diff --git "a/stocks_us_nasdaq/CRSP.csv" "b/stocks_us_nasdaq/CRSP.csv"
new file mode 100644--- /dev/null
+++ "b/stocks_us_nasdaq/CRSP.csv"
@@ -0,0 +1,2392 @@
+Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
+2016-10-19,15.0,16.31999969482422,14.010000228881836,14.09000015258789,14.09000015258789,1884300,0.0,0.0,False,,,0.0,14.09000015258789,0.0,
+2016-10-20,14.0600004196167,14.229999542236328,13.850000381469727,13.9399995803833,13.9399995803833,355600,0.0,0.0,False,-0.010645888614631338,-0.010702961509356448,-0.010645888614631338,14.09000015258789,-0.010645888614631338,
+2016-10-21,14.0,14.178999900817871,13.75,13.819999694824219,13.819999694824219,113900,0.0,0.0,False,-0.0086083134269207,-0.008645578973409342,-0.019162558895649218,14.09000015258789,-0.019162558895649218,
+2016-10-24,14.050000190734863,14.14799976348877,13.899999618530273,14.010000228881836,14.010000228881836,100700,0.0,0.0,False,0.01374822997490921,0.013654580428609137,-0.005677780187345105,14.09000015258789,-0.005677780187345216,
+2016-10-25,14.149999618530273,14.5,14.010000228881836,14.40999984741211,14.40999984741211,85100,0.0,0.0,False,0.02855100728019022,0.028151022736454,0.022711120749380864,14.40999984741211,0.0,
+2016-10-26,14.989999771118164,14.989999771118164,14.380000114440918,14.800000190734863,14.800000190734863,117800,0.0,0.0,False,0.02706456262682022,0.026704794235157262,0.05039034992604807,14.800000190734863,0.0,
+2016-10-27,15.470000267028809,17.489999771118164,14.965999603271484,15.819999694824219,15.819999694824219,228600,0.0,0.0,False,0.06891888452325134,0.06664774939144297,0.1227820811569389,15.819999694824219,0.0,
+2016-10-28,16.399999618530273,17.0,16.375,16.739999771118164,16.739999771118164,119700,0.0,0.0,False,0.058154241089836356,0.05652610833957598,0.18807662099588773,16.739999771118164,0.0,
+2016-10-31,17.5,18.8799991607666,17.06999969482422,18.25,18.25,256400,0.0,0.0,False,0.09020312123821328,0.0863640286399213,0.29524484047986665,18.25,0.0,
+2016-11-01,18.68000030517578,18.739999771118164,17.75,17.950000762939453,17.950000762939453,119900,0.0,0.0,False,-0.016438314359482065,-0.016574922590622876,0.27395319861956136,18.25,-0.016438314359482065,
+2016-11-02,18.739999771118164,18.740999221801758,15.0600004196167,15.354999542236328,15.354999542236328,148700,0.0,0.0,False,-0.1445683069864212,-0.1561490333571193,0.08977994151519542,18.25,-0.1586301620692423,
+2016-11-03,15.399999618530273,15.916000366210938,15.020000457763672,15.319999694824219,15.319999694824219,143100,0.0,0.0,False,-0.0022793779521671498,-0.0022819796884035915,0.08729592114379159,18.25,-0.16054796192744003,
+2016-11-04,15.5,15.5,15.0,15.199999809265137,15.199999809265137,54900,0.0,0.0,False,-0.00783289085832184,-0.007863729088470522,0.07877925086277382,18.25,-0.1671232981224583,
+2016-11-07,16.270000457763672,16.270000457763672,15.050000190734863,15.210000038146973,15.210000038146973,46000,0.0,0.0,False,0.0006579098031131991,0.0006576934753362595,0.07948899030731149,18.25,-0.16657534037550836,
+2016-11-08,15.199999809265137,16.10700035095215,15.199999809265137,15.890000343322754,15.890000343322754,97800,0.0,0.0,False,0.044707449274840716,0.043736893375618494,0.12775018958422457,18.25,-0.12931504968094498,
+2016-11-09,15.890000343322754,16.899999618530273,15.890000343322754,16.270000457763672,16.270000457763672,73900,0.0,0.0,False,0.023914418264981308,0.023632947211550622,0.15471967931635366,18.25,-0.10849312560199054,
+2016-11-10,16.760000228881836,18.190000534057617,16.5,16.84000015258789,16.84000015258789,37900,0.0,0.0,False,0.0350337848055946,0.03443406850882932,0.19517388007230796,18.25,-0.07726026561162247,
+2016-11-11,18.329999923706055,18.329999923706055,17.065000534057617,17.5,17.5,89300,0.0,0.0,False,0.03919238963371874,0.03844386305424901,0.24201560046014525,18.25,-0.04109589041095896,
+2016-11-14,18.170000076293945,18.200000762939453,17.100000381469727,17.600000381469727,17.600000381469727,74500,0.0,0.0,False,0.005714307512555861,0.005698042789053831,0.24911285953656614,18.25,-0.03561641745371358,
+2016-11-15,17.739999771118164,18.579999923706055,17.07900047302246,18.149999618530273,18.149999618530273,100800,0.0,0.0,False,0.031249955973842836,0.030771615974721587,0.2881475814034449,18.25,-0.005479472957245268,
+2016-11-16,18.75,21.610000610351562,18.524999618530273,21.579999923706055,21.579999923706055,192400,0.0,0.0,False,0.18898073703946072,0.17309641660134423,0.5315826607526666,21.579999923706055,0.0,0.9679543287851293
+2016-11-17,21.75,23.969999313354492,20.899999618530273,21.799999237060547,21.799999237060547,185700,0.0,0.0,False,0.010194592869892327,0.010142978503232047,0.5471965224256263,21.799999237060547,0.0,0.9445344831652387
+2016-11-18,21.780000686645508,23.30299949645996,20.0,20.5,20.5,71000,0.0,0.0,False,-0.05963299461270233,-0.06148504865345758,0.4549325605390271,21.799999237060547,-0.05963299461270233,0.9629323651915972
+2016-11-21,20.540000915527344,21.489999771118164,20.5310001373291,20.799999237060547,20.799999237060547,84800,0.0,0.0,False,0.014634109124904704,0.0145280638831277,0.47622420239933216,21.799999237060547,-0.045871561238404746,0.9409000754506432
+2016-11-22,21.1299991607666,21.489999771118164,20.0,20.06999969482422,20.06999969482422,47100,0.0,0.0,False,-0.035096133125603446,-0.035726802424813076,0.42441444126868744,21.799999237060547,-0.07935777994410598,0.9366051365679429
+2016-11-23,20.100000381469727,20.433000564575195,18.06399917602539,19.34000015258789,19.34000015258789,72400,0.0,0.0,False,-0.03637267331023353,-0.037050649687772344,0.3726046801380427,21.799999237060547,-0.1128439986498071,0.9321205381785779
+2016-11-25,19.959999084472656,20.5,19.959999084472656,20.399999618530273,20.399999618530273,14100,0.0,0.0,False,0.054808658613197725,0.05335938423576934,0.4478353014626062,21.799999237060547,-0.06422016823515475,0.9219209990729803
+2016-11-28,21.43000030517578,21.979999542236328,20.549999237060547,20.559999465942383,20.559999465942383,59800,0.0,0.0,False,0.007843129921766057,0.007812532460724927,0.45919086183729685,21.799999237060547,-0.05688072543645473,0.904355679918681
+2016-11-29,21.200000762939453,23.25,20.559999465942383,23.06999969482422,23.06999969482422,62100,0.0,0.0,False,0.12208172636578363,0.11518564434601088,0.6373314013475697,23.06999969482422,0.0,0.9431594241865598
+2016-11-30,23.0,23.25,21.114999771118164,21.81999969482422,21.81999969482422,108800,0.0,0.0,False,-0.05418292225987498,-0.05570609253854303,0.5486160013147021,23.06999969482422,-0.05418292225987498,0.9512488804787881
+2016-12-01,21.670000076293945,21.700000762939453,19.979999542236328,19.979999542236328,19.979999542236328,115200,0.0,0.0,False,-0.08432631431357651,-0.08809521610955436,0.41802692163680444,23.06999969482422,-0.13394019044053718,0.9796624789022944
+2016-12-02,20.5,21.003000259399414,19.0,19.030000686645508,19.030000686645508,70400,0.0,0.0,False,-0.04754749135917591,-0.048715032918989785,0.35060329883319974,23.06999969482422,-0.1751191617520953,0.9788077815954763
+2016-12-05,19.100000381469727,21.017000198364258,19.100000381469727,20.940000534057617,20.940000534057617,46100,0.0,0.0,False,0.10036782861245364,0.09564451355625204,0.48616041925390485,23.06999969482422,-0.09232766315313257,0.99462500882756
+2016-12-06,21.68000030517578,22.3799991607666,20.332000732421875,22.229999542236328,22.229999542236328,61400,0.0,0.0,False,0.06160453559113366,0.05978147643737232,0.5777146416959662,23.06999969482422,-0.03641093037276222,0.987639561891876
+2016-12-07,21.799999237060547,22.0,20.540000915527344,20.889999389648438,20.889999389648438,85000,0.0,0.0,False,-0.06027891048949108,-0.06217216103287672,0.4826117220312156,23.06999969482422,-0.09449502964947443,0.9943480470717095
+2016-12-08,20.899999618530273,21.540000915527344,20.270000457763672,21.100000381469727,21.100000381469727,60200,0.0,0.0,False,0.010052704545570723,0.010002512210084252,0.4975159796285953,23.06999969482422,-0.0853922557179948,0.9796604310203317
+2016-12-09,21.290000915527344,21.966999053955078,20.100000381469727,20.770000457763672,20.770000457763672,37800,0.0,0.0,False,-0.015639806527959377,-0.01576339863347715,0.4740951194346765,23.06999969482422,-0.09969654388753868,0.9686210968548593
+2016-12-12,21.010000228881836,21.499000549316406,20.079999923706055,20.360000610351562,20.360000610351562,34400,0.0,0.0,False,-0.019740001847657895,-0.019937438267381417,0.44499647905341244,23.06999969482422,-0.11746853577465144,0.9587992076873746
+2016-12-13,20.0,21.1299991607666,19.149999618530273,19.600000381469727,19.600000381469727,105700,0.0,0.0,False,-0.03732810442527357,-0.038042635961083655,0.39105749958915403,23.06999969482422,-0.15041176242984478,0.9541586326165067
+2016-12-14,19.1200008392334,19.878000259399414,18.6299991607666,19.110000610351562,19.110000610351562,62600,0.0,0.0,False,-0.024999987835787052,-0.025317795508174108,0.35628107902054484,23.06999969482422,-0.17165145803452642,0.9458230579035466
+2016-12-15,19.200000762939453,19.799999237060547,18.760000228881836,19.18000030517578,19.18000030517578,36400,0.0,0.0,False,0.003662987576583454,0.0036562951753997177,0.3612491197633523,23.06999969482422,-0.16861722761622588,0.933735006831816
+2016-12-16,20.280000686645508,20.280000686645508,19.047000885009766,19.520000457763672,19.520000457763672,41500,0.0,0.0,False,0.0177268064222158,0.01757151906951587,0.38537971940180893,23.06999969482422,-0.15387946614741366,0.9222207711801533
+2016-12-19,19.850000381469727,21.0,19.698999404907227,20.549999237060547,20.549999237060547,58000,0.0,0.0,False,0.05276632966917849,0.05142129938028144,0.45848112239275873,23.06999969482422,-0.10923279111828665,0.9170213151683418
+2016-12-20,20.8700008392334,21.976999282836914,20.18000030517578,20.18000030517578,20.18000030517578,76200,0.0,0.0,False,-0.018004814872085162,-0.01816887376808783,0.4322214397896462,23.06999969482422,-0.1252708898083259,0.908685945711406
+2016-12-21,20.75,21.5,20.06999969482422,20.280000686645508,20.280000686645508,77700,0.0,0.0,False,0.004955420215929207,0.004943182533093868,0.4393186988660671,23.06999969482422,-0.12093623949222032,0.8981375574676502
+2016-12-22,20.760000228881836,21.240999221801758,20.0,20.1200008392334,20.1200008392334,34700,0.0,0.0,False,-0.007889538559901044,-0.007920825638302495,0.4279631384913767,23.06999969482422,-0.12787164692735808,0.8888643100595547
+2016-12-23,20.270000457763672,20.899999618530273,20.049999237060547,20.860000610351562,20.860000610351562,12900,0.0,0.0,False,0.036779311145712645,0.036119091889109826,0.4804826390665593,23.06999969482422,-0.09579536687070145,0.8812566331352262
+2016-12-27,21.59000015258789,21.59000015258789,20.600000381469727,21.020000457763672,21.020000457763672,36900,0.0,0.0,False,0.007670174627545823,0.007640908394285496,0.49183819944124973,23.06999969482422,-0.08885995943556368,0.8716424974496265
+2016-12-28,21.5,21.5,20.0,20.0,20.0,65800,0.0,0.0,False,-0.04852523480259663,-0.049742113672343366,0.41944640052588,23.06999969482422,-0.13307324384200048,0.8726829731233878
+2016-12-29,21.100000381469727,21.100000381469727,20.0,20.030000686645508,20.030000686645508,16700,0.0,0.0,False,0.0015000343322753018,0.0014989104045893251,0.42157561885949346,23.06999969482422,-0.13177282394419532,0.8637023550562664
+2016-12-30,20.450000762939453,20.694000244140625,19.950000762939453,20.260000228881836,20.260000228881836,21600,0.0,0.0,False,0.011482752588704237,0.011417326159184598,0.4378992199769911,23.06999969482422,-0.12180318609075702,0.8548676490788276
+2017-01-03,21.0,22.5,20.5,22.5,22.5,48900,0.0,0.0,False,0.1105626725475013,0.10486679909260933,0.5968772005916148,23.06999969482422,-0.024707399322250523,0.8760518278728091
+2017-01-04,24.850000381469727,24.999000549316406,21.510000228881836,23.549999237060547,23.549999237060547,190200,0.0,0.0,False,0.04666663275824656,0.045610478855472064,0.6713980824716406,23.549999237060547,0.0,0.871029992660581
+2017-01-05,24.0,24.010000228881836,22.260000228881836,22.959999084472656,22.959999084472656,57100,0.0,0.0,False,-0.025053085847213552,-0.025372256489365953,0.6295244028266105,23.549999237060547,-0.025053085847213552,0.866263596031763
+2017-01-06,24.360000610351562,24.360000610351562,21.600000381469727,22.540000915527344,22.540000915527344,54900,0.0,0.0,False,-0.018292603906476135,-0.018461982346956594,0.5997161583697663,23.549999237060547,-0.04288740357765164,0.8603332428985184
+2017-01-09,23.399999618530273,23.399999618530273,22.299999237060547,22.889999389648438,22.889999389648438,48700,0.0,0.0,False,0.015527881983358194,0.015408558070400433,0.6245563620838033,23.549999237060547,-0.0280254721356199,0.8524076653143625
+2017-01-10,23.200000762939453,23.200000762939453,22.59000015258789,22.989999771118164,22.989999771118164,34300,0.0,0.0,False,0.0043687367468847604,0.004359221519452996,0.6316536211602242,23.549999237060547,-0.023779171298702773,0.8447150640275143
+2017-01-11,23.0,23.0,21.729999542236328,22.389999389648438,22.389999389648438,64900,0.0,0.0,False,-0.026098320462947244,-0.026444925468721518,0.5890702020706564,23.549999237060547,-0.049256895328753214,0.840600244183021
+2017-01-12,22.93000030517578,22.989999771118164,21.878999710083008,22.229999542236328,22.229999542236328,43200,0.0,0.0,False,-0.007146040722362912,-0.00717169596670877,0.577714641695966,23.549999237060547,-0.05605094427123969,0.8339167940858362
+2017-01-13,22.600000381469727,22.865999221801758,21.0,21.139999389648438,21.139999389648438,49800,0.0,0.0,False,-0.0490328463802675,-0.050275755813736785,0.5003548020377888,23.549999237060547,-0.10233545331158656,0.8354170220317524
+2017-01-17,21.34000015258789,22.059999465942383,21.299999237060547,21.5,21.5,29900,0.0,0.0,False,0.017029357651156873,0.01688598356340681,0.525904880565321,23.549999237060547,-0.08704880269526594,0.8285030776126793
+2017-01-18,21.969999313354492,22.47800064086914,21.5,22.229999542236328,22.229999542236328,39100,0.0,0.0,False,0.033953467080759525,0.033389772250329984,0.577714641695966,23.549999237060547,-0.05605094427123969,0.8232124769021089
+2017-01-19,22.229999542236328,22.450000762939453,21.020000457763672,21.030000686645508,21.030000686645508,49800,0.0,0.0,False,-0.05398105624387706,-0.05549268501857796,0.49254793888578763,23.549999237060547,-0.10700631133988858,0.8261895510342252
+2017-01-20,21.389999389648438,21.67799949645996,20.0,20.0,20.0,61100,0.0,0.0,False,-0.048977682026400515,-0.050217748811378096,0.41944640052588,23.549999237060547,-0.150743072274666,0.8273261451199115
+2017-01-23,20.0,20.5,17.6200008392334,18.540000915527344,18.540000915527344,194400,0.0,0.0,False,-0.07299995422363281,-0.07580166403508874,0.3158268782645903,23.549999237060547,-0.21273878912271837,0.8359019707141209
+2017-01-24,18.860000610351562,18.95199966430664,18.1200008392334,18.950000762939453,18.950000762939453,56800,0.0,0.0,False,0.022114338034834313,0.021873362270189444,0.3449255186458542,23.549999237060547,-0.1953290285836652,0.8299800745519035
+2017-01-25,19.0,19.202999114990234,18.198999404907227,18.84000015258789,18.84000015258789,31600,0.0,0.0,False,-0.005804781315190799,-0.005821694541729787,0.3371185201248954,23.549999237060547,-0.1999999676034192,0.8238879050362634
+2017-01-26,18.40999984741211,18.84000015258789,18.32900047302246,18.579999923706055,18.579999923706055,43700,0.0,0.0,False,-0.013800436665395766,-0.013896547967909774,0.3186657006737841,23.549999237060547,-0.2110403173828228,0.8184979346667379
+2017-01-27,18.56999969482422,18.92099952697754,18.299999237060547,18.43000030517578,18.43000030517578,24000,0.0,0.0,False,-0.008073176487955247,-0.008105941039077877,0.30801987974363154,23.549999237060547,-0.2174097281424724,0.8127821142085836
+2017-01-30,18.0,18.341999053955078,17.700000762939453,17.739999771118164,17.739999771118164,64200,0.0,0.0,False,-0.03743898657797862,-0.03815782426096103,0.25904894102218057,23.549999237060547,-0.24670911482660296,0.8108929304124225
+2017-01-31,17.5,18.34000015258789,17.5,17.75,17.75,52500,0.0,0.0,False,0.0005637107672411545,0.000563551942011461,0.25975868046671824,23.549999237060547,-0.24628447664376607,0.8050319837449346
+2017-02-01,17.5,18.3700008392334,17.010000228881836,17.219999313354492,17.219999313354492,36300,0.0,0.0,False,-0.02985919361383138,-0.03031405679672512,0.2221433021199577,23.549999237060547,-0.26878981438541016,0.8018853734855801
+2017-02-02,17.219999313354492,17.219999313354492,15.579999923706055,16.260000228881836,16.260000228881836,105800,0.0,0.0,False,-0.055749077976336214,-0.057363340928661494,0.1540099398718151,23.549999237060547,-0.30955410804032923,0.8040428849828738
+2017-02-03,16.040000915527344,16.25,15.270000457763672,15.649999618530273,15.649999618530273,98100,0.0,0.0,False,-0.03751541216266707,-0.03823722558493861,0.11071678133770924,23.549999237060547,-0.33545647025321657,0.8020211099543478
+2017-02-06,15.729999542236328,16.469999313354492,15.670000076293945,15.75,15.75,54900,0.0,0.0,False,0.006389800888641606,0.006369472660542478,0.11781404041413013,23.549999237060547,-0.33121016941629944,0.7965383771521605
+2017-02-07,15.800000190734863,15.800000190734863,15.220000267028809,15.220000267028809,15.220000267028809,52800,0.0,0.0,False,-0.03365077669658356,-0.03422999529350265,0.0801987297518485,23.549999237060547,-0.35371546666221754,0.7939428974403737
+2017-02-08,15.25,15.489999771118164,14.5,14.899999618530273,14.899999618530273,81400,0.0,0.0,False,-0.021025009387927174,-0.021249182628721316,0.057487541317988944,23.549999237060547,-0.3673036050429166,0.7897692069479564
+2017-02-09,14.949999809265137,15.1850004196167,14.642999649047852,14.779999732971191,14.779999732971191,132100,0.0,0.0,False,-0.008053683800759659,-0.008086289896264327,0.048970871036971175,23.549999237060547,-0.3723991417497814,0.7847641708545472
+2017-02-10,14.779999732971191,15.208999633789062,14.5,15.010000228881836,15.010000228881836,52000,0.0,0.0,False,0.015561603522736167,0.015441763440840002,0.06529453983894773,23.549999237060547,-0.3626326660231626,0.7800437051339301
+2017-02-13,15.210000038146973,16.562999725341797,15.100000381469727,16.43000030517578,16.43000030517578,91900,0.0,0.0,False,0.0946036012418987,0.09039228972948474,0.16607523969104343,23.549999237060547,-0.30233542091500576,0.7924855978881561
+2017-02-14,16.459999084472656,17.489999771118164,16.202999114990234,17.260000228881836,17.260000228881836,77700,0.0,0.0,False,0.05051734073581171,0.049282748292628124,0.22498225989810927,23.549999237060547,-0.2670912616540625,0.7919282367393478
+2017-02-15,17.260000228881836,17.520000457763672,11.630000114440918,15.899999618530273,15.899999618530273,724600,0.0,0.0,False,-0.07879493582368668,-0.08207261368172769,0.1284598613442831,23.549999237060547,-0.32484075865664985,0.8003164381729524
+2017-02-16,16.18000030517578,19.0,15.5,18.489999771118164,18.489999771118164,293100,0.0,0.0,False,0.16289309526582874,0.15091094778597233,0.3122781810419013,23.549999237060547,-0.21486198003690293,0.843467020564827
+2017-02-17,19.0,19.989999771118164,17.350000381469727,18.06999969482422,18.06999969482422,173000,0.0,0.0,False,-0.02271498547825812,-0.02297694530474654,0.28246980121609955,23.549999237060547,-0.232696378758793,0.8396660030374375
+2017-02-21,18.1299991607666,18.899999618530273,17.100000381469727,17.299999237060547,17.299999237060547,103100,0.0,0.0,False,-0.04261209024725232,-0.04354663031241865,0.22782108230730347,23.549999237060547,-0.2653927899141669,0.838546723563921
+2017-02-22,17.350000381469727,17.709999084472656,16.540000915527344,17.709999084472656,17.709999084472656,68600,0.0,0.0,False,0.023699414190365697,0.023422942696052728,0.25691972268856733,23.549999237060547,-0.24798302937511374,0.8342450534379564
+2017-02-23,17.850000381469727,18.0,17.020000457763672,17.639999389648438,17.639999389648438,51900,0.0,0.0,False,-0.003952552142455601,-0.003960384121022737,0.2519516819457599,23.549999237060547,-0.2509554156635201,0.8294356135055462
+2017-02-24,17.690000534057617,18.139999389648438,17.17300033569336,17.899999618530273,17.899999618530273,43200,0.0,0.0,False,0.01473924251008829,0.014631675557335347,0.27040450139687144,23.549999237060547,-0.23991506588411649,0.8248043407078357
+2017-02-27,18.030000686645508,19.950000762939453,18.0,19.950000762939453,19.950000762939453,122100,0.0,0.0,False,0.114525206038943,0.10842849004289971,0.4158978386721488,23.549999237060547,-0.15286618219739856,0.8410880082436997
+2017-02-28,20.15999984741211,24.0,19.25,23.729999542236328,23.729999542236328,163800,0.0,0.0,False,0.18947361577644006,0.17351086957871673,0.6841731217354075,23.729999542236328,0.0,0.8918640342579034
+2017-03-01,23.5,23.5,21.5,22.469999313354492,22.469999313354492,88600,0.0,0.0,False,-0.053097355802270374,-0.054558995518252704,0.5947479822580022,23.729999542236328,-0.053097355802270374,0.8925946832812144
+2017-03-02,22.5,23.5,21.0,21.540000915527344,21.540000915527344,80100,0.0,0.0,False,-0.04138844798604091,-0.042269341407082425,0.5287438383434733,23.729999542236328,-0.09228818663949279,0.8912232197842825
+2017-03-03,21.690000534057617,22.5,21.010000228881836,21.139999389648438,21.139999389648438,34800,0.0,0.0,False,-0.018570172185580547,-0.01874476266162202,0.5003548020377897,23.729999542236328,-0.109144551308483,0.8872589096760244
+2017-03-06,21.389999389648438,22.34000015258789,20.700000762939453,21.8799991607666,21.8799991607666,37000,0.0,0.0,False,0.03500472055266557,0.03440598762738126,0.5528743026129723,23.729999542236328,-0.07796040527421699,0.8837223377131945
+2017-03-07,22.040000915527344,22.465999603271484,20.700000762939453,21.34000015258789,21.34000015258789,48600,0.0,0.0,False,-0.024680028742733784,-0.024989686173661305,0.5145493201906315,23.729999542236328,-0.10071636897398784,0.8804135401854539
+2017-03-08,21.530000686645508,22.8700008392334,21.530000686645508,22.43000030517578,22.43000030517578,56800,0.0,0.0,False,0.05107779497629039,0.04981610911388354,0.5919091598488087,23.729999542236328,-0.05478294404290718,0.8788044735846743
+2017-03-09,22.81999969482422,23.899999618530273,21.020000457763672,21.3700008392334,21.3700008392334,194600,0.0,0.0,False,-0.04725811197148244,-0.048411253535190706,0.5166785385242452,23.729999542236328,-0.0994521175106825,0.8784744842974824
+2017-03-10,21.6200008392334,23.367000579833984,21.031999588012695,21.149999618530273,21.149999618530273,32100,0.0,0.0,False,-0.010294862520511594,-0.010348221146729914,0.5010645414823276,23.729999542236328,-0.10872313415404788,0.8742726507266293
+2017-03-13,22.0,22.63599967956543,20.8799991607666,21.170000076293945,21.170000076293945,85800,0.0,0.0,False,0.0009456481382699167,0.000945201294751516,0.5024840203714034,23.729999542236328,-0.10788029984517766,0.8697870713222304
+2017-03-14,21.600000381469727,22.190000534057617,21.170000076293945,21.34000015258789,21.34000015258789,53500,0.0,0.0,False,0.008030235034543587,0.00799816427328561,0.5145493201906317,23.729999542236328,-0.10071636897398784,0.8653467054961965
+2017-03-15,21.5,21.98200035095215,20.1200008392334,21.0,21.0,52000,0.0,0.0,False,-0.015932528123560386,-0.01606081530050713,0.4904187205521753,23.729999542236328,-0.11504423071636738,0.8616448578534306
+2017-03-16,21.25,21.524999618530273,20.209999084472656,20.489999771118164,20.489999771118164,58800,0.0,0.0,False,-0.024285725184849283,-0.024585486643031215,0.4542228210944905,23.729999542236328,-0.13653602332993664,0.8586077678014628
+2017-03-17,20.959999084472656,21.219999313354492,20.25,20.75,20.75,40000,0.0,0.0,False,0.012689127954423896,0.012609295596315512,0.47267564054560185,23.729999542236328,-0.12557941844593445,0.8544296509002393
+2017-03-20,20.850000381469727,21.290000915527344,20.200000762939453,21.239999771118164,21.239999771118164,29000,0.0,0.0,False,0.023614446800875433,0.0233399389210498,0.507452061114211,23.729999542236328,-0.10493046014123542,0.8507193766670406
+2017-03-21,21.239999771118164,21.450000762939453,19.5,19.719999313354492,19.719999313354492,46800,0.0,0.0,False,-0.0715631108353657,-0.07425287124302019,0.3995741021856942,23.729999542236328,-0.16898442082750798,0.8550070251917213
+2017-03-22,19.670000076293945,20.020000457763672,18.163999557495117,18.68000030517578,18.68000030517578,56200,0.0,0.0,False,-0.052738288255132826,-0.05417986521700713,0.3257629597502063,23.729999542236328,-0.21281075998641308,0.8555147519575754
+2017-03-23,18.579999923706055,19.75,17.799999237060547,17.809999465942383,17.809999465942383,66000,0.0,0.0,False,-0.046573919968959654,-0.04769338182255051,0.2640169817649891,23.729999542236328,-0.249473248651232,0.8550057522619333
+2017-03-24,17.899999618530273,18.548999786376953,17.8700008392334,17.8799991607666,17.8799991607666,48300,0.0,0.0,False,0.0039303591759267675,0.003922655493196746,0.2689850225077963,23.729999542236328,-0.24652340894728986,0.8509632983033013
+2017-03-27,18.5,18.84000015258789,18.0,18.239999771118164,18.239999771118164,70400,0.0,0.0,False,0.020134263268954733,0.019934249289463073,0.29453510103532876,23.729999542236328,-0.2313527128960401,0.8473537482582367
+2017-03-28,20.0,20.799999237060547,19.0,20.420000076293945,20.420000076293945,163700,0.0,0.0,False,0.11951756209052533,0.1128978443749169,0.4492547803516831,23.729999542236328,-0.13948586303387878,0.861591823034163
+2017-03-29,21.0,21.0,19.3799991607666,20.770000457763672,20.770000457763672,103300,0.0,0.0,False,0.017140077383057895,0.016994843454921697,0.4740951194346774,23.729999542236328,-0.12473658413706423,0.8578331514186542
+2017-03-30,21.270000457763672,21.270000457763672,20.200000762939453,20.719999313354492,20.719999313354492,53600,0.0,0.0,False,-0.0024073732935566694,-0.002410275675657719,0.47054642221198817,23.729999542236328,-0.1268436699092398,0.8539966149044701
+2017-03-31,20.799999237060547,21.93000030517578,20.610000610351562,21.770000457763672,21.770000457763672,83800,0.0,0.0,False,0.050675732587135425,0.04943351202170633,0.5450674394609716,23.729999542236328,-0.08259583321879593,0.8529135497822787
+2017-04-03,22.0,22.219999313354492,21.110000610351562,21.610000610351562,21.610000610351562,90700,0.0,0.0,False,-0.007349556456028861,-0.007376697510990889,0.5337118790862811,23.729999542236328,-0.08933834693555054,0.8493066407820882
+2017-04-04,21.299999237060547,21.579999923706055,20.291000366210938,20.899999618530273,20.899999618530273,89900,0.0,0.0,False,-0.032855204616754397,-0.033407058044109914,0.4833214614757546,23.729999542236328,-0.11925832188361496,0.8474275915816062
+2017-04-05,20.739999771118164,21.0939998626709,19.334999084472656,19.850000381469727,19.850000381469727,62500,0.0,0.0,False,-0.05023919886245365,-0.051545114367807475,0.4088005795957288,23.729999542236328,-0.16350607819695506,0.8476316865710128
+2017-04-06,19.799999237060547,20.1299991607666,19.299999237060547,19.469999313354492,19.469999313354492,43400,0.0,0.0,False,-0.019143630267633216,-0.019329242233556854,0.3818310221791208,23.729999542236328,-0.17951960855707505,0.8446484493833913
+2017-04-07,19.5,19.920000076293945,19.0,19.290000915527344,19.290000915527344,25500,0.0,0.0,False,-0.009244910332569356,-0.009287909738383069,0.3690561182843122,23.729999542236328,-0.18710487620559624,0.8412295179577157
+2017-04-10,19.190000534057617,19.59000015258789,18.56999969482422,18.860000610351562,18.860000610351562,58600,0.0,0.0,False,-0.022291357427031366,-0.022543564811342034,0.3385379990139725,23.729999542236328,-0.20522541196078814,0.838509803050702
+2017-04-11,18.690000534057617,19.190000534057617,18.559999465942383,18.899999618530273,18.899999618530273,31300,0.0,0.0,False,0.0021208381168744683,0.0021185923144771313,0.3413768214231663,23.729999542236328,-0.20353982372015134,0.8349528582047433
+2017-04-12,19.0,19.0,18.649999618530273,18.899999618530273,18.899999618530273,20500,0.0,0.0,False,0.0,0.0,0.3413768214231663,23.729999542236328,-0.20353982372015134,0.8314554561926076
+2017-04-13,18.600000381469727,19.459999084472656,18.600000381469727,19.40999984741211,19.40999984741211,37800,0.0,0.0,False,0.026984139638913662,0.02662648743760281,0.37757272088085125,23.729999542236328,-0.18204803110658208,0.8286615668688938
+2017-04-17,19.469999313354492,19.989999771118164,19.030000686645508,19.8700008392334,19.8700008392334,61600,0.0,0.0,False,0.02369917544757838,0.023422709480313962,0.41022005848480436,23.729999542236328,-0.16266324388808484,0.8257178785013124
+2017-04-18,19.989999771118164,20.299999237060547,19.059999465942383,19.170000076293945,19.170000076293945,45900,0.0,0.0,False,-0.0352290253333708,-0.03586453776251517,0.3605393803188155,23.729999542236328,-0.19216180168171404,0.8242532623271779
+2017-04-19,19.049999237060547,19.09000015258789,17.049999237060547,17.56999969482422,17.56999969482422,242400,0.0,0.0,False,-0.0834637650027098,-0.08715367620754849,0.24698364120295357,23.729999542236328,-0.25958701922636396,0.8302680955710048
+2017-04-20,17.360000610351562,17.799999237060547,17.110000610351562,17.290000915527344,17.290000915527344,90300,0.0,0.0,False,-0.015936185780319412,-0.016064532183405002,0.22711147823172406,23.729999542236328,-0.2713863780421327,0.8273548561898151
+2017-04-21,17.25,17.481000900268555,16.81999969482422,16.969999313354492,16.969999313354492,102800,0.0,0.0,False,-0.018507899666186378,-0.01868131386264324,0.2044002221133856,23.729999542236328,-0.2848714858527456,0.8245969969073965
+2017-04-24,17.0,17.014999389648438,16.139999389648438,16.579999923706055,16.579999923706055,91100,0.0,0.0,False,-0.022981697432452375,-0.02324989367823377,0.1767210606211973,23.729999542236328,-0.30130635299019703,0.82211910968403
