1200008392334,18.1200008392334,127942,0.0,0.0,False,-0.0792682643166478,-0.08258656020086555,-0.9798666657341851,28.31999969482422,-0.3601694549966743,1.3311318561745427
+2021-03-19,18.0,19.079999923706055,17.639999389648438,19.079999923706055,19.079999923706055,73433,0.0,0.0,False,0.052980079470750674,0.051624315091364746,-0.9788000000847711,28.31999969482422,-0.32627118187458426,1.3317593964879635
+2021-03-22,18.719999313354492,19.31999969482422,17.8799991607666,18.600000381469727,18.600000381469727,71817,0.0,0.0,False,-0.02515720881319028,-0.025479060793225556,-0.9793333329094781,28.31999969482422,-0.3432203184356293,1.3305717080998942
+2021-03-23,18.1200008392334,18.360000610351562,16.68000030517578,16.799999237060547,16.799999237060547,86142,0.0,0.0,False,-0.09677425309100707,-0.1017827602321309,-0.9813333341810438,28.31999969482422,-0.4067796815643707,1.334510736074329
+2021-03-24,17.280000686645508,17.8799991607666,16.440000534057617,16.68000030517578,16.68000030517578,62208,0.0,0.0,False,-0.0071427938889455644,-0.00716842576963888,-0.9814666663275825,28.31999969482422,-0.41101693202969103,1.3326971186002345
+2021-03-25,16.079999923706055,17.280000686645508,15.359999656677246,17.280000686645508,17.280000686645508,71542,0.0,0.0,False,0.03597124523334383,0.03533938788582802,-0.9807999992370606,28.31999969482422,-0.3898304776534439,1.330892689670773
+2021-03-26,17.15999984741211,17.280000686645508,15.960000038146973,16.799999237060547,16.799999237060547,35867,0.0,0.0,False,-0.027777860562003376,-0.028170962116189135,-0.9813333341810438,28.31999969482422,-0.4067796815643707,1.3312959567148492
+2021-03-29,16.799999237060547,16.920000076293945,15.600000381469727,15.600000381469727,15.600000381469727,38242,0.0,0.0,False,-0.07142850655276467,-0.07410790228747088,-0.9826666662428114,28.31999969482422,-0.44915252296698316,1.3274704042837242
+2021-03-30,15.600000381469727,16.440000534057617,15.119999885559082,16.200000762939453,16.200000762939453,23533,0.0,0.0,False,0.03846156197421835,0.03774035062468666,-0.9819999991522895,28.31999969482422,-0.42796606859073605,1.3260117533571352
+2021-03-31,16.31999969482422,16.920000076293945,15.84000015258789,16.68000030517578,16.68000030517578,37833,0.0,0.0,False,0.029629599977206045,0.029199125893145463,-0.9814666663275825,28.31999969482422,-0.41101693202969103,1.3260833535668877
+2021-04-01,17.280000686645508,17.280000686645508,15.84000015258789,17.15999984741211,17.15999984741211,58750,0.0,0.0,False,0.02877695044690043,0.02837066994123725,-0.9809333335028755,28.31999969482422,-0.3940677954686461,1.326131298183502
+2021-04-05,17.399999618530273,17.520000457763672,16.31999969482422,17.040000915527344,17.040000915527344,42433,0.0,0.0,False,-0.006992944810711221,-0.007017510038449247,-0.9810666656494141,28.31999969482422,-0.39830504593396643,1.325999194025311
+2021-04-06,16.799999237060547,16.920000076293945,16.200000762939453,16.440000534057617,16.440000534057617,35642,0.0,0.0,False,-0.03521128810051821,-0.03584615301600893,-0.981733332739936,28.31999969482422,-0.41949150031021354,1.3264886057102978
+2021-04-07,16.31999969482422,20.760000228881836,15.960000038146973,17.639999389648438,17.639999389648438,592208,0.0,0.0,False,0.0729926287474787,0.07045159386492601,-0.9804000006781685,28.31999969482422,-0.3771186589076011,1.3280063891996328
+2021-04-08,18.0,19.200000762939453,16.799999237060547,17.760000228881836,17.760000228881836,204483,0.0,0.0,False,0.006802768899403677,0.006779734473298854,-0.9802666664123536,28.31999969482422,-0.3728813410923989,1.3279934393335775
+2021-04-09,17.639999389648438,18.360000610351562,16.799999237060547,16.920000076293945,16.920000076293945,41817,0.0,0.0,False,-0.047297305279414226,-0.048452391764339055,-0.981199999915229,28.31999969482422,-0.4025423637491685,1.3177463708758816
+2021-04-12,16.440000534057617,16.68000030517578,15.600000381469727,15.84000015258789,15.84000015258789,58742,0.0,0.0,False,-0.06382978243712933,-0.06595796266782196,-0.9823999998304579,28.31999969482422,-0.44067795468646076,1.3158873123294519
+2021-04-13,15.600000381469727,16.079999923706055,15.239999771118164,15.600000381469727,15.600000381469727,34208,0.0,0.0,False,-0.015151500555948827,-0.015267457310675045,-0.9826666662428114,28.31999969482422,-0.44915252296698316,1.3159213444760054
+2021-04-14,15.359999656677246,16.079999923706055,15.359999656677246,15.479999542236328,15.479999542236328,31650,0.0,0.0,False,-0.007692361301217643,-0.00772210011839466,-0.9828000005086264,28.31999969482422,-0.45338984078218536,1.2620142825128242
+2021-04-15,15.479999542236328,15.84000015258789,13.319999694824219,14.520000457763672,14.520000457763672,82075,0.0,0.0,False,-0.062015446567252885,-0.06402179766721076,-0.9838666661580404,28.31999969482422,-0.4872881139042753,1.262285131413837
+2021-04-16,13.800000190734863,14.760000228881836,13.4399995803833,14.399999618530273,14.399999618530273,52050,0.0,0.0,False,-0.00826452034781,-0.008298860832071861,-0.9840000004238553,28.31999969482422,-0.4915254317194775,1.258052503973696
+2021-04-19,14.399999618530273,14.760000228881836,13.4399995803833,14.399999618530273,14.399999618530273,57742,0.0,0.0,False,0.0,0.0,-0.9840000004238553,28.31999969482422,-0.4915254317194775,1.2566395844164802
+2021-04-20,14.039999961853027,14.640000343322754,13.4399995803833,13.5600004196167,13.5600004196167,40142,0.0,0.0,False,-0.05833327924763576,-0.06010386663356806,-0.9849333328670926,28.31999969482422,-0.5211864207013062,1.2577997543642294
+2021-04-21,13.5600004196167,14.640000343322754,13.4399995803833,14.279999732971191,14.279999732971191,31858,0.0,0.0,False,0.05309729285206344,0.051735624754508325,-0.9841333336300321,28.31999969482422,-0.49576271585973875,1.2504675375398824
+2021-04-22,14.640000343322754,15.0,14.039999961853027,14.279999732971191,14.279999732971191,34017,0.0,0.0,False,0.0,0.0,-0.9841333336300321,28.31999969482422,-0.49576271585973875,1.246236289749888
+2021-04-23,14.279999732971191,15.359999656677246,14.15999984741211,15.119999885559082,15.119999885559082,31900,0.0,0.0,False,0.05882354119716182,0.05715842497060138,-0.9832000001271566,28.31999969482422,-0.4661016932029691,1.247357803520279
+2021-04-26,15.359999656677246,15.479999542236328,14.880000114440918,15.119999885559082,15.119999885559082,31583,0.0,0.0,False,0.0,0.0,-0.9832000001271566,28.31999969482422,-0.4661016932029691,1.247344641922362
+2021-04-27,14.880000114440918,15.479999542236328,14.760000228881836,14.880000114440918,14.880000114440918,27142,0.0,0.0,False,-0.01587300085546861,-0.01600032608667548,-0.9834666665395101,28.31999969482422,-0.47457626148349163,1.246858247355862
+2021-04-28,14.880000114440918,15.479999542236328,14.640000343322754,15.119999885559082,15.119999885559082,29908,0.0,0.0,False,0.016129016752173708,0.01600032608667546,-0.9832000001271566,28.31999969482422,-0.4661016932029691,1.2468351540786153
+2021-04-29,15.239999771118164,15.479999542236328,14.399999618530273,14.640000343322754,14.640000343322754,72875,0.0,0.0,False,-0.03174600171093711,-0.03226083119837008,-0.9837333329518636,28.31999969482422,-0.48305082976401414,1.2472613605357732
+2021-04-30,14.399999618530273,14.880000114440918,14.15999984741211,14.15999984741211,14.15999984741211,32867,0.0,0.0,False,-0.03278691835069325,-0.03333645449458032,-0.9842666668362088,28.31999969482422,-0.5,1.2477791514225456
+2021-05-03,15.720000267028809,16.200000762939453,14.15999984741211,14.880000114440918,14.880000114440918,101033,0.0,0.0,False,0.05084747703301673,0.04959695960627495,-0.9834666665395101,28.31999969482422,-0.47457626148349163,1.2478008098383109
+2021-05-04,19.799999237060547,41.52000045776367,18.360000610351562,25.68000030517578,25.68000030517578,52950683,0.0,0.0,False,0.7258064588489856,0.5456944536096848,-0.9714666663275825,28.31999969482422,-0.09322031843562928,1.4414949719325019
+2021-05-05,18.84000015258789,19.31999969482422,17.040000915527344,17.639999389648438,17.639999389648438,9674325,0.0,0.0,False,-0.3130841440802822,-0.37554347472733657,-0.9804000006781685,28.31999969482422,-0.3771186589076011,1.476075415397926
+2021-05-06,16.68000030517578,17.040000915527344,15.720000267028809,16.799999237060547,16.799999237060547,3234708,0.0,0.0,False,-0.04761905791679466,-0.048790174982066455,-0.9813333341810438,28.31999969482422,-0.4067796815643707,1.4769444812995678
+2021-05-07,16.559999465942383,16.799999237060547,15.600000381469727,15.84000015258789,15.84000015258789,1720417,0.0,0.0,False,-0.057142805242211714,-0.058840444976795865,-0.9823999998304579,28.31999969482422,-0.44067795468646076,1.4782574851545367
+2021-05-10,15.720000267028809,15.720000267028809,14.15999984741211,14.279999732971191,14.279999732971191,1759775,0.0,0.0,False,-0.09848487402708961,-0.10367845780741186,-0.9841333336300321,28.31999969482422,-0.49576271585973875,1.4818721968593638
+2021-05-11,13.4399995803833,15.119999885559082,13.4399995803833,14.039999961853027,14.039999961853027,2005150,0.0,0.0,False,-0.016806706975212804,-0.01694954233129753,-0.9844000000423856,28.31999969482422,-0.5042372841402613,1.4820158951748816
+2021-05-12,13.800000190734863,14.520000457763672,13.079999923706055,13.319999694824219,13.319999694824219,1249233,0.0,0.0,False,-0.05128207044053168,-0.05264375367949612,-0.9852000003390843,28.31999969482422,-0.5296610226567696,1.4818937713059344
+2021-05-13,13.319999694824219,13.680000305175781,12.720000267028809,12.960000038146973,12.960000038146973,850425,0.0,0.0,False,-0.027027001871263723,-0.02739894833358027,-0.9855999999576145,28.31999969482422,-0.5423728750775534,1.4808532432704753
+2021-05-14,13.4399995803833,14.279999732971191,13.199999809265137,13.5600004196167,13.5600004196167,950875,0.0,0.0,False,0.04629632559441843,0.04525661958986553,-0.9849333328670926,28.31999969482422,-0.5211864207013062,1.4810084612768595
+2021-05-17,13.680000305175781,13.800000190734863,13.199999809265137,13.4399995803833,13.4399995803833,331008,0.0,0.0,False,-0.008849619138639464,-0.008889009583910989,-0.9850666671329075,28.31999969482422,-0.5254237385165084,1.4809886924733182
+2021-05-18,13.319999694824219,14.399999618530273,13.319999694824219,13.920000076293945,13.920000076293945,413408,0.0,0.0,False,0.03571432372745331,0.03509135651363814,-0.9845333332485623,28.31999969482422,-0.5084745682805225,1.4810441067853999
+2021-05-19,13.4399995803833,13.920000076293945,13.079999923706055,13.199999809265137,13.199999809265137,601292,0.0,0.0,False,-0.05172415683064424,-0.05310984524444618,-0.985333333545261,28.31999969482422,-0.5338983067970309,1.4818907704174078
+2021-05-20,13.5600004196167,13.800000190734863,13.199999809265137,13.680000305175781,13.680000305175781,310325,0.0,0.0,False,0.03636367445806554,0.0357181193598611,-0.9847999996609158,28.31999969482422,-0.516949136561045,1.4821525779990137
+2021-05-21,13.5600004196167,13.800000190734863,13.4399995803833,13.800000190734863,13.800000190734863,230883,0.0,0.0,False,0.008771921263311722,0.008733671481950537,-0.9846666664547391,28.31999969482422,-0.5127118524207838,1.4818860842556656
+2021-05-24,13.680000305175781,13.680000305175781,13.199999809265137,13.4399995803833,13.4399995803833,246050,0.0,0.0,False,-0.026087000389555248,-0.026433302111003445,-0.9850666671329075,28.31999969482422,-0.5254237385165084,1.4821066451339853
+2021-05-25,13.4399995803833,13.5600004196167,13.079999923706055,13.319999694824219,13.319999694824219,267842,0.0,0.0,False,-0.008928563192385108,-0.008968661672374244,-0.9852000003390843,28.31999969482422,-0.5296610226567696,1.4813904918652367
+2021-05-26,12.960000038146973,14.15999984741211,12.960000038146973,13.920000076293945,13.920000076293945,342575,0.0,0.0,False,0.04504507471594543,0.04406001818601237,-0.9845333332485623,28.31999969482422,-0.5084745682805225,1.4818868138327563
+2021-05-27,13.920000076293945,14.15999984741211,13.5600004196167,13.680000305175781,13.680000305175781,235633,0.0,0.0,False,-0.01724136277318622,-0.017391725884585128,-0.9847999996609158,28.31999969482422,-0.516949136561045,1.48137764353814
+2021-05-28,13.4399995803833,14.15999984741211,13.4399995803833,13.5600004196167,13.5600004196167,233042,0.0,0.0,False,-0.008771921263311722,-0.008810621045141976,-0.9849333328670926,28.31999969482422,-0.5211864207013062,1.4814242073001347
+2021-06-01,13.4399995803833,14.15999984741211,13.319999694824219,13.920000076293945,13.920000076293945,233558,0.0,0.0,False,0.02654864642603183,0.026202346929727175,-0.9845333332485623,28.31999969482422,-0.5084745682805225,1.4813764676449346
+2021-06-02,14.039999961853027,14.760000228881836,13.800000190734863,14.760000228881836,14.760000228881836,325917,0.0,0.0,False,0.06034483821723735,0.05859417429206526,-0.9835999997456869,28.31999969482422,-0.4788135456237529,1.4823471946790427
+2021-06-03,14.640000343322754,14.760000228881836,14.039999961853027,14.640000343322754,14.640000343322754,306925,0.0,0.0,False,-0.008130073421291018,-0.008163302695052731,-0.9837333329518636,28.31999969482422,-0.48305082976401414,1.4821729976316116
+2021-06-04,14.760000228881836,15.0,14.399999618530273,14.640000343322754,14.640000343322754,211317,0.0,0.0,False,0.0,0.0,-0.9837333329518636,28.31999969482422,-0.48305082976401414,1.481919323488364
+2021-06-07,14.520000457763672,15.239999771118164,14.399999618530273,15.0,15.0,309150,0.0,0.0,False,0.02459013990675496,0.02429266911803713,-0.9833333333333334,28.31999969482422,-0.4703389773432304,1.4818241463887925
+2021-06-08,15.119999885559082,15.239999771118164,14.399999618530273,15.0,15.0,203183,0.0,0.0,False,0.0,0.0,-0.9833333333333334,28.31999969482422,-0.4703389773432304,1.480148117514105
+2021-06-09,15.0,15.720000267028809,14.880000114440918,15.359999656677246,15.359999656677246,346050,0.0,0.0,False,0.02399997711181645,0.023716504265574045,-0.9829333337148031,28.31999969482422,-0.4576271249224466,1.4788229201023153
+2021-06-10,15.359999656677246,15.600000381469727,14.640000343322754,14.880000114440918,14.880000114440918,181767,0.0,0.0,False,-0.031249970896168877,-0.031748668271916365,-0.9834666665395101,28.31999969482422,-0.47457626148349163,1.4745682356077565
+2021-06-11,14.880000114440918,15.0,14.760000228881836,15.0,15.0,102400,0.0,0.0,False,0.008064508376086854,0.008032164006342388,-0.9833333333333334,28.31999969482422,-0.4703389773432304,1.4688874606500895
+2021-06-14,16.31999969482422,17.040000915527344,15.720000267028809,16.440000534057617,16.440000534057617,1479133,0.0,0.0,False,0.09600003560384107,0.09166722101107971,-0.981733332739936,28.31999969482422,-0.41949150031021354,1.4273899316391567
+2021-06-15,15.960000038146973,16.31999969482422,15.0,15.479999542236328,15.479999542236328,391375,0.0,0.0,False,-0.05839421901675257,-0.0601685835230059,-0.9828000005086264,28.31999969482422,-0.45338984078218536,1.4277683221129667
+2021-06-16,15.600000381469727,15.960000038146973,15.0,15.600000381469727,15.600000381469727,198917,0.0,0.0,False,0.007751992427776466,0.007722100118394724,-0.9826666662428114,28.31999969482422,-0.44915252296698316,1.4277714588559518
+2021-06-17,15.720000267028809,15.960000038146973,15.359999656677246,15.600000381469727,15.600000381469727,186367,0.0,0.0,False,0.0,0.0,-0.9826666662428114,28.31999969482422,-0.44915252296698316,1.4269813307363612
+2021-06-18,15.960000038146973,16.559999465942383,15.479999542236328,15.600000381469727,15.600000381469727,492675,0.0,0.0,False,0.0,0.0,-0.9826666662428114,28.31999969482422,-0.44915252296698316,1.4258245871379422
+2021-06-21,15.600000381469727,15.960000038146973,14.760000228881836,15.479999542236328,15.479999542236328,290975,0.0,0.0,False,-0.007692361301217643,-0.00772210011839466,-0.9828000005086264,28.31999969482422,-0.45338984078218536,1.4248674992813202
+2021-06-22,15.359999656677246,15.720000267028809,14.760000228881836,15.720000267028809,15.720000267028809,207917,0.0,0.0,False,0.015503923248683105,0.015384965397341861,-0.9825333330366347,28.31999969482422,-0.4449152388267219,1.4247828826004652
+2021-06-23,15.720000267028809,16.200000762939453,15.600000381469727,16.079999923706055,16.079999923706055,194550,0.0,0.0,False,0.022900741129903812,0.022642455018546153,-0.9821333334181044,28.31999969482422,-0.43220338640593825,1.4248731728533384
+2021-06-24,16.079999923706055,16.200000762939453,15.960000038146973,16.079999923706055,16.079999923706055,163575,0.0,0.0,False,0.0,0.0,-0.9821333334181044,28.31999969482422,-0.43220338640593825,1.4199702331171296
+2021-06-25,16.200000762939453,16.440000534057617,15.84000015258789,16.200000762939453,16.200000762939453,191042,0.0,0.0,False,0.007462738793704071,0.00743503032719337,-0.9819999991522895,28.31999969482422,-0.42796606859073605,1.4185000853113043
+2021-06-28,16.079999923706055,16.200000762939453,15.600000381469727,15.84000015258789,15.84000015258789,129083,0.0,0.0,False,-0.022222258851686716,-0.02247289331401162,-0.9823999998304579,28.31999969482422,-0.44067795468646076,1.418692018503905
+2021-06-29,15.600000381469727,15.720000267028809,15.0,15.720000267028809,15.720000267028809,166375,0.0,0.0,False,-0.0075757502779744135,-0.007604592031727906,-0.9825333330366347,28.31999969482422,-0.4449152388267219,1.4177059870654223
+2021-06-30,15.359999656677246,15.600000381469727,14.880000114440918,15.0,15.0,136308,0.0,0.0,False,-0.04580154292611183,-0.04688360288541576,-0.9833333333333334,28.31999969482422,-0.4703389773432304,1.41843569163744
+2021-07-01,15.0,15.239999771118164,14.760000228881836,15.0,15.0,105808,0.0,0.0,False,0.0,0.0,-0.9833333333333334,28.31999969482422,-0.4703389773432304,1.4179890589109216
+2021-07-02,15.0,15.119999885559082,14.15999984741211,14.399999618530273,14.399999618530273,195775,0.0,0.0,False,-0.04000002543131509,-0.0408220210112087,-0.9840000004238553,28.31999969482422,-0.4915254317194775,1.4181165923498609
+2021-07-06,14.640000343322754,14.640000343322754,13.680000305175781,13.920000076293945,13.920000076293945,166250,0.0,0.0,False,-0.033333302427220435,-0.03390151970384093,-0.9845333332485623,28.31999969482422,-0.5084745682805225,1.418562392657476
+2021-07-07,13.680000305175781,14.039999961853027,13.199999809265137,13.4399995803833,13.4399995803833,116358,0.0,0.0,False,-0.03448279405745802,-0.03509135651363801,-0.9850666671329075,28.31999969482422,-0.5254237385165084,1.418558943482924
+2021-07-08,13.199999809265137,13.920000076293945,12.960000038146973,13.800000190734863,13.800000190734863,96425,0.0,0.0,False,0.026785760535068093,0.026433302111003434,-0.9846666664547391,28.31999969482422,-0.5127118524207838,1.412839822050354
+2021-07-09,13.800000190734863,14.399999618530273,13.5600004196167,14.399999618530273,14.399999618530273,87600,0.0,0.0,False,0.04347821880453617,0.042559574106475616,-0.9840000004238553,28.31999969482422,-0.4915254317194775,1.4134293318944056
+2021-07-12,14.399999618530273,14.399999618530273,13.680000305175781,13.680000305175781,13.680000305175781,61508,0.0,0.0,False,-0.04999995364083065,-0.051293245588426094,-0.9847999996609158,28.31999969482422,-0.516949136561045,1.4141810346098818
+2021-07-13,13.800000190734863,13.800000190734863,13.319999694824219,13.319999694824219,13.319999694824219,63450,0.0,0.0,False,-0.0263158335029684,-0.026668292301427192,-0.9852000003390842,28.31999969482422,-0.5296610226567696,1.412781400450964
+2021-07-14,13.319999694824219,13.4399995803833,12.84000015258789,12.84000015258789,12.84000015258789,168908,0.0,0.0,False,-0.03603600249501826,-0.03670133205554097,-0.9857333331637913,28.31999969482422,-0.5466101592178146,1.4128684552599176
+2021-07-15,13.199999809265137,13.800000190734863,12.720000267028809,13.680000305175781,13.680000305175781,180525,0.0,0.0,False,0.06542057185401129,0.06336962435696825,-0.9847999996609158,28.31999969482422,-0.516949136561045,1.4143076598948372
+2021-07-16,13.4399995803833,13.680000305175781,12.960000038146973,13.319999694824219,13.319999694824219,119850,0.0,0.0,False,-0.0263158335029684,-0.026668292301427192,-0.9852000003390842,28.31999969482422,-0.5296610226567696,1.4142014022144482
+2021-07-19,13.319999694824219,14.039999961853027,12.720000267028809,13.680000305175781,13.680000305175781,295092,0.0,0.0,False,0.027027073468436136,0.026668292301427067,-0.9847999996609158,28.31999969482422,-0.516949136561045,1.4120495546585548
+2021-07-20,13.920000076293945,13.920000076293945,13.199999809265137,13.319999694824219,13.319999694824219,127392,0.0,0.0,False,-0.0263158335029684,-0.026668292301427192,-0.9852000003390842,28.31999969482422,-0.5296610226567696,1.4055766695903718
+2021-07-21,13.199999809265137,13.800000190734863,13.199999809265137,13.680000305175781,13.680000305175781,101525,0.0,0.0,False,0.027027073468436136,0.026668292301427067,-0.9847999996609158,28.31999969482422,-0.516949136561045,1.4034232674295721
+2021-07-22,13.680000305175781,14.279999732971191,13.4399995803833,13.920000076293945,13.920000076293945,174275,0.0,0.0,False,0.017543842526623443,0.017391725884585187,-0.9845333332485623,28.31999969482422,-0.5084745682805225,1.4035150148621605
+2021-07-23,13.920000076293945,14.15999984741211,13.5600004196167,13.680000305175781,13.680000305175781,119383,0.0,0.0,False,-0.01724136277318622,-0.017391725884585128,-0.9847999996609158,28.31999969482422,-0.516949136561045,1.4023603031799996
+2021-07-26,13.5600004196167,13.920000076293945,13.199999809265137,13.199999809265137,13.199999809265137,107358,0.0,0.0,False,-0.03508775476628012,-0.03571811935986113,-0.985333333545261,28.31999969482422,-0.5338983067970309,1.4025088336350249
+2021-07-27,13.319999694824219,13.4399995803833,12.720000267028809,13.199999809265137,13.199999809265137,209475,0.0,0.0,False,0.0,0.0,-0.985333333545261,28.31999969482422,-0.5338983067970309,1.4018990620431535
+2021-07-28,13.199999809265137,13.5600004196167,13.079999923706055,13.199999809265137,13.199999809265137,62050,0.0,0.0,False,0.0,0.0,-0.985333333545261,28.31999969482422,-0.5338983067970309,1.4017972786501234
+2021-07-29,16.559999465942383,17.8799991607666,13.920000076293945,14.399999618530273,14.399999618530273,12695908,0.0,0.0,False,0.09090907777308077,0.08701136494828707,-0.9840000004238553,28.31999969482422,-0.4915254317194775,1.4045528732869765
+2021-07-30,13.5600004196167,14.279999732971191,12.960000038146973,13.920000076293945,13.920000076293945,1427392,0.0,0.0,False,-0.033333302427220435,-0.03390151970384093,-0.9845333332485623,28.31999969482422,-0.5084745682805225,1.4034071617836053
+2021-08-02,13.5600004196167,13.920000076293945,13.199999809265137,13.800000190734863,13.800000190734863,489767,0.0,0.0,False,-0.00862068138659311,-0.008658054402634622,-0.9846666664547391,28.31999969482422,-0.5127118524207838,1.403223796088542
+2021-08-03,13.4399995803833,13.5600004196167,13.079999923706055,13.199999809265137,13.199999809265137,301625,0.0,0.0,False,-0.04347828791136965,-0.0444517908418116,-0.985333333545261,28.200000762939453,-0.5319149130445193,1.3468423371045342
+2021-08-04,13.199999809265137,13.319999694824219,12.960000038146973,13.079999923706055,13.079999923706055,206567,0.0,0.0,False,-0.009090900552502501,-0.009132474946531969,-0.9854666667514378,28.200000762939453,-0.536170228020141,1.3467048325247268
+2021-08-05,13.079999923706055,13.319999694824219,12.84000015258789,12.960000038146973,12.960000038146973,193467,0.0,0.0,False,-0.009174303230812364,-0.009216646328614303,-0.9855999999576145,28.200000762939453,-0.5404255429957628,1.3458846519739889
+2021-08-06,12.960000038146973,13.079999923706055,12.84000015258789,12.960000038146973,12.960000038146973,101592,0.0,0.0,False,0.0,0.0,-0.9855999999576145,28.200000762939453,-0.5404255429957628,1.3447583766104745
+2021-08-09,12.84000015258789,13.199999809265137,12.84000015258789,12.84000015258789,12.84000015258789,141700,0.0,0.0,False,-0.009259250401687513,-0.00930238372196077,-0.9857333331637913,28.200000762939453,-0.5446808579713847,1.3446484243020147
+2021-08-10,12.84000015258789,12.960000038146973,12.600000381469727,12.720000267028809,12.720000267028809,151258,0.0,0.0,False,-0.009345785368615966,-0.009389731240800472,-0.985866666369968,28.200000762939453,-0.5489361729470064,1.3436149225497964
+2021-08-11,12.84000015258789,12.960000038146973,12.720000267028809,12.720000267028809,12.720000267028809,65900,0.0,0.0,False,0.0,0.0,-0.985866666369968,28.200000762939453,-0.5489361729470064,1.3409648953224116
+2021-08-12,12.84000015258789,12.84000015258789,12.600000381469727,12.84000015258789,12.84000015258789,96283,0.0,0.0,False,0.009433953069178047,0.009389731240800418,-0.9857333331637913,28.200000762939453,-0.5446808579713847,1.3409140574432519
+2021-08-13,12.720000267028809,12.84000015258789,12.239999771118164,12.359999656677246,12.359999656677246,149708,0.0,0.0,False,-0.03738321574816339,-0.03809988589298461,-0.9862666670481364,28.200000762939453,-0.561702151692109,1.3411035385984482
+2021-08-16,12.359999656677246,12.479999542236328,11.640000343322754,12.119999885559082,12.119999885559082,236775,0.0,0.0,False,-0.019417457749564604,-0.019608453053774056,-0.9865333334604899,28.200000762939453,-0.5702127816433527,1.3412086618596275
+2021-08-17,11.760000228881836,12.720000267028809,11.520000457763672,12.720000267028809,12.720000267028809,157550,0.0,0.0,False,0.049504982436891165,0.04831860770595824,-0.985866666369968,28.200000762939453,-0.5489361729470064,1.342019007250292
+2021-08-18,12.600000381469727,12.600000381469727,12.0,12.359999656677246,12.359999656677246,81925,0.0,0.0,False,-0.0283019341819285,-0.028710154652184225,-0.9862666670481364,28.200000762939453,-0.561702151692109,1.3423195868664486
+2021-08-19,12.359999656677246,12.479999542236328,12.119999885559082,12.359999656677246,12.359999656677246,65858,0.0,0.0,False,0.0,0.0,-0.9862666670481364,28.200000762939453,-0.561702151692109,1.3420590043548004
+2021-08-20,12.119999885559082,12.479999542236328,11.880000114440918,12.239999771118164,12.239999771118164,57967,0.0,0.0,False,-0.009708728874782357,-0.009756165867939072,-0.9864000002543132,28.200000762939453,-0.5659574666677308,1.3420860116589133
+2021-08-23,12.359999656677246,12.960000038146973,12.239999771118164,12.84000015258789,12.84000015258789,190625,0.0,0.0,False,0.049019639925607095,0.04785605176092363,-0.9857333331637913,28.200000762939453,-0.5446808579713847,1.336744451543162
+2021-08-24,12.960000038146973,14.279999732971191,12.84000015258789,14.039999961853027,14.039999961853027,439050,0.0,0.0,False,0.09345792795985886,0.089345085735037,-0.9844000000423856,28.200000762939453,-0.5021276743969295,1.3294622812005898
+2021-08-25,13.800000190734863,14.039999961853027,13.4399995803833,13.800000190734863,13.800000190734863,202733,0.0,0.0,False,-0.017094000838336787,-0.0172417898961184,-0.9846666664547391,28.200000762939453,-0.510638304348173,1.328952565647155
+2021-08-26,13.800000190734863,14.15999984741211,13.680000305175781,14.15999984741211,14.15999984741211,151317,0.0,0.0,False,0.02608693128272166,0.025752471505066855,-0.9842666668362088,28.200000762939453,-0.4978723594213077,1.3281741064812886
+2021-08-27,14.15999984741211,14.760000228881836,13.920000076293945,13.920000076293945,13.920000076293945,211367,0.0,0.0,False,-0.01694913656104502,-0.017094417102432247,-0.9845333332485623,28.200000762939453,-0.5063829893725513,1.3067092697159286
+2021-08-30,14.15999984741211,14.15999984741211,13.199999809265137,13.319999694824219,13.319999694824219,258617,0.0,0.0,False,-0.04310347544405113,-0.044060018186012274,-0.9852000003390843,28.200000762939453,-0.5276595980688975,1.307433407831028
+2021-08-31,13.4399995803833,14.279999732971191,13.4399995803833,14.039999961853027,14.039999961853027,321375,0.0,0.0,False,0.05405407533969986,0.052643753679496,-0.9844000000423856,28.200000762939453,-0.5021276743969295,1.3084232479747642
+2021-09-01,14.039999961853027,14.15999984741211,13.680000305175781,13.800000190734863,13.800000190734863,94108,0.0,0.0,False,-0.017094000838336787,-0.0172417898961184,-0.9846666664547391,28.200000762939453,-0.510638304348173,1.3072037688942792
+2021-09-02,13.800000190734863,14.399999618530273,13.5600004196167,14.039999961853027,14.039999961853027,107167,0.0,0.0,False,0.017391287521814514,0.01724178989611847,-0.9844000000423856,28.200000762939453,-0.5021276743969295,1.3051944621496012
+2021-09-03,13.920000076293945,13.920000076293945,13.4399995803833,13.680000305175781,13.680000305175781,81583,0.0,0.0,False,-0.025641001257505125,-0.025975461378068863,-0.9847999996609158,28.200000762939453,-0.514893619323795,1.3031185653786093
+2021-09-07,13.680000305175781,13.920000076293945,13.319999694824219,13.5600004196167,13.5600004196167,73500,0.0,0.0,False,-0.008771921263311722,-0.008810621045141976,-0.9849333328670926,28.200000762939453,-0.5191489342994167,1.3020439083080375
+2021-09-08,13.319999694824219,13.5600004196167,12.84000015258789,13.079999923706055,13.079999923706055,88483,0.0,0.0,False,-0.03539826556467118,-0.036039973261251156,-0.9854666667514378,28.200000762939453,-0.536170228020141,1.302499952442493
+2021-09-09,12.960000038146973,13.4399995803833,12.84000015258789,13.319999694824219,13.319999694824219,63208,0.0,0.0,False,0.018348606461624728,0.018182302004965924,-0.9852000003390843,28.200000762939453,-0.5276595980688975,1.301981964897968
+2021-09-10,13.199999809265137,13.319999694824219,12.960000038146973,13.079999923706055,13.079999923706055,62250,0.0,0.0,False,-0.018018001247509186,-0.01818230200496599,-0.9854666667514378,28.200000762939453,-0.536170228020141,1.3009930017959832
+2021-09-13,13.079999923706055,13.319999694824219,12.84000015258789,13.199999809265137,13.199999809265137,68875,0.0,0.0,False,0.009174303230812475,0.009132474946532125,-0.985333333545261,28.200000762939453,-0.5319149130445193,1.300924811249884
+2021-09-14,13.079999923706055,13.199999809265137,12.479999542236328,12.600000381469727,12.600000381469727,97900,0.0,0.0,False,-0.04545450276251273,-0.04651997090990719,-0.9859999995761448,28.200000762939453,-0.5531914879226282,1.30082067227835
+2021-09-15,12.479999542236328,12.720000267028809,12.479999542236328,12.720000267028809,12.720000267028809,44200,0.0,0.0,False,0.009523800152860362,0.009478734671999748,-0.985866666369968,28.200000762939453,-0.5489361729470064,1.300763909368829
+2021-09-16,12.720000267028809,12.960000038146973,12.600000381469727,12.960000038146973,12.960000038146973,25158,0.0,0.0,False,0.018867906138356094,0.018692114962761144,-0.9855999999576145,28.200000762939453,-0.5404255429957628,1.2999157496792493
+2021-09-17,12.600000381469727,12.960000038146973,12.479999542236328,12.600000381469727,12.600000381469727,47550,0.0,0.0,False,-0.02777775120506243,-0.02817084963476091,-0.9859999995761448,28.200000762939453,-0.5531914879226282,1.2997535492813268
+2021-09-20,12.0,12.479999542236328,12.0,12.239999771118164,12.239999771118164,101667,0.0,0.0,False,-0.028571476147016606,-0.028987585848123526,-0.9864000002543132,28.200000762939453,-0.5659574666677308,1.2994753326122208
+2021-09-21,12.479999542236328,12.600000381469727,12.239999771118164,12.600000381469727,12.600000381469727,36575,0.0,0.0,False,0.029411815121192175,0.02898758584812349,-0.9859999995761448,28.200000762939453,-0.5531914879226282,1.299539860751091
+2021-09-22,12.479999542236328,12.479999542236328,12.0,12.239999771118164,12.239999771118164,77675,0.0,0.0,False,-0.028571476147016606,-0.028987585848123526,-0.9864000002543132,28.200000762939453,-0.5659574666677308,1.2981087892086773
+2021-09-23,12.239999771118164,12.84000015258789,12.239999771118164,12.720000267028809,12.720000267028809,40142,0.0,0.0,False,0.039215727523399746,0.03846632052012333,-0.985866666369968,28.200000762939453,-0.5489361729470064,1.294881648132529
+2021-09-24,12.359999656677246,12.720000267028809,12.239999771118164,12.359999656677246,12.359999656677246,37792,0.0,0.0,False,-0.0283019341819285,-0.028710154652184225,-0.9862666670481364,28.200000762939453,-0.561702151692109,1.2940557991507926
+2021-09-27,12.359999656677246,12.960000038146973,12.239999771118164,12.720000267028809,12.720000267028809,43800,0.0,0.0,False,0.02912626378246541,0.028710154652184308,-0.985866666369968,28.200000762939453,-0.5489361729470064,1.294175315923628
+2021-09-28,12.960000038146973,12.960000038146973,12.359999656677246,12.720000267028809,12.720000267028809,37433,0.0,0.0,False,0.0,0.0,-0.985866666369968,28.200000762939453,-0.5489361729470064,1.2938465480371655
+2021-09-29,12.600000381469727,12.720000267028809,12.239999771118164,12.239999771118164,12.239999771118164,33358,0.0,0.0,False,-0.03773588725110655,-0.03846632052012326,-0.9864000002543132,28.200000762939453,-0.5659574666677308,1.2942685870848378
+2021-09-30,12.84000015258789,12.84000015258789,12.359999656677246,12.600000381469727,12.600000381469727,37292,0.0,0.0,False,0.029411815121192175,0.02898758584812349,-0.9859999995761448,28.200000762939453,-0.5531914879226282,1.2945302249216875
+2021-10-01,12.479999542236328,12.600000381469727,12.119999885559082,12.239999771118164,12.239999771118164,45950,0.0,0.0,False,-0.028571476147016606,-0.028987585848123526,-0.9864000002543132,28.200000762939453,-0.5659574666677308,1.2949184885230764
+2021-10-04,12.359999656677246,12.359999656677246,12.0,12.0,12.0,48308,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.9866666666666667,28.200000762939453,-0.5744680966189744,1.2946326502264884
+2021-10-05,12.0,12.119999885559082,11.399999618530273,11.640000343322754,11.640000343322754,73650,0.0,0.0,False,-0.029999971389770508,-0.03045917798962703,-0.987066666285197,28.200000762939453,-0.5872340415458397,1.2949168146445904
+2021-10-06,12.0,12.119999885559082,11.399999618530273,11.760000228881836,11.760000228881836,73417,0.0,0.0,False,0.010309268214748757,0.010256490134848532,-0.9869333330790202,28.200000762939453,-0.582978726570218,1.294861851390361
+2021-10-07,11.760000228881836,11.880000114440918,11.520000457763672,11.640000343322754,11.640000343322754,36875,0.0,0.0,False,-0.010204071702683226,-0.01025649013484849,-0.987066666285197,28.200000762939453,-0.5872340415458397,1.2948535091714108
+2021-10-08,11.640000343322754,11.760000228881836,11.279999732971191,11.399999618530273,11.399999618530273,43867,0.0,0.0,False,-0.02061861836027834,-0.0208341498601808,-0.9873333337571886,28.200000762939453,-0.5957447053153206,1.2947132694031354
+2021-10-11,11.399999618530273,11.760000228881836,11.399999618530273,11.399999618530273,11.399999618530273,39267,0.0,0.0,False,0.0,0.0,-0.9873333337571886,28.200000762939453,-0.5957447053153206,1.2947132694031354
+2021-10-12,11.399999618530273,11.520000457763672,11.15999984741211,11.399999618530273,11.399999618530273,49050,0.0,0.0,False,0.0,0.0,-0.9873333337571886,28.200000762939453,-0.5957447053153206,1.2944848938433644
+2021-10-13,11.279999732971191,11.640000343322754,11.279999732971191,11.399999618530273,11.399999618530273,37867,0.0,0.0,False,0.0,0.0,-0.9873333337571886,28.200000762939453,-0.5957447053153206,1.292943996762205
+2021-10-14,11.399999618530273,11.640000343322754,11.279999732971191,11.399999618530273,11.399999618530273,30000,0.0,0.0,False,0.0,0.0,-0.9873333337571886,28.200000762939453,-0.5957447053153206,1.292193776859845
+2021-10-15,11.520000457763672,11.640000343322754,11.279999732971191,11.279999732971191,11.279999732971191,22258,0.0,0.0,False,-0.010526306103030625,-0.01058209954104666,-0.9874666669633654,28.200000762939453,-0.6000000202909423,1.2921913979925876
+2021-10-18,11.279999732971191,11.399999618530273,10.920000076293945,11.039999961853027,11.039999961853027,48133,0.0,0.0,False,-0.02127657595741339,-0.021506185003538344,-0.9877333333757189,28.200000762939453,-0.608510650242186,1.292182631079843
+2021-10-19,11.039999961853027,11.399999618530273,11.039999961853027,11.399999618530273,11.399999618530273,38475,0.0,0.0,False,0.03260866466677248,0.032088284544585004,-0.9873333337571886,28.200000762939453,-0.5957447053153206,1.2925208589229007
+2021-10-20,11.15999984741211,11.279999732971191,11.039999961853027,11.15999984741211,11.15999984741211,25067,0.0,0.0,False,-0.02105261220606125,-0.021277378657777766,-0.9876000001695421,28.200000762939453,-0.6042553352665642,1.2924984577489271
+2021-10-21,11.520000457763672,12.0,11.399999618530273,11.640000343322754,11.640000343322754,82092,0.0,0.0,False,0.04301079771268568,0.042111528517958616,-0.987066666285197,28.200000762939453,-0.5872340415458397,1.2931129821514822
+2021-10-22,11.640000343322754,11.760000228881836,11.039999961853027,11.520000457763672,11.520000457763672,48625,0.0,0.0,False,-0.010309268214748757,-0.010362776794199027,-0.9871999994913737,28.200000762939453,-0.5914893565214615,1.2929226855785774
+2021-10-25,11.399999618530273,11.399999618530273,10.920000076293945,11.039999961853027,11.039999961853027,47400,0.0,0.0,False,-0.04166670805877948,-0.04255965761056675,-0.9877333333757189,28.200000762939453,-0.608510650242186,1.2936987435418188
+2021-10-26,11.039999961853027,11.399999618530273,10.680000305175781,10.800000190734863,10.800000190734863,97183,0.0,0.0,False,-0.02173910977784832,-0.021978885602798193,-0.9879999997880724,28.200000762939453,-0.6170212801934295,1.293907598040264
+2021-10-27,10.800000190734863,11.039999961853027,10.4399995803833,10.4399995803833,10.4399995803833,65092,0.0,0.0,False,-0.033333389258678014,-0.03390160952948786,-0.9884000004662408,28.200000762939453,-0.629787258938532,1.2938747303056761
+2021-10-28,10.4399995803833,10.800000190734863,10.319999694824219,10.800000190734863,10.800000190734863,34717,0.0,0.0,False,0.03448281846945678,0.03390160952948789,-0.9879999997880724,28.200000762939453,-0.6170212801934295,1.294228576514467