+2017-04-25,16.989999771118164,17.100000381469727,16.600000381469727,16.899999618530273,16.899999618530273,66500,0.0,0.0,False,0.01930034356433774,0.019116454251270412,0.1994321813705784,23.729999542236328,-0.2878213255566878,0.8192124325399865
+2017-04-26,17.020000457763672,17.020000457763672,16.56999969482422,16.670000076293945,16.670000076293945,47800,0.0,0.0,False,-0.013609440676208173,-0.01370289801743039,0.18310858025308052,23.729999542236328,-0.29751367897738457,0.8163244659109213
+2017-04-27,17.0,17.020000457763672,16.56999969482422,17.0,17.0,98600,0.0,0.0,False,0.0197960361245193,0.019602642716792067,0.20652944044699928,23.729999542236328,-0.28360723438944024,0.813507704985747
+2017-04-28,16.84000015258789,17.020000457763672,16.420000076293945,17.020000457763672,17.020000457763672,49300,0.0,0.0,False,0.0011764975155101887,0.001175805984644608,0.20794891933607507,23.729999542236328,-0.28276440008057,0.8103755678758152
+2017-05-01,17.0,17.020000457763672,16.280000686645508,17.020000457763672,17.020000457763672,97900,0.0,0.0,False,0.0,0.0,0.20794891933607507,23.729999542236328,-0.28276440008057,0.807285193796743
+2017-05-02,17.0,17.079999923706055,16.299999237060547,16.600000381469727,16.600000381469727,83900,0.0,0.0,False,-0.02467685458271318,-0.02498643169825935,0.1781405395102733,23.729999542236328,-0.3004635186813268,0.8051022571889955
+2017-05-03,16.84000015258789,16.84000015258789,15.510000228881836,16.209999084472656,16.209999084472656,112100,0.0,0.0,False,-0.023494053496072254,-0.02377443907418799,0.1504612426491274,23.729999542236328,-0.3168984661958819,0.8028597030727211
+2017-05-04,16.299999237060547,16.915000915527344,15.899999618530273,16.700000762939453,16.700000762939453,67700,0.0,0.0,False,0.030228359416513584,0.029780485839292235,0.18523779858669398,23.729999542236328,-0.29624942751407923,0.8007696018456035
+2017-05-05,17.0,17.049999237060547,16.56999969482422,16.979999542236328,16.979999542236328,92800,0.0,0.0,False,0.016766393203900165,0.01662738881650408,0.2051099615579235,23.729999542236328,-0.28445006869831047,0.7980351862908496
+2017-05-08,17.0,17.0,16.25,16.700000762939453,16.700000762939453,62700,0.0,0.0,False,-0.01648991677534506,-0.016627388816504,0.18523779858669398,23.729999542236328,-0.29624942751407923,0.795516685742283
+2017-05-09,16.979999542236328,17.020000457763672,16.73699951171875,16.950000762939453,16.950000762939453,56400,0.0,0.0,False,0.01497005919633243,0.014859113729929877,0.20298087859326763,23.729999542236328,-0.28571423978451216,0.7927886298074077
+2017-05-10,17.0,17.020000457763672,16.690000534057617,17.020000457763672,17.020000457763672,53300,0.0,0.0,False,0.00412977531996761,0.004121271203225226,0.20794891933607507,23.729999542236328,-0.28276440008057,0.7899138895622528
+2017-05-11,17.020000457763672,17.020000457763672,16.100000381469727,16.790000915527344,16.790000915527344,56400,0.0,0.0,False,-0.013513486254426832,-0.013605624423280178,0.1916253182185772,23.729999542236328,-0.2924567535012669,0.7873623552931074
+2017-05-12,17.0,17.020000457763672,16.820999145507812,17.0,17.0,48400,0.0,0.0,False,0.012507389697546056,0.012429818438635628,0.20652944044699928,23.729999542236328,-0.28360723438944024,0.7846608462396902
+2017-05-15,17.020000457763672,17.200000762939453,16.841999053955078,17.149999618530273,17.149999618530273,188200,0.0,0.0,False,0.008823506972369,0.008784807312599825,0.21717526137715182,23.729999542236328,-0.27728613782712075,0.7819186896332769
+2017-05-16,17.06999969482422,17.100000381469727,16.290000915527344,16.520000457763672,16.520000457763672,159200,0.0,0.0,False,-0.036734645759752604,-0.03742635556631896,0.17246275932292776,23.729999542236328,-0.30383477553970417,0.7809039932038185
+2017-05-17,16.399999618530273,16.739999771118164,15.510000228881836,15.510000228881836,15.510000228881836,179200,0.0,0.0,False,-0.061138026688563496,-0.0630868038570003,0.1007806998520957,23.729999542236328,-0.34639694361240747,0.7826775310086571
+2017-05-18,15.470000267028809,16.190000534057617,15.210000038146973,15.770000457763672,15.770000457763672,67900,0.0,0.0,False,0.01676339297517737,0.016624438056949745,0.11923351930320725,23.729999542236328,-0.3354403387284053,0.7802033747522131
+2017-05-19,15.880000114440918,15.979999542236328,15.489999771118164,15.539999961853027,15.539999961853027,60000,0.0,0.0,False,-0.014584685430203304,-0.014692087517705208,0.10290985050123069,23.729999542236328,-0.34513273233765396,0.7778113705140646
+2017-05-22,15.989999771118164,15.989999771118164,15.324999809265137,15.550000190734863,15.550000190734863,59600,0.0,0.0,False,0.000643515373641268,0.0006433084064095154,0.10361958994576859,23.729999542236328,-0.34471131518321885,0.7751446023113292
+2017-05-23,15.989999771118164,15.989999771118164,15.399999618530273,15.75,15.75,43400,0.0,0.0,False,0.012861723910736922,0.012779714380491497,0.11781404041413168,23.729999542236328,-0.3362831730372755,0.7726379580327243
+2017-05-24,15.9399995803833,15.9399995803833,15.555000305175781,15.649999618530273,15.649999618530273,26300,0.0,0.0,False,-0.0063492305695064255,-0.00636947266054252,0.11071678133771079,23.729999542236328,-0.3404972642045231,0.770097864959289
+2017-05-25,15.75,15.84000015258789,15.140000343322754,15.380000114440918,15.380000114440918,52500,0.0,0.0,False,-0.017252364899080552,-0.01740292109270972,0.09155429012654026,23.729999542236328,-0.35187524605440856,0.7679080232740895
+2017-05-26,15.020000457763672,15.53499984741211,15.020000457763672,15.039999961853027,15.039999961853027,60500,0.0,0.0,False,-0.022106641746292954,-0.022354655533063882,0.06742369048808361,23.729999542236328,-0.366203107796788,0.7659622413753169
+2017-05-30,15.039999961853027,15.385000228881836,13.899999618530273,14.239999771118164,14.239999771118164,231900,0.0,0.0,False,-0.0531915021784547,-0.054658426074659,0.010645820930152539,23.729999542236328,-0.39991571656911296,0.766668933789081
+2017-05-31,14.010000228881836,14.199999809265137,13.5,13.619999885559082,13.619999885559082,145700,0.0,0.0,False,-0.04353931850592985,-0.04451559759171754,-0.03335700936401231,23.729999542236328,-0.4260429773158131,0.7662962073621229
+2017-06-01,13.760000228881836,14.39799976348877,13.539999961853027,14.34000015258789,14.34000015258789,113200,0.0,0.0,False,0.05286345617316823,0.05151355349324249,0.01774308000657343,23.729999542236328,-0.3957016254018654,0.7666749329732853
+2017-06-02,14.989999771118164,14.989999771118164,14.138999938964844,14.239999771118164,14.239999771118164,72000,0.0,0.0,False,-0.006973527224940823,-0.0069979559015249625,0.010645820930152539,23.729999542236328,-0.39991571656911296,0.7642533854844509
+2017-06-05,14.529999732971191,14.529999732971191,13.670000076293945,14.279999732971191,14.279999732971191,92100,0.0,0.0,False,0.002808986130333757,0.0028050483012747717,0.013484711023825202,23.729999542236328,-0.39823008813992433,0.7617868616746192
+2017-06-06,14.170000076293945,14.711999893188477,14.100000381469727,14.3100004196167,14.3100004196167,90400,0.0,0.0,False,0.002100888459839245,0.0020986846797365812,0.01561392935743866,23.729999542236328,-0.396965836676619,0.7593421796737798
+2017-06-07,14.399999618530273,15.0,14.100000381469727,14.779999732971191,14.779999732971191,86200,0.0,0.0,False,0.03284411597292469,0.03231627456147532,0.04897087103697206,23.729999542236328,-0.3771597126807902,0.7579742599649224
+2017-06-08,14.779999732971191,15.130000114440918,14.649999618530273,15.0,15.0,80900,0.0,0.0,False,0.014884998038128039,0.014775303649056349,0.06458480039441095,23.729999542236328,-0.36788873622597673,0.7557624775770339
+2017-06-09,15.130000114440918,15.140000343322754,14.539999961853027,14.600000381469727,14.600000381469727,64800,0.0,0.0,False,-0.026666641235351562,-0.02702864625985619,0.036195899457684755,23.729999542236328,-0.3847450205178633,0.7542100968590926
+2017-06-12,14.789999961853027,15.142999649047852,14.0,14.210000038146973,14.210000038146973,129800,0.0,0.0,False,-0.02671235158443841,-0.02707561004882861,0.008516670281017769,23.729999542236328,-0.40117992784386647,0.7526664039666692
+2017-06-13,14.100000381469727,14.640000343322754,14.020000457763672,14.479999542236328,14.479999542236328,61400,0.0,0.0,False,0.01900066878005191,0.01882241055053128,0.027679161492188298,23.729999542236328,-0.389801945993981,0.750656058454849
+2017-06-14,14.569999694824219,14.569999694824219,14.220000267028809,14.25,14.25,37600,0.0,0.0,False,-0.015883946789186587,-0.016011448629397015,0.011355560374690432,23.729999542236328,-0.39949429941467784,0.7486386719614198
+2017-06-15,14.199999809265137,14.510000228881836,14.180000305175781,14.430000305175781,14.430000305175781,64900,0.0,0.0,False,0.012631600363212758,0.012552487219822576,0.02413059963845665,23.729999542236328,-0.391908951389053,0.7464746140539396
+2017-06-16,14.430000305175781,14.829999923706055,14.340999603271484,14.8100004196167,14.8100004196167,42700,0.0,0.0,False,0.02633403370785925,0.025993262678560496,0.051100089370585966,23.729999542236328,-0.37589546121748485,0.7448426831185061
+2017-06-19,15.0,15.130000114440918,14.75,14.789999961853027,14.789999961853027,212500,0.0,0.0,False,-0.0013504697634700857,-0.0013513824695749834,0.04968061048151018,23.729999542236328,-0.37673829552635507,0.7425896799555033
+2017-06-20,15.0,15.104999542236328,14.315999984741211,14.880000114440918,14.880000114440918,84300,0.0,0.0,False,0.006085203030427477,0.006066762952400119,0.05606813011339318,23.729999542236328,-0.3729456215135427,0.7403724675325485
+2017-06-21,14.880000114440918,15.14900016784668,14.746999740600586,15.039999961853027,15.039999961853027,86800,0.0,0.0,False,0.010752677834782398,0.010695278889458152,0.06742369048808361,23.729999542236328,-0.366203107796788,0.7382418011641737
+2017-06-22,15.039999961853027,16.280000686645508,15.010000228881836,16.139999389648438,16.139999389648438,209300,0.0,0.0,False,0.07313826001232804,0.0705873090403942,0.14549320190631976,23.729999542236328,-0.31984830589982405,0.7412315365073815
+2017-06-23,16.280000686645508,16.770000457763672,15.753999710083008,16.440000534057617,16.440000534057617,156000,0.0,0.0,False,0.01858743220285297,0.018416797087569704,0.16678497913558243,23.729999542236328,-0.3072060323980814,0.7393160165292828
+2017-06-26,16.84000015258789,17.277999877929688,16.530000686645508,17.25,17.25,209600,0.0,0.0,False,0.0492700389068943,0.04809472136407886,0.2242725204535725,23.729999542236328,-0.27307204665987317,0.7393729097056
+2017-06-27,17.649999618530273,17.850000381469727,17.110000610351562,17.309999465942383,17.309999465942383,163100,0.0,0.0,False,0.0034782299097033675,0.0034721948582000085,0.22853082175184203,23.729999542236328,-0.27054362411036614,0.7372093781590523
+2017-06-28,17.309999465942383,17.84000015258789,16.100000381469727,17.110000610351562,17.110000610351562,194800,0.0,0.0,False,-0.01155394926408404,-0.011621214759254385,0.21433643896795784,23.729999542236328,-0.27897172606775755,0.7352516411537555
+2017-06-29,17.010000228881836,17.100000381469727,15.5600004196167,16.06999969482422,16.06999969482422,200400,0.0,0.0,False,-0.06078321907821227,-0.0627089628172967,0.14052516116351232,23.729999542236328,-0.3227981456037663,0.7370261899219542
+2017-06-30,16.09000015258789,16.190000534057617,15.666999816894531,16.020000457763672,16.020000457763672,49200,0.0,0.0,False,-0.0031113402619821207,-0.003116190544293624,0.13697659930978068,23.729999542236328,-0.3249051509988382,0.7349288410357482
+2017-07-03,15.970000267028809,16.15999984741211,15.550000190734863,15.8100004196167,15.8100004196167,48700,0.0,0.0,False,-0.013108616238846738,-0.013195292452123137,0.12207240939687969,23.729999542236328,-0.33375471029921666,0.7330422107406717
+2017-07-05,15.800000190734863,16.469999313354492,15.640000343322754,16.079999923706055,16.079999923706055,72500,0.0,0.0,False,0.017077767041318026,0.01693358124357089,0.14123490060805,23.729999542236328,-0.3223767284493312,0.7311874939697456
+2017-07-06,16.079999923706055,16.299999237060547,15.649999618530273,15.779999732971191,15.779999732971191,31700,0.0,0.0,False,-0.01865672836805088,-0.018832960510421614,0.11994319106326601,23.729999542236328,-0.335018961762522,0.7295240629305323
+2017-07-07,15.680000305175781,15.90999984741211,15.678999900817871,15.880000114440918,15.880000114440918,35500,0.0,0.0,False,0.006337159896193434,0.006317164529846352,0.12704045013968712,23.729999542236328,-0.3308048705952744,0.7274931572963766
+2017-07-10,15.989999771118164,16.200000762939453,15.666000366210938,16.030000686645508,16.030000686645508,64700,0.0,0.0,False,0.00944587979367717,0.009401546430892587,0.13768633875431835,23.729999542236328,-0.3244837338444031,0.7255163690794018
+2017-07-11,16.239999771118164,16.700000762939453,16.1299991607666,16.670000076293945,16.670000076293945,71700,0.0,0.0,False,0.03992510057604792,0.03914869188293487,0.1831085802530803,23.729999542236328,-0.29751367897738457,0.7249009296612393
+2017-07-12,16.579999923706055,16.93899917602539,16.25,16.709999084472656,16.709999084472656,84300,0.0,0.0,False,0.002399460587621194,0.0023965864786880333,0.18594740266227405,23.729999542236328,-0.29582809073674776,0.7228958730012635
+2017-07-13,17.0,17.25200080871582,16.40999984741211,17.06999969482422,17.06999969482422,213400,0.0,0.0,False,0.021544023343848195,0.021315231110335224,0.21149748118980627,23.729999542236328,-0.2806573946854981,0.7212741721429473
+2017-07-14,16.81999969482422,16.989999771118164,16.40999984741211,16.989999771118164,16.989999771118164,155800,0.0,0.0,False,-0.0046865802657460875,-0.004697596716168735,0.20581970100246094,23.729999542236328,-0.28402865154387535,0.7193439262147291
+2017-07-17,17.0,17.290000915527344,16.5,17.100000381469727,17.100000381469727,72100,0.0,0.0,False,0.006474432715329215,0.006453563604506393,0.21362669952341973,23.729999542236328,-0.27939314322219266,0.7174054533719315
+2017-07-18,17.079999923706055,17.09000015258789,16.350000381469727,17.0,17.0,59600,0.0,0.0,False,-0.005847975394087768,-0.0058651417605689645,0.20652944044699884,23.729999542236328,-0.28360723438944024,0.7155227017773763
+2017-07-19,17.010000228881836,17.059999465942383,16.510000228881836,16.889999389648438,16.889999389648438,71300,0.0,0.0,False,-0.006470624138327219,-0.006491649373367869,0.19872244192604005,23.729999542236328,-0.28824274271112293,0.7136642629774607
+2017-07-20,16.780000686645508,16.979999542236328,16.149999618530273,16.530000686645508,16.530000686645508,87500,0.0,0.0,False,-0.02131431119077276,-0.021544741310563057,0.17317249876746543,23.729999542236328,-0.30341335838526895,0.7122627808339383
+2017-07-21,16.450000762939453,16.90999984741211,16.3700008392334,16.639999389648438,16.639999389648438,28200,0.0,0.0,False,0.006654488713469853,0.006632445340995454,0.18097936191946684,23.729999542236328,-0.29877793044069,0.7103878554819247
+2017-07-24,16.600000381469727,17.200000762939453,16.534000396728516,17.09000015258789,17.09000015258789,94100,0.0,0.0,False,0.027043316072438817,0.026684107342708735,0.21291696007888206,23.729999542236328,-0.2798145603766278,0.7090999761077518
+2017-07-25,17.200000762939453,17.73900032043457,17.014999389648438,17.489999771118164,17.489999771118164,113100,0.0,0.0,False,0.023405477762368676,0.023135769888081303,0.24130586101560825,23.729999542236328,-0.2629582760847412,0.7076595164820298
+2017-07-26,17.5,17.93000030517578,17.424999237060547,17.739999771118164,17.739999771118164,96300,0.0,0.0,False,0.014293882405466585,0.014192688035342717,0.2590489410221819,23.729999542236328,-0.25242308835517424,0.7059429853502308
+2017-07-27,17.950000762939453,18.3700008392334,17.15999984741211,17.670000076293945,17.670000076293945,214600,0.0,0.0,False,-0.003945867853853202,-0.003953673330097696,0.25408090027937447,23.729999542236328,-0.2553729280591164,0.7041367124157139
+2017-07-28,17.700000762939453,17.729999542236328,17.010000228881836,17.290000915527344,17.290000915527344,73600,0.0,0.0,False,-0.021505328756416198,-0.0217399380028544,0.22711147823172406,23.729999542236328,-0.2713863780421327,0.7028263245686787
+2017-07-31,17.290000915527344,17.613000869750977,17.049999237060547,17.489999771118164,17.489999771118164,77000,0.0,0.0,False,0.011567313186849448,0.011500923297609386,0.24130586101560825,23.729999542236328,-0.2629582760847412,0.7010968982682264
+2017-08-01,17.5,17.5,16.5,16.899999618530273,16.899999618530273,76300,0.0,0.0,False,-0.03373357120119458,-0.034315676587216286,0.19943218137057817,23.729999542236328,-0.2878213255566878,0.7004731315637697
+2017-08-02,17.020000457763672,17.190000534057617,16.59000015258789,16.75,16.75,73500,0.0,0.0,False,-0.008875717273141515,-0.008915341085778966,0.18878636044042563,23.729999542236328,-0.2941424221190073,0.6987896008466894
+2017-08-03,16.729999542236328,18.03499984741211,16.729999542236328,17.90999984741211,17.90999984741211,262600,0.0,0.0,False,0.06925372223355875,0.06696094928184136,0.27111424084141,23.729999542236328,-0.2452591574839844,0.7011537893792432
+2017-08-04,18.209999084472656,18.549999237060547,17.791000366210938,18.399999618530273,18.399999618530273,174200,0.0,0.0,False,0.027359004762301353,0.02699143632997256,0.3058906614100192,23.729999542236328,-0.22461019917928549,0.6999558212624374
+2017-08-07,18.979999542236328,18.979999542236328,18.31999969482422,18.5,18.5,177300,0.0,0.0,False,0.005434803453420622,0.005420088201389766,0.3129879204864401,23.729999542236328,-0.2203961080120379,0.6982038945917791
+2017-08-08,18.649999618530273,18.989999771118164,18.399999618530273,18.739999771118164,18.739999771118164,146400,0.0,0.0,False,0.012972960600981853,0.012889532512451791,0.33002126104847584,23.729999542236328,-0.21028233743690594,0.6965587696628679
+2017-08-09,18.5,18.905000686645508,17.1200008392334,17.56999969482422,17.56999969482422,118700,0.0,0.0,False,-0.062433302592518336,-0.06446737976686472,0.24698364120295357,23.729999542236328,-0.25958701922636396,0.6985814265008049
+2017-08-10,17.559999465942383,18.479999542236328,17.31999969482422,17.799999237060547,17.799999237060547,132600,0.0,0.0,False,0.013090469335869326,0.013005529606405454,0.26330724232045144,23.729999542236328,-0.2498946658056671,0.696959078272814
+2017-08-11,18.459999084472656,19.940000534057617,18.15999984741211,19.219999313354492,19.219999313354492,577900,0.0,0.0,False,0.079775288604363,0.07675295338030161,0.36408794217254736,23.729999542236328,-0.19005479628664212,0.7005820368785449
+2017-08-14,19.450000762939453,19.989999771118164,19.219999313354492,19.68000030517578,19.68000030517578,262900,0.0,0.0,False,0.02393345516415657,0.023651539314433666,0.3967352797765007,23.729999542236328,-0.17067000906814478,0.6992680385459091
+2017-08-15,19.889999389648438,20.0,19.09000015258789,19.350000381469727,19.350000381469727,126700,0.0,0.0,False,-0.016768288546177845,-0.01691046794101837,0.37331441958258194,23.729999542236328,-0.1845764536560892,0.6978882519721817
+2017-08-16,19.25,19.780000686645508,18.770000457763672,18.860000610351562,18.860000610351562,142900,0.0,0.0,False,-0.02532298508827968,-0.025649129622452513,0.33853799901397275,23.729999542236328,-0.20522541196078814,0.6968676202610878
+2017-08-17,18.610000610351562,19.1200008392334,18.0,18.420000076293945,18.420000076293945,155800,0.0,0.0,False,-0.02332982607731826,-0.02360627459846714,0.3073101402990952,23.729999542236328,-0.22376736487041526,0.6957563540232795
+2017-08-18,18.3700008392334,18.68000030517578,18.1299991607666,18.34000015258789,18.34000015258789,60000,0.0,0.0,False,-0.004343101160407259,-0.004352559820799568,0.3016323601117501,23.729999542236328,-0.2271386217287925,0.6941192407452857
+2017-08-21,18.1299991607666,18.959999084472656,18.10099983215332,18.350000381469727,18.350000381469727,61700,0.0,0.0,False,0.0005452687458360472,0.0005451201408507698,0.30234209955628777,23.729999542236328,-0.2267172045743574,0.692459012339173
+2017-08-22,18.389999389648438,18.861000061035156,18.25,18.3700008392334,18.3700008392334,129500,0.0,0.0,False,0.001089943179721553,0.0010893496229103566,0.30376157844536333,23.729999542236328,-0.22587437026548718,0.6908093583203796
+2017-08-23,18.56999969482422,18.75,18.229999542236328,18.40999984741211,18.40999984741211,115600,0.0,0.0,False,0.002177409164472399,0.002175042044640481,0.3066004008545573,23.729999542236328,-0.22418878202485037,0.6891704251600863
+2017-08-24,18.399999618530273,19.618999481201172,18.399999618530273,19.350000381469727,19.350000381469727,185800,0.0,0.0,False,0.05105923638504284,0.04979845223331756,0.37331441958258194,23.729999542236328,-0.1845764536560892,0.6895961548327504
+2017-08-25,19.350000381469727,19.799999237060547,19.09000015258789,19.5,19.5,130800,0.0,0.0,False,0.007751918117475443,0.007722026379712666,0.3839602405127345,23.729999542236328,-0.17825535709376972,0.6879999617016064
+2017-08-28,19.799999237060547,20.3700008392334,19.31999969482422,19.690000534057617,19.690000534057617,566500,0.0,0.0,False,0.009743617131159787,0.009696454204624502,0.39744501922103836,23.729999542236328,-0.17024859191370967,0.6864362905858938
+2017-08-29,19.600000381469727,19.93000030517578,19.25,19.84000015258789,19.84000015258789,101000,0.0,0.0,False,0.007618060663371784,0.007589189773322939,0.4080908401511909,23.729999542236328,-0.16392749535139017,0.6848607069775433
+2017-08-30,19.90999984741211,20.917999267578125,19.90999984741211,20.65999984741211,20.65999984741211,344000,0.0,0.0,False,0.04133062946157584,0.04049934675817632,0.46628812091371885,23.729999542236328,-0.1293720924587468,0.6845545873692153
+2017-08-31,20.899999618530273,21.32200050354004,20.170000076293945,20.479999542236328,20.479999542236328,234600,0.0,0.0,False,-0.008712502735005012,-0.008750678486259957,0.45351308164995263,23.729999542236328,-0.13695744048437175,0.6830849960370409
+2017-09-01,20.389999389648438,20.59000015258789,19.690000534057617,20.559999465942383,20.559999465942383,127500,0.0,0.0,False,0.003906246362021193,0.003898636791834069,0.45919086183729796,23.729999542236328,-0.1335861836259944,0.6815178981837497
+2017-09-05,20.489999771118164,20.709999084472656,19.489999771118164,20.200000762939453,20.200000762939453,146800,0.0,0.0,False,-0.017509664997767516,-0.017664772434960785,0.4336409186787231,23.729999542236328,-0.14875679930014052,0.6803013231511305
+2017-09-06,19.719999313354492,19.950000762939453,18.149999618530273,18.469999313354492,18.469999313354492,449700,0.0,0.0,False,-0.08564363288336907,-0.08953488514154957,0.3108587021528266,23.729999542236328,-0.22166035947534324,0.6852524022105306
+2017-09-07,18.68000030517578,19.479000091552734,18.59000015258789,19.100000381469727,19.100000381469727,200000,0.0,0.0,False,0.03410942563813313,0.033540597989932336,0.35557133957600806,23.729999542236328,-0.1951116413856563,0.6845488208911008
+2017-09-08,19.15999984741211,19.246999740600586,18.200000762939453,18.739999771118164,18.739999771118164,128700,0.0,0.0,False,-0.018848199118405518,-0.01902809042809008,0.33002126104847584,23.729999542236328,-0.21028233743690594,0.6833742357534203
+2017-09-11,19.09000015258789,19.363000869750977,18.559999465942383,19.149999618530273,19.149999618530273,84800,0.0,0.0,False,0.0218783272369083,0.02164243110983375,0.35911990142973993,23.729999542236328,-0.19300463599058426,0.6821603872327359
+2017-09-12,19.149999618530273,19.299999237060547,18.059999465942383,18.920000076293945,18.920000076293945,182400,0.0,0.0,False,-0.012010420199370264,-0.012083128050382926,0.34279630031224206,23.729999542236328,-0.20269698941128111,0.680803672349253
+2017-09-13,18.719999313354492,19.1200008392334,18.549999237060547,19.040000915527344,19.040000915527344,57900,0.0,0.0,False,0.006342539045956608,0.006322509791455553,0.3513130382777385,23.729999542236328,-0.1976400639351633,0.6793031585208907
+2017-09-14,18.8799991607666,19.110000610351562,18.579999923706055,19.100000381469727,19.100000381469727,148300,0.0,0.0,False,0.00315123230343195,0.0031462775771836137,0.35557133957600806,23.729999542236328,-0.1951116413856563,0.6777993183153158
+2017-09-15,19.0,19.309999465942383,18.75,19.190000534057617,19.190000534057617,99400,0.0,0.0,False,0.004712049779601379,0.004700982824782861,0.36195885920789106,23.729999542236328,-0.19131896737284382,0.6763097754285208
+2017-09-18,19.030000686645508,19.27400016784668,18.90999984741211,19.06999969482422,19.06999969482422,129000,0.0,0.0,False,-0.006253300463458844,-0.006272934240201324,0.3534421212423944,23.729999542236328,-0.19637589284896162,0.6748837647048648
+2017-09-19,19.049999237060547,19.200000762939453,18.530000686645508,18.75,18.75,116500,0.0,0.0,False,-0.016780267432886742,-0.01692265119298268,0.3307310004930135,23.729999542236328,-0.20986092028247083,0.6737015704123765
+2017-09-20,18.889999389648438,19.1200008392334,18.749000549316406,18.920000076293945,18.920000076293945,116900,0.0,0.0,False,0.009066670735677018,0.009025815239761864,0.3427963003122416,23.729999542236328,-0.20269698941128111,0.6722746039915014
+2017-09-21,18.799999237060547,19.290000915527344,18.149999618530273,19.020000457763672,19.020000457763672,353500,0.0,0.0,False,0.005285432403090873,0.005271513528552802,0.3498935593886625,23.729999542236328,-0.19848289824403353,0.6708258642452064
+2017-09-22,19.0,19.062999725341797,18.40999984741211,18.969999313354492,18.969999313354492,156700,0.0,0.0,False,-0.0026288718825330237,-0.002632333434201882,0.34634486216597327,23.729999542236328,-0.2005899840162092,0.6693970826880242
+2017-09-25,19.0,19.1200008392334,18.6200008392334,18.950000762939453,18.950000762939453,168900,0.0,0.0,False,-0.0010542198808073389,-0.0010547759614410767,0.3449255186458551,23.729999542236328,-0.20143273794797578,0.6679672845452403
+2017-09-26,18.8799991607666,18.979999542236328,17.010000228881836,17.020000457763672,17.020000457763672,471500,0.0,0.0,False,-0.10184697770304507,-0.10741482174823111,0.2079489193360744,23.729999542236328,-0.28276440008057,0.6751783846737837
+2017-09-27,17.229999542236328,17.34000015258789,16.15999984741211,16.770000457763672,16.770000457763672,317800,0.0,0.0,False,-0.014688601250064104,-0.014797546909161938,0.19020583932950097,23.729999542236328,-0.2932995878101371,0.6739526703419492
+2017-09-28,16.989999771118164,18.05900001525879,16.5,17.510000228881836,17.510000228881836,284000,0.0,0.0,False,0.044126401366648915,0.04318055623755451,0.2427253399046838,23.729999542236328,-0.262115441775871,0.6739505072294786
+2017-09-29,17.75,18.010000228881836,17.299999237060547,17.8700008392334,17.8700008392334,132800,0.0,0.0,False,0.020559714771320126,0.020351216765339207,0.26827541843221603,23.729999542236328,-0.24694474572462133,0.6728043493006721
+2017-10-02,18.09000015258789,18.950000762939453,17.520000457763672,18.389999389648438,18.389999389648438,413300,0.0,0.0,False,0.029098966200012066,0.028683629292318637,0.3051809219654813,23.729999542236328,-0.2250316163337206,0.6719712540102663
+2017-10-03,18.75,19.229999542236328,17.809999465942383,19.1200008392334,19.1200008392334,532500,0.0,0.0,False,0.0396955668196417,0.03892794608930344,0.3569908184650836,23.729999542236328,-0.19426880707678607,0.6716763909796541
+2017-10-04,19.15999984741211,19.469999313354492,18.610000610351562,19.09000015258789,19.09000015258789,418300,0.0,0.0,False,-0.001569073500454432,-0.0015703057854785536,0.35486160013147017,23.729999542236328,-0.1955330585400914,0.6702863527345742
+2017-10-05,19.049999237060547,19.290000915527344,18.350000381469727,19.190000534057617,19.190000534057617,311500,0.0,0.0,False,0.005238364623908698,0.005224692118868048,0.3619588592078913,23.729999542236328,-0.19131896737284382,0.668901803765416
+2017-10-06,19.209999084472656,19.530000686645508,19.066999435424805,19.299999237060547,19.299999237060547,315400,0.0,0.0,False,0.005732084415928318,0.005715718530693534,0.36976572235989225,23.729999542236328,-0.18668353942826477,0.6675283647090369
+2017-10-09,19.450000762939453,19.829999923706055,19.350000381469727,19.700000762939453,19.700000762939453,194400,0.0,0.0,False,0.020725468481408438,0.02051361809153557,0.3981547586655758,23.729999542236328,-0.16982717475927456,0.6664207050630094
+2017-10-10,19.65999984741211,19.65999984741211,19.260000228881836,19.450000762939453,19.450000762939453,153200,0.0,0.0,False,-0.01269035483847858,-0.01277156518169976,0.3804116786590024,23.729999542236328,-0.18036236248884163,0.6652258457968457
+2017-10-11,19.350000381469727,19.59000015258789,18.610000610351562,18.799999237060547,18.799999237060547,148400,0.0,0.0,False,-0.03341910027671757,-0.033990280036116496,0.33427956234674516,23.729999542236328,-0.20775391488739892,0.6648433726232537
+2017-10-12,18.780000686645508,19.072999954223633,18.510000228881836,18.719999313354492,18.719999313354492,160300,0.0,0.0,False,-0.0042553152634362545,-0.004264394884352925,0.32860178215940006,23.729999542236328,-0.21112517174577627,0.6635210209139818
+2017-10-13,18.700000762939453,18.90999984741211,17.889999389648438,18.420000076293945,18.420000076293945,226000,0.0,0.0,False,-0.016025600858143862,-0.016155399400595107,0.307310140299095,23.729999542236328,-0.22376736487041526,0.662425763227898
+2017-10-16,18.600000381469727,18.8700008392334,17.951000213623047,18.440000534057617,18.440000534057617,173800,0.0,0.0,False,0.001085801177026724,0.001085212121288424,0.30872961918817077,23.729999542236328,-0.22292453056154504,0.6610894208999838
+2017-10-17,18.5,19.0,18.09000015258789,18.299999237060547,18.299999237060547,174700,0.0,0.0,False,-0.007592261005551326,-0.00762122893366334,0.2987934023335983,23.729999542236328,-0.22882429034653307,0.6598297767209905
+2017-10-18,18.450000762939453,18.510000228881836,17.59000015258789,17.790000915527344,17.790000915527344,201800,0.0,0.0,False,-0.027868761901386985,-0.028264465015919227,0.2625976382448709,23.729999542236328,-0.2503160025829986,0.6591833735092486
+2017-10-19,17.549999237060547,19.170000076293945,17.549999237060547,18.969999313354492,18.969999313354492,276600,0.0,0.0,False,0.06632930506469115,0.064222194609758,0.3463448621659735,23.729999542236328,-0.2005899840162092,0.6610293157693063
+2017-10-20,18.950000762939453,19.43000030517578,18.790000915527344,19.06999969482422,19.06999969482422,240800,0.0,0.0,False,0.005271501586155969,0.005257655858869719,0.3534421212423944,23.729999542236328,-0.19637589284896162,0.6609146490145972
+2017-10-23,19.239999771118164,19.700000762939453,19.100000381469727,19.399999618530273,19.399999618530273,287400,0.0,0.0,False,0.01730466329244984,0.017156642796491775,0.37686298143631314,23.729999542236328,-0.1824694482610173,0.6610016263302863
+2017-10-24,19.290000915527344,19.670000076293945,19.100000381469727,19.290000915527344,19.290000915527344,123700,0.0,0.0,False,-0.005670036348756513,-0.005686172027016422,0.36905611828431195,23.729999542236328,-0.18710487620559624,0.6609459465985551
+2017-10-25,19.290000915527344,19.59000015258789,18.299999237060547,18.940000534057617,18.940000534057617,232500,0.0,0.0,False,-0.01814413503671719,-0.018310758423606164,0.34421577920131763,23.729999542236328,-0.2018541551024109,0.6607201176666821
+2017-10-26,19.030000686645508,19.09000015258789,18.290000915527344,18.489999771118164,18.489999771118164,177700,0.0,0.0,False,-0.023759279316295068,-0.024046082934920544,0.3122781810419024,23.729999542236328,-0.22081752516647302,0.6607335583039736
+2017-10-27,18.510000228881836,19.0,18.3700008392334,18.950000762939453,18.950000762939453,164900,0.0,0.0,False,0.02487836655032427,0.024573938768740637,0.34492551864585574,23.729999542236328,-0.20143273794797578,0.657697795278435
+2017-10-30,18.959999084472656,19.25,18.774999618530273,19.010000228881836,19.010000228881836,190100,0.0,0.0,False,0.003166198602995607,0.003161196751321649,0.3491838199441253,23.729999542236328,-0.19890431539846865,0.6552406271545538
+2017-10-31,19.170000076293945,19.389999389648438,19.062000274658203,19.299999237060547,19.299999237060547,287600,0.0,0.0,False,0.015255076522204147,0.015139887839884208,0.3697657223598927,23.729999542236328,-0.18668353942826477,0.6492943190653625
+2017-11-01,19.399999618530273,19.514999389648438,18.399999618530273,18.43000030517578,18.43000030517578,171300,0.0,0.0,False,-0.045077666646440195,-0.04612526813992319,0.3080198797436331,23.729999542236328,-0.22334594771598015,0.650698230972491
+2017-11-02,18.559999465942383,18.739999771118164,18.010000228881836,18.670000076293945,18.670000076293945,120600,0.0,0.0,False,0.013022233702880914,0.012938173399702962,0.32505322030566886,23.729999542236328,-0.2132321771408482,0.6341959809243888
+2017-11-03,18.899999618530273,19.344999313354492,18.850000381469727,19.049999237060547,19.049999237060547,258600,0.0,0.0,False,0.020353463268010463,0.020149099883316878,0.35202264235331926,23.729999542236328,-0.19721872715783184,0.6344626753671027
+2017-11-06,19.219999313354492,19.229999542236328,18.649999618530273,18.90999984741211,18.90999984741211,239500,0.0,0.0,False,-0.007349049619701731,-0.007376186922191948,0.3420865608677044,23.729999542236328,-0.20311840656571623,0.6344556093205709
+2017-11-07,18.8700008392334,18.8700008392334,18.0,18.1299991607666,18.1299991607666,238700,0.0,0.0,False,-0.04124805356633854,-0.04212289612420628,0.2867281025143702,23.729999542236328,-0.23598822121772278,0.6359029613561592
+2017-11-08,18.020000457763672,18.350000381469727,17.530000686645508,17.940000534057617,17.940000534057617,182900,0.0,0.0,False,-0.010479792360947426,-0.010535092077248353,0.2732434591750237,23.729999542236328,-0.24399490602067908,0.6345290950741912
+2017-11-09,17.940000534057617,17.940000534057617,16.510000228881836,16.950000762939453,16.950000762939453,355900,0.0,0.0,False,-0.05518393208733363,-0.05676500756211217,0.2029808785932674,23.729999542236328,-0.28571423978451216,0.6366196463461815
+2017-11-10,16.950000762939453,17.559999465942383,16.899999618530273,17.450000762939453,17.450000762939453,123400,0.0,0.0,False,0.029498523745983052,0.029071813532258434,0.2384670386064145,23.729999542236328,-0.2646438643253781,0.6363460304549013
+2017-11-13,17.729999542236328,18.010000228881836,17.42799949645996,17.75,17.75,236200,0.0,0.0,False,0.017191932604248894,0.017045823551530954,0.2597586804667198,23.729999542236328,-0.25200167120073913,0.6353970903062351
+2017-11-14,17.75,17.92099952697754,16.700000762939453,17.459999084472656,17.459999084472656,228600,0.0,0.0,False,-0.016338079748019374,-0.016473017945671284,0.2391766426819948,23.729999542236328,-0.26422252754804665,0.6356095585721926
+2017-11-15,17.31999969482422,17.760000228881836,17.270000457763672,17.65999984741211,17.65999984741211,126000,0.0,0.0,False,0.011454798019852941,0.011389688559749395,0.2533711608348366,23.729999542236328,-0.2557943452135515,0.6349635937019434
+2017-11-16,17.860000610351562,18.864999771118164,17.76099967956543,18.420000076293945,18.420000076293945,435300,0.0,0.0,False,0.04303512092007211,0.04213484843356572,0.307310140299095,23.729999542236328,-0.22376736487041526,0.6076940053932618
+2017-11-17,18.450000762939453,18.700000762939453,18.111000061035156,18.59000015258789,18.59000015258789,270100,0.0,0.0,False,0.00922910290932788,0.009186774972346752,0.3193754401183233,23.729999542236328,-0.21660343399922544,0.6076786466936106
+2017-11-20,18.600000381469727,19.350000381469727,18.600000381469727,19.040000915527344,19.040000915527344,514600,0.0,0.0,False,0.024206603509726587,0.02391826750622176,0.3513130382777385,23.729999542236328,-0.1976400639351633,0.6051856404917811
+2017-11-21,19.25,19.489999771118164,18.959999084472656,19.09000015258789,19.09000015258789,331300,0.0,0.0,False,0.0026260102235484695,0.002622568283098464,0.35486160013147017,23.729999542236328,-0.1955330585400914,0.6050214732335775
+2017-11-22,19.25,20.049999237060547,19.200000762939453,19.809999465942383,19.809999465942383,813700,0.0,0.0,False,0.03771604544785134,0.03702218802073214,0.4059616218175772,23.729999542236328,-0.16519174681469562,0.6051180084633129
+2017-11-24,20.030000686645508,20.3799991607666,19.84000015258789,20.020000457763672,20.020000457763672,194000,0.0,0.0,False,0.010600757066264732,0.01054496300092463,0.4208658794149569,23.729999542236328,-0.15634214732576535,0.6040544485924053
+2017-11-27,20.239999771118164,20.239999771118164,19.19300079345703,19.549999237060547,19.549999237060547,275400,0.0,0.0,False,-0.023476583913905946,-0.023756549346054454,0.3875088023664659,23.729999542236328,-0.1761483516986977,0.6021022133814518
+2017-11-28,19.760000228881836,19.760000228881836,18.700000762939453,19.209999084472656,19.209999084472656,245100,0.0,0.0,False,-0.017391312831529837,-0.017544318284767334,0.36337820272800947,23.729999542236328,-0.19047621344107724,0.6023232973853552
+2017-11-29,19.420000076293945,19.440000534057617,18.5,18.65999984741211,18.65999984741211,195100,0.0,0.0,False,-0.028630883043878397,-0.029048741879644714,0.32434348086113074,23.729999542236328,-0.2136535942952833,0.5905022957803783
+2017-11-30,18.8700008392334,19.200000762939453,18.719999313354492,18.989999771118164,18.989999771118164,271600,0.0,0.0,False,0.017684883515785232,0.0175303255295124,0.3477643410550493,23.729999542236328,-0.19974714970733898,0.5882712019081014
+2017-12-01,19.049999237060547,19.5,18.5,19.1200008392334,19.1200008392334,324200,0.0,0.0,False,0.00684576459621411,0.00682243874477599,0.35699081846508385,23.729999542236328,-0.19426880707678607,0.5821649738826902
+2017-12-04,19.420000076293945,19.709999084472656,18.030000686645508,18.260000228881836,18.260000228881836,421000,0.0,0.0,False,-0.04497910944579453,-0.046022063814789904,0.29595457992440455,23.729999542236328,-0.23050987858716987,0.5819578721892196
+2017-12-05,18.299999237060547,18.920000076293945,18.299999237060547,18.520000457763672,18.520000457763672,154500,0.0,0.0,False,0.014238785631042417,0.014138366233869293,0.3144073993755159,23.729999542236328,-0.21955327370316768,0.5734281901474003
+2017-12-06,18.440000534057617,18.780000686645508,17.899999618530273,18.530000686645508,18.530000686645508,197600,0.0,0.0,False,0.0005399691487395497,0.0005398234178565152,0.31511713882005354,23.729999542236328,-0.21913185654873257,0.5700993559036105
+2017-12-07,18.790000915527344,19.385000228881836,18.549999237060547,19.139999389648438,19.139999389648438,285800,0.0,0.0,False,0.032919518639983325,0.032389276782860875,0.3584101619852018,23.729999542236328,-0.19342605314501937,0.567834700313723
+2017-12-08,19.350000381469727,19.540000915527344,18.649999618530273,18.8799991607666,18.8799991607666,272600,0.0,0.0,False,-0.013584129423873104,-0.013677237869579247,0.3399573425340905,23.729999542236328,-0.20438265802902156,0.5679180555138009
+2017-12-11,19.31999969482422,19.450000762939453,17.90999984741211,18.40999984741211,18.40999984741211,367300,0.0,0.0,False,-0.024894032534237054,-0.025209129309761276,0.3066004008545571,23.729999542236328,-0.22418878202485037,0.5682522004764063
+2017-12-12,18.610000610351562,18.989999771118164,17.39900016784668,17.889999389648438,17.889999389648438,509000,0.0,0.0,False,-0.028245543838870124,-0.028652123552955953,0.26969476195233444,23.729999542236328,-0.24610199179285475,0.5686145675085968
+2017-12-13,17.889999389648438,18.530000686645508,17.739999771118164,18.299999237060547,18.299999237060547,251600,0.0,0.0,False,0.02291782344326654,0.02265915475297904,0.2987934023335983,23.729999542236328,-0.22882429034653307,0.5678229902459203
+2017-12-14,18.450000762939453,19.309999465942383,18.450000762939453,19.049999237060547,19.049999237060547,452900,0.0,0.0,False,0.04098360826601155,0.04016604336670014,0.3520226423533188,23.729999542236328,-0.19721872715783184,0.5686985158859237
+2017-12-15,19.0,19.6200008392334,18.670000076293945,19.170000076293945,19.170000076293945,999300,0.0,0.0,False,0.006299256904952699,0.0062794995140205345,0.3605393803188153,23.729999542236328,-0.19216180168171404,0.5687188231669426
+2017-12-18,19.399999618530273,20.0,19.309999465942383,19.940000534057617,19.940000534057617,227000,0.0,0.0,False,0.040166951210181434,0.0393812302795079,0.4151880992276116,23.729999542236328,-0.1597134041841427,0.569837998111983
+2017-12-19,20.0,20.0,19.055999755859375,19.100000381469727,19.100000381469727,212400,0.0,0.0,False,-0.04212638566148308,-0.043039436292101434,0.35557133957600806,23.729999542236328,-0.1951116413856563,0.5690355517639296
+2017-12-20,19.010000228881836,19.219999313354492,18.65999984741211,19.010000228881836,19.010000228881836,193700,0.0,0.0,False,-0.004712049779601379,-0.004723186484407728,0.34918381994412506,23.729999542236328,-0.19890431539846865,0.5687606075779221
+2017-12-21,18.940000534057617,19.799999237060547,18.924999237060547,19.579999923706055,19.579999923706055,357400,0.0,0.0,False,0.029984202417747463,0.029543464665426775,0.38963802070007936,23.729999542236328,-0.17488410023539236,0.5695126020180756
+2017-12-22,19.959999084472656,21.280000686645508,19.739999771118164,21.149999618530273,21.149999618530273,739300,0.0,0.0,False,0.08018384580907867,0.07713125425005306,0.5010645414823278,23.729999542236328,-0.10872313415404788,0.5749957005059956
+2017-12-26,21.31999969482422,21.5,20.650999069213867,21.290000915527344,21.290000915527344,390500,0.0,0.0,False,0.006619446785919081,0.006597634452187501,0.5110007583369001,23.729999542236328,-0.10282337436905986,0.5738928520094967
+2017-12-27,21.299999237060547,21.399999618530273,20.649999618530273,21.09000015258789,21.09000015258789,426600,0.0,0.0,False,-0.009394117160116622,-0.009438520182314945,0.49680624018405806,23.729999542236328,-0.11125155670355491,0.5739389858240866
+2017-12-28,21.260000228881836,21.75,20.90999984741211,21.25,21.25,461900,0.0,0.0,False,0.007586526612351596,0.007557893644660002,0.5081618005587483,23.729999542236328,-0.1045090429868003,0.5718513165789934
+2017-12-29,21.420000076293945,25.0,21.420000076293945,23.479999542236328,23.479999542236328,848300,0.0,0.0,False,0.10494115492876843,0.09979208009357228,0.6664300417288342,23.729999542236328,-0.010535187729567075,0.5812438238164248
+2018-01-02,24.0,27.389999389648438,24.0,25.170000076293945,25.170000076293945,1223100,0.0,0.0,False,0.07197617406327494,0.06950383671437248,0.7863733004765794,25.170000076293945,0.0,0.585442412545949
+2018-01-03,24.100000381469727,24.242000579833984,23.010000228881836,23.520000457763672,23.520000457763672,1065100,0.0,0.0,False,-0.06555421587321741,-0.06780166968520332,0.6692689995069858,25.170000076293945,-0.06555421587321741,0.5789641067380952
+2018-01-04,23.989999771118164,25.09000015258789,23.549999237060547,23.90999984741211,23.90999984741211,708400,0.0,0.0,False,0.016581606380016156,0.01644563259530581,0.6969481609991741,25.170000076293945,-0.05005960369736162,0.5773518846589669
+2018-01-05,23.579999923706055,28.499000549316406,23.280000686645508,26.809999465942383,26.809999465942383,3994900,0.0,0.0,False,0.12128814876776972,0.11447815723930452,0.9027678620016353,26.809999465942383,0.0,0.5892216153283069
+2018-01-08,23.799999237060547,26.649999618530273,23.5,26.06999969482422,26.06999969482422,1798500,0.0,0.0,False,-0.02760163319131015,-0.027989716088381078,0.8502483614264527,26.809999465942383,-0.02760163319131015,0.5896055666226917
+2018-01-09,26.700000762939453,26.979999542236328,24.829999923706055,25.489999771118164,25.489999771118164,642300,0.0,0.0,False,-0.02224779173362268,-0.022499006830652014,0.8090844212259602,26.809999465942383,-0.04923534953818476,0.5898970995770326
+2018-01-10,25.459999084472656,25.889999389648438,25.0,25.770000457763672,25.770000457763672,292400,0.0,0.0,False,0.010984726918780385,0.010924833018962186,0.8289567195661474,26.809999465942383,-0.038791459488832,0.589971020058755
+2018-01-11,25.899999618530273,28.969999313354492,25.871999740600586,28.440000534057617,28.440000534057617,704000,0.0,0.0,False,0.10360884861721287,0.09858558128573042,1.0184528194511104,28.440000534057617,0.0,0.5981635078198679
+2018-01-12,29.469999313354492,30.790000915527344,28.239999771118164,28.520000457763672,28.520000457763672,896900,0.0,0.0,False,0.00281293678634964,0.0028089878832774882,1.0241305996384558,28.520000457763672,0.0,0.5980995555367432
+2018-01-16,28.239999771118164,28.833999633789062,26.5,27.18000030517578,27.18000030517578,732200,0.0,0.0,False,-0.04698457682608903,-0.048124191645763446,0.9290276799737052,28.520000457763672,-0.04698457682608903,0.5979286775083288
+2018-01-17,26.93000030517578,28.850000381469727,26.920000076293945,28.34000015258789,28.34000015258789,480900,0.0,0.0,False,0.04267843393626514,0.041792819695771234,1.0113555603746898,28.520000457763672,-0.006311371047919567,0.5991383368858639
+2018-01-18,28.5,30.698999404907227,27.500999450683594,30.079999923706055,30.079999923706055,575800,0.0,0.0,False,0.061397309871195516,0.059586256898548844,1.1348473809761668,30.079999923706055,0.0,0.6012423703346768
+2018-01-19,30.1200008392334,30.959999084472656,28.809999465942383,29.729999542236328,29.729999542236328,386200,0.0,0.0,False,-0.011635651009223924,-0.011703874932630344,1.1100070418931725,30.079999923706055,-0.011635651009223924,0.5987772939408448
+2018-01-22,31.0,34.18000030517578,30.562000274658203,33.75,33.75,805900,0.0,0.0,False,0.13521697005250877,0.1268237957058979,1.395315800887424,33.75,0.0,0.6112144820372353
+2018-01-23,36.34000015258789,39.189998626708984,34.77000045776367,38.779998779296875,38.779998779296875,2302500,0.0,0.0,False,0.1490370008680555,0.13892420101832004,1.75230648398355,38.779998779296875,0.0,0.6237709019461063
+2018-01-24,38.88999938964844,39.279998779296875,35.79999923706055,37.459999084472656,37.459999084472656,807300,0.0,0.0,False,-0.03403815720409242,-0.03463094576104875,1.658623043207875,38.779998779296875,-0.03403815720409242,0.6246314718653787
+2018-01-25,37.720001220703125,41.56999969482422,37.47999954223633,40.45000076293945,40.45000076293945,915900,0.0,0.0,False,0.07981851979559096,0.07679298978998715,1.8708303992111772,40.45000076293945,0.0,0.6292088745165552
+2018-01-26,41.040000915527344,42.900001525878906,39.45000076293945,39.45000076293945,39.45000076293945,997700,0.0,0.0,False,-0.024721878396506858,-0.025032595734511044,1.799858079184883,40.45000076293945,-0.024721878396506858,0.6296101541739442
+2018-01-29,39.45000076293945,44.650001525878906,39.0099983215332,44.38999938964844,44.38999938964844,1021700,0.0,0.0,False,0.12522176251387473,0.11798013846490392,2.150461242649126,44.38999938964844,0.0,0.6411018760069184
+2018-01-30,42.560001373291016,45.0,40.209999084472656,41.70000076293945,41.70000076293945,1136700,0.0,0.0,False,-0.06059920395800411,-0.06251305799552441,1.9595457992440446,44.38999938964844,-0.06059920395800411,0.6430304564137846
+2018-01-31,43.790000915527344,43.790000915527344,37.72999954223633,39.279998779296875,39.279998779296875,1133000,0.0,0.0,False,-0.058033619649075274,-0.05978569469136453,1.7877926439966974,44.38999938964844,-0.11511603245354385,0.6460250047166527
+2018-02-01,39.150001525878906,39.880001068115234,35.349998474121094,38.47999954223633,38.47999954223633,1101300,0.0,0.0,False,-0.020366579987833422,-0.02057683850794089,1.731014842123245,44.38999938964844,-0.13313809255853015,0.6455957490639179
+2018-02-02,37.61000061035156,37.90999984741211,35.29999923706055,36.90999984741211,36.90999984741211,748900,0.0,0.0,False,-0.04080040835501986,-0.04165610099350602,1.6195883213409963,44.38999938964844,-0.16850641236955355,0.6443788258494324
+2018-02-05,35.79999923706055,38.380001068115234,35.0,35.630001068115234,35.630001068115234,963000,0.0,0.0,False,-0.03467891586530636,-0.03529450331213554,1.5287438383434728,44.38999938964844,-0.19734170853753152,0.6442013354997155
+2018-02-06,34.52000045776367,37.29999923706055,33.79999923706055,36.560001373291016,36.560001373291016,967300,0.0,0.0,False,0.0261016075581324,0.025766774552894306,1.5947481176269593,44.38999938964844,-0.17639103681049706,0.6445742520911154
+2018-02-07,37.7599983215332,44.16899871826172,37.18000030517578,41.66999816894531,41.66999816894531,2032200,0.0,0.0,False,0.13977014780386243,0.13082661734395093,1.9574164455414733,44.38999938964844,-0.06127509029291445,0.6575639214770244
+2018-02-08,42.08000183105469,42.779998779296875,38.52000045776367,38.63999938964844,38.63999938964844,979000,0.0,0.0,False,-0.0727141567660301,-0.07549340794409479,1.7423704024979352,44.38999938964844,-0.1295336805375329,0.6616234823318644
+2018-02-09,38.68000030517578,39.0,32.22999954223633,34.880001068115234,34.880001068115234,2072900,0.0,0.0,False,-0.09730844671132421,-0.10237436388512108,1.4755145983237523,44.38999938964844,-0.2142374059989488,0.6693163731388713
+2018-02-12,37.0099983215332,38.0,35.22999954223633,37.369998931884766,37.369998931884766,877800,0.0,0.0,False,0.07138755124768914,0.06895458525188611,1.6522355235759916,44.38999938964844,-0.15814373855118158,0.6725820058284545
+2018-02-13,37.189998626708984,40.11000061035156,36.555999755859375,40.11000061035156,40.11000061035156,613400,0.0,0.0,False,0.073320892608562,0.07075748008366954,1.8466997995727201,44.38999938964844,-0.09641808601364732,0.6700512089736264
+2018-02-14,40.5099983215332,41.59000015258789,38.93000030517578,40.209999084472656,40.209999084472656,835800,0.0,0.0,False,0.002493105774106885,0.0024900031416304567,1.8537969232801839,44.38999938964844,-0.0941653607265095,0.6684523962332388
+2018-02-15,41.18000030517578,41.459999084472656,39.323001861572266,40.619998931884766,40.619998931884766,475000,0.0,0.0,False,0.010196464977549224,0.010144831716400484,1.8828955636614482,44.38999938964844,-0.08492904955170644,0.6632604157461419
+2018-02-16,40.880001068115234,42.11000061035156,39.48500061035156,40.0099983215332,40.0099983215332,610500,0.0,0.0,False,-0.01501724831097273,-0.015131148938973927,1.8396024051273425,44.38999938964844,-0.09867089723674638,0.6442109269707831
+2018-02-20,39.900001525878906,42.439998626708984,39.8120002746582,41.61000061035156,41.61000061035156,819600,0.0,0.0,False,0.03999006138316297,0.03921115674527567,1.953158279612162,44.38999938964844,-0.06262669109081265,0.6446650090361966
+2018-02-21,41.599998474121094,43.439998626708984,41.09000015258789,41.15999984741211,41.15999984741211,1559900,0.0,0.0,False,-0.010814726179732448,-0.010873630404576227,1.9212206814527466,44.38999938964844,-0.07276412675485533,0.6431334940447376
+2018-02-22,42.0,42.349998474121094,40.16299819946289,41.91999816894531,41.91999816894531,699200,0.0,0.0,False,0.018464487957984943,0.018296089074386023,1.9751595255480474,44.38999938964844,-0.05564319113910865,0.6429957588186829
+2018-02-23,42.630001068115234,43.20000076293945,41.279998779296875,43.040000915527344,43.040000915527344,634500,0.0,0.0,False,0.026717623938536716,0.02636694079202869,2.0546487189087954,44.38999938964844,-0.0304122210561667,0.6433358017081293
+2018-02-26,43.75,49.722999572753906,43.5099983215332,48.34000015258789,48.34000015258789,1893200,0.0,0.0,False,0.12314124359482737,0.11612944130681753,2.430801960900571,48.34000015258789,0.0,0.6541370972743628
+2018-02-27,48.54999923706055,51.0,45.7599983215332,46.290000915527344,46.290000915527344,1563100,0.0,0.0,False,-0.04240792781525882,-0.043333403610633,2.285308758994251,48.34000015258789,-0.04240792781525882,0.6464812215064069
+2018-02-28,47.15999984741211,49.220001220703125,47.10499954223633,48.459999084472656,48.459999084472656,1031400,0.0,0.0,False,0.04687833497573801,0.045812721674686196,2.43931856349711,48.459999084472656,0.0,0.6206510887580574
+2018-03-01,48.400001525878906,48.599998474121094,45.66999816894531,46.540000915527344,46.540000915527344,874900,0.0,0.0,False,-0.039620268370176515,-0.04042651894996216,2.3030518390008243,48.459999084472656,-0.039620268370176515,0.6195607821387662
+2018-03-02,45.0,51.0,43.599998474121094,50.02000045776367,50.02000045776367,1113300,0.0,0.0,False,0.07477437631668127,0.07211075705510228,2.550035480203778,50.02000045776367,0.0,0.6219705623806443
+2018-03-05,50.5099983215332,51.599998474121094,48.75,49.400001525878906,49.400001525878906,867400,0.0,0.0,False,-0.012395020516009159,-0.012472479518972485,2.5060327175940915,50.02000045776367,-0.012395020516009159,0.6217752431164159
+2018-03-06,49.52000045776367,50.470001220703125,48.27000045776367,48.93000030517578,48.93000030517578,614600,0.0,0.0,False,-0.0095141944571987,-0.009559743544093975,2.4726756405456007,50.02000045776367,-0.02179128633771754,0.621148649055333
+2018-03-07,48.02000045776367,52.95000076293945,48.0099983215332,51.4900016784668,51.4900016784668,1514000,0.0,0.0,False,0.05231966804259791,0.05099693511794803,2.654364877278563,51.4900016784668,0.0,0.6223574890241361
+2018-03-08,53.06999969482422,54.88999938964844,52.529998779296875,53.70000076293945,53.70000076293945,1059300,0.0,0.0,False,0.04292093634552896,0.04202536906629,2.811213639559573,53.70000076293945,0.0,0.6217945027730968
+2018-03-09,55.689998626708984,61.2400016784668,55.650001525878906,56.720001220703125,56.720001220703125,2452700,0.0,0.0,False,0.05623836899175427,0.054713888023178635,3.025550078527531,56.720001220703125,0.0,0.6218056811518111
+2018-03-12,58.61000061035156,60.51599884033203,54.060001373291016,56.79999923706055,56.79999923706055,1472300,0.0,0.0,False,0.001410402232647101,0.0014094085496369315,3.0312277233459186,56.79999923706055,0.0,0.6216337833508538
+2018-03-13,56.709999084472656,56.84000015258789,53.099998474121094,56.5099983215332,56.5099983215332,1455300,0.0,0.0,False,-0.005105649989835315,-0.005118728355441362,3.010645685561194,56.79999923706055,-0.005105649989835315,0.6216996814423362
+2018-03-14,57.099998474121094,58.5,53.2599983215332,58.16999816894531,58.16999816894531,1569100,0.0,0.0,False,0.02937532997199832,0.028952142505391697,3.1284597259753255,58.16999816894531,0.0,0.6221824016657581
+2018-03-15,58.5,58.95000076293945,48.520999908447266,52.599998474121094,52.599998474121094,2773800,0.0,0.0,False,-0.09575382276353284,-0.10065363571046422,2.733143925087901,58.16999816894531,-0.09575382276353284,0.6299167080424632
+2018-03-16,53.97999954223633,54.849998474121094,51.66999816894531,51.77000045776367,51.77000045776367,1111300,0.0,0.0,False,-0.015779430426519414,-0.015905250978491593,2.674237040249793,58.16999816894531,-0.11002231240568183,0.6295848864700514
+2018-03-19,51.0,52.5,50.029998779296875,51.52000045776367,51.52000045776367,834600,0.0,0.0,False,-0.004829051531571094,-0.004840749074804891,2.6564939602432194,58.16999816894531,-0.11432006052102328,0.6295985171277788
+2018-03-20,51.150001525878906,53.7599983215332,50.64099884033203,52.560001373291016,52.560001373291016,912100,0.0,0.0,False,0.02018635299469662,0.01998530962315572,2.730305238047665,58.16999816894531,-0.09644141262237915,0.6295027135265039
+2018-03-21,53.09000015258789,53.400001525878906,51.220001220703125,52.15999984741211,52.15999984741211,671000,0.0,0.0,False,-0.007610378908440629,-0.0076394856114019895,2.7019162017419815,58.16999816894531,-0.10331783583829823,0.6249901714591863
+2018-03-22,50.880001068115234,53.7400016784668,50.518001556396484,52.099998474121094,52.099998474121094,800700,0.0,0.0,False,-0.001150333080263466,-0.0011509952211983612,2.6976577650747546,58.16999816894531,-0.10434931899421573,0.6223601120926546
+2018-03-23,51.560001373291016,53.970001220703125,50.810001373291016,52.959999084472656,52.959999084472656,745700,0.0,0.0,False,0.016506730048730045,0.016371974869787115,2.758694003615434,58.16999816894531,-0.08956505498489209,0.6203228956984097
+2018-03-26,55.0,55.97999954223633,49.5099983215332,52.27000045776367,52.27000045776367,1049600,0.0,0.0,False,-0.013028675200851492,-0.013114292859099506,2.7097232002629403,58.16999816894531,-0.10142681617499893,0.620586173755498
+2018-03-27,52.779998779296875,52.779998779296875,44.0,44.67499923706055,44.67499923706055,1578300,0.0,0.0,False,-0.1453032552934489,-0.15700855751456178,2.1706883430271042,58.16999816894531,-0.23199242490417027,0.6383360927841157
+2018-03-28,45.0,45.810001373291016,40.540000915527344,44.86000061035156,44.86000061035156,1602200,0.0,0.0,False,0.00414104927700909,0.004132498729815282,2.1838183196976177,58.16999816894531,-0.22881206769058204,0.6277775388837028
+2018-03-29,45.68000030517578,47.029998779296875,44.30699920654297,45.709999084472656,45.709999084472656,975700,0.0,0.0,False,0.018947803445302558,0.018770529616855384,2.2441446834248016,58.16999816894531,-0.21419975032979388,0.6278184271343287
+2018-04-02,45.45000076293945,46.007999420166016,41.54999923706055,43.27000045776367,43.27000045776367,855000,0.0,0.0,False,-0.053379975401002255,-0.0548575074985821,2.0709723200262933,58.16999816894531,-0.256145748327291,0.630396825021331
+2018-04-03,43.72999954223633,44.540000915527344,41.16999816894531,42.619998931884766,42.619998931884766,654100,0.0,0.0,False,-0.015021990270450258,-0.015135963206923226,2.024840203714036,58.16999816894531,-0.2673199196585515,0.6289034756416539
+2018-04-04,40.43000030517578,44.439998626708984,40.25,44.150001525878906,44.150001525878906,705900,0.0,0.0,False,0.03589870089953284,0.03526936000210295,2.1334280374560484,58.16999816894531,-0.24101765659932806,0.6296450834116782
+2018-04-05,45.099998474121094,45.729000091552734,41.76100158691406,42.66999816894531,42.66999816894531,629200,0.0,0.0,False,-0.03352215868137798,-0.03409690732329609,2.028388765567768,58.16999816894531,-0.2664603831511696,0.6296842179998909
+2018-04-06,45.040000915527344,49.31999969482422,42.54999923706055,43.27000045776367,43.27000045776367,2772600,0.0,0.0,False,0.014061455696406266,0.01396351052811647,2.0709723200262937,58.16999816894531,-0.256145748327291,0.6274425288855638
+2018-04-09,45.060001373291016,47.0,44.310001373291016,44.86000061035156,44.86000061035156,1311600,0.0,0.0,False,0.03674601654187426,0.036086977881726684,2.1838183196976177,58.16999816894531,-0.22881206769058204,0.6278738979210764
+2018-04-10,45.720001220703125,50.0,45.290000915527344,49.27000045776367,49.27000045776367,1337500,0.0,0.0,False,0.09830583565338813,0.09376884314903355,2.4968062401840583,58.16999816894531,-0.15299979355909632,0.6347548166809578
+2018-04-11,48.529998779296875,54.41999816894531,48.529998779296875,49.810001373291016,49.810001373291016,1994100,0.0,0.0,False,0.010960034717073963,0.010900408808987554,2.5351313579753563,58.16999816894531,-0.1437166418911351,0.6342157520517788
+2018-04-12,50.84000015258789,52.86000061035156,50.5,52.560001373291016,52.560001373291016,1013800,0.0,0.0,False,0.05520979570730544,0.053739605648638014,2.730305238047665,58.16999816894531,-0.09644141262237915,0.6362223758065221
+2018-04-13,53.7599983215332,53.974998474121094,50.2599983215332,51.77000045776367,51.77000045776367,843000,0.0,0.0,False,-0.015030458426296578,-0.015144560548350686,2.6742370402497935,58.16999816894531,-0.11002231240568183,0.6365150374299594
+2018-04-16,53.25,54.47999954223633,50.88100051879883,51.18000030517578,51.18000030517578,1055200,0.0,0.0,False,-0.011396564561926947,-0.011462003061631055,2.632363360604763,58.16999816894531,-0.12016500058102486,0.6363289589943831
+2018-04-17,52.029998779296875,53.040000915527344,50.04999923706055,52.72999954223633,52.72999954223633,1030700,0.0,0.0,False,0.030285252595119605,0.029835708166666173,2.742370402497936,58.16999816894531,-0.09351897538159437,0.636561005252493
+2018-04-18,52.5099983215332,53.47999954223633,51.75,53.220001220703125,53.220001220703125,688000,0.0,0.0,False,0.00929265470738927,0.009249743625364813,2.7771469584355026,58.16999816894531,-0.08509536022101505,0.6353150017850375