+2021-10-29,10.5600004196167,11.039999961853027,10.5600004196167,10.680000305175781,10.680000305175781,27892,0.0,0.0,False,-0.01111110031850071,-0.011173289684249603,-0.9881333329942491,28.200000762939453,-0.6212765951690513,1.294221236013458
+2021-11-01,11.039999961853027,11.399999618530273,10.920000076293945,11.399999618530273,11.399999618530273,130533,0.0,0.0,False,0.06741566411805855,0.06524045983163287,-0.9873333337571886,28.200000762939453,-0.5957447053153206,1.2957314012822956
+2021-11-02,11.15999984741211,11.399999618530273,11.039999961853027,11.399999618530273,11.399999618530273,36325,0.0,0.0,False,0.0,0.0,-0.9873333337571886,28.200000762939453,-0.5957447053153206,1.2951291310736663
+2021-11-03,11.399999618530273,11.760000228881836,11.15999984741211,11.399999618530273,11.399999618530273,33075,0.0,0.0,False,0.0,0.0,-0.9873333337571886,28.200000762939453,-0.5957447053153206,1.2951291310736663
+2021-11-04,11.640000343322754,11.880000114440918,11.399999618530273,11.760000228881836,11.760000228881836,33092,0.0,0.0,False,0.0315790019647364,0.031090639995029253,-0.9869333330790202,28.200000762939453,-0.582978726570218,1.2945959989465468
+2021-11-05,11.760000228881836,11.760000228881836,11.15999984741211,11.399999618530273,11.399999618530273,41342,0.0,0.0,False,-0.030612296202803035,-0.031090639995029302,-0.9873333337571886,28.200000762939453,-0.5957447053153206,1.294451178452782
+2021-11-08,11.640000343322754,12.0,11.399999618530273,11.760000228881836,11.760000228881836,66975,0.0,0.0,False,0.0315790019647364,0.031090639995029253,-0.9869333330790202,28.200000762939453,-0.582978726570218,1.2928198362312118
+2021-11-09,11.760000228881836,11.880000114440918,11.279999732971191,11.399999618530273,11.399999618530273,44967,0.0,0.0,False,-0.030612296202803035,-0.031090639995029302,-0.9873333337571886,28.200000762939453,-0.5957447053153206,1.292712127811278
+2021-11-10,11.279999732971191,11.399999618530273,10.800000190734863,10.920000076293945,10.920000076293945,47858,0.0,0.0,False,-0.0421052244121225,-0.0430173446348085,-0.9878666665818956,28.200000762939453,-0.6127659652178077,1.2934211770460962
+2021-11-11,10.920000076293945,11.279999732971191,10.920000076293945,11.15999984741211,11.15999984741211,23183,0.0,0.0,False,0.021978000864594893,0.021739965977030793,-0.9876000001695421,28.200000762939453,-0.6042553352665642,1.2933885071744482
+2021-11-12,11.279999732971191,11.279999732971191,10.680000305175781,10.920000076293945,10.920000076293945,42750,0.0,0.0,False,-0.021505356128998288,-0.021739965977030734,-0.9878666665818956,28.200000762939453,-0.6127659652178077,1.2932190938945916
+2021-11-15,10.800000190734863,11.15999984741211,10.680000305175781,10.920000076293945,10.920000076293945,28567,0.0,0.0,False,0.0,0.0,-0.9878666665818956,28.200000762939453,-0.6127659652178077,1.2931428333157813
+2021-11-16,10.800000190734863,10.920000076293945,10.4399995803833,10.680000305175781,10.680000305175781,42175,0.0,0.0,False,-0.021978000864594893,-0.022223115196824315,-0.9881333329942491,28.200000762939453,-0.6212765951690513,1.293122851263827
+2021-11-17,10.4399995803833,10.680000305175781,10.319999694824219,10.5600004196167,10.5600004196167,45617,0.0,0.0,False,-0.011235944019676425,-0.011299544092015267,-0.9882666662004259,28.200000762939453,-0.625531910144673,1.2931977354818962
+2021-11-18,10.4399995803833,10.5600004196167,9.84000015258789,9.960000038146973,9.960000038146973,69383,0.0,0.0,False,-0.056818215684455886,-0.058496242588020254,-0.9889333332909478,28.200000762939453,-0.6468085188410193,1.2945459779520856
+2021-11-19,9.960000038146973,10.079999923706055,9.720000267028809,9.84000015258789,9.84000015258789,35417,0.0,0.0,False,-0.0120481812348876,-0.012121348855462816,-0.9890666664971246,28.200000762939453,-0.651063833816641,1.2942242152319217
+2021-11-22,9.960000038146973,10.199999809265137,9.720000267028809,9.960000038146973,9.960000038146973,32658,0.0,0.0,False,0.012195110131936637,0.012121348855462866,-0.9889333332909478,28.200000762939453,-0.6468085188410193,1.294258155252902
+2021-11-23,9.720000267028809,9.84000015258789,9.479999542236328,9.600000381469727,9.600000381469727,41842,0.0,0.0,False,-0.0361445437046628,-0.03681393721630461,-0.9893333329094781,28.200000762939453,-0.6595744637678846,1.2945955465989865
+2021-11-24,9.600000381469727,9.960000038146973,9.479999542236328,9.84000015258789,9.84000015258789,46167,0.0,0.0,False,0.02499997516473229,0.024692588360841736,-0.9890666664971246,28.200000762939453,-0.651063833816641,1.1969984000506366
+2021-11-26,9.960000038146973,11.880000114440918,9.84000015258789,11.640000343322754,11.640000343322754,277517,0.0,0.0,False,0.18292684581528884,0.16799174522731192,-0.987066666285197,28.200000762939453,-0.5872340415458397,1.1690300959216564
+2021-11-29,11.640000343322754,11.640000343322754,10.199999809265137,10.199999809265137,10.199999809265137,183617,0.0,0.0,False,-0.12371138243854685,-0.1320597702076445,-0.9886666668785943,28.200000762939453,-0.6382978888897757,1.1707714626738481
+2021-11-30,10.199999809265137,11.15999984741211,9.84000015258789,10.800000190734863,10.800000190734863,143342,0.0,0.0,False,0.058823567910728514,0.05715845020008044,-0.9879999997880724,28.200000762939453,-0.6170212801934295,1.1634106885072113
+2021-12-01,10.800000190734863,10.920000076293945,10.079999923706055,10.079999923706055,10.079999923706055,126417,0.0,0.0,False,-0.06666669021418026,-0.06899289671643062,-0.9888000000847711,28.200000762939453,-0.6425532038653974,1.1411804872559965
+2021-12-02,10.079999923706055,10.079999923706055,8.640000343322754,9.119999885559082,9.119999885559082,195408,0.0,0.0,False,-0.0952380997433594,-0.10008346353648503,-0.9898666667938233,28.200000762939453,-0.676595757488609,1.1428321876712986
+2021-12-03,9.0,9.239999771118164,8.399999618530273,8.640000343322754,8.640000343322754,110292,0.0,0.0,False,-0.05263152941442195,-0.054067168985500305,-0.9903999996185303,28.200000762939453,-0.6936170173910962,1.141688851423639
+2021-12-06,8.520000457763672,8.520000457763672,8.039999961853027,8.399999618530273,8.399999618530273,83275,0.0,0.0,False,-0.027777860562003376,-0.028170962116189135,-0.990666667090522,28.200000762939453,-0.702127681160577,1.1419226191914473
+2021-12-07,8.640000343322754,9.359999656677246,8.520000457763672,9.0,9.0,63592,0.0,0.0,False,0.07142862008542661,0.06899291690001526,-0.99,28.200000762939453,-0.6808510724642307,1.1439552854679211
+2021-12-08,8.880000114440918,9.359999656677246,8.760000228881836,9.239999771118164,9.239999771118164,27075,0.0,0.0,False,0.026666641235351562,0.026317283546611638,-0.9897333335876465,28.200000762939453,-0.6723404425129872,1.1435766774561444
+2021-12-09,9.359999656677246,9.720000267028809,9.0,9.119999885559082,9.119999885559082,49092,0.0,0.0,False,-0.012987000923330161,-0.01307206934493735,-0.9898666667938233,28.200000762939453,-0.676595757488609,1.1423369492823954
+2021-12-10,9.119999885559082,9.359999656677246,8.520000457763672,8.640000343322754,8.640000343322754,57133,0.0,0.0,False,-0.05263152941442195,-0.054067168985500305,-0.9903999996185303,28.200000762939453,-0.6936170173910962,1.1425781942097424
+2021-12-13,8.640000343322754,8.760000228881836,8.15999984741211,8.640000343322754,8.640000343322754,58342,0.0,0.0,False,0.0,0.0,-0.9903999996185303,28.200000762939453,-0.6936170173910962,1.1419976755382655
+2021-12-14,8.640000343322754,8.880000114440918,8.279999732971191,8.520000457763672,8.520000457763672,31175,0.0,0.0,False,-0.013888875091517927,-0.013986227983039858,-0.990533332824707,28.200000762939453,-0.697872332366718,1.1417982248508796
+2021-12-15,8.399999618530273,8.760000228881836,8.15999984741211,8.520000457763672,8.520000457763672,49617,0.0,0.0,False,0.0,0.0,-0.990533332824707,28.200000762939453,-0.697872332366718,1.141506830631791
+2021-12-16,8.640000343322754,9.0,8.399999618530273,8.399999618530273,8.399999618530273,34100,0.0,0.0,False,-0.014084604787086619,-0.014184734133149203,-0.990666667090522,28.200000762939453,-0.702127681160577,1.14127602853814
+2021-12-17,8.279999732971191,8.880000114440918,8.15999984741211,8.880000114440918,8.880000114440918,37450,0.0,0.0,False,0.05714291877487354,0.055569909455365114,-0.9901333332061768,28.200000762939453,-0.6851063874398526,1.1419756725456787
+2021-12-20,8.640000343322754,8.880000114440918,8.399999618530273,8.640000343322754,8.640000343322754,30425,0.0,0.0,False,-0.027027000903735332,-0.027398947339176118,-0.9903999996185303,28.200000762939453,-0.6936170173910962,1.1354379484301285
+2021-12-21,8.640000343322754,8.760000228881836,8.399999618530273,8.640000343322754,8.640000343322754,21700,0.0,0.0,False,0.0,0.0,-0.9903999996185303,28.200000762939453,-0.6936170173910962,1.1316960624411054
+2021-12-22,9.359999656677246,9.479999542236328,8.760000228881836,8.880000114440918,8.880000114440918,194492,0.0,0.0,False,0.027777750183035854,0.027398947339175996,-0.9901333332061768,28.200000762939453,-0.6851063874398526,1.1275968344146432
+2021-12-23,8.760000228881836,8.880000114440918,8.640000343322754,8.760000228881836,8.760000228881836,42817,0.0,0.0,False,-0.01351350045186761,-0.013605638815206154,-0.9902666664123535,28.200000762939453,-0.6893617024154743,1.1276543044542768
+2021-12-27,8.760000228881836,8.760000228881836,8.15999984741211,8.279999732971191,8.279999732971191,75942,0.0,0.0,False,-0.05479457572707325,-0.05635299492905153,-0.9908000002966987,28.200000762939453,-0.7063829961361987,1.1284261988980595
+2021-12-28,8.15999984741211,8.399999618530273,8.039999961853027,8.039999961853027,8.039999961853027,79625,0.0,0.0,False,-0.02898548053842054,-0.029413857701085,-0.9910666667090522,28.200000762939453,-0.7148936260874423,1.1279073778891642
+2021-12-29,8.039999961853027,8.15999984741211,7.679999828338623,7.800000190734863,7.800000190734863,54692,0.0,0.0,False,-0.029850717942397798,-0.03030532029749326,-0.9913333331214057,28.200000762939453,-0.723404256038686,1.1275817497504448
+2021-12-30,7.800000190734863,8.15999984741211,7.679999828338623,7.800000190734863,7.800000190734863,59033,0.0,0.0,False,0.0,0.0,-0.9913333331214057,28.200000762939453,-0.723404256038686,1.1275817497504448
+2021-12-31,7.800000190734863,8.039999961853027,7.679999828338623,7.800000190734863,7.800000190734863,100783,0.0,0.0,False,0.0,0.0,-0.9913333331214057,28.200000762939453,-0.723404256038686,1.126819538906292
+2022-01-03,7.800000190734863,8.640000343322754,7.800000190734863,8.520000457763672,8.520000457763672,54325,0.0,0.0,False,0.09230772428493683,0.08829263642062005,-0.990533332824707,28.200000762939453,-0.697872332366718,1.1300423602067362
+2022-01-04,8.15999984741211,8.520000457763672,8.15999984741211,8.15999984741211,8.15999984741211,31158,0.0,0.0,False,-0.04225359049406152,-0.0431722442928344,-0.9909333335028755,28.200000762939453,-0.7106383111118205,1.1307117065748742
+2022-01-05,8.399999618530273,8.399999618530273,7.800000190734863,7.800000190734863,7.800000190734863,22533,0.0,0.0,False,-0.044117605809933624,-0.045120392127785694,-0.9913333331214057,28.200000762939453,-0.723404256038686,1.1310264077945837
+2022-01-06,8.15999984741211,8.880000114440918,7.320000171661377,7.559999942779541,7.559999942779541,470942,0.0,0.0,False,-0.030769261805968173,-0.03125257552613559,-0.9916000000635783,28.200000762939453,-0.7319149028990481,1.1311933014986324
+2022-01-07,7.199999809265137,7.559999942779541,6.960000038146973,7.079999923706055,7.079999923706055,102600,0.0,0.0,False,-0.06349206649557293,-0.06559728569295044,-0.9921333334181044,28.200000762939453,-0.7489361797106538,1.1328096033182107
+2022-01-10,7.079999923706055,7.199999809265137,6.71999979019165,7.079999923706055,7.079999923706055,62908,0.0,0.0,False,0.0,0.0,-0.9921333334181044,28.200000762939453,-0.7489361797106538,1.1325887355169344
+2022-01-11,6.960000038146973,7.320000171661377,6.960000038146973,7.199999809265137,7.199999809265137,20792,0.0,0.0,False,0.01694913656104502,0.016807102601408712,-0.9920000002119277,28.200000762939453,-0.744680864735032,1.1309705033702449
+2022-01-12,7.199999809265137,7.440000057220459,6.960000038146973,7.440000057220459,7.440000057220459,42800,0.0,0.0,False,0.033333368654605344,0.032789857004866425,-0.9917333332697551,28.200000762939453,-0.7361702178746699,1.1308922259061265
+2022-01-13,7.199999809265137,7.320000171661377,6.960000038146973,7.079999923706055,7.079999923706055,24333,0.0,0.0,False,-0.04838711434753651,-0.04959695960627505,-0.9921333334181044,28.200000762939453,-0.7489361797106538,1.131513211586967
+2022-01-14,7.079999923706055,7.320000171661377,6.840000152587891,7.199999809265137,7.199999809265137,50975,0.0,0.0,False,0.01694913656104502,0.016807102601408712,-0.9920000002119277,28.200000762939453,-0.744680864735032,1.1316064102274734
+2022-01-18,7.320000171661377,7.320000171661377,6.960000038146973,6.960000038146973,6.960000038146973,26892,0.0,0.0,False,-0.033333302427220435,-0.03390151970384093,-0.9922666666242812,28.200000762939453,-0.7531914946862757,1.0371369544723852
+2022-01-19,7.199999809265137,7.199999809265137,6.71999979019165,6.840000152587891,6.840000152587891,25525,0.0,0.0,False,-0.01724136277318622,-0.017391725884585128,-0.9923999998304579,26.520000457763672,-0.7420814466620609,1.0343790233018182
+2022-01-20,6.71999979019165,6.960000038146973,6.599999904632568,6.599999904632568,6.599999904632568,20758,0.0,0.0,False,-0.03508775476628012,-0.03571811935986113,-0.9926666667726305,26.280000686645508,-0.7488584576793244,1.0333422228096523
+2022-01-21,6.599999904632568,6.71999979019165,6.0,6.360000133514404,6.360000133514404,45958,0.0,0.0,False,-0.036363602210010226,-0.0370412362379075,-0.992933333184984,26.280000686645508,-0.7579908688226819,1.0330215256974156
+2022-01-24,6.119999885559082,6.239999771118164,5.639999866485596,5.880000114440918,5.880000114440918,73083,0.0,0.0,False,-0.07547169952781874,-0.07847161697158488,-0.9934666665395101,26.280000686645508,-0.7762557092538849,1.0347854761402584
+2022-01-25,5.880000114440918,6.360000133514404,5.880000114440918,6.0,6.0,29942,0.0,0.0,False,0.020408143405366452,0.020202687854778384,-0.9933333333333333,26.280000686645508,-0.7716895036822061,1.0344395115044436
+2022-01-26,6.119999885559082,6.360000133514404,6.0,6.0,6.0,23558,0.0,0.0,False,0.0,0.0,-0.9933333333333333,26.280000686645508,-0.7716895036822061,1.0279784381786852
+2022-01-27,6.119999885559082,6.239999771118164,5.760000228881836,6.0,6.0,43025,0.0,0.0,False,0.0,0.0,-0.9933333333333333,26.280000686645508,-0.7716895036822061,1.0277802377466005
+2022-01-28,6.0,6.239999771118164,5.880000114440918,6.119999885559082,6.119999885559082,27358,0.0,0.0,False,0.019999980926513672,0.01980260859668314,-0.9932000001271566,26.280000686645508,-0.7671232981105274,1.0275086690549295
+2022-01-31,6.360000133514404,7.199999809265137,6.239999771118164,6.71999979019165,6.71999979019165,40217,0.0,0.0,False,0.0980392019366445,0.09352604548883892,-0.9925333335664537,26.280000686645508,-0.7442922521076456,1.0315498519423965
+2022-02-01,6.71999979019165,7.079999923706055,6.599999904632568,6.840000152587891,6.840000152587891,24000,0.0,0.0,False,0.017857197342682873,0.017699630629052835,-0.9923999998304579,26.280000686645508,-0.7397260283914788,1.0314454672539362
+2022-02-02,6.840000152587891,6.840000152587891,6.360000133514404,6.71999979019165,6.71999979019165,15117,0.0,0.0,False,-0.017543912239656678,-0.017699630629052897,-0.9925333335664537,26.280000686645508,-0.7442922521076456,1.027170397243679
+2022-02-03,6.71999979019165,6.71999979019165,6.480000019073486,6.480000019073486,6.480000019073486,7083,0.0,0.0,False,-0.035714252769540544,-0.036367610005954516,-0.9927999999788073,26.280000686645508,-0.7534246632510031,1.0264367217010744
+2022-02-04,6.599999904632568,6.840000152587891,6.480000019073486,6.71999979019165,6.71999979019165,10142,0.0,0.0,False,0.03703700160674983,0.03636761000595446,-0.9925333335664538,26.280000686645508,-0.7442922521076456,1.0272266757581963
+2022-02-07,6.960000038146973,6.960000038146973,6.599999904632568,6.599999904632568,6.599999904632568,22075,0.0,0.0,False,-0.017857126384770328,-0.018018488730808243,-0.9926666667726305,26.040000915527344,-0.7465437913753272,1.02203335458432
+2022-02-08,6.71999979019165,6.840000152587891,6.599999904632568,6.71999979019165,6.71999979019165,6367,0.0,0.0,False,0.018181801105005002,0.018018488730808087,-0.9925333335664538,25.920000076293945,-0.7407407495983125,1.0222523420579623
+2022-02-09,6.71999979019165,7.199999809265137,6.599999904632568,6.71999979019165,6.71999979019165,35092,0.0,0.0,False,0.0,0.0,-0.9925333335664538,25.920000076293945,-0.7407407495983125,1.0220716730504231
+2022-02-10,6.599999904632568,6.960000038146973,6.599999904632568,6.71999979019165,6.71999979019165,14750,0.0,0.0,False,0.0,0.0,-0.9925333335664538,25.920000076293945,-0.7407407495983125,1.0211359024838362
+2022-02-11,6.840000152587891,6.840000152587891,6.599999904632568,6.599999904632568,6.599999904632568,21875,0.0,0.0,False,-0.017857126384770328,-0.018018488730808243,-0.9926666667726305,25.920000076293945,-0.7453703747991562,1.0212054879705221
+2022-02-14,6.480000019073486,6.71999979019165,6.239999771118164,6.360000133514404,6.360000133514404,31850,0.0,0.0,False,-0.036363602210010226,-0.0370412362379075,-0.992933333184984,25.68000030517578,-0.752336446342154,1.0194832812429848
+2022-02-15,6.360000133514404,6.840000152587891,6.239999771118164,6.71999979019165,6.71999979019165,26300,0.0,0.0,False,0.05660371841506828,0.05505972496871566,-0.9925333335664538,25.68000030517578,-0.7383177682892301,1.0194171929907214
+2022-02-16,6.840000152587891,6.840000152587891,6.480000019073486,6.599999904632568,6.599999904632568,11442,0.0,0.0,False,-0.017857126384770328,-0.018018488730808243,-0.9926666667726305,25.68000030517578,-0.742990660973538,1.0182300357779106
+2022-02-17,6.71999979019165,6.71999979019165,6.239999771118164,6.360000133514404,6.360000133514404,17683,0.0,0.0,False,-0.036363602210010226,-0.0370412362379075,-0.992933333184984,25.68000030517578,-0.752336446342154,1.0186772579829013
+2022-02-18,6.239999771118164,6.360000133514404,6.119999885559082,6.239999771118164,6.239999771118164,18483,0.0,0.0,False,-0.018867981112750454,-0.019048252643307183,-0.9930666669209798,25.68000030517578,-0.7570093575948869,1.0164289214212694
+2022-02-22,6.239999771118164,6.480000019073486,6.0,6.119999885559082,6.119999885559082,39150,0.0,0.0,False,-0.01923075159625831,-0.0194180678768161,-0.9932000001271566,25.68000030517578,-0.7616822502791949,1.014872733338646
+2022-02-23,6.0,7.079999923706055,6.0,6.239999771118164,6.239999771118164,24067,0.0,0.0,False,0.01960782480441492,0.019418067876816054,-0.9930666669209798,25.68000030517578,-0.7570093575948869,1.0147701057257783
+2022-02-24,6.239999771118164,7.559999942779541,5.639999866485596,6.480000019073486,6.480000019073486,126242,0.0,0.0,False,0.038461579608730645,0.037740367606068345,-0.9927999999788073,25.68000030517578,-0.747663553657846,1.0146688069305372
+2022-02-25,6.360000133514404,6.960000038146973,6.239999771118164,6.480000019073486,6.480000019073486,18000,0.0,0.0,False,0.0,0.0,-0.9927999999788073,25.68000030517578,-0.747663553657846,1.0138755793271212
+2022-02-28,6.599999904632568,6.599999904632568,6.239999771118164,6.480000019073486,6.480000019073486,18075,0.0,0.0,False,0.0,0.0,-0.9927999999788073,25.68000030517578,-0.747663553657846,1.0138397569295188
+2022-03-01,6.599999904632568,6.840000152587891,6.480000019073486,6.71999979019165,6.71999979019165,23333,0.0,0.0,False,0.03703700160674983,0.03636761000595446,-0.9925333335664538,25.68000030517578,-0.7383177682892301,1.014498773229704
+2022-03-02,6.71999979019165,6.960000038146973,6.480000019073486,6.71999979019165,6.71999979019165,21225,0.0,0.0,False,0.0,0.0,-0.9925333335664538,25.68000030517578,-0.7383177682892301,1.0136519235031132
+2022-03-03,6.960000038146973,6.960000038146973,6.599999904632568,6.71999979019165,6.71999979019165,5858,0.0,0.0,False,0.0,0.0,-0.9925333335664538,25.68000030517578,-0.7383177682892301,1.0090799402935935
+2022-03-04,6.71999979019165,6.71999979019165,6.0,6.119999885559082,6.119999885559082,40050,0.0,0.0,False,-0.08928570288176407,-0.093526045488839,-0.9932000001271566,25.68000030517578,-0.7616822502791949,1.0125761449517607
+2022-03-07,6.360000133514404,6.360000133514404,6.0,6.0,6.0,15842,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.9933333333333334,25.68000030517578,-0.7663551429635028,1.0126546347071548
+2022-03-08,5.400000095367432,6.119999885559082,5.400000095367432,6.0,6.0,30900,0.0,0.0,False,0.0,0.0,-0.9933333333333334,25.68000030517578,-0.7663551429635028,1.0065936084756706
+2022-03-09,6.360000133514404,6.360000133514404,6.119999885559082,6.239999771118164,6.239999771118164,16900,0.0,0.0,False,0.039999961853027344,0.03922067647349922,-0.9930666669209798,25.68000030517578,-0.7570093575948869,1.0068378153317579
+2022-03-10,6.239999771118164,6.360000133514404,6.0,6.119999885559082,6.119999885559082,22892,0.0,0.0,False,-0.01923075159625831,-0.0194180678768161,-0.9932000001271566,25.68000030517578,-0.7616822502791949,0.9992387256131243
+2022-03-11,6.119999885559082,6.239999771118164,5.880000114440918,6.119999885559082,6.119999885559082,18775,0.0,0.0,False,0.0,0.0,-0.9932000001271566,25.68000030517578,-0.7616822502791949,0.9982112667597771
+2022-03-14,6.119999885559082,6.119999885559082,5.760000228881836,5.760000228881836,5.760000228881836,17075,0.0,0.0,False,-0.05882347441324487,-0.06062456338050922,-0.9935999997456869,25.68000030517578,-0.7757009283321187,0.9986532909065778
+2022-03-15,5.880000114440918,6.239999771118164,5.760000228881836,5.760000228881836,5.760000228881836,18417,0.0,0.0,False,0.0,0.0,-0.9935999997456869,25.68000030517578,-0.7757009283321187,0.9981028726052413
+2022-03-16,5.880000114440918,6.239999771118164,5.880000114440918,6.0,6.0,13042,0.0,0.0,False,0.04166662527455389,0.040821954783826074,-0.9933333333333334,25.68000030517578,-0.7663551429635028,0.9985098269037391
+2022-03-17,6.119999885559082,6.480000019073486,6.0,6.480000019073486,6.480000019073486,23250,0.0,0.0,False,0.08000000317891431,0.0769610440795675,-0.9927999999788073,25.68000030517578,-0.747663553657846,0.9990008532224288
+2022-03-18,6.599999904632568,6.840000152587891,6.360000133514404,6.840000152587891,6.840000152587891,23500,0.0,0.0,False,0.05555557599610572,0.05406724063500731,-0.9923999998304579,25.68000030517578,-0.7336448570364972,0.9991474664284719
+2022-03-21,6.599999904632568,6.840000152587891,6.599999904632568,6.71999979019165,6.71999979019165,10500,0.0,0.0,False,-0.017543912239656678,-0.017699630629052897,-0.9925333335664538,25.68000030517578,-0.7383177682892301,0.9990021733374538
+2022-03-22,6.71999979019165,7.079999923706055,6.71999979019165,6.960000038146973,6.960000038146973,19342,0.0,0.0,False,0.03571432372745331,0.03509135651363814,-0.9922666666242812,25.68000030517578,-0.7289719643521893,0.9952071088024529
+2022-03-23,7.079999923706055,7.079999923706055,6.840000152587891,6.960000038146973,6.960000038146973,20692,0.0,0.0,False,0.0,0.0,-0.9922666666242812,25.68000030517578,-0.7289719643521893,0.995194378477498
+2022-03-24,6.960000038146973,7.320000171661377,6.960000038146973,7.079999923706055,7.079999923706055,26117,0.0,0.0,False,0.01724136277318622,0.0170944171024322,-0.9921333334181044,25.68000030517578,-0.7242990716678812,0.9946569637926841
+2022-03-25,6.960000038146973,7.440000057220459,6.599999904632568,7.079999923706055,7.079999923706055,99167,0.0,0.0,False,0.0,0.0,-0.9921333334181044,25.68000030517578,-0.7242990716678812,0.9943182263975611
+2022-03-28,6.960000038146973,7.079999923706055,6.599999904632568,6.840000152587891,6.840000152587891,15942,0.0,0.0,False,-0.03389827312208993,-0.03448614298701731,-0.9923999998304579,25.68000030517578,-0.7336448570364972,0.9923843337959386
+2022-03-29,6.840000152587891,7.079999923706055,6.840000152587891,6.840000152587891,6.840000152587891,12142,0.0,0.0,False,0.0,0.0,-0.9923999998304579,25.68000030517578,-0.7336448570364972,0.9915702586440602
+2022-03-30,6.960000038146973,7.199999809265137,6.71999979019165,6.71999979019165,6.71999979019165,16033,0.0,0.0,False,-0.017543912239656678,-0.017699630629052897,-0.9925333335664538,25.68000030517578,-0.7383177682892301,0.9911930994901345
+2022-03-31,6.599999904632568,6.840000152587891,6.480000019073486,6.599999904632568,6.599999904632568,22125,0.0,0.0,False,-0.017857126384770328,-0.018018488730808243,-0.9926666667726305,25.68000030517578,-0.742990660973538,0.990838862427571
+2022-04-01,6.71999979019165,6.71999979019165,6.0,6.360000133514404,6.360000133514404,47700,0.0,0.0,False,-0.036363602210010226,-0.0370412362379075,-0.992933333184984,25.68000030517578,-0.752336446342154,0.9914187033408709
+2022-04-04,6.360000133514404,6.71999979019165,6.239999771118164,6.599999904632568,6.599999904632568,15542,0.0,0.0,False,0.03773581227671219,0.03704123623790748,-0.9926666667726305,25.68000030517578,-0.742990660973538,0.9916672262490633
+2022-04-05,6.239999771118164,6.71999979019165,6.119999885559082,6.360000133514404,6.360000133514404,15450,0.0,0.0,False,-0.036363602210010226,-0.0370412362379075,-0.992933333184984,25.68000030517578,-0.752336446342154,0.9893961785102954
+2022-04-06,6.480000019073486,6.480000019073486,6.119999885559082,6.360000133514404,6.360000133514404,15283,0.0,0.0,False,0.0,0.0,-0.992933333184984,25.68000030517578,-0.752336446342154,0.9893560949378545
+2022-04-07,6.360000133514404,6.480000019073486,6.239999771118164,6.239999771118164,6.239999771118164,4833,0.0,0.0,False,-0.018867981112750454,-0.019048252643307183,-0.9930666669209799,25.68000030517578,-0.7570093575948869,0.9884694237359705
+2022-04-08,6.239999771118164,6.360000133514404,6.119999885559082,6.239999771118164,6.239999771118164,18467,0.0,0.0,False,0.0,0.0,-0.9930666669209799,25.68000030517578,-0.7570093575948869,0.9865397244551157
+2022-04-11,6.0,6.480000019073486,6.0,6.119999885559082,6.119999885559082,19275,0.0,0.0,False,-0.01923075159625831,-0.0194180678768161,-0.9932000001271566,25.68000030517578,-0.7616822502791949,0.9866025349996942
+2022-04-12,6.239999771118164,6.480000019073486,6.119999885559082,6.239999771118164,6.239999771118164,22083,0.0,0.0,False,0.01960782480441492,0.019418067876816054,-0.9930666669209799,25.68000030517578,-0.7570093575948869,0.9868239889532785
+2022-04-13,6.239999771118164,6.480000019073486,6.239999771118164,6.239999771118164,6.239999771118164,5642,0.0,0.0,False,0.0,0.0,-0.9930666669209799,25.68000030517578,-0.7570093575948869,0.9849817968206539
+2022-04-14,6.239999771118164,6.480000019073486,6.239999771118164,6.480000019073486,6.480000019073486,17517,0.0,0.0,False,0.038461579608730645,0.037740367606068345,-0.9927999999788073,25.68000030517578,-0.747663553657846,0.9857778122490751
+2022-04-18,6.360000133514404,6.840000152587891,6.239999771118164,6.360000133514404,6.360000133514404,19517,0.0,0.0,False,-0.018518500803374915,-0.018692114962761117,-0.992933333184984,25.68000030517578,-0.752336446342154,0.9859229078029524
+2022-04-19,6.360000133514404,6.480000019073486,6.239999771118164,6.239999771118164,6.239999771118164,9242,0.0,0.0,False,-0.018867981112750454,-0.019048252643307183,-0.9930666669209798,25.68000030517578,-0.7570093575948869,0.9844317362739516
+2022-04-20,6.239999771118164,6.480000019073486,6.239999771118164,6.480000019073486,6.480000019073486,9808,0.0,0.0,False,0.038461579608730645,0.037740367606068345,-0.9927999999788073,25.68000030517578,-0.747663553657846,0.9837261481243579
+2022-04-21,6.360000133514404,6.480000019073486,6.119999885559082,6.239999771118164,6.239999771118164,15733,0.0,0.0,False,-0.03703707519273092,-0.03774036760606838,-0.9930666669209798,25.68000030517578,-0.7570093575948869,0.9843663149414331
+2022-04-22,6.119999885559082,6.480000019073486,6.119999885559082,6.119999885559082,6.119999885559082,12842,0.0,0.0,False,-0.01923075159625831,-0.0194180678768161,-0.9932000001271566,25.68000030517578,-0.7616822502791949,0.9826450738933773
+2022-04-25,6.360000133514404,6.360000133514404,6.0,6.239999771118164,6.239999771118164,10417,0.0,0.0,False,0.01960782480441492,0.019418067876816054,-0.9930666669209798,25.68000030517578,-0.7570093575948869,0.9828799507524125
+2022-04-26,6.239999771118164,6.239999771118164,5.760000228881836,5.760000228881836,5.760000228881836,30367,0.0,0.0,False,-0.07692300638503313,-0.08004263125732523,-0.9935999997456869,25.68000030517578,-0.7757009283321187,0.9856445202871865
+2022-04-27,5.760000228881836,6.0,5.639999866485596,5.639999866485596,5.639999866485596,12275,0.0,0.0,False,-0.020833395421502532,-0.021053472607028428,-0.9937333334816827,25.68000030517578,-0.7803738395848516,0.9856503136353316
+2022-04-28,5.760000228881836,5.760000228881836,5.639999866485596,5.639999866485596,5.639999866485596,16958,0.0,0.0,False,0.0,0.0,-0.9937333334816827,25.68000030517578,-0.7803738395848516,0.9852083578009783
+2022-04-29,5.760000228881836,5.760000228881836,5.400000095367432,5.639999866485596,5.639999866485596,20042,0.0,0.0,False,0.0,0.0,-0.9937333334816827,25.68000030517578,-0.7803738395848516,0.9847300247012282
+2022-05-02,5.639999866485596,5.880000114440918,5.519999980926514,5.760000228881836,5.760000228881836,17250,0.0,0.0,False,0.021276660503010802,0.02105347260702841,-0.9935999997456869,25.68000030517578,-0.7757009283321187,0.9835795808949666
+2022-05-03,5.639999866485596,5.760000228881836,5.519999980926514,5.760000228881836,5.760000228881836,15917,0.0,0.0,False,0.0,0.0,-0.9935999997456869,17.639999389648438,-0.6734693634818413,0.6582763124920166
+2022-05-04,5.639999866485596,6.0,5.519999980926514,5.760000228881836,5.760000228881836,22667,0.0,0.0,False,0.0,0.0,-0.9935999997456869,16.799999237060547,-0.6571428279487441,0.581099409120482
+2022-05-05,5.639999866485596,5.760000228881836,5.519999980926514,5.639999866485596,5.639999866485596,12575,0.0,0.0,False,-0.020833395421502532,-0.021053472607028428,-0.9937333334816827,16.440000534057617,-0.6569343258352336,0.5796857958100695
+2022-05-06,5.639999866485596,5.639999866485596,5.039999961853027,5.159999847412109,5.159999847412109,41167,0.0,0.0,False,-0.08510638837525086,-0.0889474919150262,-0.9942666668362088,16.440000534057617,-0.6861314063389174,0.5829411590068302
+2022-05-09,5.159999847412109,5.400000095367432,4.800000190734863,4.920000076293945,4.920000076293945,30867,0.0,0.0,False,-0.04651158492543972,-0.047628003911058266,-0.9945333332485623,16.440000534057617,-0.7007299320884133,0.5767474901892301
+2022-05-10,4.679999828338623,5.159999847412109,4.679999828338623,4.800000190734863,4.800000190734863,26233,0.0,0.0,False,-0.024390220263873164,-0.02469258836084179,-0.994666666454739,16.440000534057617,-0.7080291949631612,0.5769720544728115
+2022-05-11,4.920000076293945,5.039999961853027,4.440000057220459,4.559999942779541,4.559999942779541,24483,0.0,0.0,False,-0.050000049670535285,-0.051293346672325886,-0.9949333333969116,16.440000534057617,-0.7226277497173492,0.5768670967674937
+2022-05-12,4.559999942779541,5.039999961853027,4.440000057220459,4.559999942779541,4.559999942779541,42942,0.0,0.0,False,0.0,0.0,-0.9949333333969116,16.440000534057617,-0.7226277497173492,0.5763977964465141
+2022-05-13,4.679999828338623,5.159999847412109,4.679999828338623,4.920000076293945,4.920000076293945,68433,0.0,0.0,False,0.07894739869118661,0.07598593503316776,-0.9945333332485623,16.440000534057617,-0.7007299320884133,0.580141719837261
+2022-05-16,4.920000076293945,4.920000076293945,4.679999828338623,4.800000190734863,4.800000190734863,6992,0.0,0.0,False,-0.024390220263873164,-0.02469258836084179,-0.994666666454739,16.440000534057617,-0.7080291949631612,0.5804974700197043
+2022-05-17,4.559999942779541,4.920000076293945,4.559999942779541,4.679999828338623,4.679999828338623,16358,0.0,0.0,False,-0.025000074505802994,-0.025317884400500992,-0.9948000001907349,16.440000534057617,-0.7153284868426014,0.5795625140331889
+2022-05-18,4.679999828338623,4.920000076293945,4.559999942779541,4.679999828338623,4.679999828338623,7392,0.0,0.0,False,0.0,0.0,-0.9948000001907349,16.440000534057617,-0.7153284868426014,0.5775604924897491
+2022-05-19,4.679999828338623,4.920000076293945,4.559999942779541,4.679999828338623,4.679999828338623,26725,0.0,0.0,False,0.0,0.0,-0.9948000001907349,16.440000534057617,-0.7153284868426014,0.5761866187032606
+2022-05-20,4.679999828338623,4.800000190734863,4.440000057220459,4.559999942779541,4.559999942779541,14392,0.0,0.0,False,-0.025641002128344415,-0.025975462271824953,-0.9949333333969116,16.440000534057617,-0.7226277497173492,0.5764724103256932
+2022-05-23,4.800000190734863,4.920000076293945,4.559999942779541,4.800000190734863,4.800000190734863,20167,0.0,0.0,False,0.052631633983975634,0.05129334667232602,-0.994666666454739,16.440000534057617,-0.7080291949631612,0.5787780994420286
+2022-05-24,4.679999828338623,4.920000076293945,4.440000057220459,4.679999828338623,4.679999828338623,24475,0.0,0.0,False,-0.025000074505802994,-0.025317884400500992,-0.9948000001907349,16.440000534057617,-0.7153284868426014,0.5791545972430434
+2022-05-25,4.679999828338623,4.920000076293945,4.559999942779541,4.679999828338623,4.679999828338623,10633,0.0,0.0,False,0.0,0.0,-0.9948000001907349,16.440000534057617,-0.7153284868426014,0.5771130146896222
+2022-05-26,4.679999828338623,5.28000020980835,4.559999942779541,5.039999961853027,5.039999961853027,29642,0.0,0.0,False,0.07692310827331861,0.07410800126466016,-0.9944000000423855,16.440000534057617,-0.6934306692136654,0.5825457051802446
+2022-05-27,5.28000020980835,5.28000020980835,4.800000190734863,5.039999961853027,5.039999961853027,12458,0.0,0.0,False,0.0,0.0,-0.9944000000423855,16.440000534057617,-0.6934306692136654,0.582528903543943
+2022-05-31,4.920000076293945,5.159999847412109,4.800000190734863,4.800000190734863,4.800000190734863,16933,0.0,0.0,False,-0.04761900256640572,-0.04879011686415913,-0.994666666454739,16.440000534057617,-0.7080291949631612,0.5834397056666685
+2022-06-01,5.039999961853027,5.159999847412109,4.800000190734863,4.920000076293945,4.920000076293945,17292,0.0,0.0,False,0.02499997516473229,0.024692588360841736,-0.9945333332485623,16.440000534057617,-0.7007299320884133,0.5806172048177383
+2022-06-02,4.920000076293945,5.28000020980835,4.800000190734863,5.28000020980835,5.28000020980835,7500,0.0,0.0,False,0.07317075770973958,0.07061759144348312,-0.994133333100213,16.440000534057617,-0.6788321144594773,0.5856633958898281
+2022-06-03,5.28000020980835,5.28000020980835,5.039999961853027,5.28000020980835,5.28000020980835,9067,0.0,0.0,False,0.0,0.0,-0.994133333100213,16.440000534057617,-0.6788321144594773,0.5856633958898281
+2022-06-06,5.28000020980835,5.400000095367432,5.159999847412109,5.28000020980835,5.28000020980835,11467,0.0,0.0,False,0.0,0.0,-0.994133333100213,16.440000534057617,-0.6788321144594773,0.5850006532576747
+2022-06-07,5.28000020980835,5.400000095367432,5.039999961853027,5.039999961853027,5.039999961853027,9142,0.0,0.0,False,-0.04545459060957757,-0.04652006294016572,-0.9944000000423855,16.440000534057617,-0.6934306692136654,0.5864942207421915
+2022-06-08,5.159999847412109,5.400000095367432,5.039999961853027,5.28000020980835,5.28000020980835,9008,0.0,0.0,False,0.04761909717695367,0.046520062940165696,-0.994133333100213,16.440000534057617,-0.6788321144594773,0.5880854839925537
+2022-06-09,5.400000095367432,5.400000095367432,4.920000076293945,4.920000076293945,4.920000076293945,13433,0.0,0.0,False,-0.0681818407593342,-0.07061759144348304,-0.9945333332485623,16.440000534057617,-0.7007299320884133,0.5909842839677258
+2022-06-10,4.920000076293945,5.039999961853027,4.800000190734863,4.920000076293945,4.920000076293945,19833,0.0,0.0,False,0.0,0.0,-0.9945333332485623,16.440000534057617,-0.7007299320884133,0.5908781222413854
+2022-06-13,4.800000190734863,5.039999961853027,4.559999942779541,4.559999942779541,4.559999942779541,18950,0.0,0.0,False,-0.07317075770973958,-0.07598593503316776,-0.9949333333969116,16.200000762939453,-0.7185185353070231,0.5864109508035646
+2022-06-14,4.559999942779541,4.920000076293945,4.440000057220459,4.679999828338623,4.679999828338623,16992,0.0,0.0,False,0.026315764707210976,0.025975462271824908,-0.9948000001907349,16.200000762939453,-0.7111111353127215,0.5846964966459083
+2022-06-15,4.679999828338623,4.800000190734863,4.440000057220459,4.679999828338623,4.679999828338623,14125,0.0,0.0,False,0.0,0.0,-0.9948000001907349,16.200000762939453,-0.7111111353127215,0.5845905520423174
+2022-06-16,4.679999828338623,4.679999828338623,4.440000057220459,4.559999942779541,4.559999942779541,14250,0.0,0.0,False,-0.025641002128344415,-0.025975462271824953,-0.9949333333969116,16.200000762939453,-0.7185185353070231,0.5849722992247602
+2022-06-17,4.559999942779541,4.800000190734863,4.440000057220459,4.679999828338623,4.679999828338623,11808,0.0,0.0,False,0.026315764707210976,0.025975462271824908,-0.9948000001907349,16.200000762939453,-0.7111111353127215,0.5857533805196551
+2022-06-21,4.559999942779541,4.920000076293945,4.559999942779541,4.800000190734863,4.800000190734863,9383,0.0,0.0,False,0.02564110401662978,0.02531788440050099,-0.994666666454739,16.200000762939453,-0.703703705884029,0.5864958434082528
+2022-06-22,4.800000190734863,5.400000095367432,4.559999942779541,4.920000076293945,4.920000076293945,11358,0.0,0.0,False,0.02499997516473229,0.024692588360841736,-0.9945333332485623,16.200000762939453,-0.6962963058897275,0.5868890341019866
+2022-06-23,4.920000076293945,5.28000020980835,4.800000190734863,4.920000076293945,4.920000076293945,15108,0.0,0.0,False,0.0,0.0,-0.9945333332485623,16.200000762939453,-0.6962963058897275,0.5862845881247757
+2022-06-24,5.159999847412109,5.28000020980835,4.559999942779541,4.559999942779541,4.559999942779541,28133,0.0,0.0,False,-0.07317075770973958,-0.07598593503316776,-0.9949333333969116,16.200000762939453,-0.7185185353070231,0.590333392677454