+2018-04-19,52.880001068115234,58.75,52.880001068115234,57.41999816894531,57.41999816894531,2133900,0.0,0.0,False,0.0789176409603003,0.07595835431765369,3.075230485955606,58.16999816894531,-0.012893244346024346,0.6334023223905303
+2018-04-20,57.41999816894531,58.86000061035156,53.70000076293945,54.06999969482422,54.06999969482422,1296500,0.0,0.0,False,-0.05834201638712144,-0.060113145054294444,2.837473322162687,58.16999816894531,-0.07048304286022689,0.6362557015506859
+2018-04-23,54.0,54.45000076293945,48.5,49.599998474121094,49.599998474121094,2373000,0.0,0.0,False,-0.08267063521235807,-0.08628869478263282,2.5202269650090194,58.16999816894531,-0.14732680014763022,0.641878885224239
+2018-04-24,50.0,51.7239990234375,46.349998474121094,47.27000045776367,47.27000045776367,1290700,0.0,0.0,False,-0.04697576790396685,-0.04811494847802778,2.35486160013147,58.16999816894531,-0.1873817784818278,0.6433783222438404
+2018-04-25,47.380001068115234,48.54899978637695,45.11000061035156,47.779998779296875,47.779998779296875,849700,0.0,0.0,False,0.010789048373056165,0.010731261860085146,2.391057364220197,58.16999816894531,-0.17861440118104133,0.6432443197729797
+2018-04-26,48.779998779296875,50.529998779296875,47.52199935913086,50.06999969482422,50.06999969482422,1384800,0.0,0.0,False,0.047928023734475245,0.04681490389761948,2.5535840420575098,58.16999816894531,-0.13924701270569007,0.6444052219254325
+2018-04-27,50.0,50.20600128173828,46.900001525878906,48.90999984741211,48.90999984741211,1028200,0.0,0.0,False,-0.023167562502142802,-0.023440148815373724,2.471256161656525,58.16999816894531,-0.15918856133773707,0.6448591898561041
+2018-04-30,50.0,50.638999938964844,46.54999923706055,46.86000061035156,46.86000061035156,1417900,0.0,0.0,False,-0.0419137036077708,-0.04281742532684619,2.325762959750205,58.16999816894531,-0.19443008276785056,0.6465540350848068
+2018-05-01,46.970001220703125,48.220001220703125,46.099998474121094,47.40999984741211,47.40999984741211,874000,0.0,0.0,False,0.011737072767750822,0.011668727590901248,2.364797681617084,58.16999816894531,-0.18497505002978576,0.6465723128603429
+2018-05-02,47.43000030517578,49.22999954223633,47.150001525878906,48.52000045776367,48.52000045776367,955100,0.0,0.0,False,0.023412795062730973,0.02314291981483296,2.443577000164337,58.16999816894531,-0.16589303790512056,0.6461527860402523
+2018-05-03,48.38999938964844,48.9900016784668,47.56999969482422,47.77000045776367,47.77000045776367,785900,0.0,0.0,False,-0.015457543135286467,-0.015578256525854546,2.3903477601446164,58.16999816894531,-0.1787862822511449,0.6458458878480589
+2018-05-04,47.83000183105469,49.45000076293945,47.82600021362305,49.09000015258789,49.09000015258789,555300,0.0,0.0,False,0.027632398622045473,0.027257514193760053,2.4840312009202914,58.16999816894531,-0.1560941774484167,0.6457497397936175
+2018-05-07,49.560001373291016,52.5,49.560001373291016,51.720001220703125,51.720001220703125,1270000,0.0,0.0,False,0.0535750877967065,0.05218922632751446,2.6706884783960607,58.16999816894531,-0.11088184891306374,0.6474641120600385
+2018-05-08,51.45000076293945,52.15999984741211,46.5099983215332,51.970001220703125,51.970001220703125,1961200,0.0,0.0,False,0.004833719916849555,0.004822075003156313,2.688431558402634,58.16999816894531,-0.10658410079772229,0.6470963929183816
+2018-05-09,52.0,52.68000030517578,50.05099868774414,51.5,51.5,913200,0.0,0.0,False,-0.009043702321790414,-0.00908484483927094,2.655074481354143,58.16999816894531,-0.11466388823966245,0.6471828711410703
+2018-05-10,51.25,53.45000076293945,50.672000885009766,52.119998931884766,52.119998931884766,843300,0.0,0.0,False,0.012038814211354776,0.011966924093568643,2.6990772439638295,58.16999816894531,-0.10400549127557657,0.6472176152316516
+2018-05-11,52.0,54.099998474121094,51.45000076293945,52.72999954223633,52.72999954223633,942800,0.0,0.0,False,0.011703772502926757,0.01163581309784364,2.7423704024979356,58.16999816894531,-0.09351897538159437,0.6469741379905285
+2018-05-14,53.33000183105469,57.400001525878906,52.0,56.779998779296875,56.779998779296875,2632200,0.0,0.0,False,0.07680635828218674,0.07399958468490007,3.0298082444568433,58.16999816894531,-0.023895469028749283,0.650869905316593
+2018-05-15,56.5,59.91299819946289,54.08000183105469,57.75,57.75,2269400,0.0,0.0,False,0.017083501964723746,0.01693921985590032,3.0986514815184814,58.16999816894531,-0.007220185356126341,0.6509630850140946
+2018-05-16,58.66999816894531,59.029998779296875,56.380001068115234,57.650001525878906,57.650001525878906,1232500,0.0,0.0,False,-0.0017315753094562236,-0.0017330762188577358,3.0915543578110176,58.16999816894531,-0.008939258370890046,0.6496142810164941
+2018-05-17,57.689998626708984,65.98999786376953,57.20000076293945,65.4000015258789,65.4000015258789,3806800,0.0,0.0,False,0.13443191318080094,0.12613200861158919,3.641589838014796,65.4000015258789,0.0,0.6587577837155252
+2018-05-18,65.0,66.69999694824219,61.5,64.68000030517578,64.68000030517578,3244900,0.0,0.0,False,-0.011009192720251249,-0.011070242367488152,3.590489680959731,65.4000015258789,-0.011009192720251249,0.6589117899659203
+2018-05-21,64.9800033569336,67.83999633789062,63.84000015258789,64.5999984741211,64.5999984741211,1476500,0.0,0.0,False,-0.0012368866833212255,-0.0012376522590069401,3.584811765403429,65.4000015258789,-0.01223246227970265,0.6586188940622308
+2018-05-22,64.99500274658203,65.802001953125,62.56999969482422,63.7599983215332,63.7599983215332,1154700,0.0,0.0,False,-0.013003098644412403,-0.013088379010941634,3.5251950057518258,65.4000015258789,-0.02507650101042813,0.6588823393695995
+2018-05-23,63.31999969482422,69.9000015258789,63.0,69.56999969482422,69.56999969482422,1939900,0.0,0.0,False,0.09112298504137262,0.08720742739175195,3.9375442825702436,69.56999969482422,0.0,0.6642716399434557
+2018-05-24,69.9800033569336,73.9000015258789,68.11000061035156,69.6500015258789,69.6500015258789,2776200,0.0,0.0,False,0.0011499472675811084,0.0011492865846738282,3.943222198126546,69.6500015258789,0.0,0.6641652612154548
+2018-05-25,70.01000213623047,72.64099884033203,66.83000183105469,69.94000244140625,69.94000244140625,1690200,0.0,0.0,False,0.004163688573927571,0.004155044408758076,3.9638042359112706,69.94000244140625,0.0,0.6637317393436503
+2018-05-29,70.0,70.3949966430664,67.5,68.91000366210938,68.91000366210938,1003800,0.0,0.0,False,-0.014726890811303295,-0.014836408029900234,3.8907028329203204,69.94000244140625,-0.014726890811303295,0.663449075027322
+2018-05-30,68.77999877929688,73.87999725341797,68.69000244140625,73.58999633789062,73.58999633789062,2429100,0.0,0.0,False,0.06791456141446384,0.06570773866234272,4.22285277082658,73.58999633789062,0.0,0.6634869970922336
+2018-05-31,62.4900016784668,69.30000305175781,61.040000915527344,68.91000366210938,68.91000366210938,4958200,0.0,0.0,False,-0.06359550086526611,-0.0657077386623427,3.8907028329203204,73.58999633789062,-0.06359550086526611,0.6653333579294635
+2018-06-01,70.81999969482422,70.99500274658203,63.400001525878906,67.12999725341797,67.12999725341797,2381100,0.0,0.0,False,-0.02583088541715106,-0.026170361476197765,3.764371648433819,73.58999633789062,-0.08778365818652012,0.6645780254966395
+2018-06-04,66.01000213623047,67.0,61.58000183105469,65.97000122070312,65.97000122070312,2172800,0.0,0.0,False,-0.017279846271046617,-0.01743088529759167,3.6820440387707496,73.58999633789062,-0.10354661633899354,0.6648754872651826
+2018-06-05,65.0999984741211,68.36000061035156,64.55000305175781,66.94999694824219,66.94999694824219,1385000,0.0,0.0,False,0.014855172190469945,0.014745914815847335,3.7515966091700523,73.58999633789062,-0.09022964696397984,0.6649090663601995
+2018-06-06,67.22000122070312,68.62999725341797,66.66000366210938,67.83999633789062,67.83999633789062,768200,0.0,0.0,False,0.013293494103315373,0.013205910947541618,3.814761930675388,73.58999633789062,-0.07813562014052433,0.6649203059332046
+2018-06-07,67.80000305175781,68.1500015258789,65.58000183105469,67.01000213623047,67.01000213623047,566800,0.0,0.0,False,-0.012234585000951426,-0.012310043637723507,3.755855316575195,73.58999633789062,-0.08941424825526445,0.6646929367370321
+2018-06-08,66.30000305175781,70.08999633789062,66.25,68.1500015258789,68.1500015258789,970100,0.0,0.0,False,0.01701237656030563,0.01686928666818974,3.836763718087104,73.58999633789062,-0.07392302055613409,0.6647220774864621
+2018-06-11,68.98999786376953,70.0,57.20000076293945,59.56999969482422,59.56999969482422,8257000,0.0,0.0,False,-0.12589877680041672,-0.13455909401492896,3.227821082307302,73.58999633789062,-0.1905149794911415,0.677043255138045
+2018-06-12,60.900001525878906,62.749000549316406,58.099998474121094,59.34000015258789,59.34000015258789,2149000,0.0,0.0,False,-0.003860996196317079,-0.0038684690835254845,3.211497481189804,73.58999633789062,-0.19364039807630185,0.6763033824134449
+2018-06-13,59.34000015258789,60.19900131225586,53.560001373291016,57.0,57.0,3399700,0.0,0.0,False,-0.03943377395636627,-0.040232349599542694,3.045422241498759,73.58999633789062,-0.2254382003461064,0.6777488992966486
+2018-06-14,55.66999816894531,59.15999984741211,55.5,59.060001373291016,59.060001373291016,1844500,0.0,0.0,False,0.03614037497001776,0.03550263173369846,3.1916253182185743,73.58999633789062,-0.19744524646916295,0.6780321412033531
+2018-06-15,59.40999984741211,60.75,58.150001525878906,59.310001373291016,59.310001373291016,1740500,0.0,0.0,False,0.004232983308277705,0.004224049436846167,3.2093683982251475,73.58999633789062,-0.19404804559348787,0.6780085919232054
+2018-06-18,59.41999816894531,62.93000030517578,59.310001373291016,62.630001068115234,62.630001068115234,1788200,0.0,0.0,False,0.05597706319257156,0.05446646458659713,3.44499647905341,73.58999633789062,-0.14893322211149806,0.6795245504076283
+2018-06-19,62.380001068115234,62.86899948120117,59.25,62.060001373291016,62.060001373291016,1302200,0.0,0.0,False,-0.009101064746978027,-0.009142732443017648,3.4045422782974555,73.58999633789062,-0.15667883596106325,0.6796602360389473
+2018-06-20,62.29999923706055,66.2699966430664,62.25,65.26000213623047,65.26000213623047,1363900,0.0,0.0,False,0.051563014697525444,0.050277642750647215,3.6316537565291798,73.58999633789062,-0.11319465438498932,0.6811449505234868
+2018-06-21,65.55000305175781,66.72000122070312,63.029998779296875,65.13999938964844,65.13999938964844,982400,0.0,0.0,False,-0.001838840678115905,-0.0018405334210770256,3.623136883194726,73.58999633789062,-0.11482534812807677,0.6811877747496105
+2018-06-22,64.80000305175781,65.05000305175781,62.5,62.779998779296875,62.779998779296875,786400,0.0,0.0,False,-0.03622966890488788,-0.03690225850857748,3.4556421646146056,73.58999633789062,-0.14689493268839593,0.6792616993103683
+2018-06-25,62.79999923706055,63.529998779296875,60.279998779296875,61.66999816894531,61.66999816894531,890500,0.0,0.0,False,-0.017680800126386953,-0.017838972657439875,3.376862846067352,73.58999633789062,-0.16197851287034026,0.6795714806629153
+2018-06-26,61.709999084472656,64.5,61.040000915527344,64.0999984741211,64.0999984741211,720500,0.0,0.0,False,0.0394032816170804,0.038646780809733786,3.5493256053902797,73.58999633789062,-0.12895771621180585,0.6790144902289391
+2018-06-27,64.29000091552734,65.5,59.55099868774414,60.08000183105469,60.08000183105469,910800,0.0,0.0,False,-0.0627144577029809,-0.06476730218913992,3.2640171171339434,73.58999633789062,-0.18358466067594847,0.6824907221804819
+2018-06-28,59.720001220703125,60.400001525878906,54.34000015258789,58.790000915527344,58.790000915527344,1734500,0.0,0.0,False,-0.021471386088749322,-0.021705249945816192,3.172462759322925,73.58999633789062,-0.20111422963535242,0.68281675026252
+2018-06-29,59.349998474121094,59.900001525878906,57.5099983215332,58.7599983215332,58.7599983215332,676700,0.0,0.0,False,-0.0005103349808966984,-0.000510465246114212,3.1703334056203536,73.58999633789062,-0.2015219289897101,0.6795666072167894
+2018-07-02,58.0,60.099998474121094,56.31999969482422,60.04999923706055,60.04999923706055,822400,0.0,0.0,False,0.02195372621470293,0.021716213080031837,3.261887763431372,73.58999633789062,-0.18399236003030606,0.6796892411104416
+2018-07-03,60.06999969482422,62.0,58.869998931884766,61.2599983215332,61.2599983215332,498000,0.0,0.0,False,0.020149860114001328,0.01994953818464012,3.3477642056860883,73.58999633789062,-0.16754992023296045,0.6795563732012053
+2018-07-05,61.52000045776367,62.439998626708984,60.60100173950195,61.7400016784668,61.7400016784668,637400,0.0,0.0,False,0.007835510448665373,0.007804972254501458,3.381831157548075,73.58999633789062,-0.16102724893495346,0.6794719272816622
+2018-07-06,61.619998931884766,63.849998474121094,61.0,62.880001068115234,62.880001068115234,651700,0.0,0.0,False,0.018464518280796094,0.0182961188474523,3.462739559059983,73.58999633789062,-0.1455360212358231,0.6791194774585426
+2018-07-09,62.959999084472656,63.43000030517578,59.606998443603516,63.209999084472656,63.209999084472656,846400,0.0,0.0,False,0.005248059967428276,0.005234336892790482,3.486160283884945,73.58999633789062,-0.14105174303526136,0.6791204544500019
+2018-07-10,63.400001525878906,64.2300033569336,61.84000015258789,62.209999084472656,62.209999084472656,633800,0.0,0.0,False,-0.01582028183015194,-0.01594675819010171,3.41518796385865,73.58999633789062,-0.15464054653796122,0.6794764912893666
+2018-07-11,62.0,65.0,61.79999923706055,64.19000244140625,64.19000244140625,951800,0.0,0.0,False,0.03182773486694668,0.03133172954753986,3.555713395760077,73.58999633789062,-0.12773466998590444,0.679122302307347
+2018-07-12,65.0,65.2699966430664,63.630001068115234,65.05000305175781,65.05000305175781,638400,0.0,0.0,False,0.013397734501359171,0.013308778514800479,3.6167496343007564,73.58999633789062,-0.11604829067963507,0.6791485106731422
+2018-07-13,65.0,66.26000213623047,63.099998474121094,65.70999908447266,65.70999908447266,747200,0.0,0.0,False,0.010145980042302272,0.010094855104384135,3.663591083950678,73.58999633789062,-0.10707973427851158,0.6789874231441173
+2018-07-16,65.5999984741211,66.16000366210938,58.66999816894531,60.060001373291016,60.060001373291016,2832100,0.0,0.0,False,-0.08598383487904726,-0.08990702155642771,3.2625976382448654,73.58999633789062,-0.18385644296646297,0.6851427895451024
+2018-07-17,59.61000061035156,62.689998626708984,59.0099983215332,62.0099983215332,62.0099983215332,800000,0.0,0.0,False,0.032467480913334734,0.03195154987360457,3.400993445705806,73.58999633789062,-0.15735831760593544,0.6856559925835054
+2018-07-18,61.79999923706055,61.970001220703125,58.189998626708984,58.529998779296875,58.529998779296875,915100,0.0,0.0,False,-0.05611997478522568,-0.05775621284700227,3.154009804502853,73.58999633789062,-0.20464734757487046,0.6883689595920388
+2018-07-19,59.0,59.790000915527344,56.25,58.38999938964844,58.38999938964844,1155400,0.0,0.0,False,-0.0023919253813132757,-0.0023947906046736895,3.1440737230172386,73.58999633789062,-0.20654977177130107,0.6883077816397655
+2018-07-20,58.25,60.0,57.380001068115234,58.349998474121094,58.349998474121094,687200,0.0,0.0,False,-0.0006850644964115915,-0.0006852992603187818,3.141234765239087,73.58999633789062,-0.20709333635233018,0.6877990328513941
+2018-07-23,57.709999084472656,58.36000061035156,56.95600128173828,57.27000045776367,57.27000045776367,792100,0.0,0.0,False,-0.018508963917735377,-0.018682398183266533,3.064584800394406,73.58999633789062,-0.22176921717991682,0.6882330468768426
+2018-07-24,57.15999984741211,57.310001373291016,50.75,51.810001373291016,51.810001373291016,2858900,0.0,0.0,False,-0.09533785648385629,-0.10019372706585647,2.67707599802794,73.58999633789062,-0.2959640718637371,0.6952927753967834
+2018-07-25,50.90999984741211,53.150001525878906,50.0,50.81999969482422,50.81999969482422,1222600,0.0,0.0,False,-0.019108312144866302,-0.019293235446004163,2.6068132820772263,73.58999633789062,-0.3094170101397654,0.6954845230379905
+2018-07-26,50.5,51.31999969482422,47.38999938964844,49.77000045776367,49.77000045776367,1324000,0.0,0.0,False,-0.020661142136281563,-0.020877569818939876,2.5322924001972007,73.58999633789062,-0.323685243450166,0.6959033393315739
+2018-07-27,50.0,50.36899948120117,45.58000183105469,47.0099983215332,47.0099983215332,1231800,0.0,0.0,False,-0.05545513584177464,-0.05705209273646942,2.336408645311397,73.58999633789062,-0.36119037014643374,0.6984733628142424
+2018-07-30,47.0099983215332,48.459999084472656,45.619998931884766,47.150001525878906,47.150001525878906,975500,0.0,0.0,False,0.0029781580375334293,0.0029737321101153094,2.346344997534927,73.58999633789062,-0.3592878941128317,0.697974957268011
+2018-07-31,47.040000915527344,49.90999984741211,47.040000915527344,47.7400016784668,47.7400016784668,745500,0.0,0.0,False,0.012513258398603844,0.012435614627492588,2.3882186771799567,73.58999633789062,-0.3512704979727519,0.6979846128001189
+2018-08-01,47.7400016784668,49.630001068115234,47.7400016784668,48.43000030517578,48.43000030517578,614200,0.0,0.0,False,0.014453259372636529,0.014349806647333097,2.43718948053245,73.58999633789062,-0.3418942422172707,0.6969662483595002
+2018-08-02,47.939998626708984,48.92499923706055,47.25,48.779998779296875,48.779998779296875,644600,0.0,0.0,False,0.007226893906991938,0.007200905046592908,2.462029684246487,73.58999633789062,-0.33713818172619436,0.6968272090064042
+2018-08-03,48.52000045776367,49.130001068115234,46.790000915527344,47.529998779296875,47.529998779296875,614300,0.0,0.0,False,-0.025625256893826,-0.025959302819984337,2.3733142842136195,73.58999633789062,-0.3541241861045693,0.6945266414042394
+2018-08-06,47.709999084472656,49.529998779296875,46.77000045776367,48.43000030517578,48.43000030517578,646100,0.0,0.0,False,0.018935441805038034,0.01875839777339135,2.43718948053245,73.58999633789062,-0.3418942422172707,0.6943032903882034
+2018-08-07,48.72999954223633,49.29999923706055,47.209999084472656,48.63999938964844,48.63999938964844,600900,0.0,0.0,False,0.004336136344195163,0.004326762393048535,2.452093602760872,73.58999633789062,-0.33904060592262497,0.6943031370658034
+2018-08-08,47.650001525878906,48.560001373291016,46.75,47.099998474121094,47.099998474121094,1076600,0.0,0.0,False,-0.03166120343034151,-0.032173256483773484,2.3427961649432794,73.58999633789062,-0.359967375757704,0.6952088728365867
+2018-08-09,46.91999816894531,51.52000045776367,46.65999984741211,47.95000076293945,47.95000076293945,1457300,0.0,0.0,False,0.01804675830903446,0.017885848614801275,2.403122799408378,73.58999633789062,-0.34841686167810615,0.6920680459473358
+2018-08-10,46.91999816894531,48.89899826049805,46.86899948120117,47.11000061035156,47.11000061035156,575400,0.0,0.0,False,-0.017518251078676217,-0.01767351157276229,2.3435060397567744,73.58999633789062,-0.3598314586938609,0.6923824527699852
+2018-08-13,47.25,47.65999984741211,46.130001068115234,47.06999969482422,47.06999969482422,578600,0.0,0.0,False,-0.0008490960519867974,-0.000849456738225508,2.340667081978623,73.58999633789062,-0.36037502327489,0.6883001801042822
+2018-08-14,46.91999816894531,48.20000076293945,46.5,47.86000061035156,47.86000061035156,482700,0.0,0.0,False,0.016783533474596712,0.016644246303475104,2.3967352797764945,73.58999633789062,-0.3496398560668359,0.6881344920531043
+2018-08-15,47.849998474121094,48.59000015258789,46.5099983215332,47.060001373291016,47.060001373291016,444900,0.0,0.0,False,-0.016715403820691033,-0.016856682752159995,2.3399574779030425,73.58999633789062,-0.36051088850156154,0.6881328561980832
+2018-08-16,47.2400016784668,50.41999816894531,47.2400016784668,50.0,50.0,955400,0.0,0.0,False,0.06247340715926075,0.06059959294722543,2.548616001314697,73.58999633789062,-0.32055982486500567,0.6899163834348417
+2018-08-17,50.130001068115234,50.560001373291016,47.849998474121094,48.66999816894531,48.66999816894531,575700,0.0,0.0,False,-0.02660003662109378,-0.026960219204618413,2.4542226857255263,73.58999633789062,-0.33863295840543883,0.690058023600649
+2018-08-20,49.119998931884766,49.77199935913086,48.064998626708984,48.91999816894531,48.91999816894531,413900,0.0,0.0,False,0.005136634670340312,0.005123487165870792,2.4719657657321,73.58999633789062,-0.33523575752976387,0.6899971012170909
+2018-08-21,49.11000061035156,51.93299865722656,48.939998626708984,51.540000915527344,51.540000915527344,601200,0.0,0.0,False,0.05355688562239602,0.052171949598253504,2.6579134391322885,73.58999633789062,-0.29963305502992665,0.6917007111485551
+2018-08-22,51.310001373291016,52.099998474121094,48.31999969482422,48.88999938964844,48.88999938964844,836900,0.0,0.0,False,-0.051416404322968234,-0.05278535888127793,2.4698366827674434,73.58999633789062,-0.33564340504695,0.6939910311442831
+2018-08-23,49.150001525878906,49.779998779296875,47.720001220703125,48.56999969482422,48.56999969482422,459600,0.0,0.0,False,-0.006545299628127443,-0.00656681403193618,2.4471255620180625,73.58999633789062,-0.3399918180208402,0.694079372866899
+2018-08-24,48.4900016784668,48.97999954223633,47.7599983215332,48.41999816894531,48.41999816894531,547100,0.0,0.0,False,-0.003088357562721855,-0.0030931363806081147,2.436479605718952,73.58999633789062,-0.3420301592811138,0.692566613989287
+2018-08-27,48.63999938964844,50.220001220703125,47.900001525878906,48.939998626708984,48.939998626708984,498800,0.0,0.0,False,0.01073937375935663,0.010682116259988035,2.4733852446211744,73.58999633789062,-0.33496397523924926,0.6925867721863607
+2018-08-28,49.189998626708984,51.72999954223633,48.58000183105469,51.150001525878906,51.150001525878906,666300,0.0,0.0,False,0.04515739601929236,0.04416749227527181,2.6302342776400995,73.58999633789062,-0.3049326801020321,0.6937554007172442
+2018-08-29,51.04999923706055,52.90999984741211,50.400001525878906,52.16999816894531,52.16999816894531,678400,0.0,0.0,False,0.019941282749529332,0.01974505970736388,2.7026258058175543,73.58999633789062,-0.2910721461459892,0.6939162042435579
+2018-08-30,52.15999984741211,53.790000915527344,51.810001373291016,53.459999084472656,53.459999084472656,544600,0.0,0.0,False,0.024726872930872057,0.024426111648854425,2.794180163628573,73.58999633789062,-0.27354257718658526,0.6932366136094347
+2018-08-31,53.630001068115234,58.25,53.5,56.66999816894531,56.66999816894531,1835400,0.0,0.0,False,0.06004487728105845,0.05831124428539016,3.0220012459358765,73.58999633789062,-0.2299225303838397,0.6953056844237314
+2018-09-04,58.5,59.0,53.599998474121094,55.5,55.5,1049900,0.0,0.0,False,-0.02064581271835053,-0.020861917118309384,2.938963761459312,73.58999633789062,-0.2458214056001563,0.6957775422927848
+2018-09-05,55.5,55.5,52.005001068115234,53.45000076293945,53.45000076293945,720400,0.0,0.0,False,-0.03693692319028008,-0.03763636900744404,2.7934705595529925,73.58999633789062,-0.2736784424132567,0.6966762735643504
+2018-09-06,53.16999816894531,53.720001220703125,49.58000183105469,49.880001068115234,49.880001068115234,662400,0.0,0.0,False,-0.06679138716307642,-0.06912650951941171,2.5400993987181564,73.58999633789062,-0.32219046677092156,0.6944701651231762
+2018-09-07,50.0,51.72999954223633,49.36000061035156,50.13999938964844,50.13999938964844,471000,0.0,0.0,False,0.005212476262343113,0.00519893833166716,2.55855208280031,73.58999633789062,-0.31865740066857506,0.6938505732412454
+2018-09-10,50.65999984741211,50.849998474121094,47.5,49.689998626708984,49.689998626708984,1181400,0.0,0.0,False,-0.0089748856884182,-0.009015402580142202,2.5266144846408944,73.58999633789062,-0.32477237261222436,0.6935832222889684
+2018-09-11,49.310001373291016,52.15999984741211,48.31999969482422,51.79999923706055,51.79999923706055,720400,0.0,0.0,False,0.04246328574493874,0.041586456559818234,2.6763661232144407,73.58999633789062,-0.29609998892758016,0.6943965686086638
+2018-09-12,51.79999923706055,54.18000030517578,50.61000061035156,53.72999954223633,53.72999954223633,486900,0.0,0.0,False,0.037258693698878576,0.036581361684150146,2.8133427225242214,73.58999633789062,-0.2698735940203957,0.6949396396807562
+2018-09-13,54.04999923706055,55.483001708984375,53.34000015258789,54.150001525878906,54.150001525878906,688200,0.0,0.0,False,0.007816899073531891,0.0077865054047151685,2.8431512377189807,73.58999633789062,-0.2641662695939325,0.6949438603560985
+2018-09-14,54.27000045776367,55.66999816894531,54.209999084472656,55.36000061035156,55.36000061035156,671500,0.0,0.0,False,0.022345319489869064,0.02209932070880905,2.929027679973697,73.58999633789062,-0.2477238297965868,0.6951548254038015
+2018-09-17,55.310001373291016,56.130001068115234,49.810001373291016,50.31999969482422,50.31999969482422,961500,0.0,0.0,False,-0.09104047796171688,-0.09545471600706716,2.571327122064076,73.58999633789062,-0.31621141189111535,0.7017821795968266
+2018-09-18,50.84000015258789,53.310001373291016,50.79999923706055,53.18000030517578,53.18000030517578,619900,0.0,0.0,False,0.05683626048681667,0.05527978522593446,2.774308000657343,73.58999633789062,-0.27734742557944625,0.7036182262087018
+2018-09-19,52.75,53.970001220703125,51.2599983215332,51.88999938964844,51.88999938964844,449100,0.0,0.0,False,-0.024257256640177083,-0.024556309936181842,2.682753642846324,73.58999633789062,-0.2948769945388503,0.7038907788673299
+2018-09-20,50.08000183105469,50.47200012207031,47.5,48.9900016784668,48.9900016784668,2193600,0.0,0.0,False,-0.055887410778427626,-0.05750985170533673,2.476934077212821,73.58999633789062,-0.33428449359437706,0.7065077567292127
+2018-09-21,47.0,47.29600143432617,43.68000030517578,44.4900016784668,44.4900016784668,5859100,0.0,0.0,False,-0.0918554775632503,-0.0963517473671168,2.1575586370944984,73.58999633789062,-0.39543410935652656,0.7130828323240257
+2018-09-24,44.52000045776367,45.439998626708984,44.0,45.279998779296875,45.279998779296875,889300,0.0,0.0,False,0.017756733446302242,0.017600924391153135,2.213626564154455,73.58999633789062,-0.384698993985644,0.7131732007560445
+2018-09-25,45.779998779296875,47.380001068115234,44.709999084472656,46.369998931884766,46.369998931884766,969300,0.0,0.0,False,0.024072442181386933,0.023787268432815485,2.290986403812632,73.58999633789062,-0.3698871960942143,0.7134208929472334
+2018-09-26,46.599998474121094,47.0,45.380001068115234,45.7599983215332,45.7599983215332,656000,0.0,0.0,False,-0.013155070614679576,-0.013242364976990818,2.2476932452785263,73.58999633789062,-0.3781763745248087,0.7056106400408929
+2018-09-27,45.81999969482422,46.93000030517578,45.369998931884766,46.439998626708984,46.439998626708984,663500,0.0,0.0,False,0.014860147074257979,0.014750816866633302,2.2959544445554396,73.58999633789062,-0.36893598399599903,0.7054054295858716
+2018-09-28,45.310001373291016,46.2400016784668,44.099998474121094,44.349998474121094,44.349998474121094,921900,0.0,0.0,False,-0.04500431124874904,-0.04604845290819258,2.1476222848709687,73.58999633789062,-0.3973365853901286,0.7060757657297565
+2018-10-01,44.5,44.599998474121094,42.150001525878906,42.34000015258789,42.34000015258789,1029500,0.0,0.0,False,-0.04532127149240084,-0.046380405039611196,2.0049680407428006,73.58999633789062,-0.4246500576221999,0.707659103592894
+2018-10-02,42.099998474121094,42.9900016784668,39.189998626708984,39.720001220703125,39.720001220703125,1776600,0.0,0.0,False,-0.06187999344455897,-0.06387739940091143,1.8190206380805267,73.58999633789062,-0.46025270828486553,0.7103155828103648
+2018-10-03,39.939998626708984,40.33000183105469,38.22999954223633,39.0,39.0,1335800,0.0,0.0,False,-0.018126918393140512,-0.01829322378003207,1.7679204810254623,73.58999633789062,-0.4700366633947044,0.7097554721979582
+2018-10-04,38.970001220703125,39.369998931884766,37.04999923706055,37.560001373291016,37.560001373291016,930900,0.0,0.0,False,-0.03692304171048677,-0.03762195522699133,1.6657204376532486,73.58999633789062,-0.4896045217772105,0.7109045144592878
+2018-10-05,37.5,40.27000045776367,37.060001373291016,38.560001373291016,38.560001373291016,886200,0.0,0.0,False,0.026624067184169542,0.026275814454082707,1.7366927576795423,73.58999633789062,-0.4760157182745106,0.7112731913768329
+2018-10-08,38.09000015258789,38.70000076293945,35.97999954223633,36.560001373291016,36.560001373291016,1172000,0.0,0.0,False,-0.051867218069792886,-0.053260721208124646,1.5947481176269545,73.58999633789062,-0.5031933252799103,0.7134420477115756
+2018-10-09,36.34000015258789,37.95000076293945,36.09000015258789,36.849998474121094,36.849998474121094,853500,0.0,0.0,False,0.007932086705060515,0.007900793078891535,1.615329884673764,73.58999633789062,-0.4992526116603778,0.7132472393946034
+2018-10-10,37.79999923706055,38.13999938964844,36.29999923706055,36.63999938964844,36.63999938964844,1497900,0.0,0.0,False,-0.005698754224376268,-0.005715054079641985,1.600425762445342,73.58999633789062,-0.5021062479550236,0.7131223133373109
+2018-10-11,40.77000045776367,41.5,36.650001525878906,36.95000076293945,36.95000076293945,3000000,0.0,0.0,False,0.008460736311545869,0.008425144894235658,1.6224272791191425,73.58999633789062,-0.4978937002078049,0.7121739238669635
+2018-10-12,38.0,39.779998779296875,37.13999938964844,37.70000076293945,37.70000076293945,1646000,0.0,0.0,False,0.020297699174941286,0.020094446648987203,1.6756565191388626,73.58999633789062,-0.48770209758078,0.7123225504029725
+2018-10-15,37.77000045776367,38.029998779296875,34.691001892089844,35.900001525878906,35.900001525878906,1351800,0.0,0.0,False,-0.0477453368868368,-0.048922776693262705,1.5479063972391165,73.58999633789062,-0.5121619335182055,0.7139122761728307
+2018-10-16,35.93000030517578,39.91999816894531,35.849998474121094,39.599998474121094,39.599998474121094,1347100,0.0,0.0,False,0.10306397746459717,0.09809174173031551,1.8105037647460716,73.58999633789062,-0.4618834020279531,0.720794894402916
+2018-10-17,39.5,39.790000915527344,37.90999984741211,39.7400016784668,39.7400016784668,690900,0.0,0.0,False,0.003535434589402753,0.0035291996317366675,1.8204401169696016,73.58999633789062,-0.45998092599435103,0.7207002652277642
+2018-10-18,39.65999984741211,39.65999984741211,36.63999938964844,37.20000076293945,37.20000076293945,693800,0.0,0.0,False,-0.06391547076616377,-0.06604949757164941,1.6401703591257153,73.58999633789062,-0.4944964993321299,0.7232026346848115
+2018-10-19,37.40999984741211,38.349998474121094,35.68000030517578,36.040000915527344,36.040000915527344,615100,0.0,0.0,False,-0.03118279095756793,-0.03167932364499943,1.557842478724731,73.58999633789062,-0.5102595093217749,0.7213305712428948
+2018-10-22,36.400001525878906,36.595001220703125,34.321998596191406,35.470001220703125,35.470001220703125,747400,0.0,0.0,False,-0.015815751396905275,-0.015942154942609737,1.5173882779687764,73.58999633789062,-0.5180051231713401,0.7215887730687548
+2018-10-23,34.20000076293945,35.94499969482422,33.369998931884766,35.02000045776367,35.02000045776367,1202800,0.0,0.0,False,-0.012686798631312057,-0.012767963271418235,1.485450679809361,73.58999633789062,-0.5241200951149894,0.7216353582313719
+2018-10-24,35.0,36.0,31.600000381469727,31.809999465942383,31.809999465942383,858100,0.0,0.0,False,-0.09166193460484828,-0.09613865095713092,1.2576294621330995,73.58999633789062,-0.5677401678363205,0.7278134466442916
+2018-10-25,32.439998626708984,33.880001068115234,31.179000854492188,33.130001068115234,33.130001068115234,709600,0.0,0.0,False,0.04149643584829743,0.040658559579858346,1.3513130382777319,73.58999633789062,-0.5498029254411447,0.7285151469363682
+2018-10-26,32.22999954223633,32.9900016784668,30.670000076293945,32.41999816894531,32.41999816894531,671300,0.0,0.0,False,-0.021430814255337882,-0.02166378872356722,1.3009224852982477,73.58999633789062,-0.559451015324312,0.7284321566940257
+2018-10-29,33.02000045776367,33.62099838256836,30.552000045776367,31.280000686645508,31.280000686645508,507700,0.0,0.0,False,-0.035163403660885884,-0.03579652219966577,1.2200142191552965,73.58999633789062,-0.5749422171048566,0.7291181907725268
+2018-10-30,31.139999389648438,32.16999816894531,30.270000457763672,32.0,32.0,567100,0.0,0.0,False,0.023017880356437592,0.022756965171033722,1.2711142408414036,73.58999633789062,-0.5651582879136037,0.7293920513856248
+2018-10-31,32.540000915527344,33.61000061035156,32.09000015258789,32.77000045776367,32.77000045776367,610500,0.0,0.0,False,0.024062514305114746,0.023777573879982604,1.3257629597501999,73.58999633789062,-0.5546949029960642,0.7295924230002716
+2018-11-01,32.869998931884766,36.28799819946289,32.869998931884766,35.59000015258789,35.59000015258789,752300,0.0,0.0,False,0.08605430745900766,0.08255122712977311,1.525904880565315,73.58999633789062,-0.5163744812654241,0.7326684014331744
+2018-11-02,36.25,37.119998931884766,34.361000061035156,36.79999923706055,36.79999923706055,854700,0.0,0.0,False,0.03399828826313378,0.03343312063335241,1.6117813228200313,73.58999633789062,-0.49993204146807846,0.7332373724139347
+2018-11-05,36.79999923706055,37.04999923706055,35.72999954223633,36.31999969482422,36.31999969482422,506900,0.0,0.0,False,-0.013043466092057199,-0.0131292791121591,1.5777146416959598,73.58999633789062,-0.5064546609289138,0.7332386675209658
+2018-11-06,36.380001068115234,36.95000076293945,34.275001525878906,35.060001373291016,35.060001373291016,625100,0.0,0.0,False,-0.034691584034147405,-0.035307626667849895,1.488289637587512,73.58999633789062,-0.5235765305339601,0.7341584496355716
+2018-11-07,35.61000061035156,39.099998474121094,35.5,38.849998474121094,38.849998474121094,1039300,0.0,0.0,False,0.108100312389529,0.10264711887466754,1.7572745247263502,73.58999633789062,-0.472075004654978,0.7401835242184363
+2018-11-08,38.650001525878906,38.91999816894531,37.0,37.70000076293945,37.70000076293945,945100,0.0,0.0,False,-0.029600971849398694,-0.03004792284640771,1.6756565191388613,73.58999633789062,-0.48770209758078,0.7408084113887152
+2018-11-09,37.599998474121094,38.0,35.040000915527344,36.369998931884766,36.369998931884766,539100,0.0,0.0,False,-0.03527856244401273,-0.035915885060217936,1.5812632035496912,73.58999633789062,-0.5057752311212131,0.7394773631298968
+2018-11-12,36.0099983215332,37.0,35.584999084472656,36.16999816894531,36.16999816894531,626400,0.0,0.0,False,-0.005499058807068469,-0.0055142342904367985,1.5670686853968494,73.58999633789062,-0.5084930021891874,0.7390988081507309
+2018-11-13,36.65999984741211,38.45000076293945,36.279998779296875,36.47999954223633,36.47999954223633,1172400,0.0,0.0,False,0.008570677052374798,0.008534157317353502,1.58907020207065,73.58999633789062,-0.5042804544419688,0.7389941865120316
+2018-11-14,37.0,37.439998626708984,33.70000076293945,34.7599983215332,34.7599983215332,2235700,0.0,0.0,False,-0.04714915686091825,-0.048296900547901374,1.4669977249892914,73.58999633789062,-0.5276532130545074,0.740483453436962
+2018-11-15,34.34000015258789,36.9900016784668,34.220001220703125,36.38999938964844,36.38999938964844,835600,0.0,0.0,False,0.046893013429907926,0.045826742741677425,1.5826826824387665,73.58999633789062,-0.5055034488306985,0.741697836402726
+2018-11-16,35.63999938964844,37.369998931884766,35.279998779296875,37.15999984741211,37.15999984741211,766000,0.0,0.0,False,0.021159672181327638,0.02093891498783707,1.6373314013475628,73.58999633789062,-0.495040063913159,0.7408625890433533
+2018-11-19,36.709999084472656,37.16999816894531,33.40999984741211,34.040000915527344,34.040000915527344,820900,0.0,0.0,False,-0.08396122025554986,-0.08769657923859156,1.4158978386721421,73.58999633789062,-0.5374371163271747,0.7460279143968022
+2018-11-20,32.25,34.09000015258789,32.150001525878906,32.72999954223633,32.72999954223633,954800,0.0,0.0,False,-0.03848417561861639,-0.03924425607377472,1.3229240019720478,73.58999633789062,-0.5552384675770933,0.7469138700807668
+2018-11-21,33.619998931884766,35.15999984741211,33.099998474121094,35.060001373291016,35.060001373291016,461000,0.0,0.0,False,0.07118856900831738,0.06876884413579445,1.4882896375875116,73.58999633789062,-0.5235765305339601,0.7499973638939303
+2018-11-23,34.439998626708984,36.97999954223633,34.06800079345703,35.65999984741211,35.65999984741211,383300,0.0,0.0,False,0.017113475488286234,0.01696868949320377,1.5308729213081222,73.58999633789062,-0.5154232691672089,0.7493368343052863
+2018-11-26,36.720001220703125,38.349998474121094,36.20500183105469,36.47999954223633,36.47999954223633,643500,0.0,0.0,False,0.022994943868002382,0.022734544501754814,1.5890702020706495,73.58999633789062,-0.5042804544419688,0.7495583060103912
+2018-11-27,35.939998626708984,37.86000061035156,35.683998107910156,36.31999969482422,36.31999969482422,701800,0.0,0.0,False,-0.004385960784535126,-0.004395607327108627,1.5777146416959593,73.58999633789062,-0.5064546609289138,0.749111892435913
+2018-11-28,36.599998474121094,37.72999954223633,34.880001068115234,37.619998931884766,37.619998931884766,651900,0.0,0.0,False,0.035792930836555215,0.03516725014999056,1.6699786035825586,73.58999633789062,-0.4887892267428383,0.7495063777504621
+2018-11-29,37.27000045776367,39.20000076293945,36.95000076293945,38.720001220703125,38.720001220703125,787800,0.0,0.0,False,0.029239827752521652,0.02882049845413334,1.7480483180542308,73.58999633789062,-0.4738415117875655,0.7492287400793043
+2018-11-30,39.29999923706055,39.75,37.84000015258789,38.33000183105469,38.33000183105469,710200,0.0,0.0,False,-0.010072297968831356,-0.010123366771538822,1.7203691565620427,73.58999633789062,-0.47914113685967097,0.7492339024361503
+2018-12-03,39.95000076293945,40.9900016784668,39.02000045776367,39.84000015258789,39.84000015258789,954500,0.0,0.0,False,0.03939468430470594,0.03863850938315415,1.8275372406770636,73.58999633789062,-0.45862206637894964,0.7500693651582944
+2018-12-04,39.5,40.290000915527344,36.0099983215332,36.34000015258789,36.34000015258789,777500,0.0,0.0,False,-0.08785140528601754,-0.0919523693794934,1.579134120585035,73.58999633789062,-0.5061828786383993,0.75409559233394
+2018-12-06,35.54999923706055,36.5,34.68000030517578,35.91999816894531,35.91999816894531,616500,0.0,0.0,False,-0.011557566920171514,-0.01162487470883383,1.5493256053902758,73.58999633789062,-0.5118902030648624,0.754179980991495
+2018-12-07,35.86000061035156,36.426998138427734,34.11000061035156,35.060001373291016,35.060001373291016,835000,0.0,0.0,False,-0.02394200555382564,-0.024233273795261797,1.4882896375875116,73.58999633789062,-0.5235765305339601,0.754681687526956
+2018-12-10,35.060001373291016,36.13999938964844,34.119998931884766,35.29999923706055,35.29999923706055,909600,0.0,0.0,False,0.0068453466733851,0.006822023663409567,1.5053228427805898,73.58999633789062,-0.5203152467221284,0.7541166018263102
+2018-12-11,35.93000030517578,36.41999816894531,35.150001525878906,35.709999084472656,35.709999084472656,695600,0.0,0.0,False,0.01161472680661313,0.011547793642279423,1.5344214831618537,73.58999633789062,-0.5147438393595082,0.7539629100301286
+2018-12-12,36.13999938964844,37.619998931884766,36.0099983215332,36.380001068115234,36.380001068115234,610300,0.0,0.0,False,0.01876230749985952,0.018588466481418143,1.5819730783631862,73.58999633789062,-0.5056393140573701,0.7535675858023255
+2018-12-13,36.58000183105469,37.16699981689453,33.3849983215332,33.439998626708984,33.439998626708984,522200,0.0,0.0,False,-0.08081369860054721,-0.08426645530074776,1.3733142842136168,73.58999633789062,-0.5455904295310976,0.7576358801467437
+2018-12-14,33.150001525878906,34.040000915527344,32.41999816894531,32.689998626708984,32.689998626708984,609200,0.0,0.0,False,-0.022428230586138964,-0.022683568422580676,1.3200850441938963,73.58999633789062,-0.5557820321581224,0.7578327062739333
+2018-12-17,32.34000015258789,33.75,31.290000915527344,31.579999923706055,31.579999923706055,504600,0.0,0.0,False,-0.033955299774653946,-0.03454517231500264,1.2413058610156011,73.58999633789062,-0.570865586421481,0.7578096632998961
+2018-12-18,31.770000457763672,32.16999816894531,29.1299991607666,29.540000915527344,29.540000915527344,855100,0.0,0.0,False,-0.06459781548787624,-0.06677869831556724,1.09652239855382,73.58999633789062,-0.5985867320893241,0.7608227045145206
+2018-12-19,29.520000457763672,30.989999771118164,28.31999969482422,28.860000610351562,28.860000610351562,733900,0.0,0.0,False,-0.023019644011532447,-0.023288733601606985,1.0482611992769066,73.58999633789062,-0.6078271226181338,0.7603350187038125
+2018-12-20,28.559999465942383,28.777000427246094,26.110000610351562,27.420000076293945,27.420000076293945,1078900,0.0,0.0,False,-0.049896067345927775,-0.05118389757783949,0.9460610205357354,73.58999633789062,-0.6273950069192257,0.760833435982198
+2018-12-21,27.489999771118164,27.489999771118164,22.219999313354492,22.729999542236328,22.729999542236328,2303000,0.0,0.0,False,-0.17104305328256997,-0.18758705919132118,0.6132008017091091,73.58999633789062,-0.6911265026040921,0.7803625987516298
+2018-12-24,22.360000610351562,25.450000762939453,22.360000610351562,24.420000076293945,24.420000076293945,967400,0.0,0.0,False,0.0743511028637418,0.07171685408153203,0.7331440604568538,73.58999633789062,-0.6681614174273254,0.7832210581860334
+2018-12-26,24.559999465942383,26.360000610351562,24.559999465942383,26.309999465942383,26.309999465942383,1100400,0.0,0.0,False,0.07739555215985372,0.0745466029467473,0.8672817019884829,73.58999633789062,-0.64247858710117,0.782946836398243
+2018-12-27,26.139999389648438,26.80699920654297,24.84000015258789,26.40999984741211,26.40999984741211,925300,0.0,0.0,False,0.00380085076015213,0.003793645777839098,0.874378961064904,73.58999633789062,-0.6411197015671828,0.7829354861292583
+2018-12-28,26.639999389648438,27.270000457763672,26.0,26.75,26.75,845500,0.0,0.0,False,0.012873917249234923,0.01279175281063055,0.8985095607033604,73.58999633789062,-0.6364995063027781,0.7829249633433196
+2018-12-31,27.110000610351562,29.940000534057617,27.110000610351562,28.56999969482422,28.56999969482422,1381900,0.0,0.0,False,0.0680373717691296,0.06582273221897961,1.0276791614921819,73.58999633789062,-0.611767888074838,0.7856751189618616
+2019-01-02,27.84000015258789,29.88800048828125,27.15399932861328,29.8700008392334,29.8700008392334,877500,0.0,0.0,False,0.04550231565612117,0.044497454763219535,1.119943258747738,73.58999633789062,-0.5941024279701766,0.7801147673584591
+2019-01-03,29.520000457763672,30.100000381469727,27.5,28.020000457763672,28.020000457763672,1033200,0.0,0.0,False,-0.06193506292238882,-0.06393610307832079,0.9886444396253029,73.58999633789062,-0.6192417196338886,0.7795752182567488
+2019-01-04,29.290000915527344,30.93000030517578,28.950000762939453,30.270000457763672,30.270000457763672,909200,0.0,0.0,False,0.08029978455537745,0.077238580910418,1.1483321596844642,73.58999633789062,-0.5886669117528138,0.7805998073178297
+2019-01-07,30.950000762939453,34.47999954223633,30.513999938964844,34.220001220703125,34.220001220703125,1251300,0.0,0.0,False,0.13049225976890777,0.12265316597994763,1.4286728779359081,73.58999633789062,-0.534991127549715,0.7909489691630534
+2019-01-08,35.2400016784668,35.349998474121094,32.56999969482422,34.0099983215332,34.0099983215332,905500,0.0,0.0,False,-0.00613684663000158,-0.006155754469311958,1.4137684849695709,73.58999633789062,-0.5378448156815323,0.7819741385852266
+2019-01-09,34.459999084472656,37.029998779296875,34.02000045776367,36.72999954223633,36.72999954223633,1427500,0.0,0.0,False,0.07997651734610578,0.07693929770169136,1.6068132820772232,73.58999633789062,-0.5008832535662937,0.7852577780132481
+2019-01-10,35.95000076293945,36.099998474121094,33.709999084472656,34.56999969482422,34.56999969482422,1288300,0.0,0.0,False,-0.058807510872095015,-0.060607602262869216,1.453513081649945,73.58999633789062,-0.5302350670586387,0.7872666747170026
+2019-01-11,34.38999938964844,35.529998779296875,34.099998474121094,35.150001525878906,35.150001525878906,447300,0.0,0.0,False,0.01677760590612687,0.016638416561398438,1.4946771572193946,73.58999633789062,-0.5223535361452303,0.7873511649749148
+2019-01-14,34.400001525878906,34.83000183105469,33.72999954223633,34.150001525878906,34.150001525878906,472000,0.0,0.0,False,-0.028449500898705793,-0.02886203096870379,1.4237048371931005,73.58999633789062,-0.5359423396479301,0.7813695992620171
+2019-01-15,34.150001525878906,35.459999084472656,33.7599983215332,35.38999938964844,35.38999938964844,545800,0.0,0.0,False,0.0363103311380486,0.035666646412465905,1.511710362412472,73.58999633789062,-0.5190922523333985,0.7821252058425471
+2019-01-16,35.43000030517578,37.470001220703125,35.2130012512207,35.400001525878906,35.400001525878906,613600,0.0,0.0,False,0.0002826260639436917,0.00028258613272124055,1.512420237225967,73.58999633789062,-0.5189563352695554,0.780575921394553
+2019-01-17,35.2599983215332,36.5099983215332,35.15999984741211,35.880001068115234,35.880001068115234,364800,0.0,0.0,False,0.013559308518261703,0.013468203716041103,1.546486918350038,73.58999633789062,-0.51243371580872,0.7796043394428523
+2019-01-18,36.040000915527344,37.459999084472656,36.040000915527344,37.130001068115234,37.130001068115234,670800,0.0,0.0,False,0.03483834901863503,0.03424522999620171,1.635202318382905,73.58999633789062,-0.49544771143034516,0.7780282319834533
+2019-01-22,33.959999084472656,34.0,31.219999313354492,33.08000183105469,33.08000183105469,2728500,0.0,0.0,False,-0.10907619500551036,-0.11549637144808736,1.3477644764239982,73.58999633789062,-0.5504823552488454,0.7858094618919119
+2019-01-23,32.93000030517578,33.0099983215332,30.0,31.399999618530273,31.399999618530273,1565100,0.0,0.0,False,-0.05078603747074972,-0.05212104474231703,1.2285308217518338,73.58999633789062,-0.5733115751989407,0.7760191483607672
+2019-01-24,31.239999771118164,32.470001220703125,30.514999389648438,32.290000915527344,32.290000915527344,590200,0.0,0.0,False,0.02834399069456839,0.027949732357971237,1.2916962786261266,73.58999633789062,-0.5612175224568995,0.7621504372792757
+2019-01-25,32.439998626708984,33.22999954223633,31.80900001525879,33.20000076293945,33.20000076293945,561400,0.0,0.0,False,0.028182094196674834,0.027792285779085213,1.3562810790205373,73.58999633789062,-0.5488517133429294,0.7618652795672417
+2019-01-28,32.209999084472656,32.279998779296875,30.329999923706055,31.170000076293945,31.170000076293945,1039800,0.0,0.0,False,-0.06114459759023738,-0.06309380267562857,1.2122072206343364,73.58999633789062,-0.5764369937841011,0.7602022469235471
+2019-01-29,31.299999237060547,31.75,30.100000381469727,30.969999313354492,30.969999313354492,656300,0.0,0.0,False,-0.006416450511707361,-0.006437124413118075,1.1980127024814946,73.58999633789062,-0.5791547648520754,0.7598221116639194
+2019-01-30,31.09000015258789,32.540000915527344,31.0,32.2400016784668,32.2400016784668,590400,0.0,0.0,False,0.04100750381885443,0.040188997886251375,1.2881477167723951,73.58999633789062,-0.5618969522646001,0.7505187433035223
+2019-01-31,32.189998626708984,33.459999084472656,32.119998931884766,32.43000030517578,32.43000030517578,494400,0.0,0.0,False,0.005893257345451319,0.0058759600294676076,1.3016323601117419,73.58999633789062,-0.5593150982604689,0.7480831352810224
+2019-02-01,32.459999084472656,32.95000076293945,31.329999923706055,31.920000076293945,31.920000076293945,487900,0.0,0.0,False,-0.01572618637319101,-0.0158511547577497,1.2654364606540573,73.58999633789062,-0.5662453911570762,0.7459747328563034
+2019-02-04,31.959999084472656,32.939998626708984,31.520000457763672,32.58000183105469,32.58000183105469,515900,0.0,0.0,False,0.020676746653609968,0.020465884403929574,1.3122783164108522,73.58999633789062,-0.5572767570001953,0.7459630745776518
+2019-02-05,32.689998626708984,33.72999954223633,32.069000244140625,32.439998626708984,32.439998626708984,384900,0.0,0.0,False,-0.004297212905993608,-0.0043064724617494525,1.3023419641873222,73.58999633789062,-0.5591792330337975,0.744828858530599
+2019-02-06,32.310001373291016,32.68000030517578,31.649999618530273,32.630001068115234,32.630001068115234,339300,0.0,0.0,False,0.005857042214848063,0.005839956425426804,1.3158268782645837,73.58999633789062,-0.5565973271924947,0.744004223716167
+2019-02-07,32.380001068115234,32.46799850463867,29.34000015258789,29.780000686645508,29.780000686645508,928900,0.0,0.0,False,-0.08734294478018378,-0.09139509302624337,1.1135557391158546,73.58999633789062,-0.5953254223589064,0.7487574898134903
+2019-02-08,30.260000228881836,31.059999465942383,29.920000076293945,30.389999389648438,30.389999389648438,704400,0.0,0.0,False,0.020483501979114305,0.020276536531607967,1.1568487622810024,73.58999633789062,-0.5870362698468978,0.7358406133340891
+2019-02-11,30.6200008392334,31.940000534057617,30.040000915527344,31.1299991607666,31.1299991607666,522600,0.0,0.0,False,0.024350108127024983,0.02405837064978421,1.2093682628561848,73.58999633789062,-0.5769805583651302,0.7326280995041483
+2019-02-12,31.200000762939453,31.899999618530273,31.06999969482422,31.639999389648438,31.639999389648438,427800,0.0,0.0,False,0.0163829181699624,0.01625016611442332,1.2455641623138698,73.58999633789062,-0.570050265468523,0.7262273627729104
+2019-02-13,31.790000915527344,32.150001525878906,30.889999389648438,31.110000610351562,31.110000610351562,361100,0.0,0.0,False,-0.016750909909001854,-0.0168927930802592,1.2079489193360669,73.58999633789062,-0.5772523147370591,0.7229511318303244
+2019-02-14,30.969999313354492,31.305999755859375,30.52899932861328,30.93000030517578,30.93000030517578,277200,0.0,0.0,False,-0.005785930621804214,-0.005802733965051418,1.1951738800723009,73.58999633789062,-0.5796983035145188,0.7192495335552332
+2019-02-15,31.100000381469727,31.780000686645508,30.809999465942383,31.520000457763672,31.520000457763672,416600,0.0,0.0,False,0.01907533613858914,0.018895682948999674,1.2370475597173312,73.58999633789062,-0.5716809073744389,0.7194982931074673
+2019-02-19,31.3700008392334,32.90999984741211,31.3700008392334,32.40999984741211,32.40999984741211,510400,0.0,0.0,False,0.02823602083512089,0.027844732932768824,1.300212881222666,73.58999633789062,-0.5595868805509835,0.719979231511295
+2019-02-20,32.61000061035156,32.849998474121094,31.5,31.989999771118164,31.989999771118164,408700,0.0,0.0,False,-0.012958965697973612,-0.013043665638772885,1.2704045013968646,73.58999633789062,-0.5652941790588609,0.7199386687818468
+2019-02-21,31.8799991607666,31.969999313354492,30.75,31.18000030517578,31.18000030517578,498000,0.0,0.0,False,-0.025320396115591226,-0.0256464733894539,1.2129169600788745,73.58999633789062,-0.5763011026388438,0.7192719909007589
+2019-02-22,31.149999618530273,31.959999084472656,30.82699966430664,31.670000076293945,31.670000076293945,628000,0.0,0.0,False,0.015715194558122647,0.015592989542397705,1.2476933806474833,73.58999633789062,-0.5696425920327511,0.7193648893495875
+2019-02-25,34.95000076293945,40.04999923706055,34.0,39.650001525878906,39.650001525878906,4110100,0.0,0.0,False,0.251973521640698,0.22472112360498395,1.8140525973377155,73.58999633789062,-0.4612039203830809,0.7620188313046006
+2019-02-26,39.529998779296875,39.75,36.06999969482422,36.20000076293945,36.20000076293945,1377200,0.0,0.0,False,-0.08701136519976405,-0.09103184665716062,1.569198039099419,73.58999633789062,-0.5080853028348298,0.7666263018597065
+2019-02-27,36.25,37.630001068115234,35.595001220703125,36.72999954223633,36.72999954223633,891900,0.0,0.0,False,0.014640849948253987,0.014534707461238364,1.6068132820772218,73.58999633789062,-0.5008832535662937,0.7568105952230398
+2019-02-28,36.849998474121094,37.189998626708984,34.83000183105469,35.38999938964844,35.38999938964844,665600,0.0,0.0,False,-0.03648244403180578,-0.0371645702577085,1.5117103624124715,73.58999633789062,-0.5190922523333985,0.7565000655272068
+2019-03-01,35.83000183105469,40.04999923706055,35.34000015258789,39.970001220703125,39.970001220703125,1877000,0.0,0.0,False,0.12941514297946943,0.12169992615278477,1.8367637180870964,73.58999633789062,-0.45685550740919056,0.7660701979484935
+2019-03-04,42.029998779296875,42.029998779296875,38.279998779296875,39.91999816894531,39.91999816894531,2229800,0.0,0.0,False,-0.0012510145166548803,-0.0012517976885564057,1.8332148854954498,73.58999633789062,-0.45753498905406287,0.7650184293310648
+2019-03-05,39.91999816894531,41.900001525878906,39.25,40.869998931884766,40.869998931884766,1363500,0.0,0.0,False,0.02379761539364189,0.023518865866570288,1.9006386436680116,73.58999633789062,-0.44462561535906364,0.761743681239794
+2019-03-06,40.849998474121094,41.1150016784668,37.744998931884766,38.38999938964844,38.38999938964844,974300,0.0,0.0,False,-0.060680195915090995,-0.06259927832773517,1.7246273224913526,73.58999633789062,-0.4783258418252988,0.7640808881418736
+2019-03-07,38.31999969482422,39.470001220703125,37.02000045776367,38.70000076293945,38.70000076293945,554900,0.0,0.0,False,0.008075055436823186,0.008042626635939798,1.7466288391651537,73.58999633789062,-0.47411329407808,0.7640600247719064
+2019-03-08,37.61000061035156,38.63999938964844,36.685001373291016,37.70000076293945,37.70000076293945,595300,0.0,0.0,False,-0.02583979277224291,-0.02617950505884798,1.67565651913886,73.58999633789062,-0.48770209758078,0.762705515163908
+2019-03-11,37.689998626708984,39.10599899291992,37.27000045776367,39.040000915527344,39.040000915527344,509800,0.0,0.0,False,0.03554376990636987,0.03492667030481354,1.7707594388036103,73.58999633789062,-0.4694930988136752,0.7623234011891745
+2019-03-12,39.59000015258789,39.89099884033203,39.08000183105469,39.40999984741211,39.40999984741211,460800,0.0,0.0,False,0.009477431434629091,0.009432802339206701,1.797019121406723,73.58999633789062,-0.46446525603208433,0.760283948570938
+2019-03-13,39.709999084472656,39.849998474121094,38.40999984741211,39.43000030517578,39.43000030517578,682600,0.0,0.0,False,0.0005074970271785606,0.000507368294114853,1.7984386002957984,73.58999633789062,-0.4641934737415697,0.7602824370629799
+2019-03-14,39.369998931884766,39.7599983215332,38.040000915527344,38.54999923706055,38.54999923706055,406400,0.0,0.0,False,-0.022318058871526825,-0.022570875410789202,1.7359828828660437,73.58999633789062,-0.4761516353383537,0.760586207780335
+2019-03-15,38.619998931884766,39.56999969482422,38.5099983215332,38.63999938964844,38.63999938964844,637000,0.0,0.0,False,0.002334634354580478,0.002331913330037683,1.7423704024979267,73.58999633789062,-0.47492864094962384,0.7600046187374256
+2019-03-18,38.88999938964844,39.599998474121094,37.40999984741211,37.880001068115234,37.880001068115234,700600,0.0,0.0,False,-0.019668693932143433,-0.01986469703325229,1.688431558402626,73.58999633789062,-0.48525610880332026,0.7542156883092335
+2019-03-19,38.09000015258789,38.29999923706055,36.720001220703125,37.2400016784668,37.2400016784668,545800,0.0,0.0,False,-0.016895442756128753,-0.017039799034740562,1.6430093169038642,73.58999633789062,-0.4939529347511007,0.7542396817579939
+2019-03-20,37.41999816894531,37.4900016784668,35.91999816894531,37.099998474121094,37.099998474121094,495300,0.0,0.0,False,-0.0037594843725975435,-0.0037665689958992473,1.6330729646803346,73.58999633789062,-0.49585541078470285,0.7542338334568955
+2019-03-21,36.63999938964844,38.400001525878906,36.63999938964844,37.86000061035156,37.86000061035156,531200,0.0,0.0,False,0.020485233625025634,0.020278233417876847,1.6870120795135501,73.58999633789062,-0.4855278910938349,0.754241997124818
+2019-03-22,37.56999969482422,38.0,35.18000030517578,35.59000015258789,35.59000015258789,708900,0.0,0.0,False,-0.059957750162925705,-0.061830458092971795,1.5259048805653133,73.58999633789062,-0.5163744812654241,0.7565724813653815
+2019-03-25,35.400001525878906,35.91299819946289,33.54999923706055,34.189998626708984,34.189998626708984,761200,0.0,0.0,False,-0.039336935090659386,-0.040131540324725885,1.426543524233336,73.58999633789062,-0.5353988269040726,0.7575739987716544
+2019-03-26,34.72999954223633,35.20000076293945,34.30500030517578,34.83000183105469,34.83000183105469,489500,0.0,0.0,False,0.01871901813548882,0.018545973464345982,1.471966036470013,73.58999633789062,-0.5267019491191205,0.7576272130316021
+2019-03-27,34.849998474121094,35.130001068115234,33.61000061035156,34.209999084472656,34.209999084472656,396400,0.0,0.0,False,-0.01780082440389741,-0.017961164721569688,1.4279630031224118,73.58999633789062,-0.5351270446135581,0.757721253606026
+2019-03-28,34.349998474121094,35.17499923706055,34.099998474121094,34.93000030517578,34.93000030517578,290800,0.0,0.0,False,0.021046513884004137,0.020828095327989373,1.4790631601774762,73.58999633789062,-0.5253430895037192,0.7439512186980436
+2019-03-29,35.45000076293945,35.97999954223633,34.959999084472656,35.720001220703125,35.720001220703125,444900,0.0,0.0,False,0.02261668790796678,0.022364722626995213,1.5351313579753478,73.58999633789062,-0.5146079222956652,0.7442811327526008
+2019-04-01,36.25,36.349998474121094,34.90999984741211,35.45000076293945,35.45000076293945,431500,0.0,0.0,False,-0.007558803150521154,-0.007587515682816755,1.5159687990796988,73.58999633789062,-0.5182769054618547,0.744082079723797
+2019-04-02,35.43000030517578,38.34000015258789,35.43000030517578,37.900001525878906,37.900001525878906,812000,0.0,0.0,False,0.06911144457578566,0.06682787784933637,1.6898510372917013,73.58999633789062,-0.48498432651280565,0.7453283941871992
+2019-04-03,38.220001220703125,38.35200119018555,37.52000045776367,38.2400016784668,38.2400016784668,458300,0.0,0.0,False,0.008970979918186295,0.008930979727122706,1.7139816369301575,73.58999633789062,-0.4803641312484008,0.7452109106336682
+2019-04-04,38.15999984741211,38.49100112915039,37.20899963378906,38.150001525878906,38.150001525878906,413200,0.0,0.0,False,-0.0023535603723200405,-0.002356334348868696,1.7075941172982745,73.58999633789062,-0.4815871256371307,0.7443760054296582
+2019-04-05,38.369998931884766,38.5099983215332,37.90999984741211,38.41999816894531,38.41999816894531,359000,0.0,0.0,False,0.007077238067297431,0.007052311954224885,1.7267564054560083,73.58999633789062,-0.47791819430811266,0.7436195051331279
+2019-04-08,38.41999816894531,39.38999938964844,37.369998931884766,38.66999816894531,38.66999816894531,456900,0.0,0.0,False,0.006507027899914641,0.0064859485869078835,1.7444994854625815,73.58999633789062,-0.4745209934324377,0.7435212469001458
+2019-04-09,38.65999984741211,38.869998931884766,37.5099983215332,37.68000030517578,37.68000030517578,408300,0.0,0.0,False,-0.02560118724196292,-0.025934600461116758,1.6742370402497833,73.58999633789062,-0.4879738798712945,0.7430951425293828
+2019-04-10,37.86000061035156,38.84000015258789,37.68000030517578,38.81999969482422,38.81999969482422,357300,0.0,0.0,False,0.030254760626736044,0.029806112072253903,1.7551454417616914,73.58999633789062,-0.4724826521721641,0.7371848674160874
+2019-04-11,38.83000183105469,39.290000915527344,36.75,37.5099983215332,37.5099983215332,547500,0.0,0.0,False,-0.033745527655572705,-0.034328050532948205,1.6621716050615971,73.58999633789062,-0.49028400342208267,0.737880020740263
+2019-04-12,37.9900016784668,38.29999923706055,37.38999938964844,37.90999984741211,37.90999984741211,335600,0.0,0.0,False,0.010663864136972734,0.010607406156626767,1.6905606413672807,73.58999633789062,-0.4848484612861341,0.7358720546628246
+2019-04-15,38.0,38.2400016784668,36.63999938964844,37.150001525878906,37.150001525878906,341000,0.0,0.0,False,-0.020047436681408626,-0.020251113266016047,1.6366217972719799,73.58999633789062,-0.49517592913983055,0.7359904179763505