+2022-06-27,4.800000190734863,5.28000020980835,4.679999828338623,4.920000076293945,4.920000076293945,21133,0.0,0.0,False,0.07894739869118661,0.07598593503316776,-0.9945333332485623,15.84000015258789,-0.6893939375694935,0.5960645175378825
+2022-06-28,5.039999961853027,5.28000020980835,4.800000190734863,4.800000190734863,4.800000190734863,19983,0.0,0.0,False,-0.024390220263873164,-0.02469258836084179,-0.994666666454739,15.720000267028809,-0.6946564816030949,0.5961349134260036
+2022-06-29,4.800000190734863,5.039999961853027,4.679999828338623,4.800000190734863,4.800000190734863,14150,0.0,0.0,False,0.0,0.0,-0.994666666454739,15.0,-0.6799999872843425,0.59613782862044
+2022-06-30,5.039999961853027,5.039999961853027,4.800000190734863,4.920000076293945,4.920000076293945,10583,0.0,0.0,False,0.02499997516473229,0.024692588360841736,-0.9945333332485623,15.0,-0.671999994913737,0.5953574950035823
+2022-07-01,4.800000190734863,5.039999961853027,4.679999828338623,4.800000190734863,4.800000190734863,3975,0.0,0.0,False,-0.024390220263873164,-0.02469258836084179,-0.994666666454739,14.399999618530273,-0.6666666445908718,0.5957039745380306
+2022-07-05,4.559999942779541,4.920000076293945,4.559999942779541,4.800000190734863,4.800000190734863,5675,0.0,0.0,False,0.0,0.0,-0.994666666454739,14.399999618530273,-0.6666666445908718,0.5946066462260137
+2022-07-06,4.679999828338623,5.039999961853027,4.679999828338623,4.800000190734863,4.800000190734863,7333,0.0,0.0,False,0.0,0.0,-0.994666666454739,14.399999618530273,-0.6666666445908718,0.5938703292128332
+2022-07-07,4.920000076293945,5.039999961853027,4.800000190734863,4.920000076293945,4.920000076293945,11208,0.0,0.0,False,0.02499997516473229,0.024692588360841736,-0.9945333332485623,14.399999618530273,-0.6583333189840666,0.5937362393537661
+2022-07-08,4.800000190734863,5.039999961853027,4.679999828338623,5.039999961853027,5.039999961853027,13567,0.0,0.0,False,0.024390220263873053,0.024097528503317263,-0.9944000000423855,14.399999618530273,-0.6499999933772616,0.5936192302534037
+2022-07-11,5.039999961853027,5.039999961853027,4.920000076293945,5.039999961853027,5.039999961853027,4383,0.0,0.0,False,0.0,0.0,-0.9944000000423855,14.399999618530273,-0.6499999933772616,0.5917687947039773
+2022-07-12,5.039999961853027,5.039999961853027,4.800000190734863,4.920000076293945,4.920000076293945,6367,0.0,0.0,False,-0.023809501283202916,-0.024097528503317416,-0.9945333332485623,14.399999618530273,-0.6583333189840666,0.5902790593126334
+2022-07-13,4.800000190734863,5.159999847412109,4.800000190734863,4.800000190734863,4.800000190734863,11900,0.0,0.0,False,-0.024390220263873164,-0.02469258836084179,-0.994666666454739,14.399999618530273,-0.6666666445908718,0.5902070376497575
+2022-07-14,5.039999961853027,5.159999847412109,4.800000190734863,4.800000190734863,4.800000190734863,16500,0.0,0.0,False,0.0,0.0,-0.994666666454739,14.399999618530273,-0.6666666445908718,0.5893034659515082
+2022-07-15,4.800000190734863,5.28000020980835,4.800000190734863,5.159999847412109,5.159999847412109,8375,0.0,0.0,False,0.0749999254941971,0.07232059227190009,-0.9942666668362088,14.399999618530273,-0.6416666677704563,0.5905002932513251
+2022-07-18,5.159999847412109,5.28000020980835,5.159999847412109,5.159999847412109,5.159999847412109,10775,0.0,0.0,False,0.0,0.0,-0.9942666668362088,14.399999618530273,-0.6416666677704563,0.5900513262533031
+2022-07-19,5.159999847412109,5.400000095367432,4.920000076293945,5.039999961853027,5.039999961853027,16983,0.0,0.0,False,-0.023255792462719804,-0.023530475407740826,-0.9944000000423855,14.399999618530273,-0.6499999933772616,0.5896182007781385
+2022-07-20,5.039999961853027,5.28000020980835,5.039999961853027,5.039999961853027,5.039999961853027,17858,0.0,0.0,False,0.0,0.0,-0.9944000000423855,14.399999618530273,-0.6499999933772616,0.5891728265707113
+2022-07-21,5.400000095367432,5.400000095367432,5.039999961853027,5.159999847412109,5.159999847412109,9442,0.0,0.0,False,0.023809501283202916,0.02353047540774091,-0.9942666668362088,14.399999618530273,-0.6416666677704563,0.5890160218914394
+2022-07-22,5.039999961853027,5.28000020980835,4.800000190734863,4.920000076293945,4.920000076293945,7892,0.0,0.0,False,-0.04651158492543972,-0.047628003911058266,-0.9945333332485623,14.399999618530273,-0.6583333189840666,0.5902347480213692
+2022-07-25,4.920000076293945,5.159999847412109,4.800000190734863,5.039999961853027,5.039999961853027,8792,0.0,0.0,False,0.024390220263873053,0.024097528503317263,-0.9944000000423855,14.399999618530273,-0.6499999933772616,0.5907252229163009
+2022-07-26,5.039999961853027,5.039999961853027,4.800000190734863,4.800000190734863,4.800000190734863,15125,0.0,0.0,False,-0.04761900256640572,-0.04879011686415913,-0.994666666454739,14.399999618530273,-0.6666666445908718,0.591535189412145
+2022-07-27,4.800000190734863,4.920000076293945,4.199999809265137,4.800000190734863,4.800000190734863,13108,0.0,0.0,False,0.0,0.0,-0.994666666454739,14.399999618530273,-0.6666666445908718,0.591535189412145
+2022-07-28,4.800000190734863,4.920000076293945,4.679999828338623,4.800000190734863,4.800000190734863,6658,0.0,0.0,False,0.0,0.0,-0.994666666454739,14.399999618530273,-0.6666666445908718,0.591535189412145
+2022-07-29,4.800000190734863,4.920000076293945,4.679999828338623,4.800000190734863,4.800000190734863,10342,0.0,0.0,False,0.0,0.0,-0.994666666454739,14.15999984741211,-0.661016932029691,0.5839325406052666
+2022-08-01,4.920000076293945,4.920000076293945,4.679999828338623,4.800000190734863,4.800000190734863,11900,0.0,0.0,False,0.0,0.0,-0.994666666454739,14.15999984741211,-0.661016932029691,0.5831841265934063
+2022-08-02,4.800000190734863,5.039999961853027,4.800000190734863,4.920000076293945,4.920000076293945,10525,0.0,0.0,False,0.02499997516473229,0.024692588360841736,-0.9945333332485623,14.15999984741211,-0.6525423637491685,0.583859374965769
+2022-08-03,4.920000076293945,5.159999847412109,4.679999828338623,4.800000190734863,4.800000190734863,19050,0.0,0.0,False,-0.024390220263873164,-0.02469258836084179,-0.994666666454739,14.15999984741211,-0.661016932029691,0.5828555888140075
+2022-08-04,4.920000076293945,5.039999961853027,4.679999828338623,5.039999961853027,5.039999961853027,23642,0.0,0.0,False,0.04999995032946458,0.04879011686415906,-0.9944000000423855,14.15999984741211,-0.644067795468646,0.5852607367954189
+2022-08-05,4.920000076293945,5.159999847412109,4.559999942779541,4.920000076293945,4.920000076293945,15233,0.0,0.0,False,-0.023809501283202916,-0.024097528503317416,-0.9945333332485623,14.15999984741211,-0.6525423637491685,0.5855959632936709
+2022-08-08,5.039999961853027,5.159999847412109,4.800000190734863,5.159999847412109,5.159999847412109,17767,0.0,0.0,False,0.04878044052774633,0.04762800391105824,-0.9942666668362088,14.15999984741211,-0.6355932271881235,0.5878878611208952
+2022-08-09,5.159999847412109,5.159999847412109,4.800000190734863,4.920000076293945,4.920000076293945,14800,0.0,0.0,False,-0.04651158492543972,-0.047628003911058266,-0.9945333332485623,14.15999984741211,-0.6525423637491685,0.5894660638029702
+2022-08-10,4.800000190734863,5.159999847412109,4.800000190734863,5.039999961853027,5.039999961853027,14608,0.0,0.0,False,0.024390220263873053,0.024097528503317263,-0.9944000000423855,14.15999984741211,-0.644067795468646,0.5900733366679577
+2022-08-11,5.039999961853027,5.159999847412109,4.920000076293945,5.039999961853027,5.039999961853027,19942,0.0,0.0,False,0.0,0.0,-0.9944000000423855,14.15999984741211,-0.644067795468646,0.5900733366679577
+2022-08-12,5.159999847412109,5.880000114440918,5.039999961853027,5.519999980926514,5.519999980926514,60375,0.0,0.0,False,0.0952380997433595,0.09097178231922884,-0.9938666666878594,14.15999984741211,-0.6101694886716151,0.5980707159922721
+2022-08-15,5.760000228881836,5.880000114440918,5.639999866485596,5.760000228881836,5.760000228881836,23817,0.0,0.0,False,0.04347830593924007,0.04255965761056673,-0.9935999997456869,14.15999984741211,-0.5932203184356293,0.5988211215263718
+2022-08-16,5.400000095367432,5.760000228881836,5.039999961853027,5.519999980926514,5.519999980926514,18892,0.0,0.0,False,-0.04166670805877948,-0.04255965761056675,-0.9938666666878594,14.15999984741211,-0.6101694886716151,0.5998711901237536
+2022-08-17,5.159999847412109,5.519999980926514,5.039999961853027,5.28000020980835,5.28000020980835,15600,0.0,0.0,False,-0.04347821955569664,-0.04445171937906307,-0.994133333100213,14.15999984741211,-0.6271186252326602,0.5989975415489109
+2022-08-18,5.28000020980835,5.519999980926514,5.039999961853027,5.400000095367432,5.400000095367432,11083,0.0,0.0,False,0.022727250149756628,0.02247283377626483,-0.9939999998940362,14.15999984741211,-0.6186440569521376,0.5989883311361288
+2022-08-19,5.400000095367432,6.239999771118164,5.039999961853027,5.039999961853027,5.039999961853027,137392,0.0,0.0,False,-0.06666669021418026,-0.06899289671643062,-0.9944000000423855,14.15999984741211,-0.644067795468646,0.6024004571823348
+2022-08-22,4.920000076293945,5.400000095367432,4.920000076293945,5.28000020980835,5.28000020980835,28275,0.0,0.0,False,0.04761909717695367,0.046520062940165696,-0.994133333100213,14.15999984741211,-0.6271186252326602,0.6044687377144135
+2022-08-23,5.28000020980835,5.400000095367432,5.039999961853027,5.28000020980835,5.28000020980835,7425,0.0,0.0,False,0.0,0.0,-0.994133333100213,14.15999984741211,-0.6271186252326602,0.6022482401930901
+2022-08-24,5.28000020980835,5.400000095367432,5.159999847412109,5.159999847412109,5.159999847412109,25933,0.0,0.0,False,-0.022727340459820944,-0.022989587532424898,-0.9942666668362088,14.15999984741211,-0.6355932271881235,0.5947629854192485
+2022-08-25,5.159999847412109,5.400000095367432,5.159999847412109,5.159999847412109,5.159999847412109,10308,0.0,0.0,False,0.0,0.0,-0.9942666668362088,14.15999984741211,-0.6355932271881235,0.5946097473003163
+2022-08-26,5.159999847412109,5.28000020980835,4.920000076293945,4.920000076293945,4.920000076293945,7708,0.0,0.0,False,-0.04651158492543972,-0.047628003911058266,-0.9945333332485623,14.039999961853027,-0.6495726431864894,0.5954506789479493
+2022-08-29,4.920000076293945,5.159999847412109,4.920000076293945,5.039999961853027,5.039999961853027,6975,0.0,0.0,False,0.024390220263873053,0.024097528503317263,-0.9944000000423855,14.039999961853027,-0.6410256427673211,0.5959474337378703
+2022-08-30,5.28000020980835,5.28000020980835,4.920000076293945,5.039999961853027,5.039999961853027,5683,0.0,0.0,False,0.0,0.0,-0.9944000000423855,14.039999961853027,-0.6410256427673211,0.5946163513275157
+2022-08-31,4.920000076293945,5.039999961853027,4.800000190734863,4.800000190734863,4.800000190734863,14050,0.0,0.0,False,-0.04761900256640572,-0.04879011686415913,-0.9946666664547391,14.039999961853027,-0.6581196436056578,0.5934864617418032
+2022-09-01,4.920000076293945,4.920000076293945,4.320000171661377,4.559999942779541,4.559999942779541,43417,0.0,0.0,False,-0.050000049670535285,-0.051293346672325886,-0.9949333333969116,14.039999961853027,-0.6752136784067553,0.5951497790861262
+2022-09-02,4.559999942779541,4.559999942779541,4.320000171661377,4.440000057220459,4.440000057220459,13217,0.0,0.0,False,-0.026315764707210976,-0.02666822164632427,-0.9950666666030884,13.680000305175781,-0.6754385995488172,0.5952003025193588
+2022-09-06,4.559999942779541,4.559999942779541,4.199999809265137,4.320000171661377,4.320000171661377,12350,0.0,0.0,False,-0.027027000903735332,-0.027398947339176118,-0.9951999998092651,13.5600004196167,-0.6814159264027891,0.5952528272106966
+2022-09-07,4.320000171661377,4.440000057220459,4.320000171661377,4.320000171661377,4.320000171661377,18083,0.0,0.0,False,0.0,0.0,-0.9951999998092651,13.319999694824219,-0.6756756553575591,0.5952449239850062
+2022-09-08,4.199999809265137,4.440000057220459,4.199999809265137,4.320000171661377,4.320000171661377,11000,0.0,0.0,False,0.0,0.0,-0.9951999998092651,13.319999694824219,-0.6756756553575591,0.5944123489165377
+2022-09-09,4.559999942779541,4.559999942779541,4.320000171661377,4.320000171661377,4.320000171661377,10650,0.0,0.0,False,0.0,0.0,-0.9951999998092651,13.199999809265137,-0.6727272549936592,0.594012281117732
+2022-09-12,4.559999942779541,4.559999942779541,4.320000171661377,4.440000057220459,4.440000057220459,26000,0.0,0.0,False,0.027777750183035854,0.027398947339175996,-0.9950666666030884,13.199999809265137,-0.6636363544411565,0.5946741501814835
+2022-09-13,4.440000057220459,4.559999942779541,4.320000171661377,4.320000171661377,4.320000171661377,8367,0.0,0.0,False,-0.027027000903735332,-0.027398947339176118,-0.9951999998092651,12.960000038146973,-0.6666666544023365,0.5949961278755007
+2022-09-14,4.320000171661377,4.440000057220459,4.079999923706055,4.199999809265137,4.199999809265137,30317,0.0,0.0,False,-0.027777860562003376,-0.028170962116189135,-0.995333333545261,12.960000038146973,-0.6759259415970145,0.5940133272581344
+2022-09-15,4.199999809265137,4.559999942779541,4.079999923706055,4.320000171661377,4.320000171661377,18217,0.0,0.0,False,0.02857151615376763,0.028170962116189004,-0.9951999998092651,12.960000038146973,-0.6666666544023365,0.5947426627509854
+2022-09-16,4.199999809265137,4.320000171661377,4.199999809265137,4.320000171661377,4.320000171661377,11717,0.0,0.0,False,0.0,0.0,-0.9951999998092651,12.720000267028809,-0.6603773521248155,0.5943267260199897
+2022-09-19,4.079999923706055,4.320000171661377,3.7200000286102295,3.9600000381469727,3.9600000381469727,36142,0.0,0.0,False,-0.0833333609280752,-0.08701140709298498,-0.9955999999576145,12.720000267028809,-0.6886792488195469,0.5991672205308889
+2022-09-20,3.8399999141693115,3.9600000381469727,3.4800000190734863,3.8399999141693115,3.8399999141693115,22442,0.0,0.0,False,-0.030303061318608826,-0.030771690651569553,-0.9957333334287007,12.720000267028809,-0.6981132206323235,0.5992413654687645
+2022-09-21,3.8399999141693115,3.9600000381469727,3.5999999046325684,3.5999999046325684,3.5999999046325684,8458,0.0,0.0,False,-0.0625000038805108,-0.06453852527678271,-0.9960000001059638,12.720000267028809,-0.7169811455142783,0.6011595848950974
+2022-09-22,3.5999999046325684,3.5999999046325684,3.240000009536743,3.4800000190734863,3.4800000190734863,53583,0.0,0.0,False,-0.033333302427220435,-0.03390151970384093,-0.9961333333121406,12.720000267028809,-0.7264150985834563,0.6013718275858421
+2022-09-23,3.359999895095825,3.359999895095825,3.240000009536743,3.240000009536743,3.240000009536743,23333,0.0,0.0,False,-0.06896551960383057,-0.0714589665195926,-0.9963999999894037,12.720000267028809,-0.745283023465411,0.603245690869928
+2022-09-26,3.240000009536743,3.240000009536743,3.119999885559082,3.240000009536743,3.240000009536743,10500,0.0,0.0,False,0.0,0.0,-0.9963999999894037,12.720000267028809,-0.745283023465411,0.6027976180665009
+2022-09-27,3.240000009536743,3.4800000190734863,3.240000009536743,3.359999895095825,3.359999895095825,15008,0.0,0.0,False,0.03703700160674983,0.03636761000595446,-0.9962666667832268,12.720000267028809,-0.7358490703962329,0.6032934995689048
+2022-09-28,3.359999895095825,3.5999999046325684,3.240000009536743,3.5999999046325684,3.5999999046325684,15275,0.0,0.0,False,0.07142857649699375,0.06899287621747893,-0.9960000001059638,12.600000381469727,-0.7142857305046648,0.6080446531621353
+2022-09-29,3.5999999046325684,3.5999999046325684,3.359999895095825,3.4800000190734863,3.4800000190734863,10642,0.0,0.0,False,-0.033333302427220435,-0.03390151970384093,-0.9961333333121406,12.600000381469727,-0.7238095306575252,0.6078172785253434
+2022-09-30,3.119999885559082,3.7200000286102295,3.119999885559082,3.4800000190734863,3.4800000190734863,9033,0.0,0.0,False,0.0,0.0,-0.9961333333121406,12.239999771118164,-0.7156862676349889,0.6068926575496654
+2022-10-03,3.240000009536743,3.5999999046325684,3.240000009536743,3.5999999046325684,3.5999999046325684,63642,0.0,0.0,False,0.03448272554637244,0.03390151970384086,-0.9960000001059638,12.0,-0.7000000079472859,0.6076432986549343
+2022-10-04,3.119999885559082,3.4800000190734863,3.119999885559082,3.119999885559082,3.119999885559082,84683,0.0,0.0,False,-0.13333334216365134,-0.14310085382950186,-0.9965333334604899,11.760000228881836,-0.7346938924459752,0.6210480225857372
+2022-10-05,3.119999885559082,3.240000009536743,3.119999885559082,3.119999885559082,3.119999885559082,25950,0.0,0.0,False,0.0,0.0,-0.9965333334604899,11.760000228881836,-0.7346938924459752,0.6205391542604988
+2022-10-06,3.119999885559082,3.240000009536743,3.119999885559082,3.119999885559082,3.119999885559082,12717,0.0,0.0,False,0.0,0.0,-0.9965333334604899,11.760000228881836,-0.7346938924459752,0.6203785547956997
+2022-10-07,3.119999885559082,3.240000009536743,2.880000114440918,3.0,3.0,29558,0.0,0.0,False,-0.03846150319251662,-0.03922067647349926,-0.9966666666666667,11.760000228881836,-0.7448979641486584,0.6212826054091186
+2022-10-10,3.0,3.119999885559082,2.640000104904175,2.759999990463257,2.759999990463257,33617,0.0,0.0,False,-0.08000000317891443,-0.08338161239439283,-0.9969333333439298,11.760000228881836,-0.7653061278277132,0.6256417493891219
+2022-10-11,2.5,2.7300000190734863,2.4100000858306885,2.5,2.5,150000,0.0,0.08333333333333333,False,-0.09420289542088611,-0.09893994439956184,-0.9972222222222222,11.760000228881836,-0.787414970123882,0.6319700204164899
+2022-10-12,2.4600000381469727,2.630000114440918,2.309999942779541,2.430000066757202,2.430000066757202,126000,0.0,0.0,False,-0.02799997329711912,-0.02839944704959868,-0.9972999999258253,11.760000228881836,-0.7933673452837806,0.6323582217458639
+2022-10-13,2.380000114440918,2.640000104904175,2.2899999618530273,2.490000009536743,2.490000009536743,70300,0.0,0.0,False,0.024691333798854576,0.0243914294820772,-0.997233333322737,11.760000228881836,-0.7882653094324389,0.6330486802745535
+2022-10-14,2.490000009536743,2.5899999141693115,2.380000114440918,2.380000114440918,2.380000114440918,60200,0.0,0.0,False,-0.04417666452792113,-0.04518217853883205,-0.997355555428399,11.760000228881836,-0.7976190418265652,0.6342227335061553
+2022-10-17,2.359999895095825,2.5899999141693115,2.359999895095825,2.440000057220459,2.440000057220459,87900,0.0,0.0,False,0.0252100587791928,0.024897526988316567,-0.9972888888253106,11.760000228881836,-0.7925170059752236,0.6349393162179056
+2022-10-18,2.4600000381469727,2.549999952316284,2.4100000858306885,2.4700000286102295,2.4700000286102295,67700,0.0,0.0,False,0.01229506995337748,0.012220099466856656,-0.9972555555237664,11.760000228881836,-0.7899659880495528,0.6349766827454213
+2022-10-19,2.440000057220459,2.569999933242798,2.4000000953674316,2.4200000762939453,2.4200000762939453,36200,0.0,0.0,False,-0.02024289544013369,-0.020450590527956374,-0.9973111110263401,11.760000228881836,-0.7942176845923374,0.6340219967554956
+2022-10-20,2.4100000858306885,2.4800000190734863,2.299999952316284,2.299999952316284,2.299999952316284,34200,0.0,0.0,False,-0.049586826526647365,-0.05085846949196483,-0.9974444444974263,11.760000228881836,-0.8044217765687091,0.6353727145817334
+2022-10-21,2.299999952316284,2.3499999046325684,2.140000104904175,2.2300000190734863,2.2300000190734863,56300,0.0,0.0,False,-0.03043475421480002,-0.030907508177893207,-0.9975222222010295,11.760000228881836,-0.8103741517286076,0.6339919267234762
+2022-10-24,2.2300000190734863,2.2799999713897705,2.049999952316284,2.0799999237060547,2.0799999237060547,34800,0.0,0.0,False,-0.06726461618137258,-0.06963373699171568,-0.9976888889736599,11.760000228881836,-0.82312926163065,0.6369552207894471
+2022-10-25,2.0899999141693115,2.240000009536743,2.069999933242798,2.1500000953674316,2.1500000953674316,30500,0.0,0.0,False,0.03365392991777316,0.033100029463070925,-0.9976111110051473,11.760000228881836,-0.8171768661970632,0.6371703873211719
+2022-10-26,2.130000114440918,2.2799999713897705,2.130000114440918,2.1700000762939453,2.1700000762939453,15700,0.0,0.0,False,0.009302316297383983,0.00925931621435227,-0.9975888888041179,11.760000228881836,-0.8154761875799493,0.637140531677474
+2022-10-27,2.1600000858306885,2.2100000381469727,2.119999885559082,2.140000104904175,2.140000104904175,17600,0.0,0.0,False,-0.013824871122127491,-0.013921324656466415,-0.997622222105662,11.760000228881836,-0.8180272055056201,0.6365847586185067
+2022-10-28,2.1500000953674316,2.2899999618530273,2.1500000953674316,2.25,2.25,17600,0.0,0.0,False,0.051401817618486056,0.05012433816192752,-0.9975,11.760000228881836,-0.8086734731114937,0.6378743475586528
+2022-10-31,2.2899999618530273,2.5899999141693115,2.180000066757202,2.4800000190734863,2.4800000190734863,160200,0.0,0.0,False,0.10222223069932723,0.0973283516514839,-0.9972444444232517,11.760000228881836,-0.7891156487409958,0.6468607879307045
+2022-11-01,2.5799999237060547,2.5999999046325684,2.4000000953674316,2.4600000381469727,2.4600000381469727,46400,0.0,0.0,False,-0.008064508376086854,-0.00809720241664192,-0.9972666666242811,11.760000228881836,-0.7908163273581097,0.6427736329208203
+2022-11-02,2.549999952316284,2.880000114440918,2.5,2.7899999618530273,2.7899999618530273,110700,0.0,0.0,False,0.13414630836942232,0.12588021670935326,-0.9969000000423855,11.760000228881836,-0.7627551099020424,0.6576988442186751
+2022-11-03,2.7899999618530273,2.7899999618530273,2.5399999618530273,2.700000047683716,2.700000047683716,80500,0.0,0.0,False,-0.03225803419349749,-0.03278979148960543,-0.9969999999470182,11.760000228881836,-0.7704081636790548,0.6582572937163168
+2022-11-04,2.680000066757202,2.680000066757202,2.380000114440918,2.390000104904175,2.390000104904175,39800,0.0,0.0,False,-0.11481479159435004,-0.12195838083454022,-0.9973444443278843,11.760000228881836,-0.7967687025180084,0.6663528616569796
+2022-11-07,2.6700000762939453,2.869999885559082,2.5,2.75,2.75,64800,0.0,0.0,False,0.15062756455831172,0.14030750184210147,-0.9969444444444444,11.760000228881836,-0.7661564671362702,0.6838925018752314
+2022-11-08,2.7100000381469727,3.0799999237060547,2.5999999046325684,2.990000009536743,2.990000009536743,106000,0.0,0.0,False,0.0872727307406338,0.08367247891366127,-0.9966777777671814,11.640000343322754,-0.7431271545235008,0.6891073097549515
+2022-11-09,2.9200000762939453,3.069999933242798,2.7300000190734863,2.759999990463257,2.759999990463257,47600,0.0,0.0,False,-0.07692308305681961,-0.08004271431842436,-0.9969333333439298,11.640000343322754,-0.7628866057511312,0.6924181409025041
+2022-11-10,2.759999990463257,2.8299999237060547,2.690000057220459,2.75,2.75,27500,0.0,0.0,False,-0.003623184962974757,-0.0036297645952370152,-0.9969444444444444,11.640000343322754,-0.7637457114356936,0.6913980359251726
+2022-11-11,2.740000009536743,3.059999942779541,2.700000047683716,3.0299999713897705,3.0299999713897705,28600,0.0,0.0,False,0.10181817141446192,0.09696169840047776,-0.9966333333651225,11.640000343322754,-0.7396907317852512,0.6990376407438941
+2022-11-14,2.990000009536743,3.259999990463257,2.990000009536743,3.0,3.0,47600,0.0,0.0,False,-0.009900980750178201,-0.00995032141084811,-0.9966666666666667,11.640000343322754,-0.7422680488389384,0.6988455496983987
+2022-11-15,3.2200000286102295,3.2200000286102295,3.0,3.0299999713897705,3.0299999713897705,40800,0.0,0.0,False,0.009999990463256836,0.009950321410848074,-0.9966333333651225,11.640000343322754,-0.7396907317852512,0.6989767937124393
+2022-11-16,3.0299999713897705,3.140000104904175,3.0,3.0,3.0,8100,0.0,0.0,False,-0.009900980750178201,-0.00995032141084811,-0.9966666666666667,11.640000343322754,-0.7422680488389384,0.6987712557390559
+2022-11-17,3.0799999237060547,3.119999885559082,2.9600000381469727,2.990000009536743,2.990000009536743,33700,0.0,0.0,False,-0.0033333301544189453,-0.003338898075968429,-0.9966777777671814,11.640000343322754,-0.7431271545235008,0.6987345611434697
+2022-11-18,3.0,3.130000114440918,2.9000000953674316,2.930000066757202,2.930000066757202,15400,0.0,0.0,False,-0.020066870430825556,-0.020270944779137542,-0.9967444443702698,11.640000343322754,-0.7482817886308752,0.6969115088053672
+2022-11-21,2.869999885559082,2.869999885559082,2.6500000953674316,2.6500000953674316,2.6500000953674316,17500,0.0,0.0,False,-0.09556312798984423,-0.10044276982716352,-0.9970555554495918,11.640000343322754,-0.7723367682813176,0.7028714285038554
+2022-11-22,2.6500000953674316,2.9000000953674316,2.5999999046325684,2.619999885559082,2.619999885559082,25100,0.0,0.0,False,-0.011320833482532322,-0.011385401892575343,-0.9970888890160454,11.640000343322754,-0.7749141058176999,0.7027133132806678
+2022-11-23,2.680000066757202,2.7699999809265137,2.5999999046325684,2.7100000381469727,2.7100000381469727,10100,0.0,0.0,False,0.03435120477827258,0.03377437487471831,-0.9969888888465034,11.640000343322754,-0.7671821341739431,0.7030435562385595
+2022-11-25,2.680000066757202,2.700000047683716,2.5899999141693115,2.5899999141693115,2.5899999141693115,3900,0.0,0.0,False,-0.04428048792933381,-0.04529080639579926,-0.9971222223175896,11.640000343322754,-0.7774914228713872,0.7035841708646208
+2022-11-28,3.240000009536743,3.240000009536743,2.5299999713897705,2.630000114440918,2.630000114440918,23600,0.0,0.0,False,0.015444093280765792,0.015326047131145309,-0.9970777776506212,10.800000190734863,-0.7564814751857921,0.6783162606502261
+2022-11-29,2.640000104904175,2.759999990463257,2.619999885559082,2.6500000953674316,2.6500000953674316,20400,0.0,0.0,False,0.007604555154464343,0.007575786282510921,-0.9970555554495918,10.800000190734863,-0.7546296251327087,0.6678689090823019
+2022-11-30,2.680000066757202,2.759999990463257,2.5999999046325684,2.740000009536743,2.740000009536743,27800,0.0,0.0,False,0.033962230539781535,0.033398247894701895,-0.9969555555449592,10.079999923706055,-0.7281746001710937,0.6659640062769068
+2022-12-01,2.700000047683716,2.950000047683716,2.569999933242798,2.8399999141693115,2.8399999141693115,28800,0.0,0.0,False,0.036496315432303694,0.03584609807049867,-0.9968444445398119,9.239999771118164,-0.6926406943162041,0.664292136339018
+2022-12-02,2.7200000286102295,2.8299999237060547,2.700000047683716,2.740000009536743,2.740000009536743,20600,0.0,0.0,False,-0.0352112350897088,-0.035846098070498794,-0.9969555555449592,9.239999771118164,-0.7034631950856459,0.6587165756837924
+2022-12-05,2.5799999237060547,2.8399999141693115,2.5799999237060547,2.700000047683716,2.700000047683716,35900,0.0,0.0,False,-0.014598526172921567,-0.014706133209623379,-0.9969999999470182,9.239999771118164,-0.7077921953934226,0.6569877540795865
+2022-12-06,2.6500000953674316,2.759999990463257,2.619999885559082,2.7200000286102295,2.7200000286102295,22400,0.0,0.0,False,0.007407400212333881,0.00738010015545396,-0.9969777777459886,9.239999771118164,-0.7056276952395343,0.6566381624280393
+2022-12-07,2.7699999809265137,2.940000057220459,2.7300000190734863,2.9000000953674316,2.9000000953674316,56600,0.0,0.0,False,0.06617649443524898,0.06407887905137635,-0.996777777671814,9.239999771118164,-0.686147168051662,0.6560562776679498
+2022-12-08,2.9000000953674316,3.069999933242798,2.799999952316284,2.799999952316284,2.799999952316284,38500,0.0,0.0,False,-0.0344828068146934,-0.03509136972648951,-0.9968888889418708,9.119999885559082,-0.6929824575162661,0.6560703631890298
+2022-12-09,2.809999942779541,2.9000000953674316,2.6500000953674316,2.7200000286102295,2.7200000286102295,20400,0.0,0.0,False,-0.028571401810159047,-0.028987509324886983,-0.9969777777459886,8.880000114440918,-0.6936936944193407,0.6564725546156446
+2022-12-12,2.740000009536743,2.740000009536743,2.5999999046325684,2.6600000858306885,2.6600000858306885,20100,0.0,0.0,False,-0.022058802260453536,-0.022305735765589314,-0.997044444349077,8.880000114440918,-0.7004504446452745,0.6549059659615258
+2022-12-13,2.7799999713897705,2.7799999713897705,2.569999933242798,2.5999999046325684,2.5999999046325684,25300,0.0,0.0,False,-0.02255645836920439,-0.022814746713128983,-0.997111111217075,8.880000114440918,-0.707207221720147,0.6551622904182433
+2022-12-14,2.5999999046325684,2.5999999046325684,2.4100000858306885,2.440000057220459,2.440000057220459,38400,0.0,0.0,False,-0.06153840510802655,-0.06351334559153629,-0.9972888888253106,8.880000114440918,-0.7252252223226372,0.6576191708364837
+2022-12-15,2.4100000858306885,2.4600000381469727,2.2699999809265137,2.380000114440918,2.380000114440918,22200,0.0,0.0,False,-0.02459013990675485,-0.02489752698831648,-0.997355555428399,8.880000114440918,-0.731981972548571,0.657924999334115
+2022-12-16,2.369999885559082,2.440000057220459,2.299999952316284,2.380000114440918,2.380000114440918,14200,0.0,0.0,False,0.0,0.0,-0.997355555428399,8.880000114440918,-0.731981972548571,0.657863211617715
+2022-12-19,2.3399999141693115,2.3499999046325684,2.0999999046325684,2.109999895095825,2.109999895095825,26900,0.0,0.0,False,-0.11344546485810492,-0.12041263799744602,-0.9976555556721157,8.880000114440918,-0.7623874022631507,0.6639976641074476
+2022-12-20,2.119999885559082,2.3399999141693115,2.109999895095825,2.200000047683716,2.200000047683716,43800,0.0,0.0,False,0.04265410287321525,0.041769484268330756,-0.9975555555025737,8.880000114440918,-0.7522522500753113,0.6653125104324269
+2022-12-21,2.1500000953674316,2.299999952316284,2.1500000953674316,2.1700000762939453,2.1700000762939453,36400,0.0,0.0,False,-0.013636350336153957,-0.013730179327818531,-0.9975888888041179,8.880000114440918,-0.7556306251882782,0.6653588294339946
+2022-12-22,2.190000057220459,2.200000047683716,2.049999952316284,2.0999999046325684,2.0999999046325684,31000,0.0,0.0,False,-0.03225814248860648,-0.03278990339455414,-0.9976666667726305,8.760000228881836,-0.7602739897530093,0.665134747621439
+2022-12-23,2.0899999141693115,2.0899999141693115,1.9700000286102295,1.9700000286102295,1.9700000286102295,44400,0.0,0.0,False,-0.0619047056790627,-0.06390374204345743,-0.997811111079322,8.520000457763672,-0.7687793517880497,0.6675248755193829
+2022-12-27,1.9299999475479126,1.9700000286102295,1.7699999809265137,1.7799999713897705,1.7799999713897705,62500,0.0,0.0,False,-0.09644672815284061,-0.10142020904202517,-0.9980222222540114,8.520000457763672,-0.7910798267894712,0.6719277795749239
+2022-12-28,1.7400000095367432,1.8700000047683716,1.7400000095367432,1.7899999618530273,1.7899999618530273,28600,0.0,0.0,False,0.005617972260667514,0.005602250310674402,-0.9980111111534966,8.520000457763672,-0.7899061190516806,0.6715883802543905
+2022-12-29,1.7599999904632568,1.940000057220459,1.7599999904632568,1.840000033378601,1.840000033378601,40200,0.0,0.0,False,0.0279330014475605,0.027549991219932724,-0.9979555555184683,8.520000457763672,-0.7840375663710276,0.6719320077517317
+2022-12-30,1.8899999856948853,2.0,1.8300000429153442,1.9500000476837158,1.9500000476837158,112700,0.0,0.0,False,0.05978261538568197,0.05806380726740466,-0.9978333332803514,8.520000457763672,-0.7711267672636309,0.675015233310103
+2023-01-03,1.940000057220459,2.109999895095825,1.940000057220459,2.0899999141693115,2.0899999141693115,53600,0.0,0.0,False,0.07179480157033469,0.06933462788056093,-0.9976777778731453,8.520000457763672,-0.7546948589345623,0.6793093369280144
+2023-01-04,2.130000114440918,2.130000114440918,2.0299999713897705,2.069999933242798,2.069999933242798,28200,0.0,0.0,False,-0.009569369257348859,-0.009615449881982605,-0.9977000000741747,8.15999984741211,-0.7463235328491722,0.6723669039500608
+2023-01-05,2.0,2.049999952316284,1.9800000190734863,2.0199999809265137,2.0199999809265137,36400,0.0,0.0,False,-0.024154567115350467,-0.024451073056627675,-0.9977555555767483,7.800000190734863,-0.7410256498037082,0.6715952939124874
+2023-01-06,2.0199999809265137,2.190000057220459,2.0199999809265137,2.119999885559082,2.119999885559082,143100,0.0,0.0,False,0.04950490375089078,0.04831853273156113,-0.9976444445716011,7.559999942779541,-0.7195767325919272,0.6725940486059515
+2023-01-09,2.190000057220459,2.2300000190734863,2.0999999046325684,2.190000057220459,2.190000057220459,67300,0.0,0.0,False,0.033018950679290615,0.032485535254118084,-0.9975666666030883,7.440000057220459,-0.7056451558632608,0.6730947274928135
+2023-01-10,2.1600000858306885,2.200000047683716,2.0899999141693115,2.0899999141693115,2.0899999141693115,29400,0.0,0.0,False,-0.04566216458371575,-0.04673754504706886,-0.9976777778731453,7.440000057220459,-0.7190860352022466,0.6717475766495041
+2023-01-11,2.119999885559082,2.240000009536743,2.119999885559082,2.1600000858306885,2.1600000858306885,40400,0.0,0.0,False,0.03349290647660097,0.03294423652309889,-0.9975999999046326,7.440000057220459,-0.7096774100513041,0.6727788854851011
+2023-01-12,2.200000047683716,2.200000047683716,2.069999933242798,2.0799999237060547,2.0799999237060547,30100,0.0,0.0,False,-0.03703711062301529,-0.03774040439905813,-0.9976888889736599,7.440000057220459,-0.7204301199315943,0.6732726937213168
+2023-01-13,2.109999895095825,2.140000104904175,2.0,2.140000104904175,2.140000104904175,36000,0.0,0.0,False,0.028846242018708557,0.028438021020956845,-0.9976222221056621,7.199999809265137,-0.7027777553340528,0.6730376702467953
+2023-01-17,2.1500000953674316,2.390000104904175,2.069999933242798,2.319999933242798,2.319999933242798,202200,0.0,0.0,False,0.08411206519388603,0.08076127884916066,-0.9974222222963969,7.199999809265137,-0.6777777785136376,0.6773007202756467
+2023-01-18,2.3399999141693115,2.4000000953674316,2.25,2.3499999046325684,2.3499999046325684,36900,0.0,0.0,False,0.012931022522848945,0.012848130670618959,-0.9973888889948527,7.079999923706055,-0.6680791059384007,0.6771907634228712
+2023-01-19,2.390000104904175,2.430000066757202,2.3499999046325684,2.390000104904175,2.390000104904175,36200,0.0,0.0,False,0.017021362508463866,0.016878122262197547,-0.9973444443278843,7.079999923706055,-0.6624293600764448,0.676837667568958
+2023-01-20,2.359999895095825,2.4000000953674316,2.2699999809265137,2.299999952316284,2.299999952316284,43700,0.0,0.0,False,-0.037656965957120425,-0.03838430763332513,-0.9974444444974263,7.079999923706055,-0.6751412461721695,0.6775665325861648
+2023-01-23,2.2200000286102295,2.4000000953674316,2.2200000286102295,2.3399999141693115,2.3399999141693115,81800,0.0,0.0,False,0.01739128812274293,0.01724179048677462,-0.9974000000953674,7.079999923706055,-0.6694915339851545,0.6771353058011326
+2023-01-24,2.390000104904175,2.799999952316284,2.390000104904175,2.759999990463257,2.759999990463257,201300,0.0,0.0,False,0.17948721867498163,0.16507978358388897,-0.9969333333439298,7.079999923706055,-0.6101694886716151,0.7005213179589729
+2023-01-25,2.759999990463257,3.0799999237060547,2.609999895095825,3.0199999809265137,3.0199999809265137,187600,0.0,0.0,False,0.094202895420886,0.09002614879733731,-0.9966444444656373,7.079999923706055,-0.5734463257810768,0.703281460431265
+2023-01-26,3.049999952316284,3.049999952316284,2.75,2.819999933242798,2.819999933242798,103800,0.0,0.0,False,-0.06622518177048375,-0.06851996379379909,-0.9968666667408413,7.079999923706055,-0.6016949203910926,0.7058820154064828
+2023-01-27,2.759999990463257,2.880000114440918,2.700000047683716,2.7100000381469727,2.7100000381469727,58800,0.0,0.0,False,-0.03900705592192455,-0.03978821230927215,-0.9969888888465034,7.079999923706055,-0.6172316289053839,0.7068473703444242
+2023-01-30,2.799999952316284,2.799999952316284,2.6600000858306885,2.680000066757202,2.680000066757202,73900,0.0,0.0,False,-0.011070099987999904,-0.011131829535814333,-0.9970222221480476,7.079999923706055,-0.6214689130456452,0.7068999490847087
+2023-01-31,2.6600000858306885,2.819999933242798,2.509999990463257,2.819999933242798,2.819999933242798,111500,0.0,0.0,False,0.05223875485010554,0.05092004184508653,-0.9968666667408413,7.079999923706055,-0.6016949203910926,0.7086499971825675
+2023-02-01,2.799999952316284,2.9600000381469727,2.75,2.890000104904175,2.890000104904175,66300,0.0,0.0,False,0.024822756495912923,0.02451967714610724,-0.9967888887723287,7.079999923706055,-0.5918078903888755,0.7020153658802787
+2023-02-02,2.9000000953674316,3.049999952316284,2.9000000953674316,3.049999952316284,3.049999952316284,53400,0.0,0.0,False,0.055363266991097504,0.05388503656195247,-0.9966111111640931,7.079999923706055,-0.5692090416408155,0.7040994452565168
+2023-02-03,3.0,3.1700000762939453,3.0,3.1500000953674316,3.1500000953674316,92200,0.0,0.0,False,0.03278693266050836,0.0322609081276015,-0.9964999998940361,7.079999923706055,-0.5550847274983371,0.7047987137377923
+2023-02-06,3.140000104904175,3.140000104904175,2.9000000953674316,2.930000066757202,2.930000066757202,68000,0.0,0.0,False,-0.06984127680941155,-0.07240003729991266,-0.9967444443702698,7.079999923706055,-0.5861581782018606,0.70725832053342
+2023-02-07,2.9100000858306885,2.9100000858306885,2.740000009536743,2.7699999809265137,2.7699999809265137,54200,0.0,0.0,False,-0.05460753658199391,-0.05615513249949176,-0.996922222243415,7.079999923706055,-0.6087570606248613,0.7080957564625642
+2023-02-08,2.799999952316284,2.8499999046325684,2.6700000762939453,2.75,2.75,34500,0.0,0.0,False,-0.0072202097704795465,-0.007246401635032083,-0.9969444444444444,7.079999923706055,-0.6115819167183689,0.7079444153741857
+2023-02-09,2.7100000381469727,2.75,2.6500000953674316,2.6700000762939453,2.6700000762939453,31200,0.0,0.0,False,-0.02909088134765625,-0.02952241069181082,-0.9970333332485622,7.079999923706055,-0.6228813410923989,0.7081372550704673
+2023-02-10,2.700000047683716,2.7200000286102295,2.6600000858306885,2.7100000381469727,2.7100000381469727,19300,0.0,0.0,False,0.0149812586929019,0.014870147981314023,-0.9969888888465034,7.079999923706055,-0.6172316289053839,0.7083524358401309
+2023-02-13,2.7100000381469727,2.799999952316284,2.4200000762939453,2.440000057220459,2.440000057220459,142800,0.0,0.0,False,-0.09963098786933322,-0.10495058621186507,-0.9972888888253106,7.079999923706055,-0.6553672198426761,0.7149594077286493
+2023-02-14,2.4200000762939453,2.4600000381469727,2.2799999713897705,2.299999952316284,2.299999952316284,55300,0.0,0.0,False,-0.057377090828291566,-0.05908896055306461,-0.9974444444974263,7.079999923706055,-0.6751412461721695,0.7168731967978579
+2023-02-15,2.380000114440918,2.490000009536743,2.299999952316284,2.4200000762939453,2.4200000762939453,9700,0.0,0.0,False,0.05217396802848251,0.05085846949196477,-0.9973111110263401,7.079999923706055,-0.6581920759361836,0.7182227194412405
+2023-02-16,2.4100000858306885,2.5,2.319999933242798,2.4600000381469727,2.4600000381469727,29400,0.0,0.0,False,0.01652890933552542,0.016393793756152505,-0.9972666666242812,7.079999923706055,-0.6525423637491685,0.7160088508106471
+2023-02-17,2.440000057220459,2.4800000190734863,2.2100000381469727,2.2300000190734863,2.2300000190734863,45200,0.0,0.0,False,-0.09349594126296712,-0.09815977142601048,-0.9975222222010295,7.079999923706055,-0.6850282424994457,0.7215612772794257
+2023-02-21,2.299999952316284,2.299999952316284,1.9800000190734863,2.059999942779541,2.059999942779541,99200,0.0,0.0,False,-0.07623321741700095,-0.07929563900059276,-0.9977111111746894,7.079999923706055,-0.7090395529692004,0.7244925602690837
+2023-02-22,2.0299999713897705,2.2300000190734863,1.9900000095367432,2.0,2.0,34900,0.0,0.0,False,-0.02912618662434696,-0.02955877446462216,-0.9977777777777778,7.079999923706055,-0.7175141212497229,0.7247845810200502
+2023-02-23,2.0799999237060547,2.0799999237060547,1.9900000095367432,2.0199999809265137,2.0199999809265137,12500,0.0,0.0,False,0.009999990463256836,0.009950321410848074,-0.9977555555767483,7.079999923706055,-0.7146892651562153,0.7247358931875323
+2023-02-24,2.0,2.0,1.8799999952316284,1.899999976158142,1.899999976158142,55800,0.0,0.0,False,-0.05940594351556927,-0.0612436283467449,-0.9978888889153799,7.079999923706055,-0.7316384185547309,0.7265274096261898
+2023-02-27,1.8799999952316284,1.940000057220459,1.8700000047683716,1.9299999475479126,1.9299999475479126,18200,0.0,0.0,False,0.015789458824326585,0.01566610211549801,-0.9978555556138357,7.079999923706055,-0.7274011344144695,0.7255605647018946
+2023-02-28,1.899999976158142,2.049999952316284,1.899999976158142,1.9500000476837158,1.9500000476837158,56700,0.0,0.0,False,0.010362746465985007,0.01030942128929636,-0.9978333332803514,7.079999923706055,-0.7245762614834916,0.7256884501575771
+2023-03-01,1.9500000476837158,1.9800000190734863,1.909999966621399,1.9199999570846558,1.9199999570846558,10100,0.0,0.0,False,-0.01538466146946782,-0.015504233340894603,-0.9978666667143504,7.079999923706055,-0.7288135624612233,0.7257724006673336
+2023-03-02,1.909999966621399,2.0999999046325684,1.8600000143051147,2.0999999046325684,2.0999999046325684,57000,0.0,0.0,False,0.09374997477667968,0.08961213562836542,-0.9976666667726305,7.079999923706055,-0.7033898407821854,0.7311702346776395
+2023-03-03,2.0999999046325684,2.190000057220459,2.0799999237060547,2.119999885559082,2.119999885559082,35600,0.0,0.0,False,0.00952380087370197,0.00947873538604097,-0.9976444445716011,7.079999923706055,-0.7005649846886779,0.7312787210336155
+2023-03-06,2.0899999141693115,2.180000066757202,2.0199999809265137,2.0899999141693115,2.0899999141693115,47400,0.0,0.0,False,-0.014150930664724504,-0.01425200979295079,-0.9976777778731453,7.079999923706055,-0.704802268828939,0.7313473338164136
+2023-03-07,2.190000057220459,2.190000057220459,2.0199999809265137,2.049999952316284,2.049999952316284,14700,0.0,0.0,False,-0.01913873851469783,-0.01932425501943638,-0.9977222222752041,7.079999923706055,-0.7104519810159542,0.7264409553531391
+2023-03-08,2.0399999618530273,2.190000057220459,2.0299999713897705,2.0999999046325684,2.0999999046325684,24900,0.0,0.0,False,0.02439022120941492,0.02409752942634625,-0.9976666667726305,7.079999923706055,-0.7033898407821854,0.726781234327393
+2023-03-09,2.109999895095825,2.130000114440918,1.9700000286102295,2.009999990463257,2.009999990463257,17400,0.0,0.0,False,-0.04285710393165876,-0.04380258198997753,-0.9977666666772631,7.079999923706055,-0.7161016932029691,0.7278593991265082
+2023-03-10,2.009999990463257,2.049999952316284,1.899999976158142,1.9500000476837158,1.9500000476837158,19600,0.0,0.0,False,-0.029850717942397798,-0.03030532029749326,-0.9978333332803514,7.079999923706055,-0.7245762614834916,0.7270397669685884
+2023-03-13,1.940000057220459,1.9800000190734863,1.850000023841858,1.8600000143051147,1.8600000143051147,21600,0.0,0.0,False,-0.046153862142468416,-0.04725290161281097,-0.9979333333174387,7.079999923706055,-0.7372881307417458,0.7281198547503258
+2023-03-14,2.0399999618530273,2.0399999618530273,1.8799999952316284,1.899999976158142,1.899999976158142,37300,0.0,0.0,False,0.02150535566956502,0.021277378208016763,-0.9978888889153799,7.079999923706055,-0.7316384185547309,0.7285462274184165
+2023-03-15,1.899999976158142,1.940000057220459,1.850000023841858,1.8700000047683716,1.8700000047683716,11400,0.0,0.0,False,-0.015789458824326585,-0.015915440207621832,-0.9979222222169241,7.079999923706055,-0.735875702694992,0.7265387415601815
+2023-03-16,1.8600000143051147,1.9199999570846558,1.850000023841858,1.8799999952316284,1.8799999952316284,26000,0.0,0.0,False,0.005347588469388986,0.005333340889063316,-0.9979111111164093,7.079999923706055,-0.7344632746482382,0.7265836690883646
+2023-03-17,1.9199999570846558,1.9199999570846558,1.7999999523162842,1.850000023841858,1.850000023841858,45500,0.0,0.0,False,-0.01595743163077734,-0.016086122327765805,-0.9979444444179535,7.079999923706055,-0.7387005587884996,0.725279490610613
+2023-03-20,1.8700000047683716,1.899999976158142,1.809999942779541,1.840000033378601,1.840000033378601,25500,0.0,0.0,False,-0.005405400180747089,-0.005420062216286015,-0.9979555555184683,7.079999923706055,-0.7401129868352533,0.7204051601970751
+2023-03-21,1.8300000429153442,1.940000057220459,1.8200000524520874,1.8700000047683716,1.8700000047683716,31000,0.0,0.0,False,0.016304331981279674,0.016172843654988372,-0.9979222222169241,7.079999923706055,-0.735875702694992,0.7182153396738166
+2023-03-22,1.8300000429153442,1.8899999856948853,1.8200000524520874,1.850000023841858,1.850000023841858,8600,0.0,0.0,False,-0.010695176938778084,-0.010752781438702409,-0.9979444444179535,7.079999923706055,-0.7387005587884996,0.718119459223669
+2023-03-23,1.9199999570846558,2.0,1.8300000429153442,1.840000033378601,1.840000033378601,20900,0.0,0.0,False,-0.005405400180747089,-0.005420062216286015,-0.9979555555184683,7.079999923706055,-0.7401129868352533,0.7170074765415353
+2023-03-24,1.7999999523162842,1.8799999952316284,1.7999999523162842,1.8700000047683716,1.8700000047683716,13000,0.0,0.0,False,0.016304331981279674,0.016172843654988372,-0.9979222222169241,7.079999923706055,-0.735875702694992,0.717289935290651
+2023-03-27,1.850000023841858,1.8899999856948853,1.850000023841858,1.850000023841858,1.850000023841858,6000,0.0,0.0,False,-0.010695176938778084,-0.010752781438702409,-0.9979444444179535,7.079999923706055,-0.7387005587884996,0.7169958749571631
+2023-03-28,1.8200000524520874,1.8700000047683716,1.7999999523162842,1.7999999523162842,1.7999999523162842,15700,0.0,0.0,False,-0.02702706534118826,-0.02739901356655871,-0.998000000052982,6.840000152587891,-0.7368421181050324,0.7173424091391385
+2023-03-29,1.840000033378601,1.8899999856948853,1.809999942779541,1.8300000429153442,1.8300000429153442,18600,0.0,0.0,False,0.016666717440995127,0.016529351893171736,-0.9979666666189829,6.840000152587891,-0.7324561400451183,0.7170374792536066
+2023-03-30,1.899999976158142,1.899999976158142,1.850000023841858,1.8799999952316284,1.8799999952316284,32000,0.0,0.0,False,0.027322377674172005,0.026955784001152804,-0.9979111111164093,6.71999979019165,-0.7202380872130932,0.7177186774863724
+2023-03-31,1.8600000143051147,2.0199999809265137,1.8600000143051147,1.9900000095367432,1.9900000095367432,53500,0.0,0.0,False,0.058510646055380366,0.05686286922324421,-0.9977888888782925,6.599999904632568,-0.6984848426831107,0.7203132556990124
+2023-04-03,2.009999990463257,2.0199999809265137,1.9299999475479126,1.9500000476837158,1.9500000476837158,19700,0.0,0.0,False,-0.020100483246901613,-0.020305246499891533,-0.9978333332803514,6.599999904632568,-0.7045454430514457,0.7203607098183534
+2023-04-04,1.9199999570846558,2.0899999141693115,1.899999976158142,2.049999952316284,2.049999952316284,109300,0.0,0.0,False,0.0512820011216677,0.050010372861124634,-0.9977222222752041,6.599999904632568,-0.6893939421306081,0.7217143198985677
+2023-04-05,2.0299999713897705,2.069999933242798,1.909999966621399,1.940000057220459,1.940000057220459,25000,0.0,0.0,False,-0.05365848666071282,-0.05515176731964911,-0.9978444443808662,6.480000019073486,-0.7006172760015144,0.7222635433077808
+2023-04-06,1.9800000190734863,1.9900000095367432,1.909999966621399,1.9299999475479126,1.9299999475479126,764400,0.0,0.0,False,-0.005154695555459998,-0.005168026830771852,-0.9978555556138357,6.480000019073486,-0.7021605027982909,0.7215256770934025
+2023-04-10,2.1500000953674316,2.4200000762939453,2.059999942779541,2.180000066757202,2.180000066757202,1362200,0.0,0.0,False,0.12953374404331863,0.12180493168402058,-0.9975777777036031,6.480000019073486,-0.6635802376017741,0.7337165460890983
+2023-04-11,2.1500000953674316,2.2899999618530273,2.0,2.2799999713897705,2.2799999713897705,142800,0.0,0.0,False,0.045871514481795606,0.0448505229944361,-0.9974666666984559,6.480000019073486,-0.6481481535989615,0.7351817780019199
+2023-04-12,2.3399999141693115,2.569999933242798,2.180000066757202,2.5199999809265137,2.5199999809265137,180300,0.0,0.0,False,0.10526316339839759,0.1000834635364851,-0.9972000000211928,6.480000019073486,-0.6111111151992212,0.7430956343820746
+2023-04-13,2.4100000858306885,2.5899999141693115,2.4100000858306885,2.509999990463257,2.509999990463257,68200,0.0,0.0,False,-0.003968250213867153,-0.003976144610294895,-0.9972111111217075,6.480000019073486,-0.6126543235995023,0.7429075255756116
+2023-04-14,2.450000047683716,2.490000009536743,2.2799999713897705,2.380000114440918,2.380000114440918,48700,0.0,0.0,False,-0.051792779488555096,-0.05318221357639175,-0.997355555428399,6.480000019073486,-0.6327160328031586,0.7442092928719625
+2023-04-17,2.380000114440918,2.549999952316284,2.2699999809265137,2.5399999618530273,2.5399999618530273,90800,0.0,0.0,False,0.06722682341118058,0.06506353024415036,-0.9971777778201633,6.480000019073486,-0.6080246983986587,0.7474862119128902
+2023-04-18,2.4700000286102295,2.7300000190734863,2.3499999046325684,2.5799999237060547,2.5799999237060547,60200,0.0,0.0,False,0.015748016714081325,0.01562530335027708,-0.9971333334181044,6.480000019073486,-0.6018518647975337,0.7465821941946692
+2023-04-19,2.509999990463257,2.630000114440918,2.4700000286102295,2.5299999713897705,2.5299999713897705,24200,0.0,0.0,False,-0.019379827052266485,-0.019570077931191244,-0.997188888920678,6.480000019073486,-0.6095679067989399,0.7466011813448192
+2023-04-20,2.4700000286102295,2.4800000190734863,2.369999885559082,2.369999885559082,2.369999885559082,33100,0.0,0.0,False,-0.0632411413596965,-0.06532938457130624,-0.9973666667938232,6.480000019073486,-0.6342592779964303,0.7488895089109348
+2023-04-21,2.369999885559082,2.4800000190734863,2.369999885559082,2.4800000190734863,2.4800000190734863,23700,0.0,0.0,False,0.04641356068608227,0.04536866100808126,-0.9972444444232517,6.239999771118164,-0.6025640849295917,0.7493707487562484
+2023-04-24,2.490000009536743,2.630000114440918,2.490000009536743,2.630000114440918,2.630000114440918,42700,0.0,0.0,False,0.06048390895717448,0.058725321835516604,-0.9970777776506212,6.239999771118164,-0.5785256072261618,0.7512280299273236
+2023-04-25,2.6600000858306885,2.680000066757202,2.4800000190734863,2.5199999809265137,2.5199999809265137,52900,0.0,0.0,False,-0.04182514400300241,-0.0427249957488411,-0.9972000000211928,6.239999771118164,-0.5961538343975055,0.7520781018715244
+2023-04-26,2.450000047683716,2.509999990463257,2.369999885559082,2.450000047683716,2.450000047683716,42300,0.0,0.0,False,-0.027777751497069958,-0.0281708499351115,-0.9972777777247959,5.760000228881836,-0.5746527864011346,0.7521783890525068
+2023-04-27,2.390000104904175,2.5,2.390000104904175,2.5,2.5,39900,0.0,0.0,False,0.020408143405366452,0.020202687854778384,-0.9972222222222222,5.760000228881836,-0.5659722394689359,0.7488116458255705
+2023-04-28,2.440000057220459,2.5299999713897705,2.440000057220459,2.4800000190734863,2.4800000190734863,11200,0.0,0.0,False,-0.007999992370605447,-0.00803216400634236,-0.9972444444232517,5.760000228881836,-0.5694444582418154,0.7486010946675731
+2023-05-01,2.440000057220459,2.5,2.380000114440918,2.4200000762939453,2.4200000762939453,25400,0.0,0.0,False,-0.024193525128260562,-0.024490996172794488,-0.9973111110263401,5.760000228881836,-0.5798611145604539,0.7489220063093246
+2023-05-02,2.359999895095825,2.5199999809265137,2.3299999237060547,2.4700000286102295,2.4700000286102295,105000,0.0,0.0,False,0.020661136669406943,0.020450590527956513,-0.9972555555237664,5.760000228881836,-0.5711805676282551,0.7492693083836548
+2023-05-03,2.5,2.6500000953674316,2.430000066757202,2.5299999713897705,2.5299999713897705,48000,0.0,0.0,False,0.024291474528160384,0.024001129208062993,-0.997188888920678,5.760000228881836,-0.5607639113096167,0.7493700858522369
+2023-05-04,2.5299999713897705,2.5799999237060547,2.5299999713897705,2.5299999713897705,2.5299999713897705,15300,0.0,0.0,False,0.0,0.0,-0.997188888920678,5.760000228881836,-0.5607639113096167,0.7493700858522369
+2023-05-05,2.5299999713897705,2.5999999046325684,2.5199999809265137,2.559999942779541,2.559999942779541,22600,0.0,0.0,False,0.011857696335581869,0.011787944708691447,-0.9971555556191338,5.760000228881836,-0.5555555831502974,0.749498179682447
+2023-05-08,2.5299999713897705,2.799999952316284,2.490000009536743,2.759999990463257,2.759999990463257,47000,0.0,0.0,False,0.07812502037268176,0.07522344013398782,-0.9969333333439298,5.760000228881836,-0.5208333540293897,0.75353839618367
+2023-05-09,2.7899999618530273,2.880000114440918,2.6700000762939453,2.809999942779541,2.809999942779541,47500,0.0,0.0,False,0.018115924814873674,0.01795378670878471,-0.9968777778413561,5.760000228881836,-0.512152807097191,0.7491271064137334
+2023-05-10,2.9000000953674316,2.9000000953674316,2.75,2.7699999809265137,2.7699999809265137,26200,0.0,0.0,False,-0.014234862159271389,-0.014337149668989522,-0.996922222243415,5.760000228881836,-0.51909724464295,0.7478660320421381
+2023-05-11,2.7100000381469727,2.740000009536743,2.609999895095825,2.690000057220459,2.690000057220459,29200,0.0,0.0,False,-0.028880839081918075,-0.029306098428218404,-0.9970111110475328,5.760000228881836,-0.532986119734468,0.7480194155640462
+2023-05-12,2.640000104904175,2.690000057220459,2.619999885559082,2.6500000953674316,2.6500000953674316,18100,0.0,0.0,False,-0.01486987397850048,-0.014981538899453343,-0.9970555554495918,5.760000228881836,-0.5399305572802269,0.7465418401419477
+2023-05-15,2.5799999237060547,2.7899999618530273,2.4800000190734863,2.509999990463257,2.509999990463257,42400,0.0,0.0,False,-0.05283022636448742,-0.05427692664164695,-0.9972111111217075,5.760000228881836,-0.5642361300824961,0.7483337316717235
+2023-05-16,2.5199999809265137,2.6500000953674316,2.5199999809265137,2.549999952316284,2.549999952316284,31600,0.0,0.0,False,0.01593623984263237,0.015810591126644992,-0.9971666667196486,5.760000228881836,-0.5572916925367372,0.7441938245952647
+2023-05-17,2.5199999809265137,2.5999999046325684,2.3499999046325684,2.4000000953674316,2.4000000953674316,75600,0.0,0.0,False,-0.05882347441324487,-0.06062456338050922,-0.9973333332273695,5.760000228881836,-0.5833333333333333,0.746050555096564
+2023-05-18,2.3299999237060547,2.4700000286102295,2.240000009536743,2.299999952316284,2.299999952316284,21600,0.0,0.0,False,-0.041666724615624595,-0.0425596748872756,-0.9974444444974263,5.760000228881836,-0.6006944685898435,0.746759970645337
+2023-05-19,2.2300000190734863,2.3499999046325684,2.2300000190734863,2.299999952316284,2.299999952316284,16400,0.0,0.0,False,0.0,0.0,-0.9974444444974263,5.760000228881836,-0.6006944685898435,0.746759970645337
+2023-05-22,2.2899999618530273,2.4200000762939453,2.2899999618530273,2.369999885559082,2.369999885559082,16800,0.0,0.0,False,0.03043475421480002,0.029980804656678066,-0.9973666667938232,5.760000228881836,-0.5885417028847654,0.747450300676347
+2023-05-23,2.3299999237060547,2.4200000762939453,2.3299999237060547,2.4000000953674316,2.4000000953674316,11500,0.0,0.0,False,0.012658316986067009,0.012578870230597415,-0.9973333332273695,5.760000228881836,-0.5833333333333333,0.7471947709471142
+2023-05-24,2.3299999237060547,2.359999895095825,2.2200000286102295,2.2799999713897705,2.2799999713897705,47600,0.0,0.0,False,-0.050000049670535285,-0.051293346672325886,-0.9974666666984559,5.760000228881836,-0.604166687362723,0.7467852939248932
+2023-05-25,2.259999990463257,2.359999895095825,2.200000047683716,2.2300000190734863,2.2300000190734863,11300,0.0,0.0,False,-0.02192980392267585,-0.022173836392842834,-0.9975222222010295,5.760000228881836,-0.6128472342949218,0.7466960697002392
+2023-05-26,2.200000047683716,2.380000114440918,2.200000047683716,2.259999990463257,2.259999990463257,41800,0.0,0.0,False,0.01345290185344239,0.013363215039236298,-0.9974888888994853,5.760000228881836,-0.6076389061356026,0.7468505989442173
+2023-05-30,2.200000047683716,2.3299999237060547,2.190000057220459,2.2300000190734863,2.2300000190734863,25300,0.0,0.0,False,-0.013274323679807187,-0.013363215039236369,-0.9975222222010295,5.760000228881836,-0.6128472342949218,0.7427417067730464
+2023-05-31,2.240000009536743,2.2899999618530273,2.130000114440918,2.1600000858306885,2.1600000858306885,28800,0.0,0.0,False,-0.03139010432469913,-0.03189333259265751,-0.9975999999046326,5.760000228881836,-0.625,0.7433136274586316
+2023-06-01,2.180000066757202,2.2300000190734863,2.140000104904175,2.2300000190734863,2.2300000190734863,7800,0.0,0.0,False,0.03240737521354187,0.0318933325926575,-0.9975222222010295,5.760000228881836,-0.6128472342949218,0.7427198282460888
+2023-06-02,2.1700000762939453,2.299999952316284,2.1700000762939453,2.2200000286102295,2.2200000286102295,27200,0.0,0.0,False,-0.00448430061781413,-0.004494385253481444,-0.9975333333015441,5.760000228881836,-0.6145833436813615,0.7422305546754882
+2023-06-05,2.200000047683716,2.299999952316284,2.0999999046325684,2.180000066757202,2.180000066757202,36900,0.0,0.0,False,-0.018018000602490147,-0.018182301348111753,-0.9975777777036031,5.760000228881836,-0.6215277812271205,0.7385419419219226
+2023-06-06,2.1600000858306885,2.5,2.1600000858306885,2.4800000190734863,2.4800000190734863,112400,0.0,0.0,False,0.13761465281170415,0.12893366044424576,-0.9972444444232517,5.760000228881836,-0.5694444582418154,0.7517012190683421
+2023-06-07,2.4600000381469727,2.6700000762939453,2.4000000953674316,2.6700000762939453,2.6700000762939453,32000,0.0,0.0,False,0.07661292570934819,0.07381993311885647,-0.9970333332485622,5.760000228881836,-0.5364583385073474,0.7557875213656036
+2023-06-08,2.6700000762939453,2.7899999618530273,2.609999895095825,2.640000104904175,2.640000104904175,46900,0.0,0.0,False,-0.011235944019676425,-0.011299544092015267,-0.9970666665501065,5.760000228881836,-0.5416666666666667,0.7545670133212259
+2023-06-09,2.569999933242798,2.6500000953674316,2.5399999618530273,2.5799999237060547,2.5799999237060547,10000,0.0,0.0,False,-0.022727340459820944,-0.022989587532424898,-0.9971333334181044,5.760000228881836,-0.5520833643774179,0.7532522895291375
+2023-06-12,2.549999952316284,2.630000114440918,2.450000047683716,2.5299999713897705,2.5299999713897705,24400,0.0,0.0,False,-0.019379827052266485,-0.019570077931191244,-0.997188888920678,5.760000228881836,-0.5607639113096167,0.7505055800480428
+2023-06-13,2.5199999809265137,2.6700000762939453,2.509999990463257,2.5999999046325684,2.5999999046325684,31200,0.0,0.0,False,0.02766795811635747,0.02729211691661656,-0.997111111217075,5.760000228881836,-0.5486111456045384,0.7510721492604318
+2023-06-14,2.609999895095825,2.640000104904175,2.549999952316284,2.549999952316284,2.549999952316284,27700,0.0,0.0,False,-0.01923075159625831,-0.0194180678768161,-0.9971666667196486,5.760000228881836,-0.5572916925367372,0.747828896425035
+2023-06-15,2.619999885559082,2.7200000286102295,2.5199999809265137,2.609999895095825,2.609999895095825,58800,0.0,0.0,False,0.023529389765297948,0.023256840670592614,-0.9971000001165602,5.760000228881836,-0.5468750362180987,0.747731111531653
+2023-06-16,2.5799999237060547,2.630000114440918,2.450000047683716,2.450000047683716,2.450000047683716,50400,0.0,0.0,False,-0.06130262599349068,-0.0632621371220542,-0.9972777777247959,5.760000228881836,-0.5746527864011346,0.750139643440013
+2023-06-20,2.4600000381469727,2.5399999618530273,2.3299999237060547,2.4700000286102295,2.4700000286102295,32100,0.0,0.0,False,0.008163257362146625,0.008130118203598047,-0.9972555555237664,5.760000228881836,-0.5711805676282551,0.7498074231728763
+2023-06-21,2.4200000762939453,2.450000047683716,2.3499999046325684,2.369999885559082,2.369999885559082,15800,0.0,0.0,False,-0.04048588740600689,-0.04132825536324317,-0.9973666667938232,5.760000228881836,-0.5885417028847654,0.7503101268413964
+2023-06-22,2.630000114440918,2.630000114440918,2.309999942779541,2.5399999618530273,2.5399999618530273,35400,0.0,0.0,False,0.07172999346109354,0.06927415915222047,-0.9971777778201633,5.760000228881836,-0.5590278019231769,0.753399025043678
+2023-06-23,2.5199999809265137,2.5299999713897705,2.380000114440918,2.4000000953674316,2.4000000953674316,12400,0.0,0.0,False,-0.05511805849928453,-0.056695288921622906,-0.9973333332273695,5.760000228881836,-0.5833333333333333,0.754837643946348
+2023-06-26,2.5199999809265137,2.5199999809265137,2.4000000953674316,2.490000009536743,2.490000009536743,16300,0.0,0.0,False,0.037499962747098436,0.03681393721630452,-0.997233333322737,5.760000228881836,-0.5677083488553756,0.7558547668298657
+2023-06-27,2.4100000858306885,2.4700000286102295,2.4000000953674316,2.4100000858306885,2.4100000858306885,16100,0.0,0.0,False,-0.03212848329303353,-0.032655931189676975,-0.9973222221268548,5.760000228881836,-0.5815972239468936,0.7530611779340164
+2023-06-28,2.4000000953674316,2.440000057220459,2.359999895095825,2.359999895095825,2.359999895095825,12400,0.0,0.0,False,-0.020746966371011144,-0.02096520853036036,-0.997377777894338,5.760000228881836,-0.5902778122712051,0.7489673705478935
+2023-06-29,2.4000000953674316,2.4600000381469727,2.359999895095825,2.4600000381469727,2.4600000381469727,9900,0.0,0.0,False,0.04237294385434165,0.041499790864574636,-0.9972666666242811,5.760000228881836,-0.5729166770146948,0.7499219862827123
+2023-06-30,2.430000066757202,2.430000066757202,2.359999895095825,2.390000104904175,2.390000104904175,27300,0.0,0.0,False,-0.028455256974518672,-0.028867955614792263,-0.9973444443278843,5.760000228881836,-0.5850694427197731,0.7504026562984907
+2023-07-03,2.4200000762939453,2.490000009536743,2.4200000762939453,2.4700000286102295,2.4700000286102295,7900,0.0,0.0,False,0.03347276995590853,0.032924752386596125,-0.9972555555237664,5.760000228881836,-0.5711805676282551,0.7507526535064717
+2023-07-05,2.490000009536743,2.490000009536743,2.4100000858306885,2.4200000762939453,2.4200000762939453,10400,0.0,0.0,False,-0.02024289544013369,-0.020450590527956374,-0.9973111110263401,5.760000228881836,-0.5798611145604539,0.7506378605941393
+2023-07-06,2.4100000858306885,2.4800000190734863,2.3299999237060547,2.4000000953674316,2.4000000953674316,16800,0.0,0.0,False,-0.00826445466776271,-0.008298794604689195,-0.9973333332273695,5.760000228881836,-0.5833333333333333,0.7506655318740616
+2023-07-07,2.3499999046325684,2.380000114440918,2.299999952316284,2.3299999237060547,2.3299999237060547,28700,0.0,0.0,False,-0.02916673703325845,-0.029600542256902927,-0.9974111111958822,5.760000228881836,-0.5954861404305243,0.751167813503317
+2023-07-10,2.369999885559082,2.369999885559082,2.299999952316284,2.3299999237060547,2.3299999237060547,5100,0.0,0.0,False,0.0,0.0,-0.9974111111958822,5.760000228881836,-0.5954861404305243,0.7506894865265505
+2023-07-11,2.3299999237060547,2.390000104904175,2.299999952316284,2.390000104904175,2.390000104904175,12300,0.0,0.0,False,0.025751151572007247,0.025425175002952306,-0.9973444443278843,5.760000228881836,-0.5850694427197731,0.7507384977440087
+2023-07-12,2.4000000953674316,2.619999885559082,2.4000000953674316,2.609999895095825,2.609999895095825,41600,0.0,0.0,False,0.09205011737874846,0.08805677130505232,-0.9971000001165602,5.760000228881836,-0.5468750362180987,0.756587301127634
+2023-07-13,2.630000114440918,2.6500000953674316,2.5299999713897705,2.5999999046325684,2.5999999046325684,25000,0.0,0.0,False,-0.003831414124593202,-0.0038387727937765547,-0.997111111217075,5.760000228881836,-0.5486111456045384,0.7562592768488919
+2023-07-14,2.630000114440918,2.640000104904175,2.5,2.5299999713897705,2.5299999713897705,18700,0.0,0.0,False,-0.026923052234761657,-0.027292116916616635,-0.997188888920678,5.760000228881836,-0.5607639113096167,0.7563407841154031
+2023-07-17,2.5299999713897705,2.619999885559082,2.450000047683716,2.5999999046325684,2.5999999046325684,12900,0.0,0.0,False,0.02766795811635747,0.02729211691661656,-0.997111111217075,5.760000228881836,-0.5486111456045384,0.7568988067204753
+2023-07-18,2.640000104904175,2.799999952316284,2.609999895095825,2.6700000762939453,2.6700000762939453,50800,0.0,0.0,False,0.026923143934218574,0.02656709263901491,-0.9970333332485622,5.760000228881836,-0.5364583385073474,0.7535518752700419
+2023-07-19,2.75,2.7899999618530273,2.6600000858306885,2.740000009536743,2.740000009536743,28400,0.0,0.0,False,0.026217202712578214,0.025879422893872874,-0.9969555555449592,5.760000228881836,-0.5243055728022692,0.7540602114432222
+2023-07-20,2.690000057220459,2.7699999809265137,2.690000057220459,2.7300000190734863,2.7300000190734863,13700,0.0,0.0,False,-0.0036496315432303916,-0.0036563076970486936,-0.996966666645474,5.760000228881836,-0.526041682188709,0.7537444291697872
+2023-07-21,2.700000047683716,2.7300000190734863,2.680000066757202,2.690000057220459,2.690000057220459,19100,0.0,0.0,False,-0.014652000576396595,-0.014760401298199801,-0.9970111110475328,5.760000228881836,-0.532986119734468,0.7538610792736755
+2023-07-24,2.690000057220459,2.7300000190734863,2.569999933242798,2.690000057220459,2.690000057220459,10300,0.0,0.0,False,0.0,0.0,-0.9970111110475328,5.760000228881836,-0.532986119734468,0.7534382902168723
+2023-07-25,2.7100000381469727,2.7100000381469727,2.619999885559082,2.630000114440918,2.630000114440918,11800,0.0,0.0,False,-0.02230481096775072,-0.02255732518196432,-0.9970777776506212,5.760000228881836,-0.5434027760531064,0.7523735870913668
+2023-07-26,2.6700000762939453,2.6700000762939453,2.569999933242798,2.6600000858306885,2.6600000858306885,30900,0.0,0.0,False,0.011406832731696515,0.011342265357453946,-0.997044444349077,5.760000228881836,-0.5381944478937872,0.7520391290417784
+2023-07-27,2.609999895095825,2.609999895095825,2.509999990463257,2.5199999809265137,2.5199999809265137,14200,0.0,0.0,False,-0.05263161668675442,-0.05406726110629512,-0.9972000000211928,5.760000228881836,-0.5625000206960564,0.7523648735646543
+2023-07-28,2.4600000381469727,2.630000114440918,2.440000057220459,2.5299999713897705,2.5299999713897705,29100,0.0,0.0,False,0.003968250213867153,0.003960397476549579,-0.997188888920678,5.760000228881836,-0.5607639113096167,0.7523830029689811
+2023-07-31,2.490000009536743,2.7300000190734863,2.4800000190734863,2.6600000858306885,2.6600000858306885,34000,0.0,0.0,False,0.05138344502411463,0.05010686362974556,-0.997044444349077,5.760000228881836,-0.5381944478937872,0.7542334888929824
+2023-08-01,2.5799999237060547,2.690000057220459,2.569999933242798,2.569999933242798,2.569999933242798,18200,0.0,0.0,False,-0.033834642738285736,-0.0344202821292203,-0.9971444445186192,5.760000228881836,-0.5538194737638577,0.7549367694275916
+2023-08-02,2.5299999713897705,2.690000057220459,2.5199999809265137,2.630000114440918,2.630000114440918,14400,0.0,0.0,False,0.023346374613485876,0.02307801677176618,-0.9970777776506212,5.760000228881836,-0.5434027760531064,0.7553399428830289
+2023-08-03,2.549999952316284,2.7799999713897705,2.549999952316284,2.6700000762939453,2.6700000762939453,48400,0.0,0.0,False,0.015209110308928908,0.015094611283339934,-0.9970333332485622,5.760000228881836,-0.5364583385073474,0.7550614818916329
+2023-08-04,2.690000057220459,2.7200000286102295,2.619999885559082,2.640000104904175,2.640000104904175,10400,0.0,0.0,False,-0.011235944019676425,-0.011299544092015267,-0.9970666665501065,5.760000228881836,-0.5416666666666667,0.7547722858810718
+2023-08-07,2.6600000858306885,2.6600000858306885,2.569999933242798,2.569999933242798,2.569999933242798,26500,0.0,0.0,False,-0.026515215484780308,-0.02687308396309075,-0.9971444445186192,5.760000228881836,-0.5538194737638577,0.7534326800206018
+2023-08-08,2.6700000762939453,2.880000114440918,2.5999999046325684,2.759999990463257,2.759999990463257,97300,0.0,0.0,False,0.07392998527463734,0.07132480334215385,-0.9969333333439298,5.760000228881836,-0.5208333540293897,0.7568666382978139
+2023-08-09,2.690000057220459,3.1600000858306885,2.690000057220459,3.140000104904175,3.140000104904175,131300,0.0,0.0,False,0.13768120136012607,0.12899215705541733,-0.9965111109945509,5.760000228881836,-0.45486111456045386,0.7678980565472672
+2023-08-10,3.180000066757202,3.2899999618530273,2.859999895095825,2.950000047683716,2.950000047683716,49800,0.0,0.0,False,-0.06050957034164095,-0.06241764681343456,-0.9967222221692403,5.760000228881836,-0.4878472342949218,0.7688612830759088
+2023-08-11,2.950000047683716,2.9800000190734863,2.740000009536743,2.890000104904175,2.890000104904175,35100,0.0,0.0,False,-0.020338963325323256,-0.020548648092337213,-0.9967888887723287,5.760000228881836,-0.49826389061356025,0.7686866851922945
+2023-08-14,2.799999952316284,3.069999933242798,2.799999952316284,3.009999990463257,3.009999990463257,39200,0.0,0.0,False,0.04152245024332313,0.04068353716906865,-0.9966555555661519,5.760000228881836,-0.4774305779762833,0.7698643073209147
+2023-08-15,3.0,3.0999999046325684,2.9000000953674316,2.950000047683716,2.950000047683716,14600,0.0,0.0,False,-0.01993353587031299,-0.020134889076731378,-0.9967222221692403,5.760000228881836,-0.4878472342949218,0.7640193075315705
+2023-08-16,3.0399999618530273,3.0399999618530273,2.809999942779541,2.859999895095825,2.859999895095825,16500,0.0,0.0,False,-0.030508525807840914,-0.030983598363720624,-0.9968222223387824,5.519999980926514,-0.48188407518512644,0.7632434462844784
+2023-08-17,2.9600000381469727,2.9600000381469727,2.7200000286102295,2.740000009536743,2.740000009536743,21000,0.0,0.0,False,-0.041958003482745365,-0.04286366427143709,-0.9969555555449592,5.400000095367432,-0.49259259978766623,0.7632588397494944
+2023-08-18,2.7100000381469727,2.869999885559082,2.700000047683716,2.7200000286102295,2.7200000286102295,8900,0.0,0.0,False,-0.007299263086460783,-0.007326033054169455,-0.9969777777459886,5.400000095367432,-0.49629629989383306,0.7621243468304636
+2023-08-21,2.700000047683716,2.759999990463257,2.619999885559082,2.6600000858306885,2.6600000858306885,7700,0.0,0.0,False,-0.022058802260453536,-0.022305735765589314,-0.997044444349077,5.28000020980835,-0.4962121249750405,0.7620111426246616
+2023-08-22,2.7899999618530273,2.9800000190734863,2.700000047683716,2.9000000953674316,2.9000000953674316,46400,0.0,0.0,False,0.09022556458369202,0.08638461481696573,-0.996777777671814,5.28000020980835,-0.4507575795204951,0.7647228089378973
+2023-08-23,2.859999895095825,3.0,2.859999895095825,2.9000000953674316,2.9000000953674316,14600,0.0,0.0,False,0.0,0.0,-0.996777777671814,5.28000020980835,-0.4507575795204951,0.7631611011383872
+2023-08-24,2.9000000953674316,2.940000057220459,2.759999990463257,2.809999942779541,2.809999942779541,3200,0.0,0.0,False,-0.031034534354554055,-0.03152630689524752,-0.9968777778413561,5.159999847412109,-0.4554263515746346,0.7637412911657575
+2023-08-25,2.740000009536743,2.9200000762939453,2.740000009536743,2.859999895095825,2.859999895095825,10900,0.0,0.0,False,0.01779357769908918,0.01763712516947753,-0.9968222223387825,5.159999847412109,-0.4457364380485014,0.7636781933427663
+2023-08-28,2.8399999141693115,3.009999990463257,2.8299999237060547,2.880000114440918,2.880000114440918,31300,0.0,0.0,False,0.006993083943600098,0.0069687457323044065,-0.9967999998728434,5.039999961853027,-0.4285714015398434,0.7637212608406915
+2023-08-29,2.8399999141693115,2.940000057220459,2.7200000286102295,2.880000114440918,2.880000114440918,24700,0.0,0.0,False,0.0,0.0,-0.9967999998728434,5.039999961853027,-0.4285714015398434,0.7623642598308292
+2023-08-30,2.799999952316284,3.049999952316284,2.799999952316284,2.950000047683716,2.950000047683716,31600,0.0,0.0,False,0.024305531410156345,0.024014852631416082,-0.9967222221692403,5.039999961853027,-0.4146825257913084,0.762361433919181
+2023-08-31,2.9100000858306885,3.240000009536743,2.9100000858306885,3.0,3.0,89100,0.0,0.0,False,0.016949136104436047,0.016807102152409884,-0.9966666666666667,4.800000190734863,-0.3750000248352676,0.7625719126388972
+2023-09-01,3.119999885559082,3.119999885559082,2.759999990463257,2.7799999713897705,2.7799999713897705,145400,0.0,0.0,False,-0.07333334287007653,-0.07616137125701354,-0.9969111111429003,4.559999942779541,-0.3903508758170673,0.7645837066404972
+2023-09-05,2.7200000286102295,2.8299999237060547,2.4800000190734863,2.549999952316284,2.549999952316284,86000,0.0,0.0,False,-0.08273382066205748,-0.08635757694025793,-0.9971666667196486,4.440000057220459,-0.42567569381685055,0.7673843945558112
+2023-09-06,2.5999999046325684,2.7100000381469727,2.450000047683716,2.490000009536743,2.490000009536743,64300,0.0,0.0,False,-0.023529389765297948,-0.023810626164204634,-0.997233333322737,4.440000057220459,-0.43918919426871816,0.7672977243486128
+2023-09-07,2.4800000190734863,2.4800000190734863,2.1600000858306885,2.1600000858306885,2.1600000858306885,111400,0.0,0.0,False,-0.13253008933419652,-0.1421744528741309,-0.9975999999046326,4.440000057220459,-0.5135135004518676,0.7780488498493374
+2023-09-08,2.1600000858306885,2.190000057220459,2.0,2.059999942779541,2.059999942779541,66100,0.0,0.0,False,-0.046296360684027316,-0.04740230640793523,-0.9977111111746894,4.440000057220459,-0.5360360549028578,0.7793318508744254
+2023-09-11,2.0299999713897705,2.2200000286102295,2.0299999713897705,2.0899999141693115,2.0899999141693115,17800,0.0,0.0,False,0.014563093312173425,0.014458069884836179,-0.9976777778731453,4.440000057220459,-0.529279304676924,0.7795006569894621
+2023-09-12,2.049999952316284,2.130000114440918,2.0,2.0,2.0,20100,0.0,0.0,False,-0.043062161658070086,-0.04401684434945841,-0.9977777777777778,4.440000057220459,-0.5495495553547255,0.7805957015437563
+2023-09-13,2.059999942779541,2.069999933242798,1.9900000095367432,1.9900000095367432,1.9900000095367432,19500,0.0,0.0,False,-0.004999995231628418,-0.005012537031211045,-0.9977888888782925,4.320000171661377,-0.5393518679487845,0.7800342505551285
+2023-09-14,1.9700000286102295,2.0899999141693115,1.9600000381469727,2.0399999618530273,2.0399999618530273,11400,0.0,0.0,False,0.02512560405862696,0.024815145627894136,-0.9977333333757189,4.320000171661377,-0.5277778053725196,0.7800970093191282
+2023-09-15,2.0299999713897705,2.0999999046325684,1.9500000476837158,1.9800000190734863,1.9800000190734863,33300,0.0,0.0,False,-0.02941173720662238,-0.029852934817110675,-0.9977999999788072,4.320000171661377,-0.5416666804640375,0.7801533819299016
+2023-09-18,2.059999942779541,2.2699999809265137,2.0,2.0299999713897705,2.0299999713897705,33300,0.0,0.0,False,0.025252500926581378,0.024938924620469118,-0.9977444444762336,4.320000171661377,-0.5300926178877726,0.7800307560215537
+2023-09-19,2.0,2.0799999237060547,1.9800000190734863,2.0,2.0,8900,0.0,0.0,False,-0.014778311237724773,-0.014888598400041399,-0.9977777777777778,3.9600000381469727,-0.4949494998146837,0.7801364687420476
+2023-09-20,2.049999952316284,2.0999999046325684,1.9900000095367432,2.0,2.0,20300,0.0,0.0,False,0.0,0.0,-0.9977777777777778,3.8399999141693115,-0.4791666550251342,0.7758378989429086
+2023-09-21,2.0299999713897705,2.0899999141693115,1.9800000190734863,1.9800000190734863,1.9800000190734863,18000,0.0,0.0,False,-0.009999990463256836,-0.010050326220427584,-0.9977999999788072,3.5999999046325684,-0.44999998013178455,0.7753474283399828
+2023-09-22,1.9800000190734863,2.0399999618530273,1.899999976158142,1.899999976158142,1.899999976158142,9800,0.0,0.0,False,-0.04040406168924138,-0.0412429807154693,-0.9978888889153799,3.5999999046325684,-0.4722222148636239,0.7739141867168082
+2023-09-25,1.809999942779541,2.059999942779541,1.7999999523162842,2.0,2.0,23800,0.0,0.0,False,0.052631592156154205,0.05129330693589695,-0.9977777777777778,3.5999999046325684,-0.44444442972724785,0.7751221432659766
+2023-09-26,2.180000066757202,2.180000066757202,2.0199999809265137,2.130000114440918,2.130000114440918,27000,0.0,0.0,False,0.06500005722045898,0.0629748528895175,-0.9976333332061768,3.5999999046325684,-0.4083332858703742,0.7749090131562439
+2023-09-27,2.069999933242798,2.0999999046325684,1.9199999570846558,1.9600000381469727,1.9600000381469727,12100,0.0,0.0,False,-0.07981223810336124,-0.08317754074429594,-0.9978222221798367,3.5999999046325684,-0.45555553053632125,0.7789580432522816