+2019-04-16,38.75,40.939998626708984,38.43199920654297,39.08000183105469,39.08000183105469,1162500,0.0,0.0,False,0.051951553860134725,0.050647061791366646,1.7735983965817606,73.58999633789062,-0.46894953423264607,0.737751787637739
+2019-04-17,39.11000061035156,39.75,35.150001525878906,36.43000030517578,36.43000030517578,1586000,0.0,0.0,False,-0.06780965715751575,-0.07021825463107202,1.5855216402169159,73.58999633789062,-0.5049598842496694,0.7402257819911586
+2019-04-18,36.72999954223633,36.7599983215332,35.150001525878906,36.2599983215332,36.2599983215332,530400,0.0,0.0,False,-0.004666538079013516,-0.004677460360577045,1.5734562050287302,73.58999633789062,-0.5072700078004575,0.7401740179869325
+2019-04-22,36.279998779296875,37.41999816894531,35.880001068115234,37.25,37.25,389800,0.0,0.0,False,0.027302860570704413,0.026936785788627342,1.6437189209794436,73.58999633789062,-0.49381706952442916,0.7364075507331044
+2019-04-23,37.22999954223633,38.86000061035156,36.94499969482422,38.68000030517578,38.68000030517578,548400,0.0,0.0,False,0.03838926993760494,0.03767073364928159,1.745209360276077,73.58999633789062,-0.4743850763685946,0.7351516650802508
+2019-04-24,38.93000030517578,39.0,37.83000183105469,38.56999969482422,38.56999969482422,370800,0.0,0.0,False,-0.002843862706403466,-0.002847914166971435,1.7374023617551182,73.58999633789062,-0.4758798530478391,0.7304876768356866
+2019-04-25,38.56999969482422,39.779998779296875,38.119998931884766,39.560001373291016,39.560001373291016,631500,0.0,0.0,False,0.025667661039666667,0.025343777160762894,1.8076650777058316,73.58999633789062,-0.46242691477181075,0.7294040531345525
+2019-04-26,39.619998931884766,41.189998626708984,39.34700012207031,41.02000045776367,41.02000045776367,703500,0.0,0.0,False,0.03690594119792867,0.03624122233511682,1.911284599967121,73.58999633789062,-0.44258727409879006,0.730246923388705
+2019-04-29,41.33000183105469,42.20000076293945,39.68000030517578,40.279998779296875,40.279998779296875,640200,0.0,0.0,False,-0.018040021214254742,-0.018204726258837362,1.8587649640229813,73.58999633789062,-0.45264301149914343,0.7289183019222081
+2019-04-30,39.72999954223633,43.0,38.5,40.189998626708984,40.189998626708984,1300200,0.0,0.0,False,-0.0022343633395081053,-0.0022368632537799644,1.8523774443910983,73.58999633789062,-0.4538660058878733,0.7285456940707886
+2019-05-01,40.18000030517578,40.47999954223633,38.2599983215332,38.81999969482422,38.81999969482422,593300,0.0,0.0,False,-0.03408805620048738,-0.03468260441157994,1.7551454417616918,73.58999633789062,-0.4724826521721641,0.7281327898616164
+2019-05-02,38.81999969482422,40.35499954223633,38.54800033569336,40.279998779296875,40.279998779296875,553600,0.0,0.0,False,0.03760945636141555,0.03691946766535985,1.8587649640229813,73.58999633789062,-0.45264301149914343,0.7290002395907019
+2019-05-03,40.779998779296875,41.040000915527344,39.939998626708984,40.56999969482422,40.56999969482422,448600,0.0,0.0,False,0.007199625727804193,0.0071738321512317465,1.8793470018077065,73.58999633789062,-0.44870224604243925,0.7286664750027743
+2019-05-06,40.189998626708984,42.20000076293945,39.51599884033203,42.09000015258789,42.09000015258789,601100,0.0,0.0,False,0.03746611952668033,0.03678131671160305,1.987224960736223,73.58999633789062,-0.42804725849787484,0.7294367963276268
+2019-05-07,42.7400016784668,42.7400016784668,38.779998779296875,39.15999984741211,39.15999984741211,507800,0.0,0.0,False,-0.06961274161448605,-0.07215437264197042,1.779276041400149,73.58999633789062,-0.4678624569077593,0.732287116248309
+2019-05-08,39.0,40.790000915527344,38.88999938964844,39.86000061035156,39.86000061035156,400200,0.0,0.0,False,0.017875402596195578,0.017717516331245485,1.8289567195661371,73.58999633789062,-0.45835028408843503,0.730540522213922
+2019-05-09,39.16999816894531,40.130001068115234,38.36000061035156,39.9900016784668,39.9900016784668,413300,0.0,0.0,False,0.003261441699061951,0.0032561347338581565,1.8381831969761717,73.58999633789062,-0.45658372511867606,0.7305317959525521
+2019-05-10,39.900001525878906,40.790000915527344,38.93000030517578,40.59000015258789,40.59000015258789,344500,0.0,0.0,False,0.015003712151484327,0.014892269779165563,1.8807664806967819,73.58999633789062,-0.44843046375192475,0.7306284993952951
+2019-05-13,38.70000076293945,39.68000030517578,37.119998931884766,37.75,37.75,620800,0.0,0.0,False,-0.06996797590321813,-0.07253625891502097,1.679205080992591,73.58999633789062,-0.48702266777307923,0.7338783461913624
+2019-05-14,38.150001525878906,38.69499969482422,37.150001525878906,37.619998931884766,37.619998931884766,533900,0.0,0.0,False,-0.0034437369037148002,-0.0034496802143675867,1.6699786035825563,73.58999633789062,-0.4887892267428383,0.7337874917201309
+2019-05-15,37.52000045776367,38.779998779296875,37.13999938964844,38.66999816894531,38.66999816894531,278300,0.0,0.0,False,0.027910666317712884,0.027528262787757943,1.744499485462582,73.58999633789062,-0.4745209934324377,0.730250679873045
+2019-05-16,38.790000915527344,39.900001525878906,38.75,39.439998626708984,39.439998626708984,455400,0.0,0.0,False,0.019912089325673454,0.0197164366462581,1.7991482043713778,73.58999633789062,-0.4640576085148982,0.7303244493513653
+2019-05-17,38.95000076293945,39.380001068115234,38.24800109863281,38.83000183105469,38.83000183105469,296800,0.0,0.0,False,-0.015466450732612436,-0.015587304015436756,1.7558553165751873,73.58999633789062,-0.47234673510832104,0.7304774651290669
+2019-05-20,38.400001525878906,38.45000076293945,37.52000045776367,37.689998626708984,37.689998626708984,276900,0.0,0.0,False,-0.029358824377751502,-0.029798420056684243,1.6749466443253636,73.58999633789062,-0.48783801464462306,0.7183595203508729
+2019-05-21,38.20000076293945,39.54999923706055,37.849998474121094,39.43000030517578,39.43000030517578,318000,0.0,0.0,False,0.04616613801714875,0.04513218478665959,1.798438600295797,73.58999633789062,-0.4641934737415697,0.7198471880882551
+2019-05-22,39.400001525878906,39.76100158691406,38.400001525878906,38.81999969482422,38.81999969482422,308500,0.0,0.0,False,-0.015470469328692671,-0.015591385749659679,1.7551454417616914,73.58999633789062,-0.4724826521721641,0.7199936988855914
+2019-05-23,38.34000015258789,38.79999923706055,36.189998626708984,36.810001373291016,36.810001373291016,529400,0.0,0.0,False,-0.0517773914820816,-0.05316598518107938,1.6124911976335237,73.58999633789062,-0.4997961244042354,0.721684716227375
+2019-05-24,37.0,37.46900177001953,36.45000076293945,37.0,37.0,303600,0.0,0.0,False,0.0051616033583428145,0.0051483279457426095,1.62597584097287,73.58999633789062,-0.49721427040010413,0.715744596554013
+2019-05-28,37.130001068115234,37.5,36.09000015258789,36.720001220703125,36.720001220703125,346400,0.0,0.0,False,-0.007567534575591228,-0.0075963136483861386,1.6061036780016407,73.58999633789062,-0.5010191187929652,0.7157653297582028
+2019-05-29,36.43000030517578,37.28499984741211,35.7599983215332,36.86000061035156,36.86000061035156,355000,0.0,0.0,False,0.0038126194170577943,0.0038053698044812983,1.6160397594872555,73.58999633789062,-0.49911669459653474,0.7157626118167665
+2019-05-30,36.849998474121094,37.2400016784668,36.099998474121094,36.59000015258789,36.59000015258789,235000,0.0,0.0,False,-0.007325025862529366,-0.007351985598996743,1.596877200591606,73.58999633789062,-0.5027856777627242,0.7156638813950886
+2019-05-31,36.0,36.47999954223633,35.290000915527344,35.56999969482422,35.56999969482422,306100,0.0,0.0,False,-0.027876481374967454,-0.028272405820542506,1.5244854016762366,68.91000366210938,-0.483819506537298,0.7127402439297983
+2019-06-03,35.4900016784668,36.720001220703125,35.04999923706055,35.9900016784668,35.9900016784668,381100,0.0,0.0,False,0.011807758989204942,0.011738591347190252,1.554293916870996,68.1500015258789,-0.4719002072978655,0.7101693684993032
+2019-06-04,36.4900016784668,37.41999816894531,36.150001525878906,37.2599983215332,37.2599983215332,357500,0.0,0.0,False,0.03528748496353251,0.03467915139805268,1.644428525055024,68.1500015258789,-0.4532648938036443,0.7107040536702702
+2019-06-05,37.43000030517578,38.0,36.90999984741211,37.529998779296875,37.529998779296875,269400,0.0,0.0,False,0.007246389423684718,0.007220260494843038,1.663591083950673,68.1500015258789,-0.4493030383125459,0.710574999296113
+2019-06-06,37.45000076293945,37.56999969482422,36.720001220703125,37.25,37.25,305900,0.0,0.0,False,-0.007460665824783774,-0.0074886357952979815,1.6437189209794432,68.1500015258789,-0.45341160431441974,0.710417798641499
+2019-06-07,40.58000183105469,44.209999084472656,40.58000183105469,42.880001068115234,42.880001068115234,1866600,0.0,0.0,False,0.15114096827154988,0.14075359684638147,2.043293158534093,68.1500015258789,-0.3707997049445081,0.7264596725679784
+2019-06-10,43.66999816894531,45.2400016784668,43.40999984741211,44.380001068115234,44.380001068115234,1124000,0.0,0.0,False,0.03498134241221762,0.0343833998999881,2.149751638573534,68.1500015258789,-0.34878943397730344,0.7272465191027557
+2019-06-11,45.29999923706055,45.349998474121094,41.4900016784668,43.52000045776367,43.52000045776367,709300,0.0,0.0,False,-0.019378111528920883,-0.019568328505784403,2.0887154000328545,65.70999908447266,-0.337695920497319,0.7272722853370793
+2019-06-12,43.63999938964844,43.86000061035156,42.040000915527344,43.529998779296875,43.529998779296875,418200,0.0,0.0,False,0.00022974084163696062,0.0002297144552510789,2.0894250041084352,65.70999908447266,-0.3375437622006746,0.7163350922124727
+2019-06-13,43.650001525878906,44.5,43.040000915527344,44.2599983215332,44.2599983215332,615600,0.0,0.0,False,0.016770033602287127,0.016630969178615108,2.1412347652390795,65.70999908447266,-0.32643434883273514,0.7165275066995287
+2019-06-14,44.310001373291016,44.34000015258789,42.86000061035156,43.27000045776367,43.27000045776367,351100,0.0,0.0,False,-0.022367779062654858,-0.022621731883987573,2.0709723200262813,65.70999908447266,-0.3415005165022378,0.7157912241219568
+2019-06-17,44.0,47.43000030517578,43.33000183105469,47.06999969482422,47.06999969482422,954400,0.0,0.0,False,0.08782064240488663,0.08417628411357293,2.3406670819786144,65.70999908447266,-0.28367066883817826,0.7202692917361251
+2019-06-18,47.45000076293945,48.20000076293945,44.709999084472656,48.20000076293945,48.20000076293945,1164600,0.0,0.0,False,0.024006821233089726,0.023723187955568464,2.4208658794149427,65.70999908447266,-0.2664738786409576,0.7206541764906449
+2019-06-19,47.97999954223633,48.29999923706055,46.630001068115234,46.95000076293945,46.95000076293945,404000,0.0,0.0,False,-0.025933609548012937,-0.02627581498086042,2.3321504793820758,65.70999908447266,-0.2854968586655514,0.7189412490956676
+2019-06-20,47.560001373291016,47.900001525878906,43.86000061035156,44.349998474121094,44.349998474121094,876500,0.0,0.0,False,-0.05537810961806633,-0.0569705475541123,2.147622284870963,65.70999908447266,-0.32506469194882326,0.7210071909009927
+2019-06-21,44.220001220703125,46.0,43.14500045776367,45.40999984741211,45.40999984741211,884600,0.0,0.0,False,0.023900820964166236,0.023619667399432033,2.2228530415644836,65.70999908447266,-0.3089331839886976,0.719537969356169
+2019-06-24,45.650001525878906,45.79999923706055,43.08000183105469,43.349998474121094,43.349998474121094,377800,0.0,0.0,False,-0.04536448756249911,-0.04642567372213489,2.0766499648446692,65.70999908447266,-0.34028307596849827,0.7209388081363045
+2019-06-25,43.5,44.95000076293945,43.0,43.97999954223633,43.97999954223633,480500,0.0,0.0,False,0.014532897123199051,0.014428306690666024,2.1213626022678507,65.70999908447266,-0.3306954777811152,0.7202068136715297
+2019-06-26,43.939998626708984,44.79600143432617,43.650001525878906,43.91999816894531,43.91999816894531,290200,0.0,0.0,False,-0.0013642877197711512,-0.0013652192075702776,2.1171041656006238,65.70999908447266,-0.3316086017215658,0.7199985101826497
+2019-06-27,44.20000076293945,45.53499984741211,44.0099983215332,45.36000061035156,45.36000061035156,339800,0.0,0.0,False,0.03278694220038547,0.0322609173646249,2.219304479710752,65.70999908447266,-0.30969409157897587,0.7196622203619056
+2019-06-28,45.58000183105469,47.79999923706055,45.58000183105469,47.099998474121094,47.099998474121094,1961900,0.0,0.0,False,0.03835974074860227,0.037642295750572874,2.3427961649432705,65.70999908447266,-0.2832141358947169,0.7179655885642502
+2019-07-01,47.779998779296875,48.0,46.220001220703125,47.709999084472656,47.709999084472656,442200,0.0,0.0,False,0.012951181106443554,0.012868031712801136,2.3860893234773757,65.70999908447266,-0.2739309123541507,0.7177552187116186
+2019-07-02,47.619998931884766,47.869998931884766,46.11000061035156,46.88999938964844,46.88999938964844,388400,0.0,0.0,False,-0.017187166433861645,-0.017336580253766175,2.327892042714848,65.70999908447266,-0.2864099826060019,0.7179649836794605
+2019-07-03,47.0,47.900001525878906,46.709999084472656,47.900001525878906,47.900001525878906,268400,0.0,0.0,False,0.021539819777720792,0.02131111618755165,2.3995742375546367,65.70999908447266,-0.27103938223615454,0.7179524608161282
+2019-07-05,48.209999084472656,48.560001373291016,47.349998474121094,47.59000015258789,47.59000015258789,369800,0.0,0.0,False,-0.006471844747719557,-0.00649287793305799,2.377572720880836,65.70999908447266,-0.2757571021815238,0.7176999475731428
+2019-07-08,47.2400016784668,47.7400016784668,46.16999816894531,47.310001373291016,47.310001373291016,389700,0.0,0.0,False,-0.005883563320006613,-0.00590093966876455,2.357700557909607,65.70999908447266,-0.280018231129904,0.7176807799773387
+2019-07-09,47.119998931884766,48.08399963378906,46.80500030517578,48.029998779296875,48.029998779296875,357600,0.0,0.0,False,0.015218714544623424,0.015104071590746114,2.408800444226756,65.70999908447266,-0.2690610341121369,0.7176040478149059
+2019-07-10,48.5,50.08000183105469,48.209999084472656,49.83000183105469,49.83000183105469,617200,0.0,0.0,False,0.03747664163034914,0.03679145877804061,2.5365508368644174,65.70999908447266,-0.24166789643389952,0.7185665885366974
+2019-07-11,49.90999984741211,50.25,48.33000183105469,49.18000030517578,49.18000030517578,411800,0.0,0.0,False,-0.013044380935057776,-0.013130206046013983,2.4904187205521606,65.70999908447266,-0.2515598692680995,0.7185103369908851
+2019-07-12,49.0,49.55500030517578,48.41999816894531,49.11000061035156,49.11000061035156,287400,0.0,0.0,False,-0.0014233366081710663,-0.0014243505139214618,2.485450679809353,65.70999908447266,-0.2526251515051945,0.7178041304312789
+2019-07-15,49.11000061035156,50.09000015258789,48.54999923706055,49.279998779296875,49.279998779296875,278700,0.0,0.0,False,0.0034615794508763287,0.0034556019750953317,2.497515844259624,65.70999908447266,-0.2500380540875431,0.7176859178456492
+2019-07-16,49.380001068115234,49.58000183105469,47.93000030517578,48.5,48.5,438200,0.0,0.0,False,-0.015827897699229654,-0.015954496511065015,2.4421575212752478,62.0099983215332,-0.2178680646221176,0.7177838016025382
+2019-07-17,48.560001373291016,49.61000061035156,48.029998779296875,49.2400016784668,49.2400016784668,422000,0.0,0.0,False,0.015257766566325603,0.015142537460279975,2.4946771572193875,62.0099983215332,-0.20593447812805343,0.7127581193182265
+2019-07-18,49.09000015258789,49.900001525878906,49.029998779296875,49.720001220703125,49.720001220703125,447500,0.0,0.0,False,0.009748162588837594,0.009700955790343703,2.528743838343459,58.529998779296875,-0.150521061717671,0.7120873715959873
+2019-07-19,49.97999954223633,50.0,48.58000183105469,49.040000915527344,49.040000915527344,344400,0.0,0.0,False,-0.013676594699933986,-0.01377098089711392,2.480482639066546,58.38999938964844,-0.1601301348151528,0.709984082052497
+2019-07-22,49.15999984741211,49.970001220703125,48.93000030517578,49.38999938964844,49.38999938964844,428700,0.0,0.0,False,0.007136999746879535,0.007111651897789671,2.5053228427805827,58.349998474121094,-0.1535561151461987,0.7100120015302125
+2019-07-23,49.59000015258789,50.18000030517578,48.84000015258789,49.11000061035156,49.11000061035156,652500,0.0,0.0,False,-0.005669139152805092,-0.0056852697153297145,2.4854506798093534,57.27000045776367,-0.14248297157654233,0.7100365737830088
+2019-07-24,49.290000915527344,49.529998779296875,48.540000915527344,49.13999938964844,49.13999938964844,505900,0.0,0.0,False,0.0006108486850751049,0.000610662192958854,2.487579762774009,56.66999816894531,-0.13287451954468654,0.7097854631103061
+2019-07-25,49.130001068115234,50.025001525878906,48.63999938964844,49.65999984741211,49.65999984741211,505400,0.0,0.0,False,0.01058202002894637,0.010526422335002445,2.5244854016762317,56.66999816894531,-0.12369858034289871,0.703319092281409
+2019-07-26,50.0,52.09000015258789,49.7599983215332,51.91999816894531,51.91999816894531,1463300,0.0,0.0,False,0.04550943069829616,0.04450426012161833,2.6848827258109726,56.66999816894531,-0.08381860161419519,0.7044505857044363
+2019-07-29,52.43000030517578,52.5,50.59000015258789,51.31999969482422,51.31999969482422,495400,0.0,0.0,False,-0.011556211388311755,-0.011623503328078696,2.6422994420903625,56.66999816894531,-0.09440618752398067,0.7042276295385688
+2019-07-30,50.869998931884766,51.939998626708984,49.54999923706055,50.720001220703125,50.720001220703125,838500,0.0,0.0,False,-0.01169131873906859,-0.011760199604447507,2.5997161583697523,56.66999816894531,-0.10499377343376615,0.7020562566858713
+2019-07-31,50.810001373291016,51.70000076293945,49.900001525878906,50.689998626708984,50.689998626708984,841300,0.0,0.0,False,-0.0005915337790231012,-0.0005917088041545523,2.5975868046671815,56.66999816894531,-0.1055231998492161,0.7020565714397903
+2019-08-01,51.43000030517578,53.900001525878906,50.810001373291016,52.560001373291016,52.560001373291016,612300,0.0,0.0,False,0.03689096068739506,0.03622677491211194,2.7303052380476496,56.66999816894531,-0.0725250913790666,0.7028720636471021
+2019-08-02,52.060001373291016,53.137001037597656,48.61000061035156,49.88999938964844,49.88999938964844,574800,0.0,0.0,False,-0.05079912317124424,-0.05213483066541817,2.5408090027937296,56.66999816894531,-0.11964000350033999,0.7046768452131614
+2019-08-05,48.540000915527344,48.590999603271484,44.54999923706055,45.0,45.0,1253000,0.0,0.0,False,-0.09801562336084235,-0.10315807986868021,2.1937544011832197,56.66999816894531,-0.2059290373392031,0.7115810995804768
+2019-08-06,46.40999984741211,48.209999084472656,46.143001556396484,47.5,47.5,1024600,0.0,0.0,False,0.05555555555555558,0.05406722127027579,2.371185201248954,56.66999816894531,-0.1618139838580478,0.713198396240605
+2019-08-07,47.02000045776367,48.57500076293945,46.220001220703125,48.0,48.0,520800,0.0,0.0,False,0.010526315789473717,0.010471299867295437,2.406671361262101,56.66999816894531,-0.15299097316181665,0.71303552213589
+2019-08-08,48.220001220703125,49.900001525878906,48.220001220703125,49.04999923706055,49.04999923706055,622800,0.0,0.0,False,0.021874984105427986,0.021639159549159803,2.481192243142126,56.66999816894531,-0.13446266416257735,0.7133346181400578
+2019-08-09,48.86000061035156,50.2599983215332,47.77000045776367,50.0,50.0,897500,0.0,0.0,False,0.019368007700633516,0.01918283497109533,2.5486160013146884,56.66999816894531,-0.11769893037689239,0.7128119796352063
+2019-08-12,49.75,49.939998626708984,48.529998779296875,48.939998626708984,48.939998626708984,381300,0.0,0.0,False,-0.02120002746582028,-0.021427975474328124,2.4733852446211677,56.66999816894531,-0.13640373728602484,0.7129627463383768
+2019-08-13,48.61000061035156,50.439998626708984,47.060001373291016,47.27000045776367,47.27000045776367,453700,0.0,0.0,False,-0.034123379971529255,-0.03471917546465193,2.3548616001314566,56.66999816894531,-0.16587256070060652,0.7135905648944587
+2019-08-14,46.790000915527344,47.47999954223633,46.0,46.27000045776367,46.27000045776367,392200,0.0,0.0,False,-0.021155066433593772,-0.021382041676943006,2.283889280105163,56.66999816894531,-0.1835185820930687,0.7139324328765283
+2019-08-15,46.29999923706055,46.97999954223633,45.191001892089844,46.099998474121094,46.099998474121094,268800,0.0,0.0,False,-0.0036741297160297615,-0.0036808959089461623,2.2718238449169768,56.66999816894531,-0.18651844073318657,0.7137693345753574
+2019-08-16,46.630001068115234,47.9900016784668,45.81999969482422,47.54999923706055,47.54999923706055,374100,0.0,0.0,False,0.031453379846713814,0.030968856043128757,2.374733763102686,56.66999816894531,-0.16093169625127057,0.7142047161346391
+2019-08-19,48.130001068115234,48.93000030517578,47.619998931884766,48.58000183105469,48.58000183105469,352000,0.0,0.0,False,0.02166146394364943,0.021430188319153685,2.447835436831551,56.66999816894531,-0.14275624844335844,0.7118421931069298
+2019-08-20,48.4900016784668,49.470001220703125,48.09000015258789,48.52000045776367,48.52000045776367,430100,0.0,0.0,False,-0.0012351043851270838,-0.0012358677551740297,2.4435770001643236,56.66999816894531,-0.14381503396002882,0.7113110034731049
+2019-08-21,49.18000030517578,49.88999938964844,48.5099983215332,48.97999954223633,48.97999954223633,419200,0.0,0.0,False,0.009480607587237788,0.009435948667706168,2.476224202399319,56.66999816894531,-0.13569788027491136,0.7113497807234427
+2019-08-22,49.0,49.27000045776367,48.20000076293945,48.86000061035156,48.86000061035156,321800,0.0,0.0,False,-0.0024499577992296295,-0.0024529638566515638,2.4677075998027798,56.66999816894531,-0.1378153839940225,0.7093968579132751
+2019-08-23,48.2400016784668,49.380001068115234,46.12900161743164,46.630001068115234,46.630001068115234,373400,0.0,0.0,False,-0.04564059587350633,-0.04671494459502912,2.3094393586326945,56.66999816894531,-0.17716600362150559,0.7089936661140623
+2019-08-26,46.88999938964844,47.43000030517578,46.060001373291016,46.709999084472656,46.709999084472656,261500,0.0,0.0,False,0.0017155911328539108,0.0017141211873631767,2.3151170034510824,56.66999816894531,-0.17575435691350794,0.708955944519483
+2019-08-27,47.06999969482422,47.37699890136719,43.606998443603516,44.63999938964844,44.63999938964844,791800,0.0,0.0,False,-0.04431598662806069,-0.045327950513468225,2.1682043226556877,56.66999816894531,-0.2122816158107662,0.7103817986604154
+2019-08-28,44.5,46.290000915527344,43.95100021362305,46.09000015258789,46.09000015258789,214300,0.0,0.0,False,0.03248209638810384,0.03196570564276234,2.271114240841397,56.66999816894531,-0.1866948713288502,0.7110239027695574
+2019-08-29,46.43000030517578,47.45000076293945,46.099998474121094,46.7400016784668,46.7400016784668,347200,0.0,0.0,False,0.014102875324950803,0.01400435497835827,2.317246357153654,56.66999816894531,-0.17522493049805798,0.7097536237445702
+2019-08-30,47.18000030517578,47.22999954223633,45.80400085449219,46.209999084472656,46.209999084472656,195800,0.0,0.0,False,-0.011339379010726791,-0.011404159951571766,2.279630843437936,56.66999816894531,-0.18457736760973897,0.7095882270877193
+2019-09-03,45.68000030517578,46.7599983215332,44.529998779296875,44.81999969482422,44.81999969482422,408500,0.0,0.0,False,-0.030080056636822117,-0.030541743505992775,2.180979361919454,56.66999816894531,-0.2091053265749847,0.709826192302392
+2019-09-04,45.529998779296875,45.58000183105469,44.290000915527344,45.47999954223633,45.47999954223633,334800,0.0,0.0,False,0.014725565638241678,0.014618197253309666,2.2278210823072913,55.5,-0.18054054878853465,0.7074382166578774
+2019-09-05,46.29999923706055,47.459999084472656,45.06999969482422,46.88999938964844,46.88999938964844,285100,0.0,0.0,False,0.031002635479419283,0.030531761267655885,2.327892042714849,55.36000061035156,-0.15299857527673777,0.7078025539944545
+2019-09-06,46.5,47.7599983215332,45.689998626708984,45.790000915527344,45.790000915527344,442900,0.0,0.0,False,-0.02345912749924095,-0.023738673421777438,2.249822598981092,55.36000061035156,-0.1728684896913596,0.7072185801686781
+2019-09-09,46.36000061035156,46.79999923706055,44.900001525878906,45.43000030517578,45.43000030517578,428400,0.0,0.0,False,-0.007861991770117815,-0.007893060174242865,2.2242725204535594,55.36000061035156,-0.17937139081821118,0.7040487094398122
+2019-09-10,45.380001068115234,46.63999938964844,44.974998474121094,46.20000076293945,46.20000076293945,231500,0.0,0.0,False,0.016949162504758863,0.0168071281127274,2.2789212393623552,55.36000061035156,-0.16546242316513482,0.7042237733073383
+2019-09-11,45.630001068115234,48.189998626708984,45.630001068115234,47.869998931884766,47.869998931884766,347400,0.0,0.0,False,0.03614714591703949,0.035509166490052015,2.3974448838520663,55.36000061035156,-0.13529627160203228,0.705050149072213
+2019-09-12,48.11000061035156,49.13999938964844,46.736000061035156,48.040000915527344,48.040000915527344,266700,0.0,0.0,False,0.003551326246831188,0.0035450351778015983,2.4095103190402525,55.36000061035156,-0.13222542655563985,0.7038154959352035
+2019-09-13,48.08000183105469,48.849998474121094,47.59000015258789,47.66999816894531,47.66999816894531,250600,0.0,0.0,False,-0.0077019720968082295,-0.007731785463702696,2.3832503656992245,55.36000061035156,-0.13890900210662793,0.7029041768507905
+2019-09-16,47.61000061035156,50.0,47.189998626708984,49.66999816894531,49.66999816894531,356100,0.0,0.0,False,0.041955109645942956,0.04109886144917474,2.525195005751812,55.36000061035156,-0.10278183487487713,0.7040894865694027
+2019-09-17,49.91999816894531,50.290000915527344,48.599998474121094,49.220001220703125,49.220001220703125,387200,0.0,0.0,False,-0.009059733537971737,-0.009101022490992766,2.4932576783303118,53.18000030517578,-0.07446406659924831,0.7038171406722996
+2019-09-18,49.310001373291016,49.689998626708984,48.099998474121094,49.400001525878906,49.400001525878906,276400,0.0,0.0,False,0.0036570560892239534,0.00365038531824641,2.5060327175940778,53.18000030517578,-0.07107932977820952,0.6977963911141406
+2019-09-19,49.20000076293945,49.29999923706055,47.0099983215332,47.5099983215332,47.5099983215332,385300,0.0,0.0,False,-0.038259172995280144,-0.03901027521198947,2.371894805324534,52.560001373291016,-0.09608072526276668,0.6966185249187629
+2019-09-20,47.7400016784668,48.779998779296875,47.50899887084961,48.33000183105469,48.33000183105469,263100,0.0,0.0,False,0.017259598789542085,0.017112343873371,2.4300923568249764,52.560001373291016,-0.08047944124266804,0.6963743775756513
+2019-09-23,48.40999984741211,48.72999954223633,47.66999816894531,47.70000076293945,47.70000076293945,116200,0.0,0.0,False,-0.013035403357059772,-0.013121109854661743,2.385379719401795,52.560001373291016,-0.09246576262117889,0.694195683997213
+2019-09-24,47.77000045776367,48.470001220703125,44.709999084472656,45.95000076293945,45.95000076293945,518900,0.0,0.0,False,-0.03668763044045198,-0.03737754848344952,2.2611781593557807,52.560001373291016,-0.12576104333419047,0.6889728031902544
+2019-09-25,45.869998931884766,46.65999984741211,44.849998474121094,45.060001373291016,45.060001373291016,232000,0.0,0.0,False,-0.019368865611994912,-0.019558899924343585,2.1980128378504458,52.560001373291016,-0.1426940601986212,0.689069340086819
+2019-09-26,45.349998474121094,45.349998474121094,42.36000061035156,42.45000076293945,42.45000076293945,465900,0.0,0.0,False,-0.0579227814204778,-0.05966803475102316,2.0127750392637527,52.560001373291016,-0.19235160476021373,0.6911767972632595
+2019-09-27,42.5,42.72999954223633,41.0,42.36000061035156,42.36000061035156,670300,0.0,0.0,False,-0.0021201448991836624,-0.002122395588134247,2.0063875196318697,52.560001373291016,-0.19406393638571529,0.6910447225796321
+2019-09-30,42.560001373291016,42.560001373291016,40.70000076293945,40.9900016784668,40.9900016784668,435400,0.0,0.0,False,-0.03234180623571514,-0.032876359677435435,1.9091555170024637,52.560001373291016,-0.2201293643935034,0.6916801694761004
+2019-10-01,41.060001373291016,41.70000076293945,38.45000076293945,38.529998779296875,38.529998779296875,823000,0.0,0.0,False,-0.060014705987734285,-0.06189104850826899,1.7345634039769657,52.560001373291016,-0.2669330712978948,0.692832126141103
+2019-10-02,38.130001068115234,39.41999816894531,37.750999450683594,39.09000015258789,39.09000015258789,660300,0.0,0.0,False,0.014534165352528383,0.01442955675218719,1.77430800065734,52.560001373291016,-0.2562785553416683,0.6914526243920295
+2019-10-03,38.970001220703125,39.400001525878906,38.02000045776367,38.790000915527344,38.790000915527344,491000,0.0,0.0,False,-0.007674577536185723,-0.007704178654341272,1.7530163587970349,52.560001373291016,-0.2619863032340227,0.6886530006818186
+2019-10-04,38.880001068115234,40.43000030517578,38.27000045776367,39.63999938964844,39.63999938964844,465000,0.0,0.0,False,0.021912824286138388,0.021676189010397764,1.8133427225242187,52.560001373291016,-0.24581433877602654,0.6887104696119349
+2019-10-07,39.70000076293945,41.52000045776367,38.970001220703125,41.08000183105469,41.08000183105469,462500,0.0,0.0,False,0.03632700463114258,0.03568273556883358,1.915543036634347,52.560001373291016,-0.21841703276800184,0.6885576249414208
+2019-10-08,41.36000061035156,41.36000061035156,36.41999816894531,37.36000061035156,37.36000061035156,1182900,0.0,0.0,False,-0.09055504028461281,-0.09492079993558042,1.6515259195004015,52.560001373291016,-0.28919330985146274,0.6941750113910841
+2019-10-09,37.560001373291016,37.97999954223633,36.59000015258789,36.72999954223633,36.72999954223633,581400,0.0,0.0,False,-0.016862983346436988,-0.017006782329036012,1.60681328207722,52.560001373291016,-0.3011796312299735,0.6923882223110596
+2019-10-10,36.59000015258789,37.20000076293945,35.459999084472656,36.810001373291016,36.810001373291016,832300,0.0,0.0,False,0.0021781059638372735,0.0021757373298427465,1.6124911976335228,52.560001373291016,-0.2996575264171045,0.6923538959107591
+2019-10-11,37.9900016784668,38.779998779296875,36.880001068115234,36.959999084472656,36.959999084472656,592300,0.0,0.0,False,0.0040749172938221445,0.004066637304239849,1.623136883194718,52.560001373291016,-0.2968036887599034,0.6923289382810848