+2023-09-28,1.9600000381469727,2.0799999237060547,1.8899999856948853,1.9500000476837158,1.9500000476837158,15000,0.0,0.0,False,-0.005102035851341613,-0.005115095676324061,-0.9978333332803514,3.5999999046325684,-0.45833330573858966,0.7780419840315304
+2023-09-29,1.9299999475479126,2.0,1.8300000429153442,1.8700000047683716,1.8700000047683716,20200,0.0,0.0,False,-0.04102566203030167,-0.04189096361241617,-0.9979222222169241,3.5999999046325684,-0.48055554047042903,0.7756589044604385
+2023-10-02,1.8700000047683716,1.899999976158142,1.8200000524520874,1.8799999952316284,1.8799999952316284,14200,0.0,0.0,False,0.005347588469388986,0.005333340889063316,-0.9979111111164093,3.5999999046325684,-0.4777777652681606,0.7750252666027617
+2023-10-03,1.840000033378601,1.9199999570846558,1.809999942779541,1.8899999856948853,1.8899999856948853,6900,0.0,0.0,False,0.00531914387692578,0.005305047197217218,-0.9979000000158946,3.5999999046325684,-0.4749999900658922,0.7750522392923856
+2023-10-04,1.899999976158142,1.9600000381469727,1.850000023841858,1.9600000381469727,1.9600000381469727,7000,0.0,0.0,False,0.037037065069791986,0.036367671202459616,-0.9978222221798367,3.1500000953674316,-0.3777777845056387,0.7751746537801991
+2023-10-05,2.069999933242798,2.109999895095825,1.9800000190734863,2.0399999618530273,2.0399999618530273,32000,0.0,0.0,False,0.04081628681073313,0.040005296451461635,-0.9977333333757189,3.1500000953674316,-0.3523809840980111,0.7648728777971862
+2023-10-06,1.9500000476837158,2.130000114440918,1.840000033378601,2.0399999618530273,2.0399999618530273,44800,0.0,0.0,False,0.0,0.0,-0.9977333333757189,3.1500000953674316,-0.3523809840980111,0.7648728777971862
+2023-10-09,1.9900000095367432,2.0899999141693115,1.940000057220459,1.940000057220459,1.940000057220459,5500,0.0,0.0,False,-0.04901956201103741,-0.050261786586310205,-0.9978444443808662,3.1500000953674316,-0.3841269846075456,0.7664071830804626
+2023-10-10,1.9299999475479126,2.009999990463257,1.909999966621399,1.9800000190734863,1.9800000190734863,16300,0.0,0.0,False,0.020618536429497514,0.02040885176919942,-0.9977999999788072,3.1500000953674316,-0.37142858440373183,0.765764465657204
+2023-10-11,1.940000057220459,1.9800000190734863,1.8799999952316284,1.899999976158142,1.899999976158142,11800,0.0,0.0,False,-0.04040406168924138,-0.0412429807154693,-0.9978888889153799,3.1500000953674316,-0.3968254226555772,0.7626548877870747
+2023-10-12,1.899999976158142,1.9299999475479126,1.7999999523162842,1.8799999952316284,1.8799999952316284,22000,0.0,0.0,False,-0.01052630588288439,-0.010582099318558446,-0.9979111111164093,3.1500000953674316,-0.40317462275748406,0.7568846974299235
+2023-10-13,1.8899999856948853,1.8899999856948853,1.7999999523162842,1.840000033378601,1.840000033378601,16300,0.0,0.0,False,-0.02127657550770312,-0.021506184544051773,-0.9979555555184683,3.1500000953674316,-0.4158730229612979,0.7566649387945552
+2023-10-16,1.850000023841858,1.9199999570846558,1.809999942779541,1.850000023841858,1.850000023841858,7700,0.0,0.0,False,0.005434777327093299,0.005420062216286035,-0.9979444444179535,3.1500000953674316,-0.4126984229103444,0.7562793151290024
+2023-10-17,1.8899999856948853,1.8899999856948853,1.7999999523162842,1.8200000524520874,1.8200000524520874,14000,0.0,0.0,False,-0.016216200542241155,-0.01634912206919231,-0.9979777777194977,3.1500000953674316,-0.4222222230632049,0.755157951242014
+2023-10-18,1.8300000429153442,1.8600000143051147,1.7999999523162842,1.8600000143051147,1.8600000143051147,6700,0.0,0.0,False,0.021978000384744734,0.021739965507499983,-0.9979333333174387,3.1500000953674316,-0.40952382285939104,0.7550567351877728
+2023-10-19,1.8200000524520874,1.8200000524520874,1.649999976158142,1.6799999475479126,1.6799999475479126,35100,0.0,0.0,False,-0.0967742286950729,-0.10178273322234523,-0.9981333333916135,3.1500000953674316,-0.46666669946498873,0.7611317773330062
+2023-10-20,1.7000000476837158,1.75,1.659999966621399,1.7000000476837158,1.7000000476837158,17300,0.0,0.0,False,0.011904821881092875,0.011834516917728159,-0.9981111110581292,3.1500000953674316,-0.4603174615188641,0.7609691661621876
+2023-10-23,1.649999976158142,1.7799999713897705,1.6200000047683716,1.6200000047683716,1.6200000047683716,19400,0.0,0.0,False,-0.04705884745376676,-0.04820212692368263,-0.9981999999947018,3.1500000953674316,-0.48571429977070946,0.7608088656887688
+2023-10-24,1.6200000047683716,1.8300000429153442,1.6200000047683716,1.6399999856948853,1.6399999856948853,14100,0.0,0.0,False,0.012345667202249944,0.012270080925744102,-0.9981777777936723,3.1500000953674316,-0.4793650996688026,0.760308036014652
+2023-10-25,1.6299999952316284,1.7899999618530273,1.6100000143051147,1.659999966621399,1.659999966621399,11300,0.0,0.0,False,0.012195110427418276,0.012121349147384488,-0.9981555555926429,3.1500000953674316,-0.4730158995668956,0.7574064012246172
+2023-10-26,1.5700000524520874,1.690000057220459,1.559999942779541,1.690000057220459,1.690000057220459,7900,0.0,0.0,False,0.018072344097764814,0.017910980532380612,-0.998122222158644,3.1500000953674316,-0.4634920615698175,0.756876023192173
+2023-10-27,1.6100000143051147,1.7000000476837158,1.590000033378601,1.6299999952316284,1.6299999952316284,9400,0.0,0.0,False,-0.035502994057593495,-0.0361485508999517,-0.9981888888941871,3.1500000953674316,-0.48253969971975597,0.7576585826337932
+2023-10-30,1.590000033378601,1.649999976158142,1.5800000429153442,1.6200000047683716,1.6200000047683716,13000,0.0,0.0,False,-0.006134963492337775,-0.006153859705557642,-0.9981999999947018,3.1500000953674316,-0.48571429977070946,0.7575568824990402
+2023-10-31,1.600000023841858,1.7599999904632568,1.600000023841858,1.7100000381469727,1.7100000381469727,11000,0.0,0.0,False,0.05555557599610572,0.05406724063500731,-0.9980999999576144,3.1500000953674316,-0.4571428614679106,0.7578510942989186
+2023-11-01,1.7200000286102295,1.75,1.6799999475479126,1.6799999475479126,1.6799999475479126,6700,0.0,0.0,False,-0.017543912239656678,-0.017699630629052897,-0.9981333333916135,3.1500000953674316,-0.46666669946498873,0.751070381128172
+2023-11-02,1.690000057220459,1.7799999713897705,1.690000057220459,1.7799999713897705,1.7799999713897705,13900,0.0,0.0,False,0.05952382557381353,0.057819586037144495,-0.9980222222540114,3.1500000953674316,-0.4349206611112364,0.7534193018002576
+2023-11-03,1.6399999856948853,1.7999999523162842,1.6299999952316284,1.7599999904632568,1.7599999904632568,8400,0.0,0.0,False,-0.01123594452133514,-0.011299544599374644,-0.9980444444550408,3.1500000953674316,-0.4412698612131434,0.7413265286934894
+2023-11-06,1.7699999809265137,1.7999999523162842,1.7300000190734863,1.75,1.75,10800,0.0,0.0,False,-0.005681812794001595,-0.005698015696033632,-0.9980555555555556,3.1500000953674316,-0.44444446126409676,0.7406686481379808
+2023-11-07,1.7200000286102295,1.7799999713897705,1.690000057220459,1.7300000190734863,1.7300000190734863,23700,0.0,0.0,False,-0.011428560529436416,-0.011494368400598594,-0.998077777756585,3.1500000953674316,-0.45079366136600374,0.7318319118229799
+2023-11-08,1.7000000476837158,1.7799999713897705,1.6699999570846558,1.7300000190734863,1.7300000190734863,5400,0.0,0.0,False,0.0,0.0,-0.998077777756585,3.1500000953674316,-0.45079366136600374,0.7159866645185516
+2023-11-09,1.7300000190734863,1.7999999523162842,1.7100000381469727,1.7999999523162842,1.7999999523162842,18100,0.0,0.0,False,0.040462388711583364,0.039665218876341404,-0.998000000052982,3.1500000953674316,-0.4285714610093295,0.7117208689753126
+2023-11-10,1.7999999523162842,1.909999966621399,1.7400000095367432,1.899999976158142,1.899999976158142,18900,0.0,0.0,False,0.05555557027275215,0.05406723521288297,-0.9978888889153799,3.1500000953674316,-0.3968254226555772,0.7098633953404748
+2023-11-13,1.809999942779541,1.899999976158142,1.809999942779541,1.8799999952316284,1.8799999952316284,23500,0.0,0.0,False,-0.01052630588288439,-0.010582099318558446,-0.9979111111164093,3.1500000953674316,-0.40317462275748406,0.7099275039155397
+2023-11-14,1.9700000286102295,1.9900000095367432,1.8799999952316284,1.8799999952316284,1.8799999952316284,36200,0.0,0.0,False,0.0,0.0,-0.9979111111164093,3.1500000953674316,-0.40317462275748406,0.7024534283833737
+2023-11-15,1.8899999856948853,1.9299999475479126,1.809999942779541,1.809999942779541,1.809999942779541,16600,0.0,0.0,False,-0.037234070547677245,-0.03794496064126931,-0.9979888889524672,3.1500000953674316,-0.42539686095837603,0.7033352713694115
+2023-11-16,1.8700000047683716,1.8700000047683716,1.559999942779541,1.5700000524520874,1.5700000524520874,67000,0.0,0.0,False,-0.13259662868215116,-0.14225116089503165,-0.9982555554972755,3.1500000953674316,-0.5015873000254767,0.7154403075044244
+2023-11-17,1.5499999523162842,1.7400000095367432,1.5499999523162842,1.690000057220459,1.690000057220459,48700,0.0,0.0,False,0.07643312150273562,0.07365291002405236,-0.998122222158644,3.1500000953674316,-0.4634920615698175,0.7196314521570221
+2023-11-20,1.690000057220459,1.7999999523162842,1.6100000143051147,1.6399999856948853,1.6399999856948853,7500,0.0,0.0,False,-0.02958584013766763,-0.03003232967976516,-0.9981777777936723,3.1500000953674316,-0.4793650996688026,0.7201861142946617
+2023-11-21,1.7000000476837158,1.7000000476837158,1.6299999952316284,1.6299999952316284,1.6299999952316284,14900,0.0,0.0,False,-0.006097555213709138,-0.006116221220186404,-0.9981888888941871,3.1500000953674316,-0.48253969971975597,0.7199572942486917
+2023-11-22,1.600000023841858,1.6200000047683716,1.4800000190734863,1.4900000095367432,1.4900000095367432,45800,0.0,0.0,False,-0.08588956202726294,-0.08980388553542311,-0.9983444444338481,3.1500000953674316,-0.5269841382773222,0.7187497621108178
+2023-11-24,1.4800000190734863,1.559999942779541,1.3799999952316284,1.4600000381469727,1.4600000381469727,43200,0.0,0.0,False,-0.020134208857554126,-0.02033966450955827,-0.9983777777353923,3.1500000953674316,-0.5365079384301825,0.7189275351816764
+2023-11-27,1.6200000047683716,1.7999999523162842,1.600000023841858,1.7100000381469727,1.7100000381469727,57700,0.0,0.0,False,0.17123287223834538,0.15805693097443116,-0.9980999999576144,3.1500000953674316,-0.4571428614679106,0.738507337009195
+2023-11-28,1.7899999618530273,1.9199999570846558,1.6699999570846558,1.840000033378601,1.840000033378601,40400,0.0,0.0,False,0.0760233873284013,0.07327219693869871,-0.9979555555184683,3.1500000953674316,-0.4158730229612979,0.7411834957198081
+2023-11-29,1.7999999523162842,1.899999976158142,1.7000000476837158,1.850000023841858,1.850000023841858,14500,0.0,0.0,False,0.005434777327093299,0.005420062216286035,-0.9979444444179535,3.1500000953674316,-0.4126984229103444,0.7410378422265004
+2023-11-30,1.9900000095367432,1.9900000095367432,1.840000033378601,1.899999976158142,1.899999976158142,37600,0.0,0.0,False,0.02702700090373522,0.026668221646324243,-0.9978888889153799,3.1500000953674316,-0.3968254226555772,0.74150081085596
+2023-12-01,1.8700000047683716,1.8799999952316284,1.809999942779541,1.8600000143051147,1.8600000143051147,14700,0.0,0.0,False,-0.02105261176576878,-0.021277378208016652,-0.9979333333174387,3.1500000953674316,-0.40952382285939104,0.7409934374809234
+2023-12-04,1.7899999618530273,1.7899999618530273,1.659999966621399,1.7300000190734863,1.7300000190734863,38700,0.0,0.0,False,-0.06989247001710142,-0.07245507588120764,-0.998077777756585,3.1500000953674316,-0.45079366136600374,0.7432996214126731
+2023-12-05,1.7899999618530273,1.7899999618530273,1.649999976158142,1.690000057220459,1.690000057220459,21900,0.0,0.0,False,-0.02312136497804762,-0.023392856741582885,-0.998122222158644,3.1500000953674316,-0.4634920615698175,0.7428372627482975
+2023-12-06,1.6799999475479126,1.7599999904632568,1.649999976158142,1.690000057220459,1.690000057220459,10600,0.0,0.0,False,0.0,0.0,-0.998122222158644,3.1500000953674316,-0.4634920615698175,0.7427091863684226
+2023-12-07,1.7300000190734863,1.7999999523162842,1.7100000381469727,1.7699999809265137,1.7699999809265137,11000,0.0,0.0,False,0.04733723135940626,0.046250973016515456,-0.9980333333545262,3.1500000953674316,-0.4380952611621899,0.7442229136134719
+2023-12-08,1.7999999523162842,1.7999999523162842,1.7100000381469727,1.7200000286102295,1.7200000286102295,8100,0.0,0.0,False,-0.028248560935074996,-0.02865522835054086,-0.9980888888570998,3.1500000953674316,-0.4539682614169571,0.7416999599453614
+2023-12-11,1.7899999618530273,1.7899999618530273,1.6200000047683716,1.7300000190734863,1.7300000190734863,21300,0.0,0.0,False,0.005813947847045586,0.0057971120756082056,-0.998077777756585,3.1500000953674316,-0.45079366136600374,0.7409676630925005
+2023-12-12,1.7400000095367432,1.7899999618530273,1.7200000286102295,1.7599999904632568,1.7599999904632568,11300,0.0,0.0,False,0.017341023733535632,0.017192384096632155,-0.9980444444550408,3.1500000953674316,-0.4412698612131434,0.7406646206214995
+2023-12-13,1.75,1.8300000429153442,1.7100000381469727,1.7999999523162842,1.7999999523162842,15000,0.0,0.0,False,0.02272725117600638,0.022472834779709055,-0.998000000052982,3.1500000953674316,-0.4285714610093295,0.7407192040536577
+2023-12-14,1.7999999523162842,1.840000033378601,1.7599999904632568,1.809999942779541,1.809999942779541,5900,0.0,0.0,False,0.005555550404536813,0.005540175253055282,-0.9979888889524672,3.1500000953674316,-0.42539686095837603,0.740411256958787
+2023-12-15,1.7599999904632568,1.9600000381469727,1.7599999904632568,1.8899999856948853,1.8899999856948853,17300,0.0,0.0,False,0.04419892013504234,0.04325000783848652,-0.9979000000158946,3.1500000953674316,-0.4000000227065307,0.7391893808876441
+2023-12-18,1.8600000143051147,1.9199999570846558,1.8200000524520874,1.850000023841858,1.850000023841858,12400,0.0,0.0,False,-0.021164001140624777,-0.021391169524983083,-0.9979444444179535,3.1500000953674316,-0.4126984229103444,0.7390826276346699
+2023-12-19,1.809999942779541,1.899999976158142,1.7799999713897705,1.8300000429153442,1.8300000429153442,21300,0.0,0.0,False,-0.010810800361494066,-0.010869661673387007,-0.9979666666189829,3.1500000953674316,-0.4190476230122514,0.7391626985342142
+2023-12-20,1.850000023841858,1.8899999856948853,1.7799999713897705,1.850000023841858,1.850000023841858,11500,0.0,0.0,False,0.010928951069668846,0.01086966167338706,-0.9979444444179535,3.1500000953674316,-0.4126984229103444,0.7304055007120183
+2023-12-21,1.9199999570846558,1.9199999570846558,1.8300000429153442,1.8899999856948853,1.8899999856948853,15800,0.0,0.0,False,0.021621600722988132,0.021391169524982982,-0.9979000000158946,3.1500000953674316,-0.4000000227065307,0.7294896168594719
+2023-12-22,1.7300000190734863,1.8799999952316284,1.649999976158142,1.8300000429153442,1.8300000429153442,54000,0.0,0.0,False,-0.03174600171093711,-0.03226083119837008,-0.9979666666189829,3.1500000953674316,-0.4190476230122514,0.7300649130962246
+2023-12-26,1.7899999618530273,1.8799999952316284,1.7699999809265137,1.809999942779541,1.809999942779541,18000,0.0,0.0,False,-0.010929016211355558,-0.010989176640116416,-0.9979888889524672,3.1500000953674316,-0.42539686095837603,0.7294193311901469
+2023-12-27,1.7699999809265137,1.840000033378601,1.7599999904632568,1.7599999904632568,1.7599999904632568,11700,0.0,0.0,False,-0.027624283920971493,-0.02801301003276431,-0.9980444444550408,3.1500000953674316,-0.4412698612131434,0.7272796419263499
+2023-12-28,1.7999999523162842,1.7999999523162842,1.75,1.75,1.75,18400,0.0,0.0,False,-0.005681812794001595,-0.005698015696033632,-0.9980555555555556,3.1500000953674316,-0.44444446126409676,0.7207563223312619
+2023-12-29,1.75,1.840000033378601,1.649999976158142,1.7200000286102295,1.7200000286102295,21700,0.0,0.0,False,-0.017142840794154623,-0.017291480476206843,-0.9980888888570998,3.1500000953674316,-0.4539682614169571,0.7209675135801683
+2024-01-02,1.7400000095367432,1.809999942779541,1.690000057220459,1.7599999904632568,1.7599999904632568,13900,0.0,0.0,False,0.023255791388182345,0.022989496172240335,-0.9980444444550408,3.1500000953674316,-0.4412698612131434,0.7208062981494052
+2024-01-03,1.7899999618530273,1.809999942779541,1.6699999570846558,1.7899999618530273,1.7899999618530273,6900,0.0,0.0,False,0.017045438382004896,0.016901794910049242,-0.9980111111534966,3.1500000953674316,-0.431746061060283,0.7185608441457079
+2024-01-04,1.7999999523162842,1.850000023841858,1.7100000381469727,1.7899999618530273,1.7899999618530273,27500,0.0,0.0,False,0.0,0.0,-0.9980111111534966,3.1500000953674316,-0.431746061060283,0.7150036287476045
+2024-01-05,1.809999942779541,1.850000023841858,1.7899999618530273,1.8200000524520874,1.8200000524520874,8100,0.0,0.0,False,0.016759827507484282,0.016620931367026387,-0.9979777777194977,3.1500000953674316,-0.4222222230632049,0.7151205016954358
+2024-01-08,1.8300000429153442,1.8300000429153442,1.7100000381469727,1.8300000429153442,1.8300000429153442,5500,0.0,0.0,False,0.005494500096186128,0.005479460395805221,-0.9979666666189829,3.1500000953674316,-0.4190476230122514,0.7147093395638809
+2024-01-09,1.8300000429153442,1.8899999856948853,1.75,1.7899999618530273,1.7899999618530273,21400,0.0,0.0,False,-0.021857967281024404,-0.02210039176283156,-0.9980111111534966,3.1500000953674316,-0.431746061060283,0.7133686433288973
+2024-01-10,1.809999942779541,1.8200000524520874,1.7599999904632568,1.7999999523162842,1.7999999523162842,7500,0.0,0.0,False,0.005586586970037999,0.0055710398696598214,-0.998000000052982,3.1500000953674316,-0.4285714610093295,0.7126332952324799
+2024-01-11,1.75,1.7699999809265137,1.6799999475479126,1.7000000476837158,1.7000000476837158,7500,0.0,0.0,False,-0.055555504045367354,-0.05715835929975083,-0.9981111110581292,3.1500000953674316,-0.4603174615188641,0.7133410102952141
+2024-01-12,1.7300000190734863,1.7300000190734863,1.6699999570846558,1.6699999570846558,1.6699999570846558,6000,0.0,0.0,False,-0.01764711162210597,-0.017804678380562083,-0.9981444444921281,3.1500000953674316,-0.4698412995159422,0.7127756237444144
+2024-01-16,1.6699999570846558,1.7300000190734863,1.649999976158142,1.6699999570846558,1.6699999570846558,7700,0.0,0.0,False,0.0,0.0,-0.9981444444921281,3.1500000953674316,-0.4698412995159422,0.711806637314984
+2024-01-17,1.659999966621399,1.690000057220459,1.6200000047683716,1.6200000047683716,1.6200000047683716,5500,0.0,0.0,False,-0.029940091976750627,-0.030397448543120546,-0.9981999999947018,3.1500000953674316,-0.48571429977070946,0.7118519614832125
+2024-01-18,1.6100000143051147,1.7200000286102295,1.5299999713897705,1.5700000524520874,1.5700000524520874,10000,0.0,0.0,False,-0.03086416800562486,-0.0313504994185429,-0.9982555554972755,3.1500000953674316,-0.5015873000254767,0.707465136714246
+2024-01-19,1.5299999713897705,1.6399999856948853,1.5299999713897705,1.6200000047683716,1.6200000047683716,17700,0.0,0.0,False,0.03184710232218935,0.03135049941854301,-0.9981999999947018,3.1500000953674316,-0.48571429977070946,0.7080802682201193
+2024-01-22,1.590000033378601,1.7000000476837158,1.5099999904632568,1.5299999713897705,1.5299999713897705,11300,0.0,0.0,False,-0.05555557599610583,-0.057158435482884434,-0.9983000000317892,3.1500000953674316,-0.5142857380735083,0.7099943145683804
+2024-01-23,1.600000023841858,1.6100000143051147,1.4600000381469727,1.4700000286102295,1.4700000286102295,23700,0.0,0.0,False,-0.03921564960882995,-0.040005296451461676,-0.9983666666348775,3.1500000953674316,-0.533333338379229,0.7100772874260547
+2024-01-24,1.559999942779541,1.6299999952316284,1.5499999523162842,1.5800000429153442,1.5800000429153442,21600,0.0,0.0,False,0.0748299402477639,0.07216245394709943,-0.9982444443967607,3.1500000953674316,-0.4984126999745233,0.7138670443920729
+2024-01-25,1.6299999952316284,1.6299999952316284,1.5199999809265137,1.590000033378601,1.590000033378601,8500,0.0,0.0,False,0.00632910771622841,0.006309163024485387,-0.998233333296246,3.1500000953674316,-0.4952380999235698,0.6906422202302378
+2024-01-26,1.5399999618530273,1.6299999952316284,1.5299999713897705,1.5800000429153442,1.5800000429153442,14500,0.0,0.0,False,-0.006289302046118661,-0.0063091630244854185,-0.9982444443967607,3.1500000953674316,-0.4984126999745233,0.6839766655903763
+2024-01-29,1.6200000047683716,1.6699999570846558,1.559999942779541,1.600000023841858,1.600000023841858,8500,0.0,0.0,False,0.012658215432457043,0.012578769946411373,-0.9982222221957313,3.1500000953674316,-0.49206349987261633,0.6810420738655929
+2024-01-30,1.600000023841858,1.6799999475479126,1.5800000429153442,1.6100000143051147,1.6100000143051147,10100,0.0,0.0,False,0.006249993946403354,0.006230543734639389,-0.9982111110952165,3.1500000953674316,-0.48888889982166295,0.6800318188966932
+2024-01-31,1.600000023841858,1.6799999475479126,1.5700000524520874,1.590000033378601,1.590000033378601,13000,0.0,0.0,False,-0.012422348291186713,-0.01250015065656526,-0.998233333296246,3.1500000953674316,-0.4952380999235698,0.6800529525258735
+2024-02-01,1.600000023841858,1.649999976158142,1.5800000429153442,1.6299999952316284,1.6299999952316284,4100,0.0,0.0,False,0.025157208184474866,0.02484597466831889,-0.9981888888941871,3.1500000953674316,-0.48253969971975597,0.6784552298837483
+2024-02-02,1.590000033378601,1.6799999475479126,1.559999942779541,1.6100000143051147,1.6100000143051147,18800,0.0,0.0,False,-0.012269926984675661,-0.012345824011753648,-0.9982111110952165,3.1500000953674316,-0.48888889982166295,0.6780368104953074
+2024-02-05,1.5499999523162842,1.6399999856948853,1.5499999523162842,1.5499999523162842,1.5499999523162842,5800,0.0,0.0,False,-0.0372671189165964,-0.0379792877140689,-0.9982777778307597,3.1500000953674316,-0.5079365379716014,0.6765745422389612
+2024-02-06,1.590000033378601,1.590000033378601,1.5,1.5099999904632568,1.5099999904632568,7100,0.0,0.0,False,-0.02580642779585396,-0.026145255656358113,-0.9983222222328186,3.140000104904175,-0.5191082993580542,0.6761055751701871
+2024-02-07,1.4900000095367432,1.600000023841858,1.4900000095367432,1.5199999809265137,1.5199999809265137,5100,0.0,0.0,False,0.006622510282393357,0.006600677798729651,-0.9983111111323039,3.140000104904175,-0.5159235891258352,0.6727198929832864
+2024-02-08,1.4900000095367432,1.590000033378601,1.4900000095367432,1.5,1.5,7600,0.0,0.0,False,-0.013157882353605488,-0.013245214201674278,-0.9983333333333333,3.140000104904175,-0.5222930095902731,0.6707218879069199
+2024-02-09,1.5,1.559999942779541,1.5,1.5299999713897705,1.5299999713897705,9100,0.0,0.0,False,0.019999980926513672,0.01980260859668314,-0.9983000000317892,3.140000104904175,-0.5127388788936164,0.6710431168180241
+2024-02-12,1.5499999523162842,1.600000023841858,1.5,1.5399999618530273,1.5399999618530273,20700,0.0,0.0,False,0.00653594160147164,0.006514674949928488,-0.9982888889312744,3.140000104904175,-0.5095541686613974,0.6705148711571431
+2024-02-13,1.590000033378601,1.590000033378601,1.5099999904632568,1.5700000524520874,1.5700000524520874,4900,0.0,0.0,False,0.019480578793626746,0.019293261114412995,-0.9982555554972755,3.140000104904175,-0.5,0.6706396450904946
+2024-02-14,1.590000033378601,1.600000023841858,1.5099999904632568,1.590000033378601,1.590000033378601,7900,0.0,0.0,False,0.012738840928875783,0.012658384455781869,-0.998233333296246,3.140000104904175,-0.4936305795355621,0.6634709309602738
+2024-02-15,1.5099999904632568,1.590000033378601,1.5099999904632568,1.5399999618530273,1.5399999618530273,3000,0.0,0.0,False,-0.03144658520498789,-0.0319516455701948,-0.9982888889312744,3.140000104904175,-0.5095541686613974,0.6617568617410456
+2024-02-16,1.5,1.5800000429153442,1.5,1.5700000524520874,1.5700000524520874,16500,0.0,0.0,False,0.019480578793626746,0.019293261114412995,-0.9982555554972755,3.140000104904175,-0.5,0.6599376860232656
+2024-02-20,1.4700000286102295,1.5,1.3300000429153442,1.4500000476837158,1.4500000476837158,26200,0.0,0.0,False,-0.07643312150273551,-0.07951206345138521,-0.998388888835907,3.140000104904175,-0.5382165607513678,0.6640128977420732
+2024-02-21,1.399999976158142,1.5199999809265137,1.3899999856948853,1.5099999904632568,1.5099999904632568,14000,0.0,0.0,False,0.04137926952167148,0.04054605519330522,-0.9983222222328186,3.140000104904175,-0.5191082993580542,0.6588756931958576
+2024-02-22,1.5399999618530273,1.5399999618530273,1.4500000476837158,1.4500000476837158,1.4500000476837158,4800,0.0,0.0,False,-0.03973506169436036,-0.04054605519330528,-0.998388888835907,3.140000104904175,-0.5382165607513678,0.6556778770584792
+2024-02-23,1.3799999952316284,1.5099999904632568,1.3799999952316284,1.440000057220459,1.440000057220459,8200,0.0,0.0,False,-0.00689654492027858,-0.0069204359934654305,-0.9983999999364217,3.140000104904175,-0.5414012709835867,0.6550818299585578
+2024-02-26,1.4900000095367432,1.5,1.409999966621399,1.4700000286102295,1.4700000286102295,15500,0.0,0.0,False,0.020833312637276835,0.02061926692904748,-0.9983666666348775,3.140000104904175,-0.5318471402869299,0.6553450935343293
+2024-02-27,1.3899999856948853,1.4900000095367432,1.3899999856948853,1.4500000476837158,1.4500000476837158,10300,0.0,0.0,False,-0.01360542893691108,-0.013698830935582187,-0.998388888835907,3.140000104904175,-0.5382165607513678,0.652801875626064
+2024-02-28,1.399999976158142,1.4600000381469727,1.399999976158142,1.4600000381469727,1.4600000381469727,6200,0.0,0.0,False,0.006896544920278691,0.0068728725305045495,-0.9983777777353923,3.140000104904175,-0.5350318505191489,0.6526432023680464
+2024-02-29,1.4500000476837158,1.5,1.4299999475479126,1.4299999475479126,1.4299999475479126,6200,0.0,0.0,False,-0.02054800672275059,-0.02076205425627439,-0.9984111111693912,3.140000104904175,-0.5445860191805463,0.6528693430622685
+2024-03-01,1.440000057220459,1.5499999523162842,1.4299999475479126,1.4800000190734863,1.4800000190734863,30800,0.0,0.0,False,0.03496508626543049,0.03436769307148061,-0.9983555555343628,3.140000104904175,-0.5286624300547109,0.6536499471589325
+2024-03-04,1.4500000476837158,1.5299999713897705,1.440000057220459,1.5099999904632568,1.5099999904632568,27400,0.0,0.0,False,0.020270250677801416,0.020067543847594575,-0.9983222222328186,3.140000104904175,-0.5191082993580542,0.647144523413093
+2024-03-05,1.5099999904632568,1.5499999523162842,1.4600000381469727,1.5499999523162842,1.5499999523162842,7800,0.0,0.0,False,0.02649004112957365,0.02614525565635826,-0.9982777778307597,3.140000104904175,-0.5063694584291785,0.647630300786581
+2024-03-06,1.5800000429153442,1.5800000429153442,1.4500000476837158,1.5399999618530273,1.5399999618530273,9500,0.0,0.0,False,-0.0064516069489635175,-0.00647250851269115,-0.9982888889312744,3.140000104904175,-0.5095541686613974,0.647512188792316
+2024-03-07,1.4700000286102295,1.5,1.4500000476837158,1.4700000286102295,1.4700000286102295,5900,0.0,0.0,False,-0.04545450323165556,-0.04651997140139014,-0.9983666666348775,3.140000104904175,-0.5318471402869299,0.6488105974820604
+2024-03-08,1.409999966621399,1.5499999523162842,1.399999976158142,1.4500000476837158,1.4500000476837158,18800,0.0,0.0,False,-0.01360542893691108,-0.013698830935582187,-0.998388888835907,3.140000104904175,-0.5382165607513678,0.6484598759055115
+2024-03-11,1.5099999904632568,1.5099999904632568,1.399999976158142,1.4800000190734863,1.4800000190734863,9800,0.0,0.0,False,0.02068963476083585,0.020478511345710722,-0.9983555555343628,3.140000104904175,-0.5286624300547109,0.6474197509019686
+2024-03-12,1.4299999475479126,1.4800000190734863,1.4299999475479126,1.4600000381469727,1.4600000381469727,8000,0.0,0.0,False,-0.01351350045186761,-0.013605638815206154,-0.9983777777353923,3.140000104904175,-0.5350318505191489,0.6468793808767205
+2024-03-13,1.440000057220459,1.5199999809265137,1.4199999570846558,1.4700000286102295,1.4700000286102295,17500,0.0,0.0,False,0.006849308357518069,0.006825958405077651,-0.9983666666348775,3.140000104904175,-0.5318471402869299,0.645279198508973
+2024-03-14,1.4800000190734863,1.5,1.440000057220459,1.4700000286102295,1.4700000286102295,11500,0.0,0.0,False,0.0,0.0,-0.9983666666348775,3.140000104904175,-0.5318471402869299,0.6449138952464378
+2024-03-15,1.5499999523162842,1.5499999523162842,1.5,1.5199999809265137,1.5199999809265137,11400,0.0,0.0,False,0.03401357234227764,0.03344790205645282,-0.9983111111323039,3.140000104904175,-0.5159235891258352,0.6456281706435018
+2024-03-18,1.5499999523162842,1.559999942779541,1.4500000476837158,1.4800000190734863,1.4800000190734863,17300,0.0,0.0,False,-0.026315764707210976,-0.02666822164632427,-0.9983555555343628,3.140000104904175,-0.5286624300547109,0.6461407513674017
+2024-03-19,1.5,1.5,1.409999966621399,1.4199999570846558,1.4199999570846558,17000,0.0,0.0,False,-0.04054058190241916,-0.041385259272418894,-0.998422222269906,3.140000104904175,-0.5477707294127652,0.6472119848838302
+2024-03-20,1.4900000095367432,1.5199999809265137,1.4299999475479126,1.5199999809265137,1.5199999809265137,12700,0.0,0.0,False,0.07042255412962395,0.06805348091874314,-0.9983111111323039,3.140000104904175,-0.5159235891258352,0.6510339760690637
+2024-03-21,1.5,1.5800000429153442,1.5,1.5099999904632568,1.5099999904632568,13400,0.0,0.0,False,-0.0065789411768027994,-0.006600677798729731,-0.9983222222328186,3.140000104904175,-0.5191082993580542,0.65086325015849
+2024-03-22,1.5099999904632568,1.5399999618530273,1.4700000286102295,1.5299999713897705,1.5299999713897705,4700,0.0,0.0,False,0.013245020564786714,0.013158072193738468,-0.9983000000317892,3.140000104904175,-0.5127388788936164,0.6509093137968912
+2024-03-25,1.5099999904632568,1.5499999523162842,1.4700000286102295,1.5,1.5,8300,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.9983333333333333,3.140000104904175,-0.5222930095902731,0.6511842551647836
+2024-03-26,1.5,1.5499999523162842,1.4800000190734863,1.4900000095367432,1.4900000095367432,7200,0.0,0.0,False,-0.006666660308837891,-0.006688981750297861,-0.9983444444338481,3.140000104904175,-0.525477719822492,0.6510126139012495
+2024-03-27,1.4800000190734863,1.5199999809265137,1.4600000381469727,1.5,1.5,11800,0.0,0.0,False,0.006711402952518153,0.006688981750297954,-0.9983333333333333,3.140000104904175,-0.5222930095902731,0.6509601602217554
+2024-03-28,1.5299999713897705,1.7400000095367432,1.399999976158142,1.399999976158142,1.399999976158142,83000,0.0,0.0,False,-0.06666668256123864,-0.06899288851685015,-0.9984444444709354,3.140000104904175,-0.5541401498772031,0.6538129536532582
+2024-04-01,1.5,1.5499999523162842,1.399999976158142,1.5,1.5,37800,0.0,0.0,False,0.07142858967489163,0.06899288851685016,-0.9983333333333333,3.140000104904175,-0.5222930095902731,0.657510903586021
+2024-04-02,1.5099999904632568,1.5499999523162842,1.4600000381469727,1.4800000190734863,1.4800000190734863,10000,0.0,0.0,False,-0.013333320617675781,-0.013423007444650008,-0.9983555555343628,3.140000104904175,-0.5286624300547109,0.6570750501318298
+2024-04-03,1.4800000190734863,1.5499999523162842,1.4199999570846558,1.4299999475479126,1.4299999475479126,8300,0.0,0.0,False,-0.033783831676485354,-0.03436769307148057,-0.9984111111693912,3.140000104904175,-0.5445860191805463,0.6552885096430496
+2024-04-04,1.4299999475479126,1.5399999618530273,1.4199999570846558,1.4700000286102295,1.4700000286102295,21800,0.0,0.0,False,0.02797208568497278,0.027588012661351986,-0.9983666666348775,3.140000104904175,-0.5318471402869299,0.6556059823579548
+2024-04-05,1.4199999570846558,1.6299999952316284,1.4199999570846558,1.600000023841858,1.600000023841858,60300,0.0,0.0,False,0.08843536918467487,0.08474122389351064,-0.9982222221957313,3.140000104904175,-0.4904458693033432,0.6595803687519306
+2024-04-08,1.649999976158142,1.6699999570846558,1.5199999809265137,1.559999942779541,1.559999942779541,9000,0.0,0.0,False,-0.025000050291418274,-0.025317859565233025,-0.998266666730245,3.140000104904175,-0.5031847481969596,0.6578658077479227
+2024-04-09,1.5399999618530273,1.600000023841858,1.5199999809265137,1.5499999523162842,1.5499999523162842,9600,0.0,0.0,False,-0.006410250532086104,-0.006430884414196457,-0.9982777778307597,3.140000104904175,-0.5063694584291785,0.6578768463077505
+2024-04-10,1.5700000524520874,1.600000023841858,1.5,1.5800000429153442,1.5800000429153442,10000,0.0,0.0,False,0.01935489775611199,0.01916997403301824,-0.9982444443967607,3.140000104904175,-0.4968152897677811,0.6451964999440734
+2024-04-11,1.5800000429153442,1.5800000429153442,1.5099999904632568,1.5499999523162842,1.5499999523162842,7600,0.0,0.0,False,-0.01898739859760079,-0.01916997403301815,-0.9982777778307597,3.140000104904175,-0.5063694584291785,0.6437787417908336
+2024-04-12,1.559999942779541,1.559999942779541,1.440000057220459,1.4500000476837158,1.4500000476837158,13400,0.0,0.0,False,-0.06451606948963506,-0.06669131084966345,-0.998388888835907,3.140000104904175,-0.5382165607513678,0.6380796651241041
+2024-04-15,1.4500000476837158,1.4900000095367432,1.3899999856948853,1.409999966621399,1.409999966621399,22300,0.0,0.0,False,-0.02758626189441482,-0.027973908600493886,-0.9984333333704207,3.140000104904175,-0.5509554396449841,0.6386122674837745
+2024-04-16,1.399999976158142,1.5199999809265137,1.350000023841858,1.4600000381469727,1.4600000381469727,19200,0.0,0.0,False,0.03546104447461973,0.0348467811309983,-0.9983777777353923,3.140000104904175,-0.5350318505191489,0.6376715316075127
+2024-04-17,1.4700000286102295,1.5299999713897705,1.4199999570846558,1.4299999475479126,1.4299999475479126,8400,0.0,0.0,False,-0.02054800672275059,-0.02076205425627439,-0.9984111111693912,3.140000104904175,-0.5445860191805463,0.6342553428499526
+2024-04-18,1.4700000286102295,1.5,1.4600000381469727,1.5,1.5,5100,0.0,0.0,False,0.04895108742634546,0.04779070051613047,-0.9983333333333333,3.140000104904175,-0.5222930095902731,0.6360278551566231
+2024-04-19,1.5499999523162842,1.600000023841858,1.4800000190734863,1.5299999713897705,1.5299999713897705,7600,0.0,0.0,False,0.019999980926513672,0.01980260859668314,-0.9983000000317892,3.140000104904175,-0.5127388788936164,0.6361265825418849
+2024-04-22,1.5299999713897705,1.5700000524520874,1.5099999904632568,1.5199999809265137,1.5199999809265137,9700,0.0,0.0,False,-0.00653594160147164,-0.006557394395008837,-0.9983111111323039,3.140000104904175,-0.5159235891258352,0.6330942914635288
+2024-04-23,1.590000033378601,1.590000033378601,1.559999942779541,1.559999942779541,1.559999942779541,700,0.0,0.0,False,0.026315764707210976,0.025975462271824908,-0.998266666730245,3.140000104904175,-0.5031847481969596,0.631901810620006
+2024-04-24,1.590000033378601,1.590000033378601,1.5,1.559999942779541,1.559999942779541,3900,0.0,0.0,False,0.0,0.0,-0.998266666730245,3.140000104904175,-0.5031847481969596,0.6288754494955272
+2024-04-25,1.559999942779541,1.5700000524520874,1.5099999904632568,1.5099999904632568,1.5099999904632568,1700,0.0,0.0,False,-0.03205125266043052,-0.03257614007055464,-0.9983222222328186,3.140000104904175,-0.5191082993580542,0.6283187303003157
+2024-04-26,1.5499999523162842,1.5800000429153442,1.5,1.559999942779541,1.559999942779541,29500,0.0,0.0,False,0.033112551411967006,0.03257614007055468,-0.998266666730245,3.140000104904175,-0.5031847481969596,0.6286886079506189
+2024-04-29,1.5199999809265137,1.5399999618530273,1.4900000095367432,1.5399999618530273,1.5399999618530273,2200,0.0,0.0,False,-0.012820501064172207,-0.012903392926887598,-0.9982888889312744,3.140000104904175,-0.5095541686613974,0.6284299064249196
+2024-04-30,1.5499999523162842,1.5499999523162842,1.5199999809265137,1.5499999523162842,1.5499999523162842,1500,0.0,0.0,False,0.0064935004616650804,0.006472508512691137,-0.9982777778307597,3.140000104904175,-0.5063694584291785,0.6284383424657488
+2024-05-01,1.600000023841858,1.600000023841858,1.5199999809265137,1.5299999713897705,1.5299999713897705,23300,0.0,0.0,False,-0.012903213897927035,-0.012987183462619664,-0.9983000000317892,3.140000104904175,-0.5127388788936164,0.6281229372277928
+2024-05-02,1.590000033378601,1.590000033378601,1.5199999809265137,1.590000033378601,1.590000033378601,17300,0.0,0.0,False,0.039215727523399746,0.03846632052012333,-0.998233333296246,3.140000104904175,-0.4936305795355621,0.629040035843727
+2024-05-03,1.600000023841858,1.7300000190734863,1.590000033378601,1.6299999952316284,1.6299999952316284,25400,0.0,0.0,False,0.025157208184474866,0.02484597466831889,-0.9981888888941871,3.140000104904175,-0.48089173860668644,0.6290755364381035
+2024-05-06,1.6100000143051147,1.690000057220459,1.6100000143051147,1.6100000143051147,1.6100000143051147,8200,0.0,0.0,False,-0.012269926984675661,-0.012345824011753648,-0.9982111110952165,3.140000104904175,-0.48726115907112433,0.6291762536796491
+2024-05-07,1.600000023841858,1.6399999856948853,1.5499999523162842,1.5700000524520874,1.5700000524520874,9200,0.0,0.0,False,-0.024844696582373316,-0.02515853511234698,-0.9982555554972755,3.140000104904175,-0.5,0.6294927276803534
+2024-05-08,1.600000023841858,1.649999976158142,1.600000023841858,1.6100000143051147,1.6100000143051147,13800,0.0,0.0,False,0.025477681857751344,0.025158535112346943,-0.9982111110952165,3.140000104904175,-0.48726115907112433,0.62502091920807
+2024-05-09,1.649999976158142,1.7799999713897705,1.6299999952316284,1.75,1.75,88000,0.0,0.0,False,0.08695651208134314,0.08338160005388671,-0.9980555555555556,3.140000104904175,-0.4426751778553186,0.6309387752921916
+2024-05-10,1.7200000286102295,1.9600000381469727,1.7000000476837158,1.7300000190734863,1.7300000190734863,47200,0.0,0.0,False,-0.011428560529436416,-0.011494368400598594,-0.998077777756585,3.140000104904175,-0.4490445983197565,0.6308863465653394
+2024-05-13,1.809999942779541,1.809999942779541,1.7000000476837158,1.7300000190734863,1.7300000190734863,16700,0.0,0.0,False,0.0,0.0,-0.998077777756585,3.140000104904175,-0.4490445983197565,0.6302696297078613
+2024-05-14,1.7599999904632568,1.9600000381469727,1.7599999904632568,1.8700000047683716,1.8700000047683716,14200,0.0,0.0,False,0.08092484633026964,0.07781701388160255,-0.9979222222169241,3.140000104904175,-0.4044586171039509,0.6354077457122553
+2024-05-15,1.909999966621399,2.1500000953674316,1.8899999856948853,2.0999999046325684,2.0999999046325684,69700,0.0,0.0,False,0.12299459854423156,0.1159988658998871,-0.9976666667726305,3.140000104904175,-0.3312102437981749,0.6451467528376861
+2024-05-16,2.0999999046325684,2.0999999046325684,1.9299999475479126,1.9700000286102295,1.9700000286102295,24300,0.0,0.0,False,-0.0619047056790627,-0.06390374204345743,-0.997811111079322,3.140000104904175,-0.372611476817021,0.6479192341041646
+2024-05-17,1.899999976158142,2.069999933242798,1.7999999523162842,1.9500000476837158,1.9500000476837158,8000,0.0,0.0,False,-0.010152274434545583,-0.010204160244013445,-0.9978333332803514,3.140000104904175,-0.3789808972814588,0.6453209758589472
+2024-05-20,1.8899999856948853,1.9299999475479126,1.840000033378601,1.899999976158142,1.899999976158142,9300,0.0,0.0,False,-0.025641061693801315,-0.02597552340479427,-0.9978888889153799,3.140000104904175,-0.39490448640729414,0.644480787102451
+2024-05-21,1.909999966621399,1.909999966621399,1.899999976158142,1.899999976158142,1.899999976158142,13700,0.0,0.0,False,0.0,0.0,-0.9978888889153799,3.140000104904175,-0.39490448640729414,0.644480787102451
+2024-05-22,1.8899999856948853,2.1500000953674316,1.7699999809265137,2.130000114440918,2.130000114440918,101700,0.0,0.0,False,0.12105270587836703,0.1142681598254144,-0.9976333332061768,3.140000104904175,-0.32165603717203683,0.6550534663302038
+2024-05-23,2.0899999141693115,2.240000009536743,1.809999942779541,2.069999933242798,2.069999933242798,36900,0.0,0.0,False,-0.02816909764057407,-0.02857345842204175,-0.9977000000741747,3.140000104904175,-0.34076437449483166,0.6555594030586648
+2024-05-24,2.0999999046325684,2.3499999046325684,1.8899999856948853,2.200000047683716,2.200000047683716,147800,0.0,0.0,False,0.06280198967797257,0.0609088070112652,-0.9975555555025737,3.140000104904175,-0.2993630655465044,0.6565822098246156
+2024-05-28,2.25,2.3299999237060547,2.119999885559082,2.25,2.25,108900,0.0,0.0,False,0.022727250560256484,0.022472834177642478,-0.9975,3.140000104904175,-0.2834395143854097,0.6565556121716727
+2024-05-29,2.240000009536743,2.3299999237060547,2.119999885559082,2.240000009536743,2.240000009536743,25600,0.0,0.0,False,-0.004444440205891964,-0.004454346091905699,-0.9975111111005147,3.140000104904175,-0.2866242246176286,0.6564553577212742
+2024-05-30,2.1500000953674316,2.450000047683716,2.1500000953674316,2.359999895095825,2.359999895095825,74500,0.0,0.0,False,0.05357137725365435,0.05218570446217316,-0.997377777894338,3.140000104904175,-0.24840770183100147,0.6584163519151804
+2024-05-31,2.2899999618530273,2.3399999141693115,2.2300000190734863,2.25,2.25,5500,0.0,0.0,False,-0.04661012711246704,-0.047731358370267464,-0.9975,3.140000104904175,-0.2834395143854097,0.6593449763535015
+2024-06-03,2.25,2.3399999141693115,2.1700000762939453,2.319999933242798,2.319999933242798,30100,0.0,0.0,False,0.031111081441243416,0.03063694068723324,-0.9974222222963969,3.140000104904175,-0.26114654275987714,0.6592842749656852
+2024-06-04,2.2799999713897705,2.4000000953674316,2.25,2.299999952316284,2.299999952316284,21800,0.0,0.0,False,-0.008620681681899223,-0.008658054700508611,-0.9974444444974263,3.140000104904175,-0.26751596322431503,0.6593318298396543
+2024-06-05,2.259999990463257,2.4200000762939453,2.259999990463257,2.2799999713897705,2.2799999713897705,27000,0.0,0.0,False,-0.008695644061371466,-0.008733671785050415,-0.9974666666984559,3.140000104904175,-0.2738853836887529,0.6591278890498945
+2024-06-06,2.4100000858306885,2.740000009536743,2.4000000953674316,2.5799999237060547,2.5799999237060547,140100,0.0,0.0,False,0.13157892810560856,0.12361393894422594,-0.9971333334181044,3.140000104904175,-0.17834400079270374,0.6578986345550931
+2024-06-07,2.5899999141693115,2.6600000858306885,2.450000047683716,2.5299999713897705,2.5299999713897705,36100,0.0,0.0,False,-0.019379827052266485,-0.019570077931191244,-0.997188888920678,3.140000104904175,-0.1942675519537984,0.6538128298239426
+2024-06-10,2.5299999713897705,2.5999999046325684,2.450000047683716,2.5299999713897705,2.5299999713897705,20100,0.0,0.0,False,0.0,0.0,-0.997188888920678,3.140000104904175,-0.1942675519537984,0.6537047867406253
+2024-06-11,2.4700000286102295,2.7200000286102295,2.4700000286102295,2.7200000286102295,2.7200000286102295,24300,0.0,0.0,False,0.07509883769527814,0.07241259939533483,-0.9969777777459886,3.140000104904175,-0.13375798161215757,0.6574988577998281
+2024-06-12,2.75,3.0999999046325684,2.700000047683716,2.799999952316284,2.799999952316284,96700,0.0,0.0,False,0.029411736347271455,0.02898750932488704,-0.9968888889418708,3.140000104904175,-0.10828029975440612,0.6577867603168902
+2024-06-13,2.759999990463257,2.990000009536743,2.5299999713897705,2.609999895095825,2.609999895095825,64400,0.0,0.0,False,-0.06785716444862167,-0.07026921900982876,-0.9971000001165602,3.140000104904175,-0.16878987009604696,0.6608636408268642
+2024-06-14,2.6500000953674316,2.6500000953674316,2.299999952316284,2.390000104904175,2.390000104904175,53800,0.0,0.0,False,-0.08429111074104978,-0.08805677130505235,-0.9973444443278843,3.140000104904175,-0.23885349520486343,0.6660325513599832
+2024-06-17,2.3299999237060547,2.509999990463257,2.309999942779541,2.4100000858306885,2.4100000858306885,13500,0.0,0.0,False,0.008368192488977133,0.008333373280578048,-0.9973222221268548,3.140000104904175,-0.23248407474042554,0.6656812252663138
+2024-06-18,2.4000000953674316,2.5999999046325684,2.4000000953674316,2.490000009536743,2.490000009536743,29300,0.0,0.0,False,0.03319498790742981,0.03265593118967695,-0.997233333322737,3.140000104904175,-0.2070063928826742,0.6635697592518297
+2024-06-20,2.4000000953674316,2.7799999713897705,2.4000000953674316,2.549999952316284,2.549999952316284,36400,0.0,0.0,False,0.0240963624697752,0.02381062616420465,-0.9971666667196486,3.140000104904175,-0.18789813148936052,0.663935431388357
+2024-06-21,2.5799999237060547,2.6600000858306885,2.430000066757202,2.6600000858306885,2.6600000858306885,23300,0.0,0.0,False,0.04313730806719662,0.042232814589945086,-0.997044444349077,3.140000104904175,-0.15286624300547114,0.6639570983351138
+2024-06-24,2.690000057220459,2.7799999713897705,2.4600000381469727,2.609999895095825,2.609999895095825,35400,0.0,0.0,False,-0.01879706357951072,-0.01897597391935255,-0.9971000001165602,3.140000104904175,-0.16878987009604696,0.6604812032635575
+2024-06-25,2.5799999237060547,2.640000104904175,2.450000047683716,2.450000047683716,2.450000047683716,4600,0.0,0.0,False,-0.06130262599349068,-0.0632621371220542,-0.9972777777247959,3.140000104904175,-0.21974523381154987,0.6610371262805792
+2024-06-26,2.440000057220459,2.4700000286102295,2.430000066757202,2.440000057220459,2.440000057220459,7300,0.0,0.0,False,-0.004081628681073313,-0.004089981263258574,-0.9972888888253106,3.140000104904175,-0.22292994404376876,0.6600350469028196
+2024-06-27,2.450000047683716,2.5999999046325684,2.430000066757202,2.549999952316284,2.549999952316284,4600,0.0,0.0,False,0.04508192316238402,0.04409527771472026,-0.9971666667196486,3.140000104904175,-0.18789813148936052,0.660686784418687
+2024-06-28,2.549999952316284,2.549999952316284,2.2799999713897705,2.3299999237060547,2.3299999237060547,18700,0.0,0.0,False,-0.08627452263690949,-0.09022510563741203,-0.9974111111958822,3.140000104904175,-0.25796183252765825,0.6660874884003919
+2024-07-01,2.2899999618530273,2.4100000858306885,2.2899999618530273,2.4000000953674316,2.4000000953674316,8100,0.0,0.0,False,0.030042993113079675,0.02960054225690296,-0.9973333332273695,3.140000104904175,-0.23566878497264454,0.6654289916811972
+2024-07-02,2.3399999141693115,2.5999999046325684,2.3399999141693115,2.359999895095825,2.359999895095825,31900,0.0,0.0,False,-0.016666749450892193,-0.01680720250373277,-0.997377777894338,3.140000104904175,-0.24840770183100147,0.6650134943349522
+2024-07-03,2.4000000953674316,2.4700000286102295,2.299999952316284,2.299999952316284,2.299999952316284,1500,0.0,0.0,False,-0.025423705697709242,-0.02575247238354272,-0.9974444444974263,3.140000104904175,-0.26751596322431503,0.6647177185922994
+2024-07-05,2.2899999618530273,2.5,2.2899999618530273,2.380000114440918,2.380000114440918,62700,0.0,0.0,False,0.03478267990573958,0.03419143356474797,-0.997355555428399,3.140000104904175,-0.24203820543708232,0.6652642523639982
+2024-07-08,2.4000000953674316,2.4800000190734863,2.309999942779541,2.359999895095825,2.359999895095825,21200,0.0,0.0,False,-0.008403453102266312,-0.008438961181205271,-0.997377777894338,3.140000104904175,-0.24840770183100147,0.6652661684027772
+2024-07-09,2.319999933242798,2.4100000858306885,2.319999933242798,2.319999933242798,2.319999933242798,5000,0.0,0.0,False,-0.016949137131806236,-0.017094417683034168,-0.9974222222963969,3.140000104904175,-0.26114654275987714,0.6648256831567566
+2024-07-10,2.299999952316284,2.3399999141693115,2.2200000286102295,2.2899999618530273,2.2899999618530273,25900,0.0,0.0,False,-0.012931022522848834,-0.013015355995480553,-0.9974555555979411,3.140000104904175,-0.2707006734565339,0.6649679887272293
+2024-07-11,2.25,2.490000009536743,2.0999999046325684,2.190000057220459,2.190000057220459,82300,0.0,0.0,False,-0.04366808135300149,-0.04465023095160888,-0.9975666666030883,3.140000104904175,-0.30254777577872327,0.6659752639533764
+2024-07-12,2.259999990463257,2.4200000762939453,2.1700000762939453,2.299999952316284,2.299999952316284,130300,0.0,0.0,False,0.050228261288466136,0.049007532246580776,-0.9974444444974263,3.140000104904175,-0.26751596322431503,0.661502702131274
+2024-07-15,2.2899999618530273,2.319999933242798,2.1600000858306885,2.240000009536743,2.240000009536743,15900,0.0,0.0,False,-0.026086932184114286,-0.026433232078630325,-0.9975111111005147,3.140000104904175,-0.2866242246176286,0.6620183086271162
+2024-07-16,2.2100000381469727,2.359999895095825,2.1700000762939453,2.2699999809265137,2.2699999809265137,10300,0.0,0.0,False,0.013392844313413477,0.013303952966471196,-0.9974777777989705,3.140000104904175,-0.2770700939209718,0.661583311026313
+2024-07-17,2.25,2.390000104904175,2.25,2.259999990463257,2.259999990463257,9300,0.0,0.0,False,-0.0044052821794189345,-0.004415014026497771,-0.9974888888994853,3.140000104904175,-0.2802548041531908,0.6610346510445084
+2024-07-18,2.3299999237060547,2.4000000953674316,2.299999952316284,2.3499999046325684,2.3499999046325684,28400,0.0,0.0,False,0.03982297103942156,0.03905047850978422,-0.9973888889948527,3.140000104904175,-0.25159241206322036,0.6616818130355787
+2024-07-19,2.3499999046325684,2.450000047683716,2.3499999046325684,2.3499999046325684,2.3499999046325684,12800,0.0,0.0,False,0.0,0.0,-0.9973888889948527,3.140000104904175,-0.25159241206322036,0.6611720556659315
+2024-07-22,2.4000000953674316,2.4200000762939453,2.2699999809265137,2.3399999141693115,2.3399999141693115,20200,0.0,0.0,False,-0.0042553152634362545,-0.004264394884352925,-0.9974000000953674,3.140000104904175,-0.25477712229543936,0.6611759169875141
+2024-07-23,2.2699999809265137,2.4000000953674316,2.2699999809265137,2.369999885559082,2.369999885559082,13700,0.0,0.0,False,0.012820501064172207,0.012739014169903515,-0.9973666667938232,3.140000104904175,-0.24522299159878258,0.6611252321051894
+2024-07-24,2.309999942779541,2.380000114440918,2.200000047683716,2.259999990463257,2.259999990463257,40700,0.0,0.0,False,-0.046413460087520786,-0.04752509779533489,-0.9974888888994853,3.140000104904175,-0.2802548041531908,0.6627772967947161
+2024-07-25,2.2300000190734863,2.25,2.200000047683716,2.2200000286102295,2.2200000286102295,11000,0.0,0.0,False,-0.017699098239742916,-0.017857600292717837,-0.9975333333015441,3.140000104904175,-0.2929936450820665,0.6626364858401566
+2024-07-26,2.2100000381469727,2.2200000286102295,2.190000057220459,2.200000047683716,2.200000047683716,9400,0.0,0.0,False,-0.009009000301245074,-0.009049826732992521,-0.9975555555025737,3.140000104904175,-0.2993630655465044,0.6626039551899137
+2024-07-29,2.200000047683716,2.2100000381469727,2.049999952316284,2.049999952316284,2.049999952316284,44000,0.0,0.0,False,-0.06818186005284876,-0.0706176121487189,-0.9977222222752041,3.140000104904175,-0.34713379495926955,0.6640275113616798
+2024-07-30,2.059999942779541,2.059999942779541,1.9199999570846558,1.9800000190734863,1.9800000190734863,24200,0.0,0.0,False,-0.03414630969318089,-0.03474291555044966,-0.9977999999788072,3.140000104904175,-0.369426766584802,0.6648947311195987
+2024-07-31,1.940000057220459,1.9700000286102295,1.8700000047683716,1.909999966621399,1.909999966621399,21300,0.0,0.0,False,-0.0353535615039251,-0.035993629756686726,-0.9978777778148651,3.140000104904175,-0.39171977617507514,0.6638076634750568
+2024-08-01,1.940000057220459,2.009999990463257,1.8700000047683716,1.940000057220459,1.940000057220459,39400,0.0,0.0,False,0.015706853991273695,0.015584777987487237,-0.9978444443808662,3.140000104904175,-0.3821656075136778,0.6631545687395647
+2024-08-02,1.940000057220459,2.0899999141693115,1.7799999713897705,1.8300000429153442,1.8300000429153442,26800,0.0,0.0,False,-0.05670103662920378,-0.05837201226598116,-0.9979666666189829,3.140000104904175,-0.4171974580328266,0.6651227366181758
+2024-08-05,1.6399999856948853,1.8600000143051147,1.6399999856948853,1.75,1.75,18500,0.0,0.0,False,-0.0437158694203621,-0.04470020236891438,-0.9980555555555556,3.140000104904175,-0.4426751778553186,0.6663281945879903
+2024-08-06,1.6799999475479126,1.840000033378601,1.6799999475479126,1.75,1.75,6100,0.0,0.0,False,0.0,0.0,-0.9980555555555556,3.140000104904175,-0.4426751778553186,0.6662463345203057
+2024-08-07,1.7899999618530273,1.7899999618530273,1.7400000095367432,1.7400000095367432,1.7400000095367432,3700,0.0,0.0,False,-0.005714280264718208,-0.005730669228098182,-0.9980666666560702,3.140000104904175,-0.4458598880875376,0.665763585092539
+2024-08-08,1.6200000047683716,1.7400000095367432,1.6200000047683716,1.690000057220459,1.690000057220459,14500,0.0,0.0,False,-0.028735604621977107,-0.029156555914083275,-0.998122222158644,3.140000104904175,-0.4617834392486322,0.6621185464589536
+2024-08-09,1.659999966621399,1.7999999523162842,1.659999966621399,1.7999999523162842,1.7999999523162842,12900,0.0,0.0,False,0.06508869311918364,0.06305807561792416,-0.998000000052982,3.009999990463257,-0.4019933694287974,0.6507253839510034
+2024-08-12,1.7999999523162842,1.840000033378601,1.7200000286102295,1.7599999904632568,1.7599999904632568,6500,0.0,0.0,False,-0.02222220161814692,-0.022472834779709076,-0.9980444444550408,3.009999990463257,-0.4152823933423394,0.6483541355191186
+2024-08-13,1.840000033378601,2.0,1.75,1.899999976158142,1.899999976158142,27500,0.0,0.0,False,0.07954544684857368,0.07654006999259205,-0.9978888889153799,3.009999990463257,-0.36877077004052716,0.6530740572739725
+2024-08-14,1.840000033378601,2.0399999618530273,1.690000057220459,1.7000000476837158,1.7000000476837158,32300,0.0,0.0,False,-0.10526312157057616,-0.11122559451263385,-0.9981111110581292,3.0,-0.43333331743876136,0.6599773649780523
+2024-08-15,1.7400000095367432,1.8600000143051147,1.7100000381469727,1.7100000381469727,1.7100000381469727,14400,0.0,0.0,False,0.005882347166332069,0.0058651137113246805,-0.9980999999576144,3.0,-0.4299999872843424,0.6597546920113134
+2024-08-16,1.7400000095367432,1.840000033378601,1.7200000286102295,1.8200000524520874,1.8200000524520874,26500,0.0,0.0,False,0.06432749231065249,0.0623431370857925,-0.9979777777194977,3.0,-0.3933333158493042,0.6623511358039718
+2024-08-19,1.899999976158142,2.130000114440918,1.8300000429153442,2.0999999046325684,2.0999999046325684,54100,0.0,0.0,False,0.15384606819282065,0.1431007694077818,-0.9976666667726305,3.0,-0.3000000317891439,0.6789086510633239
+2024-08-20,2.059999942779541,2.1700000762939453,1.909999966621399,1.909999966621399,1.909999966621399,25000,0.0,0.0,False,-0.09047616506649947,-0.0948340747334826,-0.9978777778148651,3.0,-0.3633333444595337,0.6848569667862313
+2024-08-21,1.899999976158142,1.9700000286102295,1.899999976158142,1.909999966621399,1.909999966621399,13000,0.0,0.0,False,0.0,0.0,-0.9978777778148651,3.0,-0.3633333444595337,0.6845143894272606
+2024-08-22,1.8899999856948853,1.8899999856948853,1.850000023841858,1.8899999856948853,1.8899999856948853,13000,0.0,0.0,False,-0.01047119438535471,-0.010526403080123783,-0.9979000000158946,3.0,-0.3700000047683716,0.6785107046147294
+2024-08-23,1.909999966621399,2.009999990463257,1.809999942779541,1.9800000190734863,1.9800000190734863,42400,0.0,0.0,False,0.04761906564010432,0.04652003283681047,-0.9977999999788072,3.0,-0.33999999364217126,0.680235461948973
+2024-08-26,1.9600000381469727,2.0799999237060547,1.8799999952316284,1.8799999952316284,1.8799999952316284,3100,0.0,0.0,False,-0.05050506205987393,-0.0518250800340278,-0.9979111111164093,3.0,-0.3733333349227905,0.6813875975700483
+2024-08-27,1.909999966621399,1.9199999570846558,1.8700000047683716,1.8899999856948853,1.8899999856948853,5600,0.0,0.0,False,0.00531914387692578,0.005305047197217218,-0.9979000000158946,3.0,-0.3700000047683716,0.6811621524213466
+2024-08-28,1.850000023841858,1.8799999952316284,1.850000023841858,1.8600000143051147,1.8600000143051147,5500,0.0,0.0,False,-0.01587300085546861,-0.01600032608667548,-0.9979333333174387,3.0,-0.3799999952316284,0.6812855839504187
+2024-08-29,1.8700000047683716,1.8799999952316284,1.659999966621399,1.690000057220459,1.690000057220459,26200,0.0,0.0,False,-0.09139782568666632,-0.09584793262279045,-0.998122222158644,3.0,-0.4366666475931803,0.6872791509807731
+2024-08-30,1.850000023841858,1.850000023841858,1.7300000190734863,1.7999999523162842,1.7999999523162842,13300,0.0,0.0,False,0.06508869311918364,0.06305807561792416,-0.998000000052982,3.0,-0.4000000158945719,0.6900024484670468
+2024-09-03,1.8300000429153442,1.8300000429153442,1.6799999475479126,1.7200000286102295,1.7200000286102295,17300,0.0,0.0,False,-0.04444440323629384,-0.045462330951949494,-0.9980888888570998,2.799999952316284,-0.38571426503512285,0.6911272996866398
+2024-09-04,1.7000000476837158,1.7400000095367432,1.690000057220459,1.7000000476837158,1.7000000476837158,5000,0.0,0.0,False,-0.011627895694091173,-0.011696028347801236,-0.9981111110581292,2.799999952316284,-0.39285711548766267,0.687412044238897
+2024-09-05,1.7200000286102295,1.809999942779541,1.7200000286102295,1.7899999618530273,1.7899999618530273,5200,0.0,0.0,False,0.05294112449698951,0.05158731943009099,-0.9980111111534966,2.799999952316284,-0.36071428845123377,0.6846037205527126
+2024-09-06,1.7899999618530273,1.809999942779541,1.690000057220459,1.7000000476837158,1.7000000476837158,9500,0.0,0.0,False,-0.05027928273034299,-0.05158731943009089,-0.9981111110581292,2.799999952316284,-0.39285711548766267,0.6860289007893127
+2024-09-09,1.7100000381469727,1.840000033378601,1.7000000476837158,1.7200000286102295,1.7200000286102295,18700,0.0,0.0,False,0.01176469433266436,0.011696028347801337,-0.9980888888570998,2.799999952316284,-0.38571426503512285,0.6732224107561188
+2024-09-10,1.7000000476837158,1.8200000524520874,1.7000000476837158,1.7100000381469727,1.7100000381469727,22700,0.0,0.0,False,-0.005813947847045586,-0.005830914636476495,-0.9980999999576144,2.799999952316284,-0.3892856902613928,0.6716437648004512
+2024-09-11,1.7100000381469727,1.7200000286102295,1.6100000143051147,1.6100000143051147,1.6100000143051147,7900,0.0,0.0,False,-0.05847954480177797,-0.060259204941203355,-0.9982111110952165,2.799999952316284,-0.4249999850988385,0.674036830229785
+2024-09-12,1.7100000381469727,1.7100000381469727,1.6100000143051147,1.6799999475479126,1.6799999475479126,2500,0.0,0.0,False,0.043478219019153386,0.042559574312150454,-0.9981333333916135,2.799999952316284,-0.40000000851494943,0.6740604143468619
+2024-09-13,1.6200000047683716,1.7300000190734863,1.6200000047683716,1.6699999570846558,1.6699999570846558,7100,0.0,0.0,False,-0.005952375461590109,-0.005970161462834003,-0.9981444444921281,2.799999952316284,-0.4035714337412193,0.674068458875562
+2024-09-16,1.7100000381469727,1.7400000095367432,1.6699999570846558,1.7300000190734863,1.7300000190734863,5000,0.0,0.0,False,0.03592818175491064,0.035297818803971585,-0.998077777756585,2.799999952316284,-0.382142839808853,0.6745560035952434
+2024-09-17,1.7200000286102295,1.7899999618530273,1.600000023841858,1.7599999904632568,1.7599999904632568,25000,0.0,0.0,False,0.017341023733535632,0.017192384096632155,-0.9980444444550408,2.799999952316284,-0.3714285641300433,0.6741130201314294
+2024-09-18,1.7799999713897705,1.809999942779541,1.75,1.75,1.75,21900,0.0,0.0,False,-0.005681812794001595,-0.005698015696033632,-0.9980555555555556,2.799999952316284,-0.3749999893563133,0.6736786386301004
+2024-09-19,1.7999999523162842,1.8600000143051147,1.7200000286102295,1.7599999904632568,1.7599999904632568,10200,0.0,0.0,False,0.005714280264718097,0.0056980156960335475,-0.9980444444550408,2.799999952316284,-0.3714285641300433,0.673529851833985
+2024-09-20,1.7200000286102295,1.840000033378601,1.7200000286102295,1.840000033378601,1.840000033378601,10800,0.0,0.0,False,0.045454570084564105,0.04445178612998184,-0.9979555555184683,2.799999952316284,-0.34285711974513733,0.6750362216783686
+2024-09-23,1.8899999856948853,1.8899999856948853,1.7200000286102295,1.7899999618530273,1.7899999618530273,11500,0.0,0.0,False,-0.0271739514231224,-0.027549991219932637,-0.9980111111534966,2.799999952316284,-0.36071428845123377,0.675524252401958
+2024-09-24,1.7100000381469727,1.850000023841858,1.7100000381469727,1.7300000190734863,1.7300000190734863,25600,0.0,0.0,False,-0.03351952182022866,-0.03409417900668137,-0.998077777756585,2.799999952316284,-0.382142839808853,0.6751407745594372
+2024-09-25,1.7300000190734863,1.7400000095367432,1.6799999475479126,1.7000000476837158,1.7000000476837158,8700,0.0,0.0,False,-0.017341023733535632,-0.01749314042340947,-0.9981111110581292,2.799999952316284,-0.39285711548766267,0.6733419175238763
+2024-09-26,1.690000057220459,1.7200000286102295,1.6200000047683716,1.7100000381469727,1.7100000381469727,14800,0.0,0.0,False,0.005882347166332069,0.0058651137113246805,-0.9980999999576144,2.799999952316284,-0.3892856902613928,0.6702216201280651
+2024-09-27,1.7200000286102295,1.7799999713897705,1.6699999570846558,1.7699999809265137,1.7699999809265137,14800,0.0,0.0,False,0.035087685053246886,0.03448614298701744,-0.9980333333545262,2.799999952316284,-0.3678571389037735,0.666320818112575
+2024-09-30,1.7400000095367432,1.7799999713897705,1.7200000286102295,1.7599999904632568,1.7599999904632568,10400,0.0,0.0,False,-0.0056497121870150435,-0.005665732178300458,-0.9980444444550408,2.799999952316284,-0.3714285641300433,0.6663256356805044
+2024-10-01,1.7300000190734863,1.7400000095367432,1.7000000476837158,1.7100000381469727,1.7100000381469727,2700,0.0,0.0,False,-0.028409063970007975,-0.028820410808716907,-0.9980999999576144,2.799999952316284,-0.3892856902613928,0.6656560818208629
+2024-10-02,1.7300000190734863,1.7699999809265137,1.659999966621399,1.7000000476837158,1.7000000476837158,11000,0.0,0.0,False,-0.005847947508874518,-0.005865113711324816,-0.9981111110581292,2.799999952316284,-0.39285711548766267,0.665668561045808
+2024-10-03,1.7300000190734863,1.7799999713897705,1.7000000476837158,1.7300000190734863,1.7300000190734863,1200,0.0,0.0,False,0.01764704149899643,0.017493140423409482,-0.998077777756585,2.799999952316284,-0.382142839808853,0.6658729075219202
+2024-10-04,1.7699999809265137,1.850000023841858,1.7000000476837158,1.8300000429153442,1.8300000429153442,29700,0.0,0.0,False,0.05780348135222191,0.0561945707695129,-0.9979666666189829,2.799999952316284,-0.3464285449714072,0.6673386376660344
+2024-10-07,1.7699999809265137,1.8600000143051147,1.7300000190734863,1.7899999618530273,1.7899999618530273,23100,0.0,0.0,False,-0.021857967281024404,-0.02210039176283156,-0.9980111111534966,2.799999952316284,-0.36071428845123377,0.6664889567252066
+2024-10-08,1.7999999523162842,1.840000033378601,1.7300000190734863,1.7799999713897705,1.7799999713897705,11400,0.0,0.0,False,-0.00558658697003811,-0.005602250310674478,-0.9980222222540114,2.799999952316284,-0.3642857136775036,0.6665153091934645
+2024-10-09,1.75,1.840000033378601,1.7300000190734863,1.7300000190734863,1.7300000190734863,18000,0.0,0.0,False,-0.028089861303337904,-0.02849192869600684,-0.998077777756585,2.799999952316284,-0.382142839808853,0.6652870496480753
+2024-10-10,1.7699999809265137,1.7999999523162842,1.75,1.75,1.75,16100,0.0,0.0,False,0.011560682489023755,0.01149436840059853,-0.9980555555555556,2.799999952316284,-0.3749999893563133,0.6650724437919779
+2024-10-11,1.7699999809265137,1.7999999523162842,1.75,1.7599999904632568,1.7599999904632568,7900,0.0,0.0,False,0.005714280264718097,0.0056980156960335475,-0.9980444444550408,2.799999952316284,-0.3714285641300433,0.6638313183474698
+2024-10-14,1.7599999904632568,1.8700000047683716,1.7599999904632568,1.7899999618530273,1.7899999618530273,10100,0.0,0.0,False,0.017045438382004896,0.016901794910049242,-0.9980111111534966,2.799999952316284,-0.36071428845123377,0.6639417150578487
+2024-10-15,1.8200000524520874,1.840000033378601,1.7899999618530273,1.8300000429153442,1.8300000429153442,11700,0.0,0.0,False,0.02234641447752228,0.022100391762831545,-0.9979666666189829,2.799999952316284,-0.3464285449714072,0.663927317011277
+2024-10-16,1.8200000524520874,2.2300000190734863,1.7899999618530273,2.200000047683716,2.200000047683716,56000,0.0,0.0,False,0.20218579021393368,0.18414139173434907,-0.9975555555025737,2.799999952316284,-0.21428568387518077,0.6937764798103785
+2024-10-17,2.190000057220459,2.450000047683716,1.8700000047683716,2.0399999618530273,2.0399999618530273,79300,0.0,0.0,False,-0.07272731016490008,-0.07550759288205781,-0.9977333333757189,2.799999952316284,-0.27142857264499276,0.6975265473552493
+2024-10-18,2.0899999141693115,2.1500000953674316,2.0,2.069999933242798,2.069999933242798,28500,0.0,0.0,False,0.014705868603311245,0.014598785870792658,-0.9977000000741747,2.799999952316284,-0.2607142969661831,0.6973490009330966
+2024-10-21,2.0999999046325684,2.109999895095825,2.0399999618530273,2.0999999046325684,2.0999999046325684,6400,0.0,0.0,False,0.014492740269210325,0.014388724288892554,-0.9976666667726305,2.799999952316284,-0.25000002128737353,0.690470213311255
+2024-10-22,2.140000104904175,2.1500000953674316,2.0399999618530273,2.0999999046325684,2.0999999046325684,4000,0.0,0.0,False,0.0,0.0,-0.9976666667726305,2.799999952316284,-0.25000002128737353,0.6903980756433369
+2024-10-23,2.0799999237060547,2.180000066757202,1.9700000286102295,1.9700000286102295,1.9700000286102295,11800,0.0,0.0,False,-0.0619047056790627,-0.06390374204345743,-0.997811111079322,2.799999952316284,-0.29642854922888195,0.691610615070611
+2024-10-24,2.059999942779541,2.069999933242798,1.9199999570846558,1.9500000476837158,1.9500000476837158,10100,0.0,0.0,False,-0.010152274434545583,-0.010204160244013445,-0.9978333332803514,2.799999952316284,-0.30357139968142166,0.6916289509835304
+2024-10-25,1.9600000381469727,1.9700000286102295,1.809999942779541,1.809999942779541,1.809999942779541,10800,0.0,0.0,False,-0.07179492383626973,-0.07450258336462207,-0.9979888889524672,2.799999952316284,-0.35357143799869395,0.6954281769659449
+2024-10-28,1.7999999523162842,1.9700000286102295,1.7999999523162842,1.850000023841858,1.850000023841858,6100,0.0,0.0,False,0.02209949299826519,0.021858838313503486,-0.9979444444179535,2.799999952316284,-0.3392856945188675,0.6955374576661089
+2024-10-29,1.8300000429153442,1.899999976158142,1.7999999523162842,1.8899999856948853,1.8899999856948853,29700,0.0,0.0,False,0.021621600722988132,0.021391169524982982,-0.9979000000158946,2.799999952316284,-0.32499999361378795,0.6948485794415251
+2024-10-30,1.850000023841858,1.8700000047683716,1.809999942779541,1.809999942779541,1.809999942779541,8100,0.0,0.0,False,-0.04232806535494815,-0.04325000783848654,-0.9979888889524672,2.799999952316284,-0.35357143799869395,0.6961903608932288
+2024-10-31,1.7999999523162842,1.809999942779541,1.75,1.7699999809265137,1.7699999809265137,7200,0.0,0.0,False,-0.02209942713677715,-0.022347277854463853,-0.9980333333545262,2.799999952316284,-0.3678571389037735,0.6944520638226287
+2024-11-01,1.809999942779541,1.809999942779541,1.6799999475479126,1.7300000190734863,1.7300000190734863,17200,0.0,0.0,False,-0.022598848748059952,-0.02285811627493258,-0.998077777756585,2.799999952316284,-0.382142839808853,0.6946064831219504
+2024-11-04,1.7400000095367432,1.9299999475479126,1.7400000095367432,1.8600000143051147,1.8600000143051147,34500,0.0,0.0,False,0.07514450508575754,0.07245507588120753,-0.9979333333174387,2.799999952316284,-0.3357142692925976,0.6961007252178192
+2024-11-05,1.940000057220459,2.140000104904175,1.7999999523162842,1.7999999523162842,1.7999999523162842,43600,0.0,0.0,False,-0.0322580975953628,-0.03278985700486635,-0.998000000052982,2.799999952316284,-0.3571428632249638,0.6967922377153337
+2024-11-06,1.7699999809265137,1.8600000143051147,1.7100000381469727,1.75,1.75,29600,0.0,0.0,False,-0.02777775202268362,-0.028170850475742682,-0.9980555555555556,2.799999952316284,-0.3749999893563133,0.6973560241101611
+2024-11-07,1.7300000190734863,1.7999999523162842,1.6799999475479126,1.7000000476837158,1.7000000476837158,21600,0.0,0.0,False,-0.028571401323590928,-0.02898750882400805,-0.9981111110581292,2.799999952316284,-0.39285711548766267,0.6978718515429658
+2024-11-08,1.7000000476837158,1.7699999809265137,1.6799999475479126,1.7599999904632568,1.7599999904632568,18200,0.0,0.0,False,0.03529408299799286,0.03468552452004165,-0.9980444444550408,2.799999952316284,-0.3714285641300433,0.6987194442861697
+2024-11-11,1.7599999904632568,1.8200000524520874,1.7200000286102295,1.75,1.75,12800,0.0,0.0,False,-0.005681812794001595,-0.005698015696033632,-0.9980555555555556,2.799999952316284,-0.3749999893563133,0.6976266983972709
+2024-11-12,1.7699999809265137,1.7999999523162842,1.7400000095367432,1.7599999904632568,1.7599999904632568,11700,0.0,0.0,False,0.005714280264718097,0.0056980156960335475,-0.9980444444550408,2.799999952316284,-0.3714285641300433,0.6954784881995795
+2024-11-13,1.7000000476837158,1.7799999713897705,1.649999976158142,1.7699999809265137,1.7699999809265137,32000,0.0,0.0,False,0.005681812794001706,0.005665732178300511,-0.9980333333545262,2.799999952316284,-0.3678571389037735,0.6954062447734882
+2024-11-14,1.7400000095367432,2.200000047683716,1.7400000095367432,2.200000047683716,2.200000047683716,64600,0.0,0.0,False,0.24293789344117211,0.21747784622892943,-0.9975555555025737,2.799999952316284,-0.21428568387518077,0.7363888127130533
+2024-11-15,2.200000047683716,2.450000047683716,2.109999895095825,2.1500000953674316,2.1500000953674316,63000,0.0,0.0,False,-0.022727250560256596,-0.022989495542170862,-0.9976111110051473,2.799999952316284,-0.23214281000653014,0.7357621463828538
+2024-11-18,2.1600000858306885,2.299999952316284,2.0299999713897705,2.069999933242798,2.069999933242798,33600,0.0,0.0,False,-0.037209376081893564,-0.03791931146909432,-0.9977000000741747,2.799999952316284,-0.2607142969661831,0.7243746162399936
+2024-11-19,2.0299999713897705,2.190000057220459,2.0,2.059999942779541,2.059999942779541,11900,0.0,0.0,False,-0.004830913423070071,-0.00484262000285356,-0.9977111111746894,2.799999952316284,-0.26428572219245305,0.7205502531834959
+2024-11-20,1.9900000095367432,2.1500000953674316,1.9900000095367432,2.059999942779541,2.059999942779541,11600,0.0,0.0,False,0.0,0.0,-0.9977111111746894,2.799999952316284,-0.26428572219245305,0.7198645162480763
+2024-11-21,2.0399999618530273,2.200000047683716,2.0,2.1500000953674316,2.1500000953674316,18700,0.0,0.0,False,0.04368939567369812,0.04276193147194801,-0.9976111110051473,2.799999952316284,-0.23214281000653014,0.7210304430053819
+2024-11-22,2.1600000858306885,2.200000047683716,2.059999942779541,2.200000047683716,2.200000047683716,15300,0.0,0.0,False,0.02325579074346007,0.022989495542170824,-0.9975555555025737,2.799999952316284,-0.21428568387518077,0.7159022111491934
+2024-11-25,2.2200000286102295,2.25,2.1700000762939453,2.1700000762939453,2.1700000762939453,14600,0.0,0.0,False,-0.013636350336153957,-0.013730179327818531,-0.9975888888041179,2.799999952316284,-0.22499995955399033,0.7157252105366575
+2024-11-26,2.2100000381469727,2.2300000190734863,2.109999895095825,2.119999885559082,2.119999885559082,14800,0.0,0.0,False,-0.02304156174052152,-0.023311168008513194,-0.9976444445716011,2.799999952316284,-0.2428571708348337,0.6958462744889696
+2024-11-27,2.130000114440918,2.190000057220459,2.0999999046325684,2.0999999046325684,2.0999999046325684,6000,0.0,0.0,False,-0.00943395377648304,-0.009478735386040972,-0.9976666667726305,2.799999952316284,-0.25000002128737353,0.6919283231258325
+2024-11-29,2.109999895095825,2.109999895095825,1.9700000286102295,2.069999933242798,2.069999933242798,4100,0.0,0.0,False,-0.014285701310552956,-0.014388724288892547,-0.9977000000741747,2.799999952316284,-0.2607142969661831,0.6920949863482528
+2024-12-02,2.059999942779541,2.130000114440918,2.0199999809265137,2.049999952316284,2.049999952316284,14400,0.0,0.0,False,-0.009661826846140142,-0.009708805137453664,-0.9977222222752041,2.799999952316284,-0.2678571474187229,0.6917013050266343
+2024-12-03,2.130000114440918,2.130000114440918,2.0,2.0,2.0,23200,0.0,0.0,False,-0.02439022120941492,-0.024692589330022063,-0.9977777777777778,2.799999952316284,-0.2857142735500723,0.6918172217776908
+2024-12-04,1.9600000381469727,2.0,1.940000057220459,1.940000057220459,1.940000057220459,8500,0.0,0.0,False,-0.029999971389770508,-0.03045917798962703,-0.9978444443808662,2.799999952316284,-0.3071428249076915,0.6888451415961084
+2024-12-05,1.9299999475479126,1.9800000190734863,1.8799999952316284,1.8799999952316284,1.8799999952316284,11800,0.0,0.0,False,-0.03092786609233189,-0.0314162282648283,-0.9979111111164093,2.799999952316284,-0.3285714188400578,0.6891678473431134
+2024-12-06,1.8799999952316284,1.9500000476837158,1.809999942779541,1.899999976158142,1.899999976158142,30500,0.0,0.0,False,0.01063828775385156,0.010582099318558432,-0.9978888889153799,2.799999952316284,-0.3214285683875181,0.6892293552666731
+2024-12-09,1.899999976158142,2.1500000953674316,1.899999976158142,1.9600000381469727,1.9600000381469727,30800,0.0,0.0,False,0.031578980390385425,0.031090619081118483,-0.9978222221798367,2.799999952316284,-0.2999999744551518,0.6883538111302485
+2024-12-10,1.9900000095367432,2.0299999713897705,1.9600000381469727,1.9800000190734863,1.9800000190734863,5800,0.0,0.0,False,0.010204071702683226,0.01015236163435085,-0.9977999999788072,2.799999952316284,-0.292857124002612,0.6877698776716296
+2024-12-11,1.9199999570846558,1.940000057220459,1.8700000047683716,1.8799999952316284,1.8799999952316284,10700,0.0,0.0,False,-0.05050506205987393,-0.0518250800340278,-0.9979111111164093,2.799999952316284,-0.3285714188400578,0.6897151686831982
+2024-12-12,1.850000023841858,1.9900000095367432,1.850000023841858,1.8600000143051147,1.8600000143051147,11000,0.0,0.0,False,-0.01063828775385156,-0.01069527888945819,-0.9979333333174387,2.799999952316284,-0.3357142692925976,0.689626822832178
+2024-12-13,1.8300000429153442,1.9700000286102295,1.8300000429153442,1.909999966621399,1.909999966621399,15500,0.0,0.0,False,0.026881694586956106,0.026526729166799178,-0.9978777778148651,2.799999952316284,-0.31785714316124825,0.6897699650370233
+2024-12-16,1.909999966621399,2.069999933242798,1.909999966621399,2.0199999809265137,2.0199999809265137,27500,0.0,0.0,False,0.05759163153269253,0.05599427738796235,-0.9977555555767483,2.799999952316284,-0.2785714230975326,0.6920631319836423
+2024-12-17,2.0999999046325684,2.0999999046325684,1.9199999570846558,1.9800000190734863,1.9800000190734863,11300,0.0,0.0,False,-0.01980196150035629,-0.02000064763127562,-0.9977999999788072,2.799999952316284,-0.292857124002612,0.6910433256834222
+2024-12-18,1.9700000286102295,2.299999952316284,1.899999976158142,2.109999895095825,2.109999895095825,93600,0.0,0.0,False,0.06565650240911136,0.0635910434308378,-0.9976555556721157,2.799999952316284,-0.24642859606110357,0.6936844080089666
+2024-12-19,2.190000057220459,2.299999952316284,2.0199999809265137,2.0999999046325684,2.0999999046325684,69200,0.0,0.0,False,-0.004739332208735791,-0.004750598454041881,-0.9976666667726305,2.799999952316284,-0.25000002128737353,0.6936033180889214
+2024-12-20,2.119999885559082,2.3299999237060547,2.0199999809265137,2.25,2.25,63600,0.0,0.0,False,0.07142862008542661,0.06899291690001526,-0.9975,2.799999952316284,-0.19642855774383128,0.6970620726122673
+2024-12-23,2.25,2.690000057220459,2.1600000858306885,2.690000057220459,2.690000057220459,159300,0.0,0.0,False,0.19555558098687076,0.17861099866896493,-0.9970111110475328,2.799999952316284,-0.03928567748896872,0.7232597567839419
+2024-12-24,2.7300000190734863,2.75,2.390000104904175,2.5199999809265137,2.5199999809265137,36700,0.0,0.0,False,-0.06319705304006729,-0.0652823209308055,-0.9972000000211928,2.799999952316284,-0.09999999148505057,0.7254308548763199
+2024-12-26,2.3399999141693115,2.630000114440918,2.319999933242798,2.4800000190734863,2.4800000190734863,33500,0.0,0.0,False,-0.01587300085546861,-0.01600032608667548,-0.9972444444232517,2.799999952316284,-0.11428569239013009,0.72553800661733
+2024-12-27,2.640000104904175,3.0999999046325684,2.569999933242798,3.0899999141693115,3.0899999141693115,214300,0.0,0.0,False,0.2459676977436951,0.21991249526491924,-0.9965666667620341,3.0899999141693115,0.0,0.7647522073382372
+2024-12-30,3.119999885559082,3.259999990463257,2.619999885559082,3.25,3.25,171900,0.0,0.0,False,0.051779964490290764,0.05048393320891424,-0.9963888888888889,3.25,0.0,0.7662292775943729