+2019-10-14,36.7400016784668,37.970001220703125,36.4900016784668,36.68000030517578,36.68000030517578,381100,0.0,0.0,False,-0.007575724735732092,-0.007604566294507157,1.6032647202234886,52.560001373291016,-0.3021309104490405,0.6923404278959012
+2019-10-15,36.650001525878906,38.869998931884766,36.650001525878906,37.959999084472656,37.959999084472656,374100,0.0,0.0,False,0.03489636773847726,0.034301293915299846,1.6941092032210117,52.560001373291016,-0.27777781406675384,0.6929046596920861
+2019-10-16,38.310001373291016,38.54999923706055,37.40999984741211,37.75,37.75,444100,0.0,0.0,False,-0.005532115108995206,-0.005547473928480664,1.6792050809925896,52.560001373291016,-0.2817732303336067,0.6912092265879888
+2019-10-17,37.970001220703125,38.45000076293945,37.720001220703125,37.90999984741211,37.90999984741211,282600,0.0,0.0,False,0.0042384065539631255,0.004229449808206007,1.6905606413672798,52.560001373291016,-0.27872909328582085,0.6836000968480832
+2019-10-18,37.77000045776367,38.45000076293945,37.209999084472656,37.90999984741211,37.90999984741211,394400,0.0,0.0,False,0.0,0.0,1.6905606413672798,52.560001373291016,-0.27872909328582085,0.6835947138830759
+2019-10-21,38.209999084472656,40.79999923706055,38.09000015258789,40.04999923706055,40.04999923706055,770800,0.0,0.0,False,0.05644946975104048,0.0549137289614541,1.842441362905482,52.560001373291016,-0.23801373305495332,0.6827640910025814
+2019-10-22,40.810001373291016,41.43000030517578,38.310001373291016,39.0,39.0,666400,0.0,0.0,False,-0.026217209914174533,-0.026567008335047368,1.7679204810254565,52.560001373291016,-0.2579908869671699,0.6825456501655338
+2019-10-23,38.779998779296875,39.869998931884766,38.560001373291016,39.22999954223633,39.22999954223633,189400,0.0,0.0,False,0.005897424159905906,0.005880102423100205,1.7842440821429544,52.560001373291016,-0.25361494449709976,0.6823468471822851
+2019-10-24,39.63999938964844,40.0,39.060001373291016,39.77000045776367,39.77000045776367,246200,0.0,0.0,False,0.013764999281887791,0.013671122177128441,1.8225691999342524,52.560001373291016,-0.24334095474409045,0.6823148969265305
+2019-10-25,39.75,40.5,39.459999084472656,39.849998474121094,39.849998474121094,255800,0.0,0.0,False,0.0020115166064023082,0.0020094962157859017,1.8282468447526399,52.560001373291016,-0.2418189225091737,0.6758858336303268
+2019-10-28,40.83000183105469,44.95000076293945,40.650001525878906,44.849998474121094,44.849998474121094,1368400,0.0,0.0,False,0.125470519233446,0.11820118753731736,2.183108444884109,52.560001373291016,-0.14668954904342624,0.6859806676059726
+2019-10-29,45.0,49.0,44.79999923706055,48.91999816894531,48.91999816894531,1267200,0.0,0.0,False,0.09074693050820626,0.08686271890642017,2.4719657657320915,52.560001373291016,-0.06925424484854392,0.6912662993166935
+2019-10-30,49.13999938964844,52.279998779296875,49.11000061035156,52.040000915527344,52.040000915527344,1622300,0.0,0.0,False,0.06377765460675389,0.06182639784766807,2.6933995991454265,52.560001373291016,-0.009893463549792036,0.6929237981852352
+2019-10-31,52.08000183105469,52.099998474121094,48.279998779296875,50.369998931884766,50.369998931884766,925600,0.0,0.0,False,-0.03209073701503906,-0.032616932684892505,2.5748756839177998,52.560001373291016,-0.04166671202788674,0.6935130042830957
+2019-11-01,51.33000183105469,51.880001068115234,50.060001373291016,50.88999938964844,50.88999938964844,679900,0.0,0.0,False,0.010323614627565592,0.010270690055020962,2.611781322820022,52.560001373291016,-0.03177324847809482,0.6932248685492239
+2019-11-04,51.58000183105469,51.79999923706055,47.36000061035156,48.779998779296875,48.779998779296875,724400,0.0,0.0,False,-0.04146198930355571,-0.04234606084408545,2.4620296842464757,52.560001373291016,-0.0719178556931126,0.6895460507792217
+2019-11-05,48.4900016784668,48.900001525878906,46.779998779296875,47.220001220703125,47.220001220703125,671600,0.0,0.0,False,-0.03198027055416497,-0.032502810254342734,2.351313038277723,52.560001373291016,-0.10159817376453639,0.6896455731577317
+2019-11-06,47.45000076293945,50.5,47.130001068115234,48.45000076293945,48.45000076293945,712700,0.0,0.0,False,0.026048274257499227,0.025714796574952466,2.438608959421514,52.560001373291016,-0.07819635660131674,0.6899022266042873
+2019-11-07,49.130001068115234,49.849998474121094,47.880001068115234,49.0099983215332,49.0099983215332,564700,0.0,0.0,False,0.011558256961310631,0.011491970590300946,2.478353285363973,52.560001373291016,-0.06754191322304237,0.6889776584968725
+2019-11-08,48.95000076293945,51.70000076293945,48.38999938964844,50.540000915527344,50.540000915527344,591000,0.0,0.0,False,0.031218172748271877,0.030740795400933458,2.5869411191059846,52.560001373291016,-0.03843227558951623,0.6813667666790779
+2019-11-11,50.220001220703125,51.38999938964844,49.029998779296875,50.90999984741211,50.90999984741211,284200,0.0,0.0,False,0.007320912647057254,0.0072942448420821974,2.6132008017090973,52.560001373291016,-0.03139272227487755,0.6806503798956259
+2019-11-12,52.349998474121094,56.16400146484375,51.2599983215332,53.58000183105469,53.58000183105469,1634700,0.0,0.0,False,0.052445531165687065,0.051116533373645655,2.8026970369630173,53.58000183105469,0.0,0.6814670508257595
+2019-11-13,54.0,56.0,52.5629997253418,55.0,55.0,1085400,0.0,0.0,False,0.02650239119854403,0.026157286941789273,2.9034776014461556,55.0,0.0,0.6818439231402537
+2019-11-14,55.040000915527344,55.709999084472656,53.52000045776367,55.060001373291016,55.060001373291016,647100,0.0,0.0,False,0.0010909340598366235,0.0010903394237084109,2.9077360381133825,55.060001373291016,0.0,0.6818188524735094
+2019-11-15,55.5,57.400001525878906,55.06999969482422,56.869998931884766,56.869998931884766,762800,0.0,0.0,False,0.03287318404375772,0.032344417880829535,3.036195764088708,56.869998931884766,0.0,0.6806588043105181
+2019-11-18,57.0,58.84000015258789,56.06999969482422,58.529998779296875,58.529998779296875,808900,0.0,0.0,False,0.029189377151217277,0.028771479910095692,3.154009804502839,58.529998779296875,0.0,0.6797384991168337
+2019-11-19,62.0,74.0,61.540000915527344,68.45999908447266,68.45999908447266,5679900,0.0,0.0,False,0.16965659511833442,0.15671019728176266,3.858764964022969,68.45999908447266,0.0,0.6996957085536224
+2019-11-20,66.05000305175781,71.63999938964844,65.23999786376953,67.41999816894531,67.41999816894531,2665900,0.0,0.0,False,-0.015191366190994038,-0.01530793708187747,3.7849536862185236,68.45999908447266,-0.015191366190994038,0.6944372910494883
+2019-11-21,64.69000244140625,65.3499984741211,58.36000061035156,59.38999938964844,59.38999938964844,5134800,0.0,0.0,False,-0.11910410853430753,-0.12681583089623005,3.2150460430435173,68.45999908447266,-0.13248612059770504,0.7039626123599403
+2019-11-22,59.439998626708984,63.47999954223633,59.36000061035156,62.20000076293945,62.20000076293945,1854300,0.0,0.0,False,0.047314386296841704,0.04622916026028153,3.414478359783052,68.45999908447266,-0.09144023378979316,0.7020543096739325
+2019-11-25,64.1500015258789,65.66999816894531,63.5,65.66999816894531,65.66999816894531,1500300,0.0,0.0,False,0.05578773896210931,0.054287160309173514,3.6607521261725093,68.45999908447266,-0.04075373872098309,0.7038847560523982
+2019-11-26,67.0,69.0,65.62000274658203,68.76000213623047,68.76000213623047,1441100,0.0,0.0,False,0.04705351078791997,0.04598003926235748,3.8800568766211887,68.76000213623047,0.0,0.7049679112466728
+2019-11-27,69.9800033569336,71.0,66.44999694824219,68.11000061035156,68.11000061035156,1378600,0.0,0.0,False,-0.009453192345618255,-0.0094981573680832,3.833924760308932,68.76000213623047,-0.009453192345618255,0.7050429081484088
+2019-11-29,68.19000244140625,72.11599731445312,68.0,71.6500015258789,71.6500015258789,1013800,0.0,0.0,False,0.051974759709359386,0.05066912135597776,4.085166838179111,71.6500015258789,0.0,0.7059729650873232
+2019-12-02,72.5199966430664,73.63999938964844,67.18000030517578,68.62000274658203,68.62000274658203,1567600,0.0,0.0,False,-0.04228888645874607,-0.04320909811419442,3.8701207951355743,71.6500015258789,-0.04228888645874607,0.7069803340392451
+2019-12-03,67.88999938964844,73.73999786376953,67.5,73.12999725341797,73.12999725341797,1482100,0.0,0.0,False,0.06572419595335233,0.06365456426905851,4.190205568591561,73.12999725341797,0.0,0.7096052783196725
+2019-12-04,73.87999725341797,74.0,69.62000274658203,72.0999984741211,72.0999984741211,1328600,0.0,0.0,False,-0.014084490878997435,-0.014184618597796822,4.117104165600612,73.12999725341797,-0.014084490878997435,0.7089075502644101
+2019-12-05,72.16999816894531,73.23999786376953,69.8499984741211,70.70999908447266,70.70999908447266,1076200,0.0,0.0,False,-0.019278771415610407,-0.01946703045902086,4.0184526840821295,73.12999725341797,-0.03309173061444637,0.7033469228776889
+2019-12-06,71.4800033569336,72.69999694824219,70.56999969482422,72.37000274658203,72.37000274658203,893800,0.0,0.0,False,0.023476222367451616,0.023204894161464196,4.136266995234176,73.12999725341797,-0.010392377073423442,0.7034612065618505
+2019-12-09,72.95999908447266,73.01000213623047,67.01000213623047,67.44999694824219,67.44999694824219,1685600,0.0,0.0,False,-0.0679840487994483,-0.07040534942095501,3.78708276918318,73.12999725341797,-0.0776699100027699,0.7065732287036611
+2019-12-10,67.19000244140625,68.98999786376953,66.30999755859375,67.62999725341797,67.62999725341797,933000,0.0,0.0,False,0.002668648084801273,0.002665093565936646,3.799857808446946,73.12999725341797,-0.0752085355745441,0.7065661266453024
+2019-12-11,67.6500015258789,68.30999755859375,65.05000305175781,65.6500015258789,65.6500015258789,1040900,0.0,0.0,False,-0.029276886114896206,-0.029714006983520377,3.6593329180213496,73.12999725341797,-0.10228354995855626,0.7072805628971506
+2019-12-12,65.31999969482422,66.35199737548828,64.05999755859375,66.02999877929688,66.02999877929688,1136400,0.0,0.0,False,0.005788229163531389,0.005771541727942526,3.686302204700042,73.12999725341797,-0.0970873614218446,0.707116428073603
+2019-12-13,66.13999938964844,67.37300109863281,64.3499984741211,65.36000061035156,65.36000061035156,739600,0.0,0.0,False,-0.01014687537985215,-0.01019870582932959,3.638750880236625,73.12999725341797,-0.10624910344439065,0.7021869787422729
+2019-12-16,66.33999633789062,66.83000183105469,64.94999694824219,66.33000183105469,66.33000183105469,921100,0.0,0.0,False,0.014840899810969477,0.014731851252639441,3.707594117298263,73.12999725341797,-0.09298503593264473,0.7017879404837928
+2019-12-17,66.30000305175781,66.93699645996094,64.9800033569336,65.94999694824219,65.94999694824219,693900,0.0,0.0,False,-0.005729004557852857,-0.005745478253179072,3.68062428914374,73.12999725341797,-0.0981813287958273,0.7008316877971926
+2019-12-18,65.7699966430664,66.48999786376953,64.91000366210938,65.38999938964844,65.38999938964844,672000,0.0,0.0,False,-0.008491244647565899,-0.008527500650347252,3.6408799632012814,73.12999725341797,-0.10583889176076478,0.6975660791513743
+2019-12-19,65.38999938964844,65.69000244140625,63.48699951171875,65.13999938964844,65.13999938964844,883000,0.0,0.0,False,-0.003823214594486979,-0.00383054176092004,3.623136883194708,73.12999725341797,-0.1092574615596077,0.697080727604676
+2019-12-20,65.16000366210938,68.33000183105469,64.54000091552734,68.05999755859375,68.05999755859375,1025800,0.0,0.0,False,0.04482649978976405,0.04385084272313251,3.830375927717286,73.12999725341797,-0.06932859134747549,0.696138731504632
+2019-12-23,69.66000366210938,70.0,66.79499816894531,67.87999725341797,67.87999725341797,924100,0.0,0.0,False,-0.0026447298212259884,-0.002648233297668715,3.81760088845352,73.12999725341797,-0.07178996577570118,0.6734918303426913
+2019-12-24,67.62000274658203,68.44999694824219,66.80000305175781,67.2300033569336,67.2300033569336,371400,0.0,0.0,False,-0.009575632333303385,-0.0096217734906865,3.771469313617094,73.12999725341797,-0.08067816379151604,0.6700634879263794
+2019-12-26,67.30999755859375,67.51000213623047,65.2699966430664,66.75,66.75,1295800,0.0,0.0,False,-0.007139719365849007,-0.007165329132662993,3.737402361755108,73.12999725341797,-0.08724186370894171,0.6662009044596595
+2019-12-27,66.5999984741211,67.16000366210938,65.55000305175781,66.01000213623047,66.01000213623047,1005200,0.0,0.0,False,-0.011086110318644704,-0.011148019217455098,3.6848829965488825,73.12999725341797,-0.09736080110210488,0.6663840873951676
+2019-12-30,66.0,66.05000305175781,60.880001068115234,61.84000015258789,61.84000015258789,1473400,0.0,0.0,False,-0.06317227463554065,-0.06525587131627465,3.388928281255522,73.12999725341797,-0.15438257247168707,0.669754561299769
+2019-12-31,61.65999984741211,63.20000076293945,60.47999954223633,60.904998779296875,60.904998779296875,1392200,0.0,0.0,False,-0.015119685817980844,-0.015235153637447884,3.322569064565288,73.12999725341797,-0.16716804229812432,0.6669524812590292
+2020-01-02,60.689998626708984,60.70000076293945,57.209999084472656,59.31999969482422,59.31999969482422,1724700,0.0,0.0,False,-0.026024121438968595,-0.02636874098401809,3.210078002300712,73.12999725341797,-0.18884176230361194,0.6663041166239616
+2020-01-03,58.0099983215332,60.279998779296875,57.36000061035156,59.439998626708984,59.439998626708984,1393900,0.0,0.0,False,0.002022908504755616,0.0020208651805209248,3.218594604897251,73.12999725341797,-0.18720086340587327,0.6630521822634773
+2020-01-06,58.75,60.279998779296875,58.11000061035156,59.95000076293945,59.95000076293945,1011500,0.0,0.0,False,0.008580116891208966,0.008543516894101636,3.2547906397238933,73.12999725341797,-0.18022695180482184,0.6586119846910985
+2020-01-07,59.54999923706055,61.13999938964844,59.31999969482422,60.349998474121094,60.349998474121094,875600,0.0,0.0,False,0.0066721885920126844,0.006650028059928058,3.283179405291661,73.12999725341797,-0.1747572714246145,0.6461728198536224
+2020-01-08,60.040000915527344,63.0099983215332,59.77000045776367,62.529998779296875,62.529998779296875,1510500,0.0,0.0,False,0.036122624031392325,0.035485499797612716,3.4378990846080146,73.12999725341797,-0.14494733860564546,0.6469506094126938
+2020-01-09,63.900001525878906,64.19000244140625,61.0,61.900001525878906,61.900001525878906,1162000,0.0,0.0,False,-0.010075120193774212,-0.010126217716067469,3.393186717922748,73.12999725341797,-0.15356209694120004,0.6424763985901643
+2020-01-10,61.900001525878906,63.119998931884766,59.47999954223633,59.900001525878906,59.900001525878906,1291700,0.0,0.0,False,-0.03231017690950866,-0.03284367374608475,3.2512420778701605,73.12999725341797,-0.1809106553319434,0.6404659334289503
+2020-01-13,60.5,60.63999938964844,57.56999969482422,58.9900016784668,58.9900016784668,880800,0.0,0.0,False,-0.015191983710033052,-0.015308564126778806,3.1866572774757502,73.12999725341797,-0.19335424731320217,0.6405719423227386
+2020-01-14,58.790000915527344,60.33000183105469,57.60100173950195,59.68000030517578,59.68000030517578,1000500,0.0,0.0,False,0.011696874166403859,0.01162899454064462,3.235628080828243,73.12999725341797,-0.18391901344716044,0.63986047158428
+2020-01-15,59.93000030517578,61.16999816894531,59.2599983215332,59.560001373291016,59.560001373291016,844600,0.0,0.0,False,-0.0020107059529347326,-0.0020127301359623606,3.227111478231704,73.12999725341797,-0.1855599123448991,0.6390047749081843
+2020-01-16,59.95000076293945,60.29999923706055,58.5099983215332,59.630001068115234,59.630001068115234,821400,0.0,0.0,False,0.0011752802755240488,0.001174590174316332,3.232079518974511,73.12999725341797,-0.184602716974282,0.6390017946685219
+2020-01-17,60.130001068115234,60.279998779296875,57.810001373291016,58.33000183105469,58.33000183105469,1116600,0.0,0.0,False,-0.02180109364035665,-0.022042248890546158,3.1398155570879123,73.12999725341797,-0.20237926949561802,0.6393853803670969
+2020-01-21,58.43000030517578,59.400001525878906,57.29999923706055,58.119998931884766,58.119998931884766,1238700,0.0,0.0,False,-0.003600255315920786,-0.0036067518325234756,3.124911164121575,73.12999725341797,-0.20525090777070498,0.6386014597400251
+2020-01-22,58.18000030517578,59.31999969482422,57.70000076293945,58.40999984741211,58.40999984741211,647200,0.0,0.0,False,0.004989692375376942,0.004977285115533914,3.1454932019062998,73.12999725341797,-0.2012853542848707,0.6286914835335736
+2020-01-23,58.439998626708984,58.439998626708984,56.130001068115234,56.56999969482422,56.56999969482422,1032600,0.0,0.0,False,-0.031501457924920984,-0.032008301479452335,3.014904122228402,73.12999725341797,-0.22644603009088404,0.6273288861786769
+2020-01-24,56.75,57.000999450683594,53.900001525878906,54.75,54.75,1225500,0.0,0.0,False,-0.0321725243882357,-0.03270143526379649,2.8857345214395806,73.12999725341797,-0.2513332140534016,0.6278019389455973
+2020-01-27,52.5,54.68000030517578,52.0,53.59000015258789,53.59000015258789,838000,0.0,0.0,False,-0.021187211824878704,-0.02141488234253109,2.8034066410385967,73.12999725341797,-0.2671953758335033,0.6277432298479569
+2020-01-28,54.11000061035156,55.849998474121094,53.61000061035156,55.34000015258789,55.34000015258789,845100,0.0,0.0,False,0.032655346053688916,0.03213349076198101,2.9276082010846105,73.12999725341797,-0.24326538724160285,0.6251746462979573
+2020-01-29,55.79999923706055,55.959999084472656,54.06999969482422,54.20000076293945,54.20000076293945,871800,0.0,0.0,False,-0.020599916633631032,-0.020815054594086054,2.846699799572702,73.12999725341797,-0.25885405717820886,0.6255505498198767
+2020-01-30,53.61000061035156,53.810001373291016,52.0099983215332,52.41999816894531,52.41999816894531,951700,0.0,0.0,False,-0.03284137581066715,-0.03339275955717394,2.720368885824117,73.12999725341797,-0.28319430961697056,0.6254014591673708
+2020-01-31,52.439998626708984,52.5,51.38999938964844,51.95000076293945,51.95000076293945,943300,0.0,0.0,False,-0.008965994323217985,-0.009006430733530153,2.687012079513541,73.12999725341797,-0.28962118536779513,0.625501297388208
+2020-02-03,50.52000045776367,52.880001068115234,50.5,52.709999084472656,52.709999084472656,889500,0.0,0.0,False,0.014629418871450195,0.014523441266705723,2.740950923608841,73.12999725341797,-0.2792287561311363,0.6253439766797536
+2020-02-04,53.650001525878906,54.09700012207031,52.915000915527344,53.47999954223633,53.47999954223633,858100,0.0,0.0,False,0.014608242670042015,0.014502570176236348,2.795599642517637,73.12999725341797,-0.26869955489111186,0.625198651409872
+2020-02-05,54.22999954223633,55.63999938964844,53.25,54.84000015258789,54.84000015258789,900800,0.0,0.0,False,0.025430078945260393,0.025112113802320927,2.8921220410714628,73.12999725341797,-0.2501025268392887,0.6255704788955275
+2020-02-06,55.2400016784668,55.40399932861328,53.470001220703125,54.33000183105469,54.33000183105469,684400,0.0,0.0,False,-0.009299750549127905,-0.009343263210641448,2.8559262769827356,73.12999725341797,-0.2570763862771047,0.6256805522713083
+2020-02-07,54.45000076293945,54.70000076293945,51.91999816894531,52.31999969482422,52.31999969482422,1032900,0.0,0.0,False,-0.036996172804867555,-0.03769789294981901,2.7132717621166527,73.12999725341797,-0.28456171667121355,0.6204035791651696
+2020-02-10,52.619998931884766,57.09000015258789,52.59000015258789,56.619998931884766,56.619998931884766,1550600,0.0,0.0,False,0.0821865302397149,0.07898355950305257,3.018452684082132,73.12999725341797,-0.2257623265637625,0.6252017868418727
+2020-02-11,58.13999938964844,58.349998474121094,55.08399963378906,57.0,57.0,1554600,0.0,0.0,False,0.006711428387209617,0.0066890070154246506,3.0454222414987395,73.12999725341797,-0.22056608586381532,0.6248519553592401
+2020-02-12,57.720001220703125,58.7400016784668,57.33000183105469,57.75,57.75,997500,0.0,0.0,False,0.013157894736842035,0.0130720815673527,3.098651481518459,73.12999725341797,-0.21031037646728656,0.6247916975624763
+2020-02-13,60.90999984741211,61.11000061035156,56.540000915527344,58.119998931884766,58.119998931884766,2198100,0.0,0.0,False,0.00640690791142462,0.006386470922422212,3.1249111641215723,73.12999725341797,-0.20525090777070498,0.6244807530278572
+2020-02-14,58.27000045776367,59.04999923706055,55.310001373291016,55.79999923706055,55.79999923706055,1623800,0.0,0.0,False,-0.039917407733320864,-0.0407359646098099,2.9602554033196045,73.12999725341797,-0.23697523133090848,0.6259064805244251
+2020-02-18,55.81999969482422,56.19300079345703,53.900001525878906,55.689998626708984,55.689998626708984,1037000,0.0,0.0,False,-0.0019713371300281723,-0.0019732827725002875,2.9524484047986457,73.12999725341797,-0.23847941038851694,0.6257207255767718
+2020-02-19,55.720001220703125,58.20000076293945,54.540000915527344,58.11000061035156,58.11000061035156,1355500,0.0,0.0,False,0.043454875979866525,0.042537203648381906,3.124201560045992,73.12999725341797,-0.20538762761083518,0.6265213144876073
+2020-02-20,58.08000183105469,59.452999114990234,56.310001373291016,56.7599983215332,56.7599983215332,1237000,0.0,0.0,False,-0.023231840898963463,-0.02350595386985186,3.0283887655677466,73.12999725341797,-0.22384793582252815,0.6268692944595641
+2020-02-21,56.689998626708984,56.779998779296875,52.900001525878906,53.029998779296875,53.029998779296875,1154800,0.0,0.0,False,-0.06571528633786561,-0.06797405459061119,2.763662044358221,73.12999725341797,-0.27485299096167615,0.6299970481563312
+2020-02-24,50.58000183105469,52.59000015258789,49.5,51.959999084472656,51.959999084472656,1220800,0.0,0.0,False,-0.020177252865447026,-0.020383593947383802,2.6877216835891202,73.12999725341797,-0.28948446552766505,0.6302845787749494
+2020-02-25,52.529998779296875,52.970001220703125,49.54999923706055,49.88999938964844,49.88999938964844,993700,0.0,0.0,False,-0.03983833201111053,-0.04065360454354988,2.5408090027937256,73.12999725341797,-0.3177902192890255,0.5799709735090902
+2020-02-26,49.970001220703125,52.70000076293945,49.619998931884766,50.880001068115234,50.880001068115234,918400,0.0,0.0,False,0.01984368992941321,0.019649370385697376,2.611071718744439,73.12999725341797,-0.30425265993378403,0.5733922435311515
+2020-02-27,48.79999923706055,52.47999954223633,47.29999923706055,49.439998626708984,49.439998626708984,1385100,0.0,0.0,False,-0.0283019341819285,-0.028710154652184225,2.5088714046343106,73.12999725341797,-0.3239436553595899,0.574048817785044
+2020-02-28,47.52000045776367,53.5,47.0,53.45000076293945,53.45000076293945,1636800,0.0,0.0,False,0.08110845970097058,0.07798686637243159,2.7934705595529805,73.12999725341797,-0.2691097665747376,0.5782001555942231
+2020-03-02,54.0,54.611000061035156,51.709999084472656,53.349998474121094,53.349998474121094,757800,0.0,0.0,False,-0.0018709501850502352,-0.0018727025984743167,2.7863731651076025,73.12999725341797,-0.2704772257922161,0.5639489458592699
+2020-03-03,53.439998626708984,54.17900085449219,49.619998931884766,51.150001525878906,51.150001525878906,927200,0.0,0.0,False,-0.04123705737891181,-0.0421114269173807,2.6302342776400884,73.12999725341797,-0.30056059829144544,0.5655790096536746
+2020-03-04,52.349998474121094,53.36000061035156,51.369998931884766,53.2599983215332,53.2599983215332,765400,0.0,0.0,False,0.041251158019746326,0.04042302664211096,2.7799856454757195,73.12999725341797,-0.271707913006329,0.5665349869554325
+2020-03-05,51.84000015258789,53.91999816894531,50.65999984741211,53.40999984741211,53.40999984741211,1095600,0.0,0.0,False,0.002816401250584688,0.0028124426235620935,2.7906316017748294,73.12999725341797,-0.2696567502617291,0.5630658441155049
+2020-03-06,52.63999938964844,53.33000183105469,49.154998779296875,50.86000061035156,50.86000061035156,1083900,0.0,0.0,False,-0.04774385404129711,-0.04892121950016868,2.6096522398553637,73.12999725341797,-0.3045261517772797,0.5652168545446468
+2020-03-09,45.75,47.349998474121094,44.06700134277344,44.29999923706055,44.29999923706055,1269800,0.0,0.0,False,-0.12898154334579093,-0.13809211216561376,2.1440737230172275,73.12999725341797,-0.3942294420776825,0.5794942801390023
+2020-03-10,46.5099983215332,47.0,42.279998779296875,44.66999816894531,44.66999816894531,901600,0.0,0.0,False,0.00835212050241374,0.00831743454434358,2.17033340562034,73.12999725341797,-0.38916997338110093,0.5785181332354186
+2020-03-11,43.599998474121094,45.209999084472656,42.65999984741211,43.279998779296875,43.279998779296875,817600,0.0,0.0,False,-0.031117068426807504,-0.031611488039883825,2.071681924101858,73.12999725341797,-0.40817721311654986,0.5793579940532385
+2020-03-12,39.9900016784668,41.61000061035156,38.0,38.119998931884766,38.119998931884766,1487500,0.0,0.0,False,-0.11922365972617388,-0.1269515555672511,1.7054647635956992,73.12999725341797,-0.47873649167813825,0.5917066831827663
+2020-03-13,40.0,41.0,34.790000915527344,37.63999938964844,37.63999938964844,1244400,0.0,0.0,False,-0.01259180366437107,-0.012671752264513971,1.6713980824716281,73.12999725341797,-0.4853001394323284,0.5914090756209167
+2020-03-16,34.220001220703125,36.84000015258789,32.29999923706055,33.68000030517578,33.68000030517578,1192100,0.0,0.0,False,-0.10520720373767367,-0.11116310006651038,1.3903477601446048,73.12999725341797,-0.5394502725268236,0.6007943951388115
+2020-03-17,35.45000076293945,42.0,32.79999923706055,37.0,37.0,1403900,0.0,0.0,False,0.09857481189850281,0.0940137142090599,1.6259758409728668,73.12999725341797,-0.4940516697712486,0.6084619787744129
+2020-03-18,35.380001068115234,40.20000076293945,35.0,38.470001220703125,38.470001220703125,1305200,0.0,0.0,False,0.03972976272170614,0.03896083585127923,1.7303052380476518,73.12999725341797,-0.47395046266181684,0.6094580157246294
+2020-03-19,38.099998474121094,40.9900016784668,37.2599983215332,39.56999969482422,39.56999969482422,958100,0.0,0.0,False,0.0285936688124957,0.028192499189527417,1.8083746817814084,73.12999725341797,-0.4589087764122022,0.6100702187270747
+2020-03-20,40.459999084472656,42.9900016784668,38.630001068115234,38.959999084472656,38.959999084472656,1039500,0.0,0.0,False,-0.015415734522518876,-0.015535792409858858,1.7650815232473027,73.12999725341797,-0.4672500950674966,0.6099746654588983
+2020-03-23,38.9900016784668,40.130001068115234,37.0099983215332,39.540000915527344,39.540000915527344,796600,0.0,0.0,False,0.014887111003188958,0.014777385621758118,1.8062455988167523,73.12999725341797,-0.45931898809582805,0.6070690544074714
+2020-03-24,41.52000045776367,42.90999984741211,40.630001068115234,42.65999984741211,42.65999984741211,648600,0.0,0.0,False,0.07890740666775109,0.07594886856943649,2.0276791614921725,73.12999725341797,-0.41665525161197436,0.6106580827829994
+2020-03-25,42.650001525878906,45.49700164794922,41.04999923706055,41.779998779296875,41.779998779296875,910300,0.0,0.0,False,-0.020628248271515548,-0.020843982555351248,1.965223444062418,73.12999725341797,-0.4286886319096074,0.6108190843229006
+2020-03-26,41.81999969482422,45.349998474121094,41.5,43.9900016784668,43.9900016784668,689300,0.0,0.0,False,0.05289619348349617,0.0515446466052564,2.1220724770813426,73.12999725341797,-0.39846843524377706,0.6126698245615596
+2020-03-27,42.54999923706055,43.36000061035156,40.900001525878906,41.81999969482422,41.81999969482422,580500,0.0,0.0,False,-0.04932943625471142,-0.05058768681314897,1.9680624018405695,73.12999725341797,-0.428141648222616,0.6144822250695137
+2020-03-30,42.04999923706055,44.560001373291016,40.56999969482422,44.290000915527344,44.290000915527344,568500,0.0,0.0,False,0.05906267907048357,0.05738425190318119,2.1433641189416477,73.12999725341797,-0.3943661619178126,0.6168185961701709
+2020-03-31,44.18000030517578,44.310001373291016,41.02000045776367,42.40999984741211,42.40999984741211,842800,0.0,0.0,False,-0.042447528319109584,-0.043374758717727405,2.0099360814855993,73.12999725341797,-0.4200738214108173,0.6183236941096498
+2020-04-01,42.029998779296875,42.08000183105469,38.349998474121094,38.5,38.5,962900,0.0,0.0,False,-0.09219523370620097,-0.0967259385948383,1.7324343210123079,73.12999725341797,-0.4735402509781911,0.621637417190596
+2020-04-02,38.099998474121094,40.724998474121094,38.099998474121094,39.5099983215332,39.5099983215332,710100,0.0,0.0,False,0.02623372263722601,0.025895520647484533,1.804116245114182,73.12999725341797,-0.4597292519426893,0.6221040810814369
+2020-04-03,39.5099983215332,40.54999923706055,39.099998474121094,39.380001068115234,39.380001068115234,531800,0.0,0.0,False,-0.0032902368752346645,-0.003295661606952107,1.7948900384420625,73.12999725341797,-0.46150687068055807,0.6221096928054105
+2020-04-06,41.0,42.64500045776367,40.5,42.16999816894531,42.16999816894531,748900,0.0,0.0,False,0.07084807072514399,0.06845092400340709,1.992902605554606,73.12999725341797,-0.4233556713695301,0.6260029138802311
+2020-04-07,43.70000076293945,45.0,41.22999954223633,41.290000915527344,41.290000915527344,1253400,0.0,0.0,False,-0.020867851354710587,-0.021088662266578472,1.9304471588627665,73.12999725341797,-0.4353889995039276,0.6263657932219966
+2020-04-08,41.599998474121094,44.650001525878906,39.25,44.380001068115234,44.380001068115234,1758900,0.0,0.0,False,0.07483652419648834,0.07216857950083844,2.1497516385735302,73.12999725341797,-0.3931354747036998,0.6301193335467415
+2020-04-09,45.5,46.66299819946289,44.4900016784668,45.75,45.75,755100,0.0,0.0,False,0.030869736343225096,0.03040285014959211,2.2469836412029363,73.12999725341797,-0.37440172681174655,0.6301478755773106
+2020-04-13,45.66999816894531,46.040000915527344,42.83000183105469,46.0099983215332,46.0099983215332,591000,0.0,0.0,False,0.0056830234214908515,0.005666935965368225,2.26543632528509,73.12999725341797,-0.37084643717277355,0.629170683166295