+2024-12-31,2.200000047683716,2.2899999618530273,1.909999966621399,2.0199999809265137,2.0199999809265137,530200,0.0,0.0,False,-0.37846154433030343,-0.47555749437085265,-0.9977555555767483,3.25,-0.37846154433030343,0.8559682735268898
+2025-01-02,2.190000057220459,2.490000009536743,2.0199999809265137,2.319999933242798,2.319999933242798,147600,0.0,0.0,False,0.14851482928167314,0.1384696549327687,-0.9974222222963969,3.25,-0.2861538666945237,0.8681502942414959
+2025-01-03,2.4600000381469727,2.4700000286102295,2.240000009536743,2.3499999046325684,2.3499999046325684,63300,0.0,0.0,False,0.012931022522848945,0.012848130670618959,-0.9973888889948527,3.25,-0.2769231062669021,0.8680914378981066
+2025-01-06,2.319999933242798,2.5899999141693115,2.2799999713897705,2.4000000953674316,2.4000000953674316,53800,0.0,0.0,False,0.021276677771900232,0.021053489516148095,-0.9973333332273695,3.25,-0.26153843219463646,0.8682879096014386
+2025-01-07,2.4000000953674316,2.450000047683716,2.2100000381469727,2.259999990463257,2.259999990463257,24600,0.0,0.0,False,-0.058333374725446085,-0.060103968025932326,-0.9974888888994853,3.25,-0.30461538754976714,0.8703115418370858
+2025-01-08,2.440000057220459,2.5999999046325684,2.2799999713897705,2.4100000858306885,2.4100000858306885,60800,0.0,0.0,False,0.06637172389398316,0.06426197405256,-0.9973222221268548,3.25,-0.2584615120520959,0.8726550317379107
+2025-01-10,2.3299999237060547,2.440000057220459,2.2100000381469727,2.2100000381469727,2.2100000381469727,12300,0.0,0.0,False,-0.08298756869744217,-0.08663425032622164,-0.9975444444020589,3.25,-0.31999998826247,0.8765104342884109
+2025-01-13,2.1500000953674316,2.390000104904175,2.009999990463257,2.0799999237060547,2.0799999237060547,22900,0.0,0.0,False,-0.05882358017962741,-0.06062467575729042,-0.9976888889736599,3.25,-0.3600000234750601,0.8786390683663647
+2025-01-14,2.309999942779541,2.309999942779541,1.9500000476837158,1.9900000095367432,1.9900000095367432,29200,0.0,0.0,False,-0.043269191091581116,-0.04423321350471022,-0.9977888888782925,3.25,-0.38769230475792515,0.8779146700045474
+2025-01-15,1.9900000095367432,2.119999885559082,1.940000057220459,2.009999990463257,2.009999990463257,26300,0.0,0.0,False,0.010050241623450695,0.01000007379760166,-0.9977666666772631,3.25,-0.381538464472844,0.8777232404889994
+2025-01-16,1.9800000190734863,2.0299999713897705,1.9199999570846558,2.009999990463257,2.009999990463257,36500,0.0,0.0,False,0.0,0.0,-0.9977666666772631,3.25,-0.381538464472844,0.8777232404889994
+2025-01-17,2.049999952316284,2.1700000762939453,1.9199999570846558,1.9800000190734863,1.9800000190734863,24100,0.0,0.0,False,-0.014925358971198954,-0.015037862986818345,-0.9977999999788072,3.25,-0.39076922490046573,0.8772978600503816
+2025-01-21,1.909999966621399,2.0999999046325684,1.8799999952316284,1.9600000381469727,1.9600000381469727,21700,0.0,0.0,False,-0.010101000370632551,-0.010152361634350938,-0.9978222221798367,3.25,-0.3969230651855469,0.8767539617023566
+2025-01-22,2.119999885559082,2.119999885559082,1.909999966621399,2.0,2.0,44800,0.0,0.0,False,0.020408143405366452,0.020202687854778384,-0.9977777777777778,3.25,-0.3846153846153846,0.8764433459354681
+2025-01-23,2.0,2.0899999141693115,1.9900000095367432,2.0799999237060547,2.0799999237060547,13300,0.0,0.0,False,0.039999961853027344,0.03922067647349922,-0.9976888889736599,3.25,-0.3600000234750601,0.8753082186250456
+2025-01-24,2.0899999141693115,2.109999895095825,2.009999990463257,2.109999895095825,2.109999895095825,12000,0.0,0.0,False,0.014423063697193816,0.01432004073691106,-0.9976555556721157,3.25,-0.3507692630474384,0.8743677531943486
+2025-01-27,2.0399999618530273,2.119999885559082,2.009999990463257,2.059999942779541,2.059999942779541,24700,0.0,0.0,False,-0.023696661043679068,-0.023981942745788003,-0.9977111111746894,3.25,-0.36615386376014125,0.8717874691509355
+2025-01-28,2.049999952316284,2.049999952316284,1.9800000190734863,1.9900000095367432,1.9900000095367432,11200,0.0,0.0,False,-0.03398055106173814,-0.03457131149583322,-0.9977888888782925,3.25,-0.38769230475792515,0.8725458098704171
+2025-01-29,1.9900000095367432,2.0,1.9600000381469727,2.0,2.0,8100,0.0,0.0,False,0.005025120811725348,0.005012537031210991,-0.9977777777777778,3.25,-0.3846153846153846,0.8725055588074309
+2025-01-30,1.9900000095367432,2.049999952316284,1.9600000381469727,1.9900000095367432,1.9900000095367432,15800,0.0,0.0,False,-0.004999995231628418,-0.005012537031211045,-0.9977888888782925,3.25,-0.38769230475792515,0.8724774753806632
+2025-01-31,2.0399999618530273,2.0799999237060547,1.9900000095367432,1.9900000095367432,1.9900000095367432,6400,0.0,0.0,False,0.0,0.0,-0.9977888888782925,3.25,-0.38769230475792515,0.8724722581251492
+2025-02-03,1.9500000476837158,1.9500000476837158,1.8700000047683716,1.8700000047683716,1.8700000047683716,11500,0.0,0.0,False,-0.06030150964487013,-0.06219621011230768,-0.9979222222169241,3.25,-0.42461538314819336,0.8745993600509987
+2025-02-04,1.8700000047683716,1.9700000286102295,1.8700000047683716,1.9700000286102295,1.9700000286102295,10900,0.0,0.0,False,0.053475948442173626,0.052095123856429566,-0.997811111079322,3.25,-0.3938461450430063,0.8758033858180855
+2025-02-05,1.9800000190734863,1.9900000095367432,1.8899999856948853,1.909999966621399,1.909999966621399,19300,0.0,0.0,False,-0.030456883815965563,-0.030930332690025198,-0.9978777778148651,3.25,-0.41230770257803107,0.8762960468363205
+2025-02-06,1.9199999570846558,1.9500000476837158,1.8700000047683716,1.8899999856948853,1.8899999856948853,14200,0.0,0.0,False,-0.01047119438535471,-0.010526403080123783,-0.9979000000158946,3.25,-0.4184615428631122,0.8754925636693688
+2025-02-07,1.8700000047683716,1.8700000047683716,1.809999942779541,1.8300000429153442,1.8300000429153442,15200,0.0,0.0,False,-0.03174600171093711,-0.03226083119837008,-0.9979666666189829,3.25,-0.43692306371835565,0.8757044247978455
+2025-02-10,1.7999999523162842,2.3399999141693115,1.7999999523162842,2.2799999713897705,2.2799999713897705,125700,0.0,0.0,False,0.24590159449260907,0.21985944011366593,-0.9974666666984559,3.25,-0.298461547264686,0.9089443615531255
+2025-02-11,2.3299999237060547,2.3299999237060547,2.1500000953674316,2.2200000286102295,2.2200000286102295,51300,0.0,0.0,False,-0.026315764707210976,-0.02666822164632427,-0.9975333333015443,3.25,-0.31692306811992943,0.909278289741263
+2025-02-12,2.2899999618530273,2.2899999618530273,1.7000000476837158,1.9199999570846558,1.9199999570846558,92600,0.0,0.0,False,-0.13513516561230887,-0.14518204508373064,-0.9978666667143504,3.25,-0.4092307824354905,0.9195792828904875
+2025-02-13,1.8700000047683716,1.9500000476837158,1.6299999952316284,1.8600000143051147,1.8600000143051147,30000,0.0,0.0,False,-0.031249970896168877,-0.031748668271916365,-0.9979333333174387,3.25,-0.42769230329073393,0.9201930998520708
+2025-02-14,1.850000023841858,1.909999966621399,1.8200000524520874,1.850000023841858,1.850000023841858,15400,0.0,0.0,False,-0.005376338917391199,-0.005390843438307593,-0.9979444444179535,3.25,-0.4307692234332745,0.9200669940320445
+2025-02-18,1.7899999618530273,1.8600000143051147,1.7699999809265137,1.840000033378601,1.840000033378601,21600,0.0,0.0,False,-0.005405400180747089,-0.005420062216286015,-0.9979555555184683,3.25,-0.4338461435758151,0.9200402754466246
+2025-02-19,1.7599999904632568,2.0799999237060547,1.75,1.850000023841858,1.850000023841858,109700,0.0,0.0,False,0.005434777327093299,0.005420062216286035,-0.9979444444179535,3.25,-0.4307692234332745,0.9194218694476636
+2025-02-20,1.8700000047683716,2.0,1.850000023841858,1.9600000381469727,1.9600000381469727,13700,0.0,0.0,False,0.05945946642567068,0.05775884072744278,-0.9978222221798367,3.25,-0.3969230651855469,0.9210341118221413
+2025-02-21,1.9800000190734863,2.0799999237060547,1.9500000476837158,1.9500000476837158,1.9500000476837158,20400,0.0,0.0,False,-0.005102035851341613,-0.005115095676324061,-0.9978333332803514,3.25,-0.39999998532808745,0.9176458848738106
+2025-02-24,1.850000023841858,1.9800000190734863,1.8200000524520874,1.8300000429153442,1.8300000429153442,10400,0.0,0.0,False,-0.06153846247896877,-0.0635134067245057,-0.9979666666189829,3.25,-0.43692306371835565,0.9190798307347299
+2025-02-25,1.840000033378601,1.840000033378601,1.7300000190734863,1.7899999618530273,1.7899999618530273,34500,0.0,0.0,False,-0.021857967281024404,-0.02210039176283156,-0.9980111111534966,3.25,-0.44923078096829927,0.9184294377873377
+2025-02-26,1.7699999809265137,1.8600000143051147,1.7400000095367432,1.7400000095367432,1.7400000095367432,16000,0.0,0.0,False,-0.02793293485019055,-0.028330479834180973,-0.9980666666560702,3.25,-0.46461538168100214,0.9188870557803136
+2025-02-27,1.7300000190734863,1.8700000047683716,1.7300000190734863,1.7300000190734863,1.7300000190734863,12600,0.0,0.0,False,-0.0057471209243954435,-0.005763699172500427,-0.998077777756585,3.25,-0.4676923018235427,0.9187375510757803
+2025-02-28,1.7000000476837158,1.7799999713897705,1.690000057220459,1.7300000190734863,1.7300000190734863,5000,0.0,0.0,False,0.0,0.0,-0.998077777756585,3.25,-0.4676923018235427,0.9186011641655741
+2025-03-03,1.75,1.8200000524520874,1.7200000286102295,1.7899999618530273,1.7899999618530273,19700,0.0,0.0,False,0.034682047467071264,0.034094179006681276,-0.9980111111534966,3.25,-0.44923078096829927,0.9191578643375378
+2025-03-04,1.7300000190734863,1.7699999809265137,1.7000000476837158,1.7599999904632568,1.7599999904632568,10200,0.0,0.0,False,-0.01675976091011433,-0.016901794910049166,-0.9980444444550408,3.25,-0.458461541395921,0.9190702678580218
+2025-03-05,1.7999999523162842,1.7999999523162842,1.7100000381469727,1.7200000286102295,1.7200000286102295,18600,0.0,0.0,False,-0.02272725117600638,-0.022989496172240394,-0.9980888888570998,3.25,-0.4707692219660833,0.9188363483591916
+2025-03-06,1.7100000381469727,1.7699999809265137,1.7100000381469727,1.7599999904632568,1.7599999904632568,11500,0.0,0.0,False,0.023255791388182345,0.022989496172240335,-0.9980444444550408,3.25,-0.458461541395921,0.9188998413041626
+2025-03-07,1.7400000095367432,1.7799999713897705,1.7000000476837158,1.7000000476837158,1.7000000476837158,4000,0.0,0.0,False,-0.03409087676400968,-0.034685524520041776,-0.9981111110581292,3.25,-0.4769230622511643,0.9192959254570724
+2025-03-10,1.7000000476837158,1.7999999523162842,1.6200000047683716,1.6200000047683716,1.6200000047683716,40500,0.0,0.0,False,-0.04705884745376676,-0.04820212692368263,-0.9981999999947018,3.25,-0.5015384600712702,0.9205695784720838
+2025-03-11,1.5800000429153442,1.6799999475479126,1.5800000429153442,1.659999966621399,1.659999966621399,18000,0.0,0.0,False,0.024691334404499887,0.02439143007312866,-0.9981555555926429,3.25,-0.48923077950110805,0.9196186039360369
+2025-03-12,1.5800000429153442,1.6699999570846558,1.5800000429153442,1.6399999856948853,1.6399999856948853,20900,0.0,0.0,False,-0.012048181523292234,-0.012121349147384575,-0.9981777777936723,3.25,-0.4953846197861892,0.9195930818859877
+2025-03-13,1.600000023841858,1.7000000476837158,1.5800000429153442,1.6699999570846558,1.6699999570846558,21400,0.0,0.0,False,0.018292665641127526,0.018127367617376385,-0.9981444444921281,3.25,-0.4861538593585675,0.9195477872674946
+2025-03-14,1.6699999570846558,1.7100000381469727,1.6100000143051147,1.6399999856948853,1.6399999856948853,10300,0.0,0.0,False,-0.017964055186050376,-0.01812736761737642,-0.9981777777936723,3.25,-0.4953846197861892,0.9196348046212857
+2025-03-17,1.6399999856948853,1.7699999809265137,1.6100000143051147,1.659999966621399,1.659999966621399,15700,0.0,0.0,False,0.012195110427418276,0.012121349147384488,-0.9981555555926429,3.25,-0.48923077950110805,0.919677703128194
+2025-03-18,1.6100000143051147,1.649999976158142,1.590000033378601,1.590000033378601,1.590000033378601,16900,0.0,0.0,False,-0.04216863533152282,-0.043083545035889834,-0.998233333296246,3.25,-0.510769220498892,0.9207442855341559
+2025-03-19,1.590000033378601,1.600000023841858,1.5199999809265137,1.5299999713897705,1.5299999713897705,21700,0.0,0.0,False,-0.03773588725110655,-0.03846632052012326,-0.9983000000317892,3.25,-0.5292307780339167,0.9210363401649981
+2025-03-20,1.5499999523162842,1.590000033378601,1.5399999618530273,1.5499999523162842,1.5499999523162842,3700,0.0,0.0,False,0.01307188320294328,0.012987183462619612,-0.9982777778307597,3.25,-0.5230769377488356,0.9206743211220285
+2025-03-21,1.590000033378601,1.600000023841858,1.5199999809265137,1.559999942779541,1.559999942779541,8400,0.0,0.0,False,0.0064516069489635175,0.0064308844141964675,-0.998266666730245,3.25,-0.5200000176062951,0.9196989258365097
+2025-03-24,1.5,1.6299999952316284,1.5,1.5800000429153442,1.5800000429153442,16800,0.0,0.0,False,0.01282057748038623,0.01273908961882172,-0.9982444443967607,3.25,-0.5138461406414325,0.9172014906865897
+2025-03-25,1.5800000429153442,1.6299999952316284,1.4800000190734863,1.4800000190734863,1.4800000190734863,49400,0.0,0.0,False,-0.06329115261120022,-0.065382773536971,-0.9983555555343628,3.25,-0.5446153787466196,0.919474879288183
+2025-03-26,1.5,1.559999942779541,1.5,1.5,1.5,8200,0.0,0.0,False,0.01351350045186761,0.013423007444649979,-0.9983333333333333,3.25,-0.5384615384615384,0.9194783266509923
+2025-03-27,1.409999966621399,1.5399999618530273,1.399999976158142,1.4299999475479126,1.4299999475479126,16900,0.0,0.0,False,-0.04666670163472497,-0.04779070051613058,-0.9984111111693912,3.25,-0.5600000161391039,0.9205031073630672
+2025-03-28,1.5299999713897705,1.5399999618530273,1.4500000476837158,1.4800000190734863,1.4800000190734863,12800,0.0,0.0,False,0.03496508626543049,0.03436769307148061,-0.9983555555343628,3.25,-0.5446153787466196,0.9210729612764275
+2025-03-31,1.4600000381469727,1.4600000381469727,1.3799999952316284,1.4199999570846558,1.4199999570846558,19600,0.0,0.0,False,-0.04054058190241916,-0.041385259272418894,-0.998422222269906,3.25,-0.5630769362816443,0.9220252650220571
+2025-04-01,1.399999976158142,1.4900000095367432,1.399999976158142,1.4199999570846558,1.4199999570846558,4500,0.0,0.0,False,0.0,0.0,-0.998422222269906,3.25,-0.5630769362816443,0.919484197420362
+2025-04-02,1.440000057220459,1.4800000190734863,1.399999976158142,1.4299999475479126,1.4299999475479126,5000,0.0,0.0,False,0.00704224701794165,0.007017566200938237,-0.9984111111693912,3.25,-0.5600000161391039,0.9168364141808577
+2025-04-03,1.3600000143051147,1.4600000381469727,1.350000023841858,1.409999966621399,1.409999966621399,33000,0.0,0.0,False,-0.013986001160915085,-0.01408472687472389,-0.9984333333704207,3.25,-0.5661538564241849,0.9168472478511002
+2025-04-04,1.4900000095367432,1.4900000095367432,1.3700000047683716,1.4199999570846558,1.4199999570846558,25400,0.0,0.0,False,0.0070921919858044635,0.007067160673785595,-0.998422222269906,3.25,-0.5630769362816443,0.9161789936256272
+2025-04-07,1.350000023841858,1.3899999856948853,1.25,1.2599999904632568,1.2599999904632568,39200,0.0,0.0,False,-0.11267603623727451,-0.11954512799655267,-0.9986000000105963,3.25,-0.6123076952420748,0.9228947168380959
+2025-04-08,1.4500000476837158,1.4500000476837158,1.149999976158142,1.1699999570846558,1.1699999570846558,30500,0.0,0.0,False,-0.07142859846015659,-0.07410800126466016,-0.9987000000476838,3.25,-0.6400000132047213,0.9215512507419856
+2025-04-09,1.1699999570846558,1.2200000286102295,1.1200000047683716,1.190000057220459,1.190000057220459,16400,0.0,0.0,False,0.01709410330718164,0.016949643077973472,-0.9986777777141995,3.25,-0.6338461362398587,0.9213447105184217
+2025-04-10,1.2100000381469727,1.3899999856948853,1.149999976158142,1.2300000190734863,1.2300000190734863,26100,0.0,0.0,False,0.0336134117055904,0.03306082968336935,-0.9986333333121405,3.25,-0.6215384556696966,0.9219066465175632
+2025-04-11,1.2999999523162842,1.350000023841858,1.149999976158142,1.2799999713897705,1.2799999713897705,6200,0.0,0.0,False,0.04065036710645531,0.039845870688558355,-0.9985777778095669,3.25,-0.6061538549569937,0.9225828396921142
+2025-04-14,1.2300000190734863,1.4700000286102295,1.2300000190734863,1.3300000429153442,1.3300000429153442,10900,0.0,0.0,False,0.03906255675247072,0.0383189189210543,-0.9985222221745386,3.25,-0.5907692175645094,0.9231540686772649
+2025-04-15,1.3799999952316284,1.399999976158142,1.3300000429153442,1.340000033378601,1.340000033378601,4600,0.0,0.0,False,0.007518789579387564,0.007490664371385532,-0.9985111110740238,3.25,-0.5876922974219689,0.920820514890295
+2025-04-16,1.3700000047683716,1.3700000047683716,1.309999942779541,1.309999942779541,1.309999942779541,2900,0.0,0.0,False,-0.022388126755056525,-0.022642545338903967,-0.9985444445080227,3.25,-0.596923094529372,0.9206709298729949
+2025-04-17,1.3200000524520874,1.340000033378601,1.309999942779541,1.309999942779541,1.309999942779541,1700,0.0,0.0,False,0.0,0.0,-0.9985444445080227,3.25,-0.596923094529372,0.9200370302383177
+2025-04-21,1.350000023841858,1.350000023841858,1.2999999523162842,1.340000033378601,1.340000033378601,20900,0.0,0.0,False,0.022900833518668895,0.02264254533890393,-0.9985111110740238,3.25,-0.5876922974219689,0.9200283512879129
+2025-04-22,1.350000023841858,1.409999966621399,1.340000033378601,1.3899999856948853,1.3899999856948853,11300,0.0,0.0,False,0.03731339632150399,0.0366340979789275,-0.9984555555714502,3.25,-0.5723076967092661,0.9194984997622088
+2025-04-23,1.440000057220459,1.440000057220459,1.2300000190734863,1.409999966621399,1.409999966621399,26700,0.0,0.0,False,0.014388475634778741,0.01428594386615902,-0.9984333333704207,3.25,-0.5661538564241849,0.919401650446428
+2025-04-24,1.409999966621399,1.4800000190734863,1.3600000143051147,1.4600000381469727,1.4600000381469727,34000,0.0,0.0,False,0.03546104447461973,0.0348467811309983,-0.9983777777353923,3.25,-0.5507692190317007,0.9199977368086939
+2025-04-25,1.3300000429153442,1.7100000381469727,1.3300000429153442,1.7100000381469727,1.7100000381469727,24600,0.0,0.0,False,0.17123287223834538,0.15805693097443116,-0.9980999999576144,3.25,-0.47384614210862375,0.9352032664116018
+2025-04-28,1.7200000286102295,1.809999942779541,1.600000023841858,1.649999976158142,1.649999976158142,24000,0.0,0.0,False,-0.03508775476628012,-0.03571811935986113,-0.9981666666931577,3.25,-0.4923076996436486,0.9359410186379674
+2025-04-29,1.7200000286102295,1.7200000286102295,1.559999942779541,1.6100000143051147,1.6100000143051147,4900,0.0,0.0,False,-0.024242401473340114,-0.024541085581342225,-0.9982111110952165,3.25,-0.5046153802138109,0.9356884982044603
+2025-04-30,1.559999942779541,1.7400000095367432,1.4900000095367432,1.5099999904632568,1.5099999904632568,7500,0.0,0.0,False,-0.062111815498969714,-0.06412454337042701,-0.9983222222328186,3.25,-0.5353846183189979,0.9373546486813942
+2025-05-01,1.5499999523162842,1.590000033378601,1.5199999809265137,1.5800000429153442,1.5800000429153442,5600,0.0,0.0,False,0.046357650923303684,0.04531522968937645,-0.9982444443967607,3.25,-0.5138461406414325,0.938306098369987
+2025-05-02,1.6399999856948853,1.7899999618530273,1.600000023841858,1.600000023841858,1.600000023841858,17600,0.0,0.0,False,0.012658215432457043,0.012578769946411373,-0.9982222221957313,3.25,-0.5076923003563514,0.9383568613487282
+2025-05-05,1.559999942779541,1.590000033378601,1.4800000190734863,1.5099999904632568,1.5099999904632568,8700,0.0,0.0,False,-0.05625002002343504,-0.05789399963578763,-0.9983222222328186,3.25,-0.5353846183189979,0.940042720113164
+2025-05-06,1.4800000190734863,1.7400000095367432,1.440000057220459,1.4800000190734863,1.4800000190734863,8100,0.0,0.0,False,-0.01986753084718018,-0.020067543847594634,-0.9983555555343628,3.25,-0.5446153787466196,0.9395332711710573
+2025-05-07,1.4199999570846558,1.6100000143051147,1.3600000143051147,1.5700000524520874,1.5700000524520874,27400,0.0,0.0,False,0.060810832580220575,0.0590335521056746,-0.9982555554972755,3.25,-0.5169230607839731,0.9411103162500849
+2025-05-08,1.559999942779541,1.6100000143051147,1.5499999523162842,1.5700000524520874,1.5700000524520874,2000,0.0,0.0,False,0.0,0.0,-0.9982555554972755,3.25,-0.5169230607839731,0.9410083889189306
+2025-05-09,1.649999976158142,1.649999976158142,1.440000057220459,1.5199999809265137,1.5199999809265137,2100,0.0,0.0,False,-0.031847178251670494,-0.03236533045935028,-0.9983111111323039,3.25,-0.5323076981764574,0.9412325543609479
+2025-05-12,1.5499999523162842,1.5800000429153442,1.5099999904632568,1.5700000524520874,1.5700000524520874,14400,0.0,0.0,False,0.03289478431117887,0.032365330459350285,-0.9982555554972755,3.25,-0.5169230607839731,0.9414502838909136
+2025-05-13,1.590000033378601,1.7899999618530273,1.4900000095367432,1.5399999618530273,1.5399999618530273,30000,0.0,0.0,False,-0.01910833732279482,-0.019293261114412975,-0.9982888889312744,3.25,-0.5261538578913763,0.9377718796699622
+2025-05-14,1.5,1.5700000524520874,1.4600000381469727,1.4600000381469727,1.4600000381469727,40400,0.0,0.0,False,-0.051948003693320643,-0.053345929806467844,-0.9983777777353923,3.25,-0.5507692190317007,0.9391964694748323
+2025-05-15,1.5399999618530273,1.5399999618530273,1.399999976158142,1.440000057220459,1.440000057220459,15000,0.0,0.0,False,-0.01369861671503625,-0.013793308523969885,-0.9983999999364217,3.25,-0.5569230593167819,0.9393124088262006
+2025-05-16,1.4900000095367432,1.5,1.399999976158142,1.4199999570846558,1.4199999570846558,18000,0.0,0.0,False,-0.013888957875743513,-0.0139863119332428,-0.998422222269906,3.25,-0.5630769362816443,0.9359962634523975
+2025-05-19,1.409999966621399,1.4900000095367432,1.399999976158142,1.409999966621399,1.409999966621399,15100,0.0,0.0,False,-0.007042247017941761,-0.0070671606737855944,-0.9984333333704207,3.25,-0.5661538564241849,0.9279316626688756
+2025-05-20,1.4199999570846558,1.6100000143051147,1.4199999570846558,1.5199999809265137,1.5199999809265137,30300,0.0,0.0,False,0.07801419638944651,0.07512064159252882,-0.9983111111323039,3.25,-0.5323076981764574,0.9290857169765679
+2025-05-21,1.4500000476837158,1.659999966621399,1.4299999475479126,1.4299999475479126,1.4299999475479126,23000,0.0,0.0,False,-0.05921054901838996,-0.06103591471780488,-0.9984111111693912,3.25,-0.5600000161391039,0.9309545887431723
+2025-05-22,1.4500000476837158,1.559999942779541,1.4299999475479126,1.4600000381469727,1.4600000381469727,6000,0.0,0.0,False,0.020979085104515294,0.020762054256274358,-0.9983777777353923,3.25,-0.5507692190317007,0.9308071034535694
+2025-05-23,1.6200000047683716,1.6200000047683716,1.4299999475479126,1.4600000381469727,1.4600000381469727,13400,0.0,0.0,False,0.0,0.0,-0.9983777777353923,3.25,-0.5507692190317007,0.9308071034535694
+2025-05-27,1.4600000381469727,1.4900000095367432,1.4199999570846558,1.4199999570846558,1.4199999570846558,9100,0.0,0.0,False,-0.027397315080268658,-0.027779620457212675,-0.998422222269906,3.25,-0.5630769362816443,0.9233431717266294
+2025-05-28,1.409999966621399,1.559999942779541,1.399999976158142,1.4299999475479126,1.4299999475479126,16100,0.0,0.0,False,0.00704224701794165,0.007017566200938237,-0.9984111111693912,3.25,-0.5600000161391039,0.922931923963818
+2025-05-29,1.440000057220459,1.6100000143051147,1.4299999475479126,1.559999942779541,1.559999942779541,43300,0.0,0.0,False,0.09090909090909083,0.0870113769896297,-0.998266666730245,3.25,-0.5200000176062951,0.9252696509061586
+2025-05-30,1.559999942779541,1.7300000190734863,1.5199999809265137,1.7100000381469727,1.7100000381469727,73000,0.0,0.0,False,0.09615391081371949,0.09180760824107567,-0.9980999999576144,3.25,-0.47384614210862375,0.9299535746128161
+2025-06-02,1.7200000286102295,1.75,1.5800000429153442,1.649999976158142,1.649999976158142,51200,0.0,0.0,False,-0.03508775476628012,-0.03571811935986113,-0.9981666666931577,3.25,-0.4923076996436486,0.9306266824530421
+2025-06-03,1.6200000047683716,1.7300000190734863,1.6200000047683716,1.6799999475479126,1.6799999475479126,12500,0.0,0.0,False,0.018181801105005002,0.018018488730808087,-0.9981333333916135,3.25,-0.4830769392160269,0.9292733863781312
+2025-06-04,1.690000057220459,1.7200000286102295,1.6399999856948853,1.649999976158142,1.649999976158142,10600,0.0,0.0,False,-0.017857126384770328,-0.018018488730808243,-0.9981666666931577,3.25,-0.4923076996436486,0.9282577345208705
+2025-06-05,1.75,1.809999942779541,1.5499999523162842,1.6299999952316284,1.6299999952316284,118000,0.0,0.0,False,-0.012121200736670112,-0.012195261569588702,-0.9981888888941871,3.25,-0.49846153992872977,0.9278330464231501
+2025-06-06,1.6399999856948853,1.6799999475479126,1.600000023841858,1.6299999952316284,1.6299999952316284,6100,0.0,0.0,False,0.0,0.0,-0.9981888888941871,3.25,-0.49846153992872977,0.9277896111709777
+2025-06-09,1.600000023841858,1.659999966621399,1.559999942779541,1.649999976158142,1.649999976158142,7200,0.0,0.0,False,0.01226992698467555,0.012195261569588601,-0.9981666666931577,3.25,-0.4923076996436486,0.9278209772436707
+2025-06-10,1.649999976158142,1.7100000381469727,1.600000023841858,1.6100000143051147,1.6100000143051147,14700,0.0,0.0,False,-0.024242401473340114,-0.024541085581342225,-0.9982111110952165,3.25,-0.5046153802138109,0.9187506080118641
+2025-06-11,1.600000023841858,1.690000057220459,1.600000023841858,1.6399999856948853,1.6399999856948853,14500,0.0,0.0,False,0.01863352243677996,0.018462045231939988,-0.9981777777936723,3.25,-0.4953846197861892,0.9187391255484136
+2025-06-12,1.600000023841858,1.6100000143051147,1.5399999618530273,1.5399999618530273,1.5399999618530273,9100,0.0,0.0,False,-0.06097562482568364,-0.06291384145870002,-0.9982888889312744,3.25,-0.5261538578913763,0.9207589252544299
+2025-06-13,1.6200000047683716,1.6200000047683716,1.4500000476837158,1.5399999618530273,1.5399999618530273,37700,0.0,0.0,False,0.0,0.0,-0.9982888889312744,3.25,-0.5261538578913763,0.917645096375286
+2025-06-16,1.5399999618530273,1.5399999618530273,1.4600000381469727,1.4600000381469727,1.4600000381469727,18200,0.0,0.0,False,-0.051948003693320643,-0.053345929806467844,-0.9983777777353923,3.25,-0.5507692190317007,0.9185833136494799
+2025-06-17,1.5,1.6200000047683716,1.5,1.590000033378601,1.590000033378601,18000,0.0,0.0,False,0.08904109029793172,0.08529757537666256,-0.998233333296246,3.25,-0.510769220498892,0.9204959195661296
+2025-06-18,1.5499999523162842,1.6200000047683716,1.5,1.5499999523162842,1.5499999523162842,13200,0.0,0.0,False,-0.025157283158869115,-0.025479137057503595,-0.9982777778307597,3.25,-0.5230769377488356,0.9169689050208399
+2025-06-20,1.4800000190734863,1.6299999952316284,1.4800000190734863,1.4900000095367432,1.4900000095367432,18000,0.0,0.0,False,-0.038709641693780994,-0.03947877380960061,-0.9983444444338481,3.25,-0.541538458604079,0.9177443559764523
+2025-06-23,1.4900000095367432,1.6200000047683716,1.4900000095367432,1.5700000524520874,1.5700000524520874,26700,0.0,0.0,False,0.05369130362637864,0.052299526411322544,-0.9982555554972755,3.25,-0.5169230607839731,0.9187218119607651
+2025-06-24,1.5199999809265137,1.5499999523162842,1.5099999904632568,1.5499999523162842,1.5499999523162842,11600,0.0,0.0,False,-0.01273891685835693,-0.012820752601721806,-0.9982777778307597,3.25,-0.5230769377488356,0.9184849214708998
+2025-06-25,1.559999942779541,1.559999942779541,1.5099999904632568,1.5199999809265137,1.5199999809265137,6400,0.0,0.0,False,-0.019354820846890552,-0.019544577857628528,-0.9983111111323039,3.25,-0.5323076981764574,0.9176447582419428
+2025-06-26,1.5800000429153442,1.5800000429153442,1.5199999809265137,1.5499999523162842,1.5499999523162842,9700,0.0,0.0,False,0.019736823530408287,0.019544577857628517,-0.9982777778307597,3.25,-0.5230769377488356,0.9176835414687299
+2025-06-27,1.5499999523162842,1.559999942779541,1.4900000095367432,1.4900000095367432,1.4900000095367432,26800,0.0,0.0,False,-0.038709641693780994,-0.03947877380960061,-0.9983444444338481,3.25,-0.541538458604079,0.9164548104145951
+2025-06-30,1.5,1.5499999523162842,1.4900000095367432,1.4900000095367432,1.4900000095367432,19600,0.0,0.0,False,0.0,0.0,-0.9983444444338481,3.25,-0.541538458604079,0.9164469184045015
+2025-07-01,1.4900000095367432,1.5199999809265137,1.4500000476837158,1.4900000095367432,1.4900000095367432,24900,0.0,0.0,False,0.0,0.0,-0.9983444444338481,3.25,-0.541538458604079,0.9153153242004476
+2025-07-02,1.4900000095367432,1.5199999809265137,1.440000057220459,1.5099999904632568,1.5099999904632568,6500,0.0,0.0,False,0.013422805905036084,0.013333518153242435,-0.9983222222328186,3.25,-0.5353846183189979,0.9113505901673377
+2025-07-03,1.4800000190734863,1.5700000524520874,1.4800000190734863,1.5199999809265137,1.5199999809265137,14100,0.0,0.0,False,0.006622510282393357,0.006600677798729651,-0.9983111111323039,3.25,-0.5323076981764574,0.9108749466565931
+2025-07-07,1.5,1.5399999618530273,1.5,1.5099999904632568,1.5099999904632568,13300,0.0,0.0,False,-0.0065789411768027994,-0.006600677798729731,-0.9983222222328186,3.25,-0.5353846183189979,0.9107470816519461
+2025-07-08,1.5099999904632568,1.5499999523162842,1.4600000381469727,1.5199999809265137,1.5199999809265137,12500,0.0,0.0,False,0.006622510282393357,0.006600677798729651,-0.9983111111323039,3.25,-0.5323076981764574,0.9104163526973799
+2025-07-09,1.5199999809265137,1.600000023841858,1.5199999809265137,1.559999942779541,1.559999942779541,17200,0.0,0.0,False,0.026315764707210976,0.025975462271824908,-0.998266666730245,3.25,-0.5200000176062951,0.9101311270182391
+2025-07-10,1.5700000524520874,1.5800000429153442,1.5499999523162842,1.5700000524520874,1.5700000524520874,12500,0.0,0.0,False,0.006410326948300238,0.0063898681875254795,-0.9982555554972755,3.25,-0.5169230607839731,0.9101145306376976
+2025-07-11,1.590000033378601,1.8300000429153442,1.559999942779541,1.7999999523162842,1.7999999523162842,133000,0.0,0.0,False,0.1464967466115521,0.13671098564197653,-0.998000000052982,3.25,-0.4461538608257587,0.9216531429314713
+2025-07-14,1.8200000524520874,1.9500000476837158,1.75,1.7599999904632568,1.7599999904632568,46300,0.0,0.0,False,-0.02222220161814692,-0.022472834779709076,-0.9980444444550408,3.25,-0.458461541395921,0.9218378881181412
+2025-07-15,1.7200000286102295,1.850000023841858,1.6799999475479126,1.7000000476837158,1.7000000476837158,37800,0.0,0.0,False,-0.03409087676400968,-0.034685524520041776,-0.9981111110581292,3.25,-0.4769230622511643,0.9214251738203121
+2025-07-16,1.7200000286102295,1.7300000190734863,1.659999966621399,1.6699999570846558,1.6699999570846558,11300,0.0,0.0,False,-0.01764711162210597,-0.017804678380562083,-0.9981444444921281,3.25,-0.4861538593585675,0.9202613109371157
+2025-07-17,1.75,1.809999942779541,1.6100000143051147,1.690000057220459,1.690000057220459,96800,0.0,0.0,False,0.011976108173510136,0.011904962062388738,-0.998122222158644,3.25,-0.4799999823937049,0.9199473322442223
+2025-07-18,1.7300000190734863,1.7300000190734863,1.590000033378601,1.6399999856948853,1.6399999856948853,9000,0.0,0.0,False,-0.02958584013766763,-0.03003232967976516,-0.9981777777936723,3.25,-0.4953846197861892,0.92035020635641
+2025-07-21,1.6100000143051147,1.7599999904632568,1.600000023841858,1.6100000143051147,1.6100000143051147,13600,0.0,0.0,False,-0.018292665641127526,-0.01846204523194002,-0.9982111110952165,3.25,-0.5046153802138109,0.9205279020515735
+2025-07-22,1.7599999904632568,1.7599999904632568,1.600000023841858,1.600000023841858,1.600000023841858,12700,0.0,0.0,False,-0.006211174145593357,-0.006230543734639407,-0.9982222221957313,3.25,-0.5076923003563514,0.9196969395599421
+2025-07-23,1.6100000143051147,1.659999966621399,1.600000023841858,1.6399999856948853,1.6399999856948853,10500,0.0,0.0,False,0.024999975785613415,0.024692588966579433,-0.9981777777936723,3.25,-0.4953846197861892,0.9200319828131495
+2025-07-24,1.6299999952316284,1.6799999475479126,1.6100000143051147,1.6200000047683716,1.6200000047683716,6900,0.0,0.0,False,-0.012195110427418387,-0.012270080925744142,-0.9981999999947018,3.25,-0.5015384600712702,0.9201054546793016
+2025-07-25,1.600000023841858,1.6399999856948853,1.600000023841858,1.600000023841858,1.600000023841858,8100,0.0,0.0,False,-0.012345667202249944,-0.012422508040835292,-0.9982222221957313,3.25,-0.5076923003563514,0.920104132919744
+2025-07-28,1.600000023841858,1.75,1.600000023841858,1.7300000190734863,1.7300000190734863,36200,0.0,0.0,False,0.08124999580904846,0.07811777538792747,-0.998077777756585,3.25,-0.4676923018235427,0.9224727815195222
+2025-07-29,1.7000000476837158,1.7599999904632568,1.6399999856948853,1.7400000095367432,1.7400000095367432,22100,0.0,0.0,False,0.005780341244511877,0.005763699172500381,-0.9980666666560702,3.25,-0.46461538168100214,0.9223027819633037
+2025-07-30,1.7200000286102295,1.75,1.649999976158142,1.6699999570846558,1.6699999570846558,25700,0.0,0.0,False,-0.040229914981853465,-0.04106151797647203,-0.9981444444921281,3.25,-0.4861538593585675,0.9231621108536072
+2025-07-31,1.6799999475479126,1.7300000190734863,1.649999976158142,1.7300000190734863,1.7300000190734863,162200,0.0,0.0,False,0.03592818175491064,0.035297818803971585,-0.998077777756585,3.25,-0.4676923018235427,0.9212411063794618
+2025-08-01,1.7699999809265137,1.9800000190734863,1.559999942779541,1.850000023841858,1.850000023841858,2052700,0.0,0.0,False,0.06936416384124566,0.06706423244289993,-0.9979444444179535,3.25,-0.4307692234332745,0.9230865007474482
+2025-08-04,1.9600000381469727,2.190000057220459,1.7899999618530273,1.940000057220459,1.940000057220459,473000,0.0,0.0,False,0.048648666064176505,0.047502350592594174,-0.9978444443808662,3.25,-0.403076905470628,0.9235470212338514
+2025-08-05,1.850000023841858,1.899999976158142,1.649999976158142,1.649999976158142,1.649999976158142,213700,0.0,0.0,False,-0.14948457345811395,-0.16191272910744003,-0.9981666666931577,3.25,-0.4923076996436486,0.9357378283768906
+2025-08-06,1.659999966621399,1.7400000095367432,1.659999966621399,1.6699999570846558,1.6699999570846558,56400,0.0,0.0,False,0.012121200736670001,0.012048327267974135,-0.9981444444921281,3.25,-0.4861538593585675,0.9339977258401998
+2025-08-07,1.7100000381469727,1.7100000381469727,1.559999942779541,1.649999976158142,1.649999976158142,73900,0.0,0.0,False,-0.01197603679070025,-0.012048327267974208,-0.9981666666931577,3.25,-0.4923076996436486,0.9329975631008015
+2025-08-08,1.649999976158142,1.6699999570846558,1.600000023841858,1.6200000047683716,1.6200000047683716,18100,0.0,0.0,False,-0.018181801105005113,-0.01834912127514634,-0.9981999999947018,3.25,-0.5015384600712702,0.9332043599655756
+2025-08-11,1.600000023841858,1.6299999952316284,1.590000033378601,1.600000023841858,1.600000023841858,35700,0.0,0.0,False,-0.012345667202249944,-0.012422508040835292,-0.9982222221957313,3.25,-0.5076923003563514,0.9332789870317822
+2025-08-12,1.590000033378601,1.6699999570846558,1.590000033378601,1.649999976158142,1.649999976158142,18100,0.0,0.0,False,0.03124996973201677,0.03077162931598164,-0.9981666666931577,3.25,-0.4923076996436486,0.9332609590639763
+2025-08-13,1.649999976158142,1.7100000381469727,1.6299999952316284,1.6799999475479126,1.6799999475479126,36700,0.0,0.0,False,0.018181801105005002,0.018018488730808087,-0.9981333333916135,3.25,-0.4830769392160269,0.9312366317616423
+2025-08-14,1.6699999570846558,1.6799999475479126,1.6100000143051147,1.6799999475479126,1.6799999475479126,18800,0.0,0.0,False,0.0,0.0,-0.9981333333916135,3.25,-0.4830769392160269,0.9309341195445868
+2025-08-15,1.6799999475479126,1.7000000476837158,1.6200000047683716,1.7000000476837158,1.7000000476837158,38700,0.0,0.0,False,0.011904821881092875,0.011834516917728159,-0.9981111110581292,3.25,-0.4769230622511643,0.9276967526754595
+2025-08-18,1.7000000476837158,1.7000000476837158,1.559999942779541,1.559999942779541,1.559999942779541,28100,0.0,0.0,False,-0.08235300057486927,-0.08594249452975102,-0.998266666730245,3.25,-0.5200000176062951,0.9253347686781287
+2025-08-19,1.590000033378601,1.6299999952316284,1.5299999713897705,1.5299999713897705,1.5299999713897705,36300,0.0,0.0,False,-0.01923075159625831,-0.0194180678768161,-0.9983000000317892,3.25,-0.5292307780339167,0.9255528461024288
+2025-08-20,1.5499999523162842,1.5499999523162842,1.5,1.5199999809265137,1.5199999809265137,21200,0.0,0.0,False,-0.00653594160147164,-0.006557394395008837,-0.9983111111323039,3.25,-0.5323076981764574,0.9234168285777808
+2025-08-21,1.5299999713897705,1.5700000524520874,1.4500000476837158,1.5099999904632568,1.5099999904632568,20100,0.0,0.0,False,-0.0065789411768027994,-0.006600677798729731,-0.9983222222328186,3.25,-0.5353846183189979,0.9106033923526875
+2025-08-22,1.5199999809265137,1.6299999952316284,1.5099999904632568,1.5700000524520874,1.5700000524520874,37900,0.0,0.0,False,0.039735140640910105,0.03896600825807992,-0.9982555554972755,3.25,-0.5169230607839731,0.9068642634619553
+2025-08-25,1.559999942779541,1.5800000429153442,1.5399999618530273,1.5399999618530273,1.5399999618530273,28300,0.0,0.0,False,-0.01910833732279482,-0.019293261114412975,-0.9982888889312744,3.25,-0.5261538578913763,0.9070841532085017
+2025-08-26,1.5499999523162842,1.5700000524520874,1.4700000286102295,1.5499999523162842,1.5499999523162842,24900,0.0,0.0,False,0.0064935004616650804,0.006472508512691137,-0.9982777778307597,3.25,-0.5230769377488356,0.9070310872096247
+2025-08-27,1.5199999809265137,1.590000033378601,1.5199999809265137,1.5499999523162842,1.5499999523162842,16800,0.0,0.0,False,0.0,0.0,-0.9982777778307597,3.25,-0.5230769377488356,0.9058162166288024
+2025-08-28,1.5199999809265137,1.600000023841858,1.5199999809265137,1.5700000524520874,1.5700000524520874,16300,0.0,0.0,False,0.012903290807148471,0.01282075260172188,-0.9982555554972755,3.25,-0.5169230607839731,0.9044370707968925
+2025-08-29,1.590000033378601,1.590000033378601,1.5,1.5,1.5,45000,0.0,0.0,False,-0.04458601918054628,-0.045610544661024634,-0.9983333333333333,3.25,-0.5384615384615384,0.905570242867282
+2025-09-02,1.4900000095367432,1.5499999523162842,1.4500000476837158,1.5,1.5,46900,0.0,0.0,False,0.0,0.0,-0.9983333333333333,3.25,-0.5384615384615384,0.9054170661503051
+2025-09-03,1.4800000190734863,1.5,1.3700000047683716,1.4600000381469727,1.4600000381469727,26300,0.0,0.0,False,-0.026666641235351562,-0.02702864625985619,-0.9983777777353923,3.25,-0.5507692190317007,0.9011030388611275
+2025-09-04,1.4800000190734863,1.4800000190734863,1.4600000381469727,1.4600000381469727,1.4600000381469727,8200,0.0,0.0,False,0.0,0.0,-0.9983777777353923,3.25,-0.5507692190317007,0.8988071644914903
+2025-09-05,1.440000057220459,1.5800000429153442,1.4199999570846558,1.4800000190734863,1.4800000190734863,48300,0.0,0.0,False,0.013698616715036138,0.01360563881520608,-0.9983555555343628,3.25,-0.5446153787466196,0.8977488631043626
+2025-09-08,1.4700000286102295,1.559999942779541,1.4199999570846558,1.5,1.5,272200,0.0,0.0,False,0.01351350045186761,0.013423007444649979,-0.9983333333333333,3.25,-0.5384615384615384,0.897745071585614
+2025-09-09,1.440000057220459,1.4900000095367432,1.440000057220459,1.4500000476837158,1.4500000476837158,22100,0.0,0.0,False,-0.03333330154418945,-0.03390151879036064,-0.998388888835907,3.25,-0.5538461391742413,0.8968910167461869
+2025-09-10,1.4299999475479126,1.4800000190734863,1.4299999475479126,1.4600000381469727,1.4600000381469727,56300,0.0,0.0,False,0.006896544920278691,0.0068728725305045495,-0.9983777777353923,3.25,-0.5507692190317007,0.895444024768978
+2025-09-11,1.4299999475479126,1.4700000286102295,1.4299999475479126,1.440000057220459,1.440000057220459,21900,0.0,0.0,False,-0.01369861671503625,-0.013793308523969885,-0.9983999999364217,3.25,-0.5569230593167819,0.8954990815091584
+2025-09-12,2.450000047683716,2.6700000762939453,1.5399999618530273,1.5800000429153442,1.5800000429153442,83155400,0.0,0.0,False,0.0972222084248513,0.09278172087614703,-0.9982444443967607,3.25,-0.5138461406414325,0.9006351666751997
+2025-09-15,1.4199999570846558,1.4600000381469727,1.309999942779541,1.4299999475479126,1.4299999475479126,1918200,0.0,0.0,False,-0.09493676664125794,-0.09975046660845145,-0.9984111111693912,3.25,-0.5600000161391039,0.9037977908749287
+2025-09-16,1.399999976158142,1.399999976158142,1.2899999618530273,1.3200000524520874,1.3200000524520874,622800,0.0,0.0,False,-0.07692300638503313,-0.08004263125732523,-0.9985333332750532,3.25,-0.5938461377070501,0.9061565275144992
+2025-09-17,1.2999999523162842,1.350000023841858,1.1699999570846558,1.2200000286102295,1.2200000286102295,787000,0.0,0.0,False,-0.07575759080925315,-0.07878089413853587,-0.9986444444126553,3.25,-0.624615375812237,0.9093538930450545
+2025-09-18,1.190000057220459,1.2799999713897705,1.1699999570846558,1.2699999809265137,1.2699999809265137,421000,0.0,0.0,False,0.04098356651125812,0.0401660032558339,-0.9985888889100817,3.25,-0.6092307750995343,0.9095661057193177
+2025-09-19,1.25,1.3899999856948853,1.2300000190734863,1.3300000429153442,1.3300000429153442,789700,0.0,0.0,False,0.047244144007827726,0.046162089048831456,-0.9985222221745386,3.25,-0.5907692175645094,0.9106148918205547
+2025-09-22,1.2300000190734863,1.340000033378601,1.2300000190734863,1.2999999523162842,1.2999999523162842,777500,0.0,0.0,False,-0.02255645836920439,-0.022814746713128983,-0.9985555556085375,3.25,-0.6000000146719126,0.9108873159812705
+2025-09-23,1.3200000524520874,1.4199999570846558,1.2999999523162842,1.309999942779541,1.309999942779541,903100,0.0,0.0,False,0.0076923006385032355,0.007662865745610478,-0.9985444445080227,3.25,-0.596923094529372,0.9109008486448155
+2025-09-24,1.3300000429153442,1.3700000047683716,1.2899999618530273,1.3300000429153442,1.3300000429153442,297600,0.0,0.0,False,0.015267252678933252,0.015151880967518554,-0.9985222221745386,3.25,-0.5907692175645094,0.90990477744253
+2025-09-25,1.2999999523162842,1.3300000429153442,1.2400000095367432,1.25,1.25,205800,0.0,0.0,False,-0.06015040626614199,-0.06203542318662823,-0.9986111111111111,3.25,-0.6153846153846154,0.9115035221160019
+2025-09-26,1.2699999809265137,1.2799999713897705,1.2400000095367432,1.25,1.25,154000,0.0,0.0,False,0.0,0.0,-0.9986111111111111,3.25,-0.6153846153846154,0.9108728637694601
+2025-09-29,1.2300000190734863,1.2400000095367432,1.190000057220459,1.2000000476837158,1.2000000476837158,167000,0.0,0.0,False,-0.039999961853027344,-0.04082195478382607,-0.9986666666136848,3.25,-0.6307692160973182,0.9115970544910477
+2025-09-30,1.190000057220459,1.309999942779541,1.1699999570846558,1.25,1.25,654500,0.0,0.0,False,0.04166662527455389,0.040821954783826074,-0.9986111111111111,3.25,-0.6153846153846154,0.9125192359207746
+2025-10-01,1.2300000190734863,1.2899999618530273,1.2200000286102295,1.2599999904632568,1.2599999904632568,194600,0.0,0.0,False,0.007999992370605558,0.007968162080333152,-0.9986000000105963,3.25,-0.6123076952420748,0.9118882988579119
+2025-10-02,1.25,1.2699999809265137,1.2100000381469727,1.2200000286102295,1.2200000286102295,129100,0.0,0.0,False,-0.03174600171093711,-0.03226083119837008,-0.9986444444126553,3.25,-0.624615375812237,0.9124332682077624
+2025-10-03,1.2300000190734863,1.2400000095367432,1.2000000476837158,1.2100000381469727,1.2100000381469727,135800,0.0,0.0,False,-0.00819671330225158,-0.00823049106109974,-0.9986555555131701,3.25,-0.6276922959547777,0.9120202497456943
+2025-10-06,1.2000000476837158,1.2400000095367432,1.2000000476837158,1.2200000286102295,1.2200000286102295,157600,0.0,0.0,False,0.008264454667762822,0.008230491061099875,-0.9986444444126553,3.25,-0.624615375812237,0.9120338679701459
+2025-10-07,1.2300000190734863,1.2799999713897705,1.190000057220459,1.2100000381469727,1.2100000381469727,217700,0.0,0.0,False,-0.00819671330225158,-0.00823049106109974,-0.9986555555131701,3.25,-0.6276922959547777,0.9119082049073991
+2025-10-08,1.2200000286102295,1.2599999904632568,1.2100000381469727,1.25,1.25,166200,0.0,0.0,False,0.03305781867105084,0.032523160179136756,-0.9986111111111111,3.25,-0.6153846153846154,0.9106753145926854
+2025-10-09,1.25,1.2799999713897705,1.2200000286102295,1.2200000286102295,1.2200000286102295,125500,0.0,0.0,False,-0.02399997711181645,-0.024292669118037104,-0.9986444444126553,3.25,-0.624615375812237,0.9107298245402515
+2025-10-10,1.2400000095367432,1.2699999809265137,1.149999976158142,1.149999976158142,1.149999976158142,212600,0.0,0.0,False,-0.057377090828291566,-0.05908896055306461,-0.9987222222487132,3.25,-0.6461538534898024,0.9125281806513758
+2025-10-13,1.149999976158142,1.1699999570846558,1.0199999809265137,1.059999942779541,1.059999942779541,390000,0.0,0.0,False,-0.0782609002125968,-0.08149306750069886,-0.9988222222858005,3.25,-0.6738461714524488,0.9154502094272219
+2025-10-14,1.0299999713897705,1.0800000429153442,1.0299999713897705,1.0700000524520874,1.0700000524520874,147300,0.0,0.0,False,0.009434066238082961,0.009389843352046751,-0.998811111052831,3.25,-0.670769214630127,0.9154251235193406
+2025-10-15,1.0700000524520874,1.0700000524520874,1.0399999618530273,1.0499999523162842,1.0499999523162842,89200,0.0,0.0,False,-0.018691681453631315,-0.018868578738087744,-0.9988333333863152,3.25,-0.6769230915949895,0.9155904653614313
+2025-10-16,1.059999942779541,1.090000033378601,1.0399999618530273,1.0700000524520874,1.0700000524520874,159400,0.0,0.0,False,0.01904771528006588,0.01886857873808785,-0.998811111052831,3.25,-0.670769214630127,0.9156308677851727
+2025-10-17,1.0499999523162842,1.0800000429153442,1.0299999713897705,1.0700000524520874,1.0700000524520874,121500,0.0,0.0,False,0.0,0.0,-0.998811111052831,3.25,-0.670769214630127,0.9153473496940479
+2025-10-20,1.0800000429153442,1.1200000047683716,1.0399999618530273,1.090000033378601,1.090000033378601,145800,0.0,0.0,False,0.01869157004308586,0.018519029369165677,-0.9987888888518016,3.25,-0.6646153743450458,0.8926775645159578
+2025-10-21,1.100000023841858,1.100000023841858,1.0399999618530273,1.059999942779541,1.059999942779541,84800,0.0,0.0,False,-0.0275230180553947,-0.02790887272121242,-0.9988222222858005,3.25,-0.6738461714524488,0.8901805126632498
+2025-10-22,1.0499999523162842,1.0700000524520874,1.0199999809265137,1.0299999713897705,1.0299999713897705,231800,0.0,0.0,False,-0.028301861329449007,-0.028710079677787007,-0.9988555555873447,3.25,-0.6830769318800707,0.8904581016235346
+2025-10-23,1.0199999809265137,1.0800000429153442,1.0099999904632568,1.059999942779541,1.059999942779541,201200,0.0,0.0,False,0.029126186624347072,0.028710079677787145,-0.9988222222858005,3.25,-0.6738461714524488,0.8908365117462967
+2025-10-24,1.090000033378601,1.2000000476837158,1.090000033378601,1.1799999475479126,1.1799999475479126,471200,0.0,0.0,False,0.11320755777939628,0.1072455398842417,-0.998688888947169,3.25,-0.6369230930621808,0.8981403297556158
+2025-10-27,1.2699999809265137,1.2999999523162842,1.159999966621399,1.2300000190734863,1.2300000190734863,788100,0.0,0.0,False,0.04237294385434165,0.041499790864574636,-0.9986333333121405,3.25,-0.6215384556696966,0.8970532219046972
+2025-10-28,1.2400000095367432,1.2400000095367432,1.1299999952316284,1.149999976158142,1.149999976158142,285700,0.0,0.0,False,-0.06504068428844845,-0.0672522632481173,-0.9987222222487132,3.25,-0.6461538534898024,0.8993385642562594
+2025-10-29,1.1299999952316284,1.1399999856948853,1.059999942779541,1.0700000524520874,1.0700000524520874,230800,0.0,0.0,False,-0.0695651524909715,-0.07210322414865215,-0.998811111052831,3.25,-0.670769214630127,0.8991637338134324
+2025-10-30,1.090000033378601,1.100000023841858,1.059999942779541,1.090000033378601,1.090000033378601,152900,0.0,0.0,False,0.01869157004308586,0.018519029369165677,-0.9987888888518016,3.25,-0.6646153743450458,0.8990843925626661
+2025-10-31,1.0800000429153442,1.149999976158142,1.0800000429153442,1.090000033378601,1.090000033378601,47700,0.0,0.0,False,0.0,0.0,-0.9987888888518016,3.25,-0.6646153743450458,0.8988111648455412
+2025-11-03,1.1100000143051147,1.1299999952316284,1.0800000429153442,1.090000033378601,1.090000033378601,63100,0.0,0.0,False,0.0,0.0,-0.9987888888518016,3.25,-0.6646153743450458,0.8978318586619712
+2025-11-04,1.0700000524520874,1.0800000429153442,1.0299999713897705,1.0299999713897705,1.0299999713897705,111700,0.0,0.0,False,-0.05504592674447206,-0.056618952398999486,-0.9988555555873447,3.25,-0.6830769318800707,0.8992354825118767
+2025-11-05,1.0299999713897705,1.0499999523162842,1.0299999713897705,1.0399999618530273,1.0399999618530273,47200,0.0,0.0,False,0.009708728874782357,0.009661902008877073,-0.99884444448683,3.25,-0.68000001173753,0.8990190468360814
+2025-11-06,1.0299999713897705,1.0499999523162842,1.0,1.0099999904632568,1.0099999904632568,114900,0.0,0.0,False,-0.02884612739438741,-0.02927035506265112,-0.9988777777883742,3.25,-0.6892307721651517,0.8962581894416901
+2025-11-07,1.0,1.100000023841858,1.0,1.100000023841858,1.100000023841858,147300,0.0,0.0,False,0.08910894478060416,0.08535988006789284,-0.9987777777512868,3.25,-0.6615384542025052,0.9001893582034506
+2025-11-10,1.090000033378601,1.100000023841858,1.0499999523162842,1.059999942779541,1.059999942779541,77100,0.0,0.0,False,-0.03636370926848953,-0.037041347336331645,-0.9988222222858005,3.25,-0.6738461714524488,0.900493259320102
+2025-11-11,1.0499999523162842,1.1399999856948853,1.0299999713897705,1.1299999952316284,1.1299999952316284,120100,0.0,0.0,False,0.0660377888969812,0.06394877436204216,-0.9987444444497426,3.25,-0.6523076937748835,0.9024838312496312
+2025-11-12,1.1299999952316284,1.1299999952316284,1.0800000429153442,1.100000023841858,1.100000023841858,65700,0.0,0.0,False,-0.026548647359614486,-0.026907427025710466,-0.9987777777512868,3.25,-0.6615384542025052,0.9021764916949393
+2025-11-13,1.059999942779541,1.090000033378601,1.0299999713897705,1.0299999713897705,1.0299999713897705,46400,0.0,0.0,False,-0.06363640994079744,-0.06575142701411876,-0.9988555555873447,3.25,-0.6830769318800707,0.9043877274782653
+2025-11-14,1.0499999523162842,1.0499999523162842,1.0199999809265137,1.0299999713897705,1.0299999713897705,39000,0.0,0.0,False,0.0,0.0,-0.9988555555873447,3.25,-0.6830769318800707,0.9043666985925546
+2025-11-17,1.0299999713897705,1.0399999618530273,1.0199999809265137,1.0199999809265137,1.0199999809265137,47700,0.0,0.0,False,-0.009708728874782357,-0.009756165867939072,-0.9988666666878594,3.25,-0.6861538520226111,0.9043925622351618
+2025-11-18,1.0199999809265137,1.0199999809265137,0.9800000190734863,1.0199999809265137,1.0199999809265137,92500,0.0,0.0,False,0.0,0.0,-0.9988666666878594,3.25,-0.6861538520226111,0.8707342688871756
+2025-11-19,1.0099999904632568,1.0199999809265137,0.9900000095367432,0.9900000095367432,0.9900000095367432,46300,0.0,0.0,False,-0.02941173720662238,-0.029852934817110675,-0.9988999999894036,3.25,-0.6953846124502329,0.8709235577977946
+2025-11-20,1.0,1.0,0.9200000166893005,0.9200000166893005,0.9200000166893005,131100,0.0,0.0,False,-0.07070706280113892,-0.07333126457807958,-0.9989777777592341,3.25,-0.7169230717879076,0.8729435459679694
+2025-11-21,0.9100000262260437,0.9399999976158142,0.8999999761581421,0.8999999761581421,0.8999999761581421,80000,0.0,0.0,False,-0.021739174096029212,-0.021978951350272766,-0.9990000000264909,3.25,-0.7230769304128793,0.8731690520670418
+2025-11-24,0.9300000071525574,0.9599999785423279,0.8999999761581421,0.9599999785423279,0.9599999785423279,62900,0.0,0.0,False,0.06666667108182556,0.06453852527678262,-0.9989333333571752,3.25,-0.7046153912177453,0.8758418775728242
+2025-11-25,0.9399999976158142,0.9599999785423279,0.9300000071525574,0.9399999976158142,0.9399999976158142,81400,0.0,0.0,False,-0.02083331393077925,-0.021053389382458158,-0.9989555555582047,3.25,-0.7107692315028264,0.874878919340604
+2025-11-26,0.9599999785423279,1.0299999713897705,0.9599999785423279,1.0099999904632568,1.0099999904632568,80900,0.0,0.0,False,0.07446807768615793,0.0718257276653035,-0.9988777777883742,3.25,-0.6892307721651517,0.8778401660677848
+2025-11-28,1.0099999904632568,1.0700000524520874,1.0099999904632568,1.059999942779541,1.059999942779541,47600,0.0,0.0,False,0.04950490375089078,0.04831853273156113,-0.9988222222858005,3.25,-0.6738461714524488,0.8792341053043422
+2025-12-01,1.059999942779541,1.0800000429153442,1.0299999713897705,1.0299999713897705,1.0299999713897705,47000,0.0,0.0,False,-0.028301861329449007,-0.028710079677787007,-0.9988555555873447,3.25,-0.6830769318800707,0.8793806720296575
+2025-12-02,1.0800000429153442,1.0800000429153442,1.0,1.0099999904632568,1.0099999904632568,59200,0.0,0.0,False,-0.019417457749564604,-0.019608453053774056,-0.9988777777883742,3.25,-0.6892307721651517,0.8795302766218267
+2025-12-03,1.0199999809265137,1.0499999523162842,1.0099999904632568,1.0399999618530273,1.0399999618530273,46500,0.0,0.0,False,0.029702942250534603,0.029270355062651254,-0.99884444448683,3.25,-0.68000001173753,0.879979084598656
+2025-12-04,1.0299999713897705,1.0399999618530273,1.0099999904632568,1.0399999618530273,1.0399999618530273,48700,0.0,0.0,False,0.0,0.0,-0.99884444448683,3.25,-0.68000001173753,0.8799382352019108
+2025-12-05,1.0199999809265137,1.0399999618530273,1.0099999904632568,1.0199999809265137,1.0199999809265137,19300,0.0,0.0,False,-0.01923075159625831,-0.0194180678768161,-0.9988666666878594,3.25,-0.6861538520226111,0.8798162838790476
+2025-12-08,1.0499999523162842,1.0700000524520874,1.0199999809265137,1.0499999523162842,1.0499999523162842,73800,0.0,0.0,False,0.02941173720662249,0.02898751015968521,-0.9988333333863152,3.25,-0.6769230915949895,0.8798619533113873
+2025-12-09,1.0399999618530273,1.0800000429153442,1.0199999809265137,1.059999942779541,1.059999942779541,43400,0.0,0.0,False,0.00952380087370197,0.00947873538604097,-0.9988222222858005,3.25,-0.6738461714524488,0.8794033716326926
+2025-12-10,1.059999942779541,1.100000023841858,1.0499999523162842,1.0700000524520874,1.0700000524520874,42600,0.0,0.0,False,0.009434066238082961,0.009389843352046751,-0.998811111052831,3.25,-0.670769214630127,0.879388622570697
+2025-12-11,1.0700000524520874,1.090000033378601,1.059999942779541,1.059999942779541,1.059999942779541,35900,0.0,0.0,False,-0.009345896432088385,-0.009389843352046762,-0.9988222222858005,3.25,-0.6738461714524488,0.878832819320743
+2025-12-12,1.0700000524520874,1.0800000429153442,1.0399999618530273,1.0499999523162842,1.0499999523162842,51900,0.0,0.0,False,-0.00943395377648304,-0.009478735386040972,-0.9988333333863152,3.25,-0.6769230915949895,0.8788040900009259
+2025-12-15,1.0299999713897705,1.0499999523162842,1.0099999904632568,1.0199999809265137,1.0199999809265137,87100,0.0,0.0,False,-0.028571402621105912,-0.028987510159685204,-0.9988666666878594,3.25,-0.6861538520226111,0.8778351333687519
+2025-12-16,1.0199999809265137,1.0299999713897705,0.9700000286102295,0.9800000190734863,0.9800000190734863,112100,0.0,0.0,False,-0.03921564960882995,-0.040005296451461676,-0.9989111110899184,3.25,-0.6984615325927734,0.8786199465034684
+2025-12-17,0.949999988079071,1.0099999904632568,0.949999988079071,0.9700000286102295,0.9700000286102295,32600,0.0,0.0,False,-0.010204071702683226,-0.01025649013484849,-0.998922222190433,3.25,-0.701538452735314,0.8782226450177737
+2025-12-18,0.9599999785423279,1.0499999523162842,0.9599999785423279,1.0,1.0,55800,0.0,0.0,False,0.03092780464424627,0.030459177989626992,-0.9988888888888889,3.25,-0.6923076923076923,0.8768370368354743
+2025-12-19,0.9900000095367432,1.0399999618530273,0.9800000190734863,0.9900000095367432,0.9900000095367432,49200,0.0,0.0,False,-0.009999990463256836,-0.010050326220427584,-0.9988999999894036,3.25,-0.6953846124502329,0.8766831895479056
+2025-12-22,0.9900000095367432,1.0199999809265137,0.9800000190734863,0.9800000190734863,0.9800000190734863,32900,0.0,0.0,False,-0.010101000370632551,-0.010152361634350938,-0.9989111110899184,3.25,-0.6984615325927734,0.8741546260386573
+2025-12-23,0.9599999785423279,1.0,0.9599999785423279,0.9599999785423279,0.9599999785423279,35600,0.0,0.0,False,-0.020408204226431526,-0.02061932901721874,-0.9989333333571752,3.25,-0.7046153912177453,0.8743537678776977
+2025-12-24,0.9700000286102295,0.9900000095367432,0.949999988079071,0.9700000286102295,0.9700000286102295,77300,0.0,0.0,False,0.010416719053562673,0.010362838882370154,-0.998922222190433,3.25,-0.701538452735314,0.87136551562434
+2025-12-26,0.949999988079071,0.9900000095367432,0.949999988079071,0.9700000286102295,0.9700000286102295,77500,0.0,0.0,False,0.0,0.0,-0.998922222190433,3.25,-0.701538452735314,0.8485471574682363
+2025-12-29,0.9599999785423279,1.0099999904632568,0.9599999785423279,0.9800000190734863,0.9800000190734863,169700,0.0,0.0,False,0.010309268214748757,0.010256490134848532,-0.9989111110899184,3.25,-0.6984615325927734,0.8464543188899643
+2025-12-30,1.0,1.0,0.949999988079071,0.949999988079071,0.949999988079071,185500,0.0,0.0,False,-0.03061227592911475,-0.031090619081118393,-0.9989444444576899,3.25,-0.7076923113602858,0.8468204814917483
+2025-12-31,0.9700000286102295,0.9800000190734863,0.9100000262260437,0.9800000190734863,0.9800000190734863,145700,0.0,0.0,False,0.031578980390385425,0.031090619081118483,-0.9989111110899184,3.25,-0.6984615325927734,0.8100506222513398
+2026-01-02,0.9800000190734863,1.0199999809265137,0.9700000286102295,0.9900000095367432,0.9900000095367432,34300,0.0,0.0,False,0.010204071702683226,0.01015236163435085,-0.9988999999894036,2.4100000858306885,-0.5892116289300853,0.8082839176869715
+2026-01-05,1.0199999809265137,1.1200000047683716,1.0199999809265137,1.090000033378601,1.090000033378601,182800,0.0,0.0,False,0.10101012411974786,0.09622805308404932,-0.9987888888518016,2.4100000858306885,-0.5477178445813642,0.7225378496753665
+2026-01-06,1.100000023841858,1.1200000047683716,1.0800000429153442,1.100000023841858,1.100000023841858,50200,0.0,0.0,False,0.009174302896359121,0.009132474615119254,-0.9987777777512868,2.4100000858306885,-0.5435684710929354,0.7067686097375057
+2026-01-07,1.100000023841858,1.1200000047683716,1.090000033378601,1.100000023841858,1.100000023841858,46600,0.0,0.0,False,0.0,0.0,-0.9987777777512868,2.4100000858306885,-0.5435684710929354,0.706612828112115
+2026-01-08,1.100000023841858,1.1100000143051147,1.090000033378601,1.100000023841858,1.100000023841858,33400,0.0,0.0,False,0.0,0.0,-0.9987777777512868,2.4100000858306885,-0.5435684710929354,0.706228172795095
+2026-01-09,1.1299999952316284,1.2200000286102295,1.090000033378601,1.1399999856948853,1.1399999856948853,152500,0.0,0.0,False,0.03636360089641055,0.0357180483793169,-0.9987333333492279,2.4100000858306885,-0.5269709771392206,0.7050090022804726
+2026-01-12,1.1399999856948853,1.1699999570846558,1.1100000143051147,1.1100000143051147,1.1100000143051147,109800,0.0,0.0,False,-0.026315764707210976,-0.02666822164632427,-0.9987666666507721,2.2799999713897705,-0.5131578823536055,0.702104372662517
+2026-01-13,1.1399999856948853,1.149999976158142,1.090000033378601,1.090000033378601,1.090000033378601,65100,0.0,0.0,False,-0.018018000602490147,-0.018182301348111753,-0.9987888888518016,2.2799999713897705,-0.5219298039226759,0.6975825402020097
+2026-01-14,1.1100000143051147,1.190000057220459,1.059999942779541,1.159999966621399,1.159999966621399,306700,0.0,0.0,False,0.06422012027451385,0.062242249479995126,-0.9987111111481984,2.2799999713897705,-0.49122807843092964,0.6983458576940471
+2026-01-15,1.1699999570846558,1.1699999570846558,1.1100000143051147,1.1100000143051147,1.1100000143051147,45200,0.0,0.0,False,-0.043103408409496224,-0.04405994813188329,-0.9987666666507721,2.2799999713897705,-0.5131578823536055,0.6983358911597746
+2026-01-16,1.1399999856948853,1.1399999856948853,1.1100000143051147,1.1100000143051147,1.1100000143051147,46800,0.0,0.0,False,0.0,0.0,-0.9987666666507721,2.2799999713897705,-0.5131578823536055,0.6982431983478593
+2026-01-20,1.100000023841858,1.1100000143051147,1.0,1.0499999523162842,1.0499999523162842,188100,0.0,0.0,False,-0.05405410920322551,-0.05556990945536514,-0.9988333333863152,2.2799999713897705,-0.5394736993455933,0.7002231214907488
+2026-01-21,1.0700000524520874,1.090000033378601,1.0399999618530273,1.0399999618530273,1.0399999618530273,66600,0.0,0.0,False,-0.00952380087370197,-0.009569442282869082,-0.99884444448683,2.2799999713897705,-0.5438596601301284,0.7001409348199117
+2026-01-22,1.0499999523162842,1.090000033378601,1.0499999523162842,1.059999942779541,1.059999942779541,90500,0.0,0.0,False,0.0192307515962582,0.019048177668909923,-0.9988222222858005,2.2799999713897705,-0.5350877385610582,0.7003978504681012
+2026-01-23,1.0499999523162842,1.059999942779541,1.0299999713897705,1.0399999618530273,1.0399999618530273,14400,0.0,0.0,False,-0.01886790755296608,-0.019048177668910055,-0.99884444448683,2.2799999713897705,-0.5438596601301284,0.7002664185826967
+2026-01-26,1.0499999523162842,1.059999942779541,1.0299999713897705,1.0299999713897705,1.0299999713897705,40100,0.0,0.0,False,-0.0096153757981291,-0.009661902008876995,-0.9988555555873447,2.2799999713897705,-0.5482456209146636,0.699060876028867
+2026-01-27,1.0199999809265137,1.0399999618530273,1.0199999809265137,1.0199999809265137,1.0199999809265137,19300,0.0,0.0,False,-0.009708728874782357,-0.009756165867939072,-0.9988666666878594,2.2799999713897705,-0.5526315816991988,0.6989137723625053
+2026-01-28,1.0399999618530273,1.0399999618530273,1.0199999809265137,1.0199999809265137,1.0199999809265137,36700,0.0,0.0,False,0.0,0.0,-0.9988666666878594,2.2799999713897705,-0.5526315816991988,0.6985746297725473
+2026-01-29,1.0099999904632568,1.0299999713897705,0.9700000286102295,1.0,1.0,106300,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.9988888888888889,2.2799999713897705,-0.5614035032682692,0.6980584022548958
+2026-01-30,1.0,1.0099999904632568,0.9800000190734863,0.9800000190734863,0.9800000190734863,62300,0.0,0.0,False,-0.019999980926513672,-0.020202687854778488,-0.9989111110899184,2.2799999713897705,-0.5701754248373394,0.6982618781051155
+2026-02-02,0.9800000190734863,1.059999942779541,0.9599999785423279,0.9800000190734863,0.9800000190734863,202800,0.0,0.0,False,0.0,0.0,-0.9989111110899184,2.2799999713897705,-0.5701754248373394,0.698257370788562
+2026-02-03,1.0,1.0499999523162842,0.949999988079071,0.9599999785423279,0.9599999785423279,46100,0.0,0.0,False,-0.020408204226431526,-0.02061932901721874,-0.9989333333571752,2.2799999713897705,-0.5789473725487981,0.6985008961132649
+2026-02-04,0.9700000286102295,0.9900000095367432,0.9300000071525574,0.9599999785423279,0.9599999785423279,48800,0.0,0.0,False,0.0,0.0,-0.9989333333571752,2.2799999713897705,-0.5789473725487981,0.6960414171794614
+2026-02-05,0.9599999785423279,0.9599999785423279,0.8600000143051147,0.8600000143051147,0.8600000143051147,205600,0.0,0.0,False,-0.1041666317420693,-0.11000085622873221,-0.9990444444285499,2.2799999713897705,-0.6228070065365382,0.7013257796169882
+2026-02-06,0.8799999952316284,0.9900000095367432,0.8799999952316284,0.9700000286102295,0.9700000286102295,109200,0.0,0.0,False,0.12790699125045424,0.12036369511110248,-0.998922222190433,2.2799999713897705,-0.5745613856218745,0.712736297172653
+2026-02-09,0.9700000286102295,0.9700000286102295,0.8999999761581421,0.949999988079071,0.949999988079071,48300,0.0,0.0,False,-0.020618597877583134,-0.02083412894626986,-0.9989444444576899,2.2799999713897705,-0.5833333333333333,0.7129338526656079
+2026-02-10,0.9900000095367432,0.9900000095367432,0.9599999785423279,0.9599999785423279,0.9599999785423279,19000,0.0,0.0,False,0.01052630588288439,0.010471290063899701,-0.9989333333571752,2.2799999713897705,-0.5789473725487981,0.7124007731912543
+2026-02-11,0.9599999785423279,0.9800000190734863,0.8999999761581421,0.949999988079071,0.949999988079071,31600,0.0,0.0,False,-0.010416656965389626,-0.010471290063899704,-0.9989444444576899,2.2200000286102295,-0.5720720829567769,0.6677149123179907
+2026-02-12,0.9599999785423279,0.9599999785423279,0.8999999761581421,0.9300000071525574,0.9300000071525574,21200,0.0,0.0,False,-0.02105261176576878,-0.021277378208016652,-0.9989666666587194,1.9600000381469727,-0.5255102096672406,0.6675478875907703
+2026-02-13,0.9300000071525574,0.9800000190734863,0.9300000071525574,0.9599999785423279,0.9599999785423279,13200,0.0,0.0,False,0.032258033504347416,0.03174866827191641,-0.9989333333571752,1.9600000381469727,-0.5102041021132158,0.6550443315907336
+2026-02-17,0.9399999976158142,0.949999988079071,0.8999999761581421,0.9300000071525574,0.9300000071525574,67900,0.0,0.0,False,-0.031249970896168877,-0.031748668271916365,-0.9989666666587194,1.9600000381469727,-0.5255102096672406,0.6550443315907336
+2026-02-18,0.9300000071525574,1.0099999904632568,0.9300000071525574,0.9800000190734863,0.9800000190734863,47200,0.0,0.0,False,0.05376345326492782,0.05236799728913517,-0.9989111110899184,1.9600000381469727,-0.5,0.6573952696846806
+2026-02-19,1.0199999809265137,1.0299999713897705,0.949999988079071,0.9800000190734863,0.9800000190734863,28500,0.0,0.0,False,0.0,0.0,-0.9989111110899184,1.9600000381469727,-0.5,0.6573866706293965
+2026-02-20,0.9800000190734863,1.0099999904632568,0.9599999785423279,1.0099999904632568,1.0099999904632568,31700,0.0,0.0,False,0.0306122151080499,0.03015300926562662,-0.9988777777883742,1.9600000381469727,-0.48469389244597505,0.658140812578434
+2026-02-23,1.0099999904632568,1.0499999523162842,0.9800000190734863,1.0099999904632568,1.0099999904632568,38700,0.0,0.0,False,0.0,0.0,-0.9988777777883742,1.9500000476837158,-0.48205129960741633,0.6552866712409808
+2026-02-24,0.9900000095367432,1.0099999904632568,0.9599999785423279,1.0,1.0,48600,0.0,0.0,False,-0.009900980750178201,-0.00995032141084811,-0.9988888888888889,1.940000057220459,-0.48453609767787686,0.6553286210466033
+2026-02-25,0.9800000190734863,1.0499999523162842,0.9800000190734863,1.0399999618530273,1.0399999618530273,32900,0.0,0.0,False,0.039999961853027344,0.03922067647349922,-0.99884444448683,1.940000057220459,-0.46391756124837935,0.6539013117245028
+2026-02-26,1.0399999618530273,1.1100000143051147,1.0299999713897705,1.059999942779541,1.059999942779541,91000,0.0,0.0,False,0.0192307515962582,0.019048177668909923,-0.9988222222858005,1.940000057220459,-0.4536082930336305,0.6539017753992761
+2026-02-27,1.0299999713897705,1.0800000429153442,0.9900000095367432,1.0499999523162842,1.0499999523162842,50700,0.0,0.0,False,-0.00943395377648304,-0.009478735386040972,-0.9988333333863152,1.940000057220459,-0.458762927141005,0.6534050843822791
+2026-03-02,1.0299999713897705,1.0800000429153442,1.0099999904632568,1.0499999523162842,1.0499999523162842,43400,0.0,0.0,False,0.0,0.0,-0.9988333333863152,1.940000057220459,-0.458762927141005,0.653389904782019
+2026-03-03,1.0199999809265137,1.059999942779541,1.0199999809265137,1.059999942779541,1.059999942779541,33700,0.0,0.0,False,0.00952380087370197,0.00947873538604097,-0.9988222222858005,1.940000057220459,-0.4536082930336305,0.6534760384018636
+2026-03-04,1.0499999523162842,1.059999942779541,1.0,1.0299999713897705,1.0299999713897705,43800,0.0,0.0,False,-0.028301861329449007,-0.028710079677787007,-0.9988555555873447,1.940000057220459,-0.46907219535575373,0.6530481416463471
+2026-03-05,1.0299999713897705,1.0299999713897705,0.9800000190734863,1.0,1.0,22000,0.0,0.0,False,-0.02912618662434696,-0.02955877446462216,-0.9988888888888889,1.940000057220459,-0.48453609767787686,0.6534579683758647
+2026-03-06,0.9900000095367432,1.0399999618530273,0.9900000095367432,1.0099999904632568,1.0099999904632568,17700,0.0,0.0,False,0.009999990463256836,0.009950321410848074,-0.9988777777883742,1.940000057220459,-0.4793814635705025,0.6532052926558835
+2026-03-09,1.0299999713897705,1.0299999713897705,0.9900000095367432,1.0299999713897705,1.0299999713897705,49500,0.0,0.0,False,0.019801961500356402,0.019608453053774177,-0.9988555555873447,1.940000057220459,-0.46907219535575373,0.6530841912459887
+2026-03-10,1.0399999618530273,1.0700000524520874,1.0399999618530273,1.0700000524520874,1.0700000524520874,55100,0.0,0.0,False,0.03883503123630683,0.03809992302983384,-0.998811111052831,1.940000057220459,-0.4484535974781706,0.6534782078104099
+2026-03-11,1.059999942779541,1.059999942779541,1.0099999904632568,1.0299999713897705,1.0299999713897705,24600,0.0,0.0,False,-0.037383251496717174,-0.03809992302983391,-0.9988555555873447,1.940000057220459,-0.46907219535575373,0.6528648550339169
+2026-03-12,1.0499999523162842,1.0499999523162842,1.0099999904632568,1.0099999904632568,1.0099999904632568,38100,0.0,0.0,False,-0.019417457749564604,-0.019608453053774056,-0.9988777777883742,1.940000057220459,-0.4793814635705025,0.6526148536050004
+2026-03-13,1.0199999809265137,1.0499999523162842,1.0099999904632568,1.0299999713897705,1.0299999713897705,20500,0.0,0.0,False,0.019801961500356402,0.019608453053774177,-0.9988555555873447,1.940000057220459,-0.46907219535575373,0.6528573118803945
+2026-03-16,1.0199999809265137,1.090000033378601,1.0099999904632568,1.0800000429153442,1.0800000429153442,123000,0.0,0.0,False,0.048543760111089185,0.04740230640793522,-0.9987999999523163,1.940000057220459,-0.4432989633707962,0.6544541633779422
+2026-03-17,1.0499999523162842,1.1200000047683716,1.0499999523162842,1.1100000143051147,1.1100000143051147,76000,0.0,0.0,False,0.027777750183035854,0.027398947339175996,-0.9987666666507721,1.940000057220459,-0.4278350610486731,0.6548543819778228
+2026-03-18,1.1100000143051147,1.1399999856948853,1.090000033378601,1.1299999952316284,1.1299999952316284,61700,0.0,0.0,False,0.018018000602490147,0.017857600292717848,-0.9987444444497426,1.940000057220459,-0.4175257928339242,0.6549954412878608
+2026-03-19,1.1100000143051147,1.1100000143051147,1.0700000524520874,1.090000033378601,1.090000033378601,18200,0.0,0.0,False,-0.035398196479485944,-0.036039901640829694,-0.9987888888518015,1.940000057220459,-0.43814432926342184,0.654599799041772
+2026-03-20,1.090000033378601,1.1100000143051147,1.0299999713897705,1.0299999713897705,1.0299999713897705,49200,0.0,0.0,False,-0.05504592674447206,-0.056618952398999486,-0.9988555555873447,1.940000057220459,-0.46907219535575373,0.6558119408816188
+2026-03-23,1.0299999713897705,1.1100000143051147,1.0299999713897705,1.0800000429153442,1.0800000429153442,37900,0.0,0.0,False,0.048543760111089185,0.04740230640793522,-0.9987999999523163,1.940000057220459,-0.4432989633707962,0.6575183267378442
+2026-03-24,1.0299999713897705,1.1200000047683716,1.0299999713897705,1.059999942779541,1.059999942779541,48400,0.0,0.0,False,-0.01851861050099135,-0.01869222673014813,-0.9988222222858005,1.940000057220459,-0.4536082930336305,0.6577241245564297
+2026-03-25,1.0800000429153442,1.100000023841858,1.059999942779541,1.0800000429153442,1.0800000429153442,32300,0.0,0.0,False,0.01886802001456611,0.01869222673014823,-0.9987999999523163,1.940000057220459,-0.4432989633707962,0.657876576663348
+2026-03-26,1.059999942779541,1.0800000429153442,1.0199999809265137,1.0299999713897705,1.0299999713897705,35800,0.0,0.0,False,-0.046296360684027316,-0.04740230640793523,-0.9988555555873447,1.940000057220459,-0.46907219535575373,0.6564702171943378
+2026-03-27,1.0299999713897705,1.059999942779541,1.0299999713897705,1.0299999713897705,1.0299999713897705,22500,0.0,0.0,False,0.0,0.0,-0.9988555555873447,1.940000057220459,-0.46907219535575373,0.6563177435939866
+2026-03-30,1.0299999713897705,1.0399999618530273,1.0,1.0,1.0,77700,0.0,0.0,False,-0.02912618662434696,-0.02955877446462216,-0.9988888888888889,1.940000057220459,-0.48453609767787686,0.6553165592529654
+2026-03-31,1.0,1.059999942779541,1.0,1.0099999904632568,1.0099999904632568,22500,0.0,0.0,False,0.009999990463256836,0.009950321410848074,-0.9988777777883742,1.940000057220459,-0.4793814635705025,0.6544320785969635
+2026-04-01,1.0499999523162842,1.0800000429153442,1.0099999904632568,1.0199999809265137,1.0199999809265137,28000,0.0,0.0,False,0.009900980750178201,0.0098522871858351,-0.9988666666878594,1.940000057220459,-0.4742268294631281,0.6532901633628093
+2026-04-02,1.7100000381469727,2.0299999713897705,1.3600000143051147,1.5099999904632568,1.5099999904632568,137317500,0.0,0.0,False,0.4803921751955851,0.3923070359144259,-0.9983222222328186,1.940000057220459,-0.22164951240944086,0.8111867434885461
+2026-04-06,1.4900000095367432,1.5199999809265137,1.340000033378601,1.5,1.5,4406400,0.0,0.0,False,-0.006622510282393357,-0.006644536402944578,-0.9983333333333333,1.940000057220459,-0.22680414651681524,0.8112069238404296
+2026-04-07,1.4299999475479126,1.5199999809265137,1.350000023841858,1.4700000286102295,1.4700000286102295,1340500,0.0,0.0,False,-0.019999980926513672,-0.020202687854778488,-0.9983666666348775,1.940000057220459,-0.24226804883893838,0.8113435467259923
+2026-04-08,1.4800000190734863,1.559999942779541,1.4199999570846558,1.440000057220459,1.440000057220459,680300,0.0,0.0,False,-0.020408143405366563,-0.020619266929047586,-0.9983999999364217,1.940000057220459,-0.2577319511610616,0.8116142273319131
+2026-04-09,1.399999976158142,1.5199999809265137,1.3600000143051147,1.4299999475479126,1.4299999475479126,551700,0.0,0.0,False,-0.006944520329984494,-0.006968745732304421,-0.9984111111693912,1.940000057220459,-0.2628866467165215,0.8035615522867976
+2026-04-10,1.399999976158142,1.4299999475479126,1.1699999570846558,1.25,1.25,595200,0.0,0.0,False,-0.1258740938113787,-0.13453085627782407,-0.9986111111111111,1.940000057220459,-0.35567012209734605,0.8103494053856265
+2026-04-13,1.2100000381469727,1.4299999475479126,1.2100000381469727,1.4299999475479126,1.4299999475479126,350800,0.0,0.0,False,0.14399995803833,0.13453085627782402,-0.9984111111693912,1.940000057220459,-0.2628866467165215,0.8226534015087966
+2026-04-14,1.4199999570846558,1.5299999713897705,1.4199999570846558,1.5299999713897705,1.5299999713897705,567200,0.0,0.0,False,0.06993008916771815,0.06759330911281361,-0.9983000000317892,1.940000057220459,-0.2113402441946921,0.8248554386037129
+2026-04-15,1.5,1.5399999618530273,1.4600000381469727,1.5,1.5,319600,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.9983333333333333,1.940000057220459,-0.22680414651681524,0.8242283570911814
+2026-04-16,1.4700000286102295,1.590000033378601,1.4700000286102295,1.5700000524520874,1.5700000524520874,503300,0.0,0.0,False,0.04666670163472486,0.045610544661024544,-0.9982555554972755,1.940000057220459,-0.19072164631710897,0.824607981906396
+2026-04-17,1.5499999523162842,1.5800000429153442,1.4900000095367432,1.5099999904632568,1.5099999904632568,383600,0.0,0.0,False,-0.038216598716108385,-0.03896600825807999,-0.9983222222328186,1.940000057220459,-0.22164951240944086,0.8255620478715282
+2026-04-20,1.5099999904632568,1.5299999713897705,1.4800000190734863,1.5099999904632568,1.5099999904632568,185100,0.0,0.0,False,0.0,0.0,-0.9983222222328186,1.940000057220459,-0.22164951240944086,0.8252095973860988
+2026-04-21,1.4900000095367432,1.5,1.409999966621399,1.4299999475479126,1.4299999475479126,151700,0.0,0.0,False,-0.05298016120569693,-0.054435236919075106,-0.9984111111693912,1.940000057220459,-0.2628866467165215,0.8270238699836426
+2026-04-22,1.4199999570846558,1.4900000095367432,1.4199999570846558,1.4700000286102295,1.4700000286102295,88100,0.0,0.0,False,0.02797208568497278,0.027588012661351986,-0.9983666666348775,1.940000057220459,-0.24226804883893838,0.827170649235884
+2026-04-23,1.4600000381469727,1.4800000190734863,1.3899999856948853,1.409999966621399,1.409999966621399,196100,0.0,0.0,False,-0.04081636790548637,-0.041672739536076024,-0.9984333333704207,1.940000057220459,-0.27319591493127027,0.8274739547918587
+2026-04-24,1.409999966621399,1.4500000476837158,1.3799999952316284,1.4299999475479126,1.4299999475479126,135500,0.0,0.0,False,0.014184383971608927,0.014084726874723943,-0.9984111111693912,1.940000057220459,-0.2628866467165215,0.8274707370334933