+2020-04-14,46.189998626708984,48.880001068115234,46.189998626708984,48.38999938964844,48.38999938964844,923700,0.0,0.0,False,0.051727910344247174,0.05043444050515309,2.4343505227542854,73.12999725341797,-0.338301638082083,0.6311023334919104
+2020-04-15,47.349998474121094,48.2400016784668,46.0099983215332,48.130001068115234,48.130001068115234,534200,0.0,0.0,False,-0.005372976334213853,-0.005387462684737285,2.4158978386721315,73.12999725341797,-0.341856927721056,0.6307639137107179
+2020-04-16,48.689998626708984,50.14500045776367,48.29999923706055,49.5099983215332,49.5099983215332,636000,0.0,0.0,False,0.028672288028104287,0.028268929964445404,2.513839445377118,73.12999725341797,-0.3229864599889727,0.6293340111285286
+2020-04-17,50.88999938964844,51.47999954223633,49.650001525878906,51.41999816894531,51.41999816894531,579100,0.0,0.0,False,0.038578063263262186,0.03785253075620697,2.6493965657978222,73.12999725341797,-0.29686858881234224,0.626519479776022
+2020-04-20,51.029998779296875,56.06999969482422,50.5,53.459999084472656,53.459999084472656,1083000,0.0,0.0,False,0.039673298097458565,0.03890652735734135,2.794180163628561,73.12999725341797,-0.26897304673460753,0.6276038127442318
+2020-04-21,53.529998779296875,54.25,49.27000045776367,50.900001525878906,50.900001525878906,783200,0.0,0.0,False,-0.04788622526066033,-0.04907074005085694,2.6124911976335143,73.12999725341797,-0.30397916809028835,0.6291007112171481
+2020-04-22,52.0,53.150001525878906,51.54999923706055,52.400001525878906,52.400001525878906,607200,0.0,0.0,False,0.029469547250158046,0.029043666912371414,2.7189496776729554,73.12999725341797,-0.28346774929723084,0.6286460499804577
+2020-04-23,52.54999923706055,54.63999938964844,52.0099983215332,52.47999954223633,52.47999954223633,548100,0.0,0.0,False,0.0015266796570208019,0.0015255154663800427,2.724627322491343,73.12999725341797,-0.28237383408648353,0.628627546530528
+2020-04-24,52.5,54.150001525878906,52.5,54.0099983215332,54.0099983215332,531900,0.0,0.0,False,0.0291539404085841,0.028737047614633252,2.8332148854954395,73.12999725341797,-0.26145220360980026,0.6287689729069759
+2020-04-27,53.9900016784668,56.380001068115234,53.75,55.0,55.0,950000,0.0,0.0,False,0.018329970546806962,0.018164001704635117,2.903477601446153,73.12999725341797,-0.24791464425455867,0.6280080013618655
+2020-04-28,55.84000015258789,56.09000015258789,51.66999816894531,52.52000045776367,52.52000045776367,816900,0.0,0.0,False,-0.045090900767933206,-0.046139127081887825,2.7274662802694944,73.12999725341797,-0.2818268503994922,0.6294530320265057
+2020-04-29,53.25,53.6150016784668,49.33000183105469,52.0,52.0,1317000,0.0,0.0,False,-0.009900998728700539,-0.009950339569155664,2.6905606413672722,73.12999725341797,-0.2889374818406737,0.6295494600359883
+2020-04-30,51.81999969482422,52.63999938964844,49.13999938964844,49.20000076293945,49.20000076293945,741600,0.0,0.0,False,-0.0538461391742413,-0.05535007957626561,2.491838199441233,73.12999725341797,-0.32722545315506724,0.6309887830873827
+2020-05-01,48.650001525878906,50.2400016784668,47.61000061035156,48.459999084472656,48.459999084472656,1089100,0.0,0.0,False,-0.015040684288448514,-0.015154942509216136,2.4393185634970926,73.12999725341797,-0.3373444427114658,0.6301786844921575
+2020-05-04,47.66999816894531,50.22999954223633,46.84000015258789,50.0,50.0,745300,0.0,0.0,False,0.031778806120959846,0.03128430893220049,2.548616001314685,73.12999725341797,-0.31628604023141693,0.6308801965056655
+2020-05-05,50.97999954223633,52.97999954223633,50.625,52.0,52.0,710300,0.0,0.0,False,0.040000000000000036,0.03922071315328133,2.6905606413672722,73.12999725341797,-0.2889374818406737,0.631029840173118
+2020-05-06,52.380001068115234,53.79999923706055,51.62699890136719,52.33000183105469,52.33000183105469,633400,0.0,0.0,False,0.006346189058743956,0.006326136793223272,2.713981636930148,73.12999725341797,-0.28442494466784796,0.6269794527546321
+2020-05-07,53.0,54.560001373291016,52.29999923706055,53.4900016784668,53.4900016784668,907700,0.0,0.0,False,0.022167013315939066,0.0219248965475839,2.796309517331132,73.12999725341797,-0.26856278288774627,0.627103742145918
+2020-05-08,54.209999084472656,54.790000915527344,52.83000183105469,53.84000015258789,53.84000015258789,436600,0.0,0.0,False,0.006543250385837807,0.006521936248336708,2.8211497210451686,73.12999725341797,-0.26377680603466036,0.627119261642696
+2020-05-11,54.619998931884766,63.0,54.0,61.290000915527344,61.290000915527344,2155600,0.0,0.0,False,0.1383729706876935,0.129600024264699,3.34989355938864,73.12999725341797,-0.16190341559649446,0.6416626661674014
+2020-05-12,62.25,64.94999694824219,58.279998779296875,59.54999923706055,59.54999923706055,1588500,0.0,0.0,False,-0.028389650064860383,-0.028800429445706852,3.226401603418207,73.12999725341797,-0.1856966843482647,0.6382900248181863
+2020-05-13,60.18000030517578,62.25,55.02000045776367,57.369998931884766,57.369998931884766,1215100,0.0,0.0,False,-0.036607898120997295,-0.03729478299379384,3.0716819241018536,73.12999725341797,-0.21550661716723374,0.6394662812769821
+2020-05-14,56.58000183105469,57.2400016784668,54.5,55.880001068115234,55.880001068115234,832300,0.0,0.0,False,-0.02597172549259763,-0.026314946492562753,2.9659333188759085,73.12999725341797,-0.23588126395692566,0.6395848433697461
+2020-05-15,55.75,61.7400016784668,54.86000061035156,61.09000015258789,61.09000015258789,1043200,0.0,0.0,False,0.09323548648687208,0.08914163565622443,3.3356990412357987,73.12999725341797,-0.16463828186821583,0.6457889845200607
+2020-05-18,63.0099983215332,64.7699966430664,62.61000061035156,63.97999954223633,63.97999954223633,1174700,0.0,0.0,False,0.047307241486821416,0.046222338207147405,3.540809002793721,73.12999725341797,-0.12511962333970938,0.6470798794706486
+2020-05-19,64.06999969482422,65.52999877929688,63.290000915527344,63.560001373291016,63.560001373291016,1041000,0.0,0.0,False,-0.006564522850114329,-0.006586164091848865,3.511000758336877,73.12999725341797,-0.13086279556341252,0.6463434376122175
+2020-05-20,64.55000305175781,67.38999938964844,63.61000061035156,66.79000091552734,66.79000091552734,990900,0.0,0.0,False,0.05081811630661215,0.049569019170365894,3.740241319533256,73.12999725341797,-0.08669488002195025,0.6466727764317971
+2020-05-21,67.27999877929688,68.55000305175781,66.27999877929688,67.77999877929688,67.77999877929688,1614300,0.0,0.0,False,0.014822546042807083,0.01471376572402593,3.8105037647460547,73.12999725341797,-0.07315737282994417,0.6465176856810542
+2020-05-22,67.44999694824219,70.11499786376953,66.76000213623047,69.94000244140625,69.94000244140625,899200,0.0,0.0,False,0.03186786221614901,0.031370618373260196,3.9638042359112484,73.12999725341797,-0.043620879691235404,0.644806788684105
+2020-05-26,70.2699966430664,71.0,66.08999633789062,66.33999633789062,66.33999633789062,1255500,0.0,0.0,False,-0.05147277634900871,-0.052844788225607994,3.7083034506359267,73.12999725341797,-0.09284836825575005,0.6471313404425981
+2020-05-27,66.5,66.66999816894531,59.900001525878906,63.93000030517578,63.93000030517578,1363900,0.0,0.0,False,-0.03632794943852524,-0.03700423876454557,3.537260440939991,73.12999725341797,-0.12580332686683093,0.6482472719325804
+2020-05-28,63.650001525878906,64.84700012207031,61.790000915527344,62.310001373291016,62.310001373291016,565300,0.0,0.0,False,-0.025340199032559796,-0.02566679095644091,3.422285358304012,73.12999725341797,-0.1479556445576271,0.6488670052237666
+2020-05-29,62.31999969482422,64.7699966430664,61.619998931884766,64.58000183105469,64.58000183105469,875700,0.0,0.0,False,0.036430756022045374,0.03578284508761956,3.5833925572522487,73.12999725341797,-0.11691502452454516,0.6496488605285405
+2020-06-01,64.9000015258789,67.18000030517578,62.54999923706055,66.58999633789062,66.58999633789062,618100,0.0,0.0,False,0.031124101112511626,0.030649567444237996,3.726046530642501,73.12999725341797,-0.08942979845690713,0.6495049944459595
+2020-06-02,66.26000213623047,68.48999786376953,64.5,68.36000061035156,68.36000061035156,733300,0.0,0.0,False,0.02658063327529847,0.026233506048235173,3.851667840315506,73.12999725341797,-0.06522626585827562,0.649866752659647
+2020-06-03,68.01000213623047,68.2300033569336,64.79000091552734,64.94999694824219,64.94999694824219,818500,0.0,0.0,False,-0.049883025624095856,-0.05117017104553594,3.6096519691174462,73.12999725341797,-0.11185560799119898,0.6512476592190448
+2020-06-04,65.12000274658203,66.36000061035156,62.52000045776367,63.66999816894531,63.66999816894531,687500,0.0,0.0,False,-0.019707449413999045,-0.019904230859926014,3.518807486119923,73.12999725341797,-0.12935866866903944,0.6516305065328517
+2020-06-05,63.880001068115234,64.7300033569336,61.29999923706055,62.2599983215332,62.2599983215332,786800,0.0,0.0,False,-0.022145435651980683,-0.02239432721594744,3.418736525712365,73.12999725341797,-0.14863940024798405,0.6520309877781373
+2020-06-08,62.0,62.02000045776367,59.189998626708984,60.529998779296875,60.529998779296875,972700,0.0,0.0,False,-0.027786694328226336,-0.028180048317785835,3.295954444555427,73.12999725341797,-0.1722958969963887,0.6355233884256876
+2020-06-09,59.27000045776367,63.75,58.2599983215332,63.2599983215332,63.2599983215332,1113100,0.0,0.0,False,0.04510159585811979,0.04411410160798832,3.48970884573866,73.12999725341797,-0.13496512105261238,0.6361283557977847
+2020-06-10,63.5,65.5,62.29999923706055,63.029998779296875,63.029998779296875,638000,0.0,0.0,False,-0.003635781668334892,-0.003642407186671998,3.473385244621162,73.12999725341797,-0.13811019900795962,0.635786828932536
+2020-06-11,61.630001068115234,62.4900016784668,58.84000015258789,59.70000076293945,59.70000076293945,862900,0.0,0.0,False,-0.052831954320951224,-0.05427875097988925,3.237047559717319,73.12999725341797,-0.18364552160366476,0.6381672556375616
+2020-06-12,62.130001068115234,63.334999084472656,58.02000045776367,59.88999938964844,59.88999938964844,871900,0.0,0.0,False,0.0031825565206178297,0.0031775029070493727,3.2505322030566655,73.12999725341797,-0.18104742733530887,0.6379973497268902
+2020-06-15,59.209999084472656,62.7400016784668,59.189998626708984,62.45000076293945,62.45000076293945,717600,0.0,0.0,False,0.0427450559255389,0.0418567127032302,3.432221439789627,73.12999725341797,-0.14604125381639277,0.6388224167893394
+2020-06-16,65.08000183105469,66.87999725341797,62.2599983215332,66.2699966430664,66.2699966430664,1015600,0.0,0.0,False,0.061168868430085066,0.05937100665633939,3.7033354098931213,73.12999725341797,-0.09380556362636727,0.6357873574732374
+2020-06-17,66.2699966430664,67.4000015258789,64.68000030517578,66.33000183105469,66.33000183105469,591700,0.0,0.0,False,0.0009054653844555727,0.0009050556979603242,3.707594117298264,73.12999725341797,-0.09298503593264473,0.6354097772640703
+2020-06-18,65.95999908447266,68.93000030517578,65.51000213623047,67.33999633789062,67.33999633789062,632400,0.0,0.0,False,0.015226812587890937,0.015112048207857326,3.779275770662222,73.12999725341797,-0.07917408906037837,0.6349219477592601
+2020-06-19,68.0,69.44000244140625,67.37999725341797,69.08000183105469,69.08000183105469,1500200,0.0,0.0,False,0.02583910881778584,0.025510920434221578,3.902767997370571,73.12999725341797,-0.05538076814537263,0.6327147019427561
+2020-06-22,69.5,72.94999694824219,68.01000213623047,72.0199966430664,72.0199966430664,1497100,0.0,0.0,False,0.04255927524729808,0.041678531824827815,4.1114262500443095,73.12999725341797,-0.015178458252980254,0.6336213418370304
+2020-06-23,74.0,79.91999816894531,73.4000015258789,75.37000274658203,75.37000274658203,1909800,0.0,0.0,False,0.04651494389979449,0.04546554268709646,4.349183955313057,75.37000274658203,0.0,0.6332966447420374
+2020-06-24,76.19000244140625,76.86000061035156,71.58999633789062,73.08999633789062,73.08999633789062,1419000,0.0,0.0,False,-0.030250846830369826,-0.03071784590850502,4.18736661081341,75.37000274658203,-0.030250846830369826,0.6340599261329891
+2020-06-25,72.62999725341797,76.33999633789062,72.11000061035156,76.05000305175781,76.05000305175781,743500,0.0,0.0,False,0.04049811003113546,0.03969955044541942,4.39744515458997,76.05000305175781,0.0,0.6351642346022471
+2020-06-26,75.70999908447266,77.87300109863281,73.79000091552734,74.04000091552734,74.04000091552734,881500,0.0,0.0,False,-0.02643000730535816,-0.02678555876300506,4.254790639723888,76.05000305175781,-0.02643000730535816,0.6351342532534897
+2020-06-29,74.62999725341797,76.8499984741211,71.72000122070312,75.05000305175781,75.05000305175781,1011700,0.0,0.0,False,0.013641303670198335,0.013549098671861808,4.326472834563678,76.05000305175781,-0.0131492433908178,0.6342228394081119
+2020-06-30,72.7300033569336,73.86499786376953,68.8499984741211,73.48999786376953,73.48999786376953,2045600,0.0,0.0,False,-0.020786210853481646,-0.021005285270001155,4.215755647119095,76.05000305175781,-0.03366213129861417,0.6345695235806847
+2020-07-01,74.98999786376953,81.08999633789062,74.0,78.5,78.5,3330300,0.0,0.0,False,0.068172571531675,0.06594931131589833,4.5713271220640594,78.5,0.0,0.6376432383914751
+2020-07-02,79.42500305175781,81.04000091552734,77.66000366210938,79.69999694824219,79.69999694824219,1109500,0.0,0.0,False,0.015286585327926039,0.015170922717243691,4.656493689505281,79.69999694824219,0.0,0.63748983939196
+2020-07-06,81.1500015258789,85.0,79.12999725341797,84.11000061035156,84.11000061035156,1573100,0.0,0.0,False,0.055332544930626115,0.05385592572532691,4.969481880729635,84.11000061035156,0.0,0.6395776910833508
+2020-07-07,84.36000061035156,93.98999786376953,83.70500183105469,91.41000366210938,91.41000366210938,2142100,0.0,0.0,False,0.08679114253697184,0.08322944849725226,5.487580033511912,91.41000366210938,0.0,0.6449670297581491
+2020-07-08,93.83000183105469,97.8239974975586,92.38999938964844,94.16999816894531,94.16999816894531,1619400,0.0,0.0,False,0.03019357177840254,0.029746718349645904,5.683463246921885,94.16999816894531,0.0,0.6454153869158769
+2020-07-09,94.7699966430664,96.18000030517578,90.80999755859375,94.0199966430664,94.0199966430664,1305500,0.0,0.0,False,-0.0015928802038394085,-0.0015941501863104266,5.672817290622775,94.16999816894531,-0.0015928802038394085,0.6445320643688855
+2020-07-10,93.43000030517578,95.55999755859375,86.58999633789062,89.47000122070312,89.47000122070312,1558800,0.0,0.0,False,-0.04839391177215946,-0.04960410268830215,5.3498935593886365,94.16999816894531,-0.04990970627195057,0.6464009190727035
+2020-07-13,90.66000366210938,94.99700164794922,83.56999969482422,86.2300033569336,86.2300033569336,1965400,0.0,0.0,False,-0.03621323146936317,-0.03688520330899009,5.119943394116677,94.16999816894531,-0.08431554599551971,0.6475858550013687
+2020-07-14,88.76000213623047,91.45999908447266,86.36000061035156,90.91000366210938,90.91000366210938,1263900,0.0,0.0,False,0.05427345614036172,0.052851862522337534,5.452093873498765,94.16999816894531,-0.0346181859426965,0.6496076404746618
+2020-07-15,92.25,93.70999908447266,90.97000122070312,93.31999969482422,93.31999969482422,809200,0.0,0.0,False,0.026509690195066105,0.02616439746645521,5.623136883194702,94.16999816894531,-0.009026213132086514,0.6497380740396155
+2020-07-16,91.60399627685547,92.5999984741211,89.43199920654297,91.31999969482422,91.31999969482422,780000,0.0,0.0,False,-0.02143163316052743,-0.02166462556325533,5.4811922431421145,94.16999816894531,-0.030264399803938247,0.6501033839713973
+2020-07-17,91.58999633789062,92.58999633789062,90.2699966430664,92.3499984741211,92.3499984741211,797600,0.0,0.0,False,0.011279005505244744,0.011215871802700665,5.554293646133064,94.16999816894531,-0.019326746630695002,0.6501204642779896
+2020-07-20,93.62999725341797,96.76499938964844,93.62999725341797,95.30000305175781,95.30000305175781,934600,0.0,0.0,False,0.03194374257042765,0.03144415256033119,5.763662315096128,95.30000305175781,0.0,0.6505255230444689
+2020-07-21,96.30999755859375,96.36100006103516,91.80000305175781,93.55000305175781,93.55000305175781,782100,0.0,0.0,False,-0.01836306342036076,-0.018533757341023926,5.639460755050114,95.30000305175781,-0.01836306342036076,0.6508810125783484
+2020-07-22,93.37999725341797,94.0999984741211,91.87999725341797,92.97000122070312,92.97000122070312,476800,0.0,0.0,False,-0.006199912476045455,-0.006219211743932254,5.598296679480664,95.30000305175781,-0.02444912651040787,0.650888630808852
+2020-07-23,91.86000061035156,93.43000030517578,89.10700225830078,90.80000305175781,90.80000305175781,919200,0.0,0.0,False,-0.0233408426422832,-0.02361755438092741,5.444286874977807,95.30000305175781,-0.047219305938070444,0.6514310176886116
+2020-07-24,88.9000015258789,90.83000183105469,87.22000122070312,90.3499984741211,90.3499984741211,986000,0.0,0.0,False,-0.004955997384495814,-0.004968319067209724,5.4123490060804755,95.30000305175781,-0.05194128456583946,0.6514413307344122
+2020-07-27,91.29000091552734,92.58000183105469,88.9000015258789,92.12000274658203,92.12000274658203,852700,0.0,0.0,False,0.019590529079731134,0.019401104618042078,5.53797031575348,95.30000305175781,-0.03336831273183394,0.6502663295848399
+2020-07-28,91.26000213623047,92.30000305175781,85.4800033569336,86.4000015258789,86.4000015258789,1019500,0.0,0.0,False,-0.062092933675203965,-0.06410441129710177,5.132008558566946,95.30000305175781,-0.09338930997772665,0.6533670707302347
+2020-07-29,86.80000305175781,87.61000061035156,85.30999755859375,85.52999877929688,85.52999877929688,630800,0.0,0.0,False,-0.010069476055755033,-0.010120516150176846,5.070262445212771,95.30000305175781,-0.10251840461279749,0.6533326951156258
+2020-07-30,84.83999633789062,87.43000030517578,83.7300033569336,86.36000061035156,86.36000061035156,547000,0.0,0.0,False,0.009704218904485584,0.00965743539366423,5.129169600788794,95.30000305175781,-0.09380904674841295,0.6533583260896914
+2020-07-31,87.2300033569336,87.33999633789062,83.52999877929688,85.45999908447266,85.45999908447266,945300,0.0,0.0,False,-0.010421509026379394,-0.010476193211188022,5.065294404469963,95.30000305175781,-0.10325292394734775,0.652603827453411
+2020-08-03,86.54000091552734,93.95999908447266,85.77999877929688,92.5,92.5,1242200,0.0,0.0,False,0.08237773216646871,0.07916022501543479,5.564939602432171,95.30000305175781,-0.02938093349521842,0.6552121176486532
+2020-08-04,92.66000366210938,95.11000061035156,91.19999694824219,94.56999969482422,94.56999969482422,856700,0.0,0.0,False,0.022378375079180834,0.02213165328205838,5.711852283227566,95.30000305175781,-0.007660055965970192,0.6475380031314557
+2020-08-05,94.26000213623047,95.22799682617188,92.0,94.51000213623047,94.51000213623047,971900,0.0,0.0,False,-0.0006344248576436451,-0.0006346261902517541,5.707594117298254,95.30000305175781,-0.00828962109369813,0.6454614817743844
+2020-08-06,96.9800033569336,96.9800033569336,92.0,92.94000244140625,92.94000244140625,858800,0.0,0.0,False,-0.016611995125776824,-0.01675152168472649,5.596167596516006,95.30000305175781,-0.02476390907427184,0.6457375438678766
+2020-08-07,92.9000015258789,95.17500305175781,88.54499816894531,89.80999755859375,89.80999755859375,834100,0.0,0.0,False,-0.0336776931417212,-0.034257849426726335,5.374023888289175,95.30000305175781,-0.05760761088520028,0.6465347618457388
+2020-08-10,90.01000213623047,91.38999938964844,87.80000305175781,90.7699966430664,90.7699966430664,585700,0.0,0.0,False,0.010689222921382857,0.010632497056948747,5.442157250537317,95.30000305175781,-0.04753416855853765,0.6463754206060723
+2020-08-11,89.75,91.93000030517578,87.55999755859375,89.44999694824219,89.44999694824219,713300,0.0,0.0,False,-0.014542246817688342,-0.01464902171786664,5.348473809761643,95.30000305175781,-0.061385161764774154,0.6461574529477597
+2020-08-12,88.80000305175781,91.9000015258789,88.70999908447266,91.30999755859375,91.30999755859375,568300,0.0,0.0,False,0.020793747052085365,0.020580508052876974,5.480482368328615,95.30000305175781,-0.04186784223917683,0.6453044650474298
+2020-08-13,92.0,92.75,90.75700378417969,91.73999786376953,91.73999786376953,580500,0.0,0.0,False,0.004709235753728391,0.004698181992629595,5.511000487598954,95.30000305175781,-0.03735577202505258,0.644833147591866
+2020-08-14,90.30000305175781,90.80000305175781,88.12000274658203,89.5,89.5,491000,0.0,0.0,False,-0.024416807455084566,-0.02471984060251214,5.352022642353289,95.30000305175781,-0.06086047078726542,0.6453993961715415
+2020-08-17,90.01000213623047,91.9749984741211,89.26000213623047,91.6500015258789,91.6500015258789,608100,0.0,0.0,False,0.0240223634176413,0.02373836565388288,5.5046132387049855,95.30000305175781,-0.03830011971664449,0.6451184543006999
+2020-08-18,92.0,95.33999633789062,90.12100219726562,94.91999816894531,94.91999816894531,894800,0.0,0.0,False,0.03567917718084335,0.03505742134236535,5.7366924869416,95.30000305175781,-0.0039874592932186426,0.6456683548767577
+2020-08-19,94.66000366210938,105.12000274658203,94.63999938964844,100.63999938964844,100.63999938964844,2786900,0.0,0.0,False,0.0602612866734602,0.05851537461037078,6.142654244128133,100.63999938964844,0.0,0.6481412942530598
+2020-08-20,100.68000030517578,101.80000305175781,91.0199966430664,91.76000213623047,91.76000213623047,1974900,0.0,0.0,False,-0.08823526736161069,-0.09237329078568536,5.512420237225944,100.63999938964844,-0.08823526736161069,0.65460379146241
+2020-08-21,92.37000274658203,93.5,88.51000213623047,90.45999908447266,90.45999908447266,984500,0.0,0.0,False,-0.014167426127865368,-0.01426874217284394,5.42015600460143,100.63999938964844,-0.10115262685725801,0.6548126253157348
+2020-08-24,91.5,91.5,85.29000091552734,86.58999633789062,86.58999633789062,1120100,0.0,0.0,False,-0.042781370614078607,-0.04372346076171143,5.145492931168374,100.63999938964844,-0.13960654945316864,0.6546043278454888
+2020-08-25,87.05000305175781,89.1500015258789,85.5,88.91999816894531,88.91999816894531,703100,0.0,0.0,False,0.026908441270312222,0.026552775336649403,5.310858566783837,100.63999938964844,-0.11645470281976789,0.6550276904705961
+2020-08-26,88.98999786376953,89.63099670410156,87.70999908447266,88.91000366210938,88.91000366210938,494900,0.0,0.0,False,-0.00011239886461700266,-0.00011240518184275669,5.310149233446173,100.63999938964844,-0.11655401230800866,0.6532838977049236
+2020-08-27,88.75,89.83000183105469,86.97000122070312,89.41999816894531,89.41999816894531,485100,0.0,0.0,False,0.005736075647619021,0.005719687006824503,5.3463447267969855,100.63999938964844,-0.11148649929202192,0.6526429704301581
+2020-08-28,88.83999633789062,91.0199966430664,88.12999725341797,90.70999908447266,90.70999908447266,434000,0.0,0.0,False,0.014426313374443112,0.014323244205129081,5.437899084608003,100.63999938964844,-0.09866852509338508,0.6526483405867612
+2020-08-31,91.98999786376953,94.55999755859375,90.5,93.45999908447266,93.45999908447266,641800,0.0,0.0,False,0.030316393206432535,0.029865932942404607,5.633072964680311,100.63999938964844,-0.07134340569078235,0.653028463377872
+2020-09-01,91.98999786376953,94.5,90.7300033569336,93.41999816894531,93.41999816894531,779500,0.0,0.0,False,-0.0004280003843268876,-0.00042809200263409263,5.6302340069021595,100.63999938964844,-0.07174087107005445,0.6521639872946658
+2020-09-02,94.1500015258789,94.41000366210938,90.71499633789062,93.93000030517578,93.93000030517578,532000,0.0,0.0,False,0.00545923941582771,0.005444391781675303,5.666430041728801,100.63999938964844,-0.06667328224529812,0.6520733158424715
+2020-09-03,91.69000244140625,92.12899780273438,84.19499969482422,85.69000244140625,85.69000244140625,1278900,0.0,0.0,False,-0.08772487849460264,-0.09181366608322192,5.081618276325373,100.63999938964844,-0.14854925515609552,0.6578686976456471
+2020-09-04,86.48999786376953,87.0,76.70999908447266,82.0199966430664,82.0199966430664,1570300,0.0,0.0,False,-0.04282886793998342,-0.04377308213649216,4.821149450307244,100.63999938964844,-0.1850159266644157,0.6589424259597763
+2020-09-08,81.80000305175781,84.13899993896484,78.51000213623047,81.45999908447266,81.45999908447266,636900,0.0,0.0,False,-0.00682757353710628,-0.006850988054394192,4.7814051243647855,100.63999938964844,-0.19058029035668478,0.6589258499769601
+2020-09-09,82.69000244140625,86.48999786376953,81.91999816894531,85.25,85.25,601300,0.0,0.0,False,0.046525914045213446,0.045476025182340084,5.050390282241538,100.63999938964844,-0.15292129851931824,0.6602091564430664
+2020-09-10,86.47000122070312,86.8740005493164,80.66999816894531,81.80000305175781,81.80000305175781,676000,0.0,0.0,False,-0.04046917241339809,-0.04131083524737277,4.805535994741157,100.63999938964844,-0.1872018725372574,0.6608264677019478
+2020-09-11,83.0,84.41500091552734,79.66999816894531,79.9800033569336,79.9800033569336,738700,0.0,0.0,False,-0.02224938419223088,-0.022500635525419,4.676366393952335,100.63999938964844,-0.20528613034590182,0.6613078711387812
+2020-09-14,81.41999816894531,85.36000061035156,81.41999816894531,84.70999908447266,84.70999908447266,668800,0.0,0.0,False,0.059139729044897615,0.05745700224484148,5.012065164450239,100.63999938964844,-0.1582869674263362,0.6636075057980824
+2020-09-15,85.04000091552734,86.0,84.51000213623047,84.93000030517578,84.93000030517578,580000,0.0,0.0,False,0.0025971104129483003,0.0025937437495044202,5.0276791614921565,100.63999938964844,-0.15610094574472488,0.6624630332225476
+2020-09-16,86.29000091552734,87.25,85.1729965209961,85.62999725341797,85.62999725341797,462900,0.0,0.0,False,0.008242045752112404,0.008208265577922237,5.0773595689202295,100.63999938964844,-0.14914549112938846,0.6623728880763908
+2020-09-17,81.80000305175781,85.34500122070312,80.80500030517578,85.13999938964844,85.13999938964844,413600,0.0,0.0,False,-0.0057222688250170295,-0.005738703731895591,5.042583283720578,100.63999938964844,-0.15401430936012395,0.6624308479645898
+2020-09-18,85.75,87.70999908447266,83.4000015258789,85.9000015258789,85.9000015258789,643100,0.0,0.0,False,0.008926499197542626,0.008886893522435671,5.096522398553795,100.63999938964844,-0.14646261877149458,0.6611576724674748
+2020-09-21,84.80999755859375,85.41000366210938,82.30999755859375,85.12999725341797,85.12999725341797,482300,0.0,0.0,False,-0.008963961103411133,-0.009004379121063258,5.041873408907084,100.63999938964844,-0.15411369465713443,0.661118378710937
+2020-09-22,86.22000122070312,88.87000274658203,83.80000305175781,88.80999755859375,88.80999755859375,491000,0.0,0.0,False,0.04322800920832903,0.04231976114761504,5.303051568262878,100.63999938964844,-0.11754771366057348,0.6621322822607721
+2020-09-23,88.69000244140625,88.87999725341797,84.33000183105469,84.69000244140625,84.69000244140625,580600,0.0,0.0,False,-0.04639111846016286,-0.04750166901912491,5.010645956299079,100.63999938964844,-0.15848566221158744,0.6627918810265253
+2020-09-24,83.05000305175781,83.95999908447266,79.69999694824219,83.30999755859375,83.30999755859375,534700,0.0,0.0,False,-0.016294779112413837,-0.016428999079332544,4.912703808118263,100.63999938964844,-0.17219795246577874,0.6626934723699542
+2020-09-25,83.37999725341797,84.70999908447266,82.5,84.08999633789062,84.08999633789062,522200,0.0,0.0,False,0.009362607155861236,0.009319049613189004,4.968062131102639,100.63999938964844,-0.16444756709189823,0.6598617485572656
+2020-09-28,85.12000274658203,85.12000274658203,81.95999908447266,83.69000244140625,83.69000244140625,520100,0.0,0.0,False,-0.004756735805732659,-0.004768085078125011,4.9396736362727856,100.63999938964844,-0.16842206926707926,0.6598898541074428
+2020-09-29,84.0,85.44000244140625,82.63999938964844,84.98999786376953,84.98999786376953,479300,0.0,0.0,False,0.015533461398491877,0.015414052158653234,5.031937327421469,100.63999938964844,-0.15550478558020164,0.6590106990789291
+2020-09-30,84.81999969482422,86.19000244140625,83.1500015258789,83.63999938964844,83.63999938964844,423800,0.0,0.0,False,-0.015884204118760015,-0.016011710112385967,4.936124803681138,100.63999938964844,-0.16891891994336172,0.6561951067858859
+2020-10-01,83.93000030517578,85.08999633789062,82.10800170898438,83.33999633789062,83.33999633789062,723400,0.0,0.0,False,-0.0035868370868847865,-0.0035932852105590675,4.914832891082918,100.63999938964844,-0.17189987238351723,0.6561512452319237
+2020-10-02,81.0,82.79000091552734,79.30999755859375,79.66999816894531,79.66999816894531,799400,0.0,0.0,False,-0.04403645704597592,-0.045035501643223265,4.65436460654062,100.63999938964844,-0.20836646808306758,0.6577982311787027
+2020-10-05,81.94999694824219,87.40499877929688,81.30999755859375,86.75,86.75,823800,0.0,0.0,False,0.08886659964571719,0.08513733841768255,5.156848762280978,100.63999938964844,-0.13801668793608046,0.6630447427601175
+2020-10-06,86.50399780273438,89.81700134277344,85.8499984741211,87.72000122070312,87.72000122070312,699500,0.0,0.0,False,0.01118157026747113,0.011119518638623023,5.225691999342615,100.63999938964844,-0.12837836096285027,0.6622893929242115
+2020-10-07,91.72000122070312,99.87000274658203,90.04000091552734,97.68000030517578,97.68000030517578,2357900,0.0,0.0,False,0.11354307963828392,0.10754689546109779,5.932576241827401,100.63999938964844,-0.029411755787203564,0.6645169329244159
+2020-10-08,100.0,100.0,94.26000213623047,95.38999938964844,95.38999938964844,1218500,0.0,0.0,False,-0.02344390774337457,-0.02372308816805853,5.770049563990089,100.63999938964844,-0.05216613704133233,0.6647637430742398
+2020-10-09,97.77999877929688,100.87999725341797,96.32499694824219,98.26000213623047,98.26000213623047,1526900,0.0,0.0,False,0.030087040202806392,0.02964330372246204,5.97374031739685,100.63999938964844,-0.023648621500913625,0.6652447604201162
+2020-10-12,99.75,100.25,96.12999725341797,99.4000015258789,99.4000015258789,1254000,0.0,0.0,False,0.011601866119114401,0.011535080532329782,6.054648718908759,100.63999938964844,-0.012321123522354371,0.665279423881458
+2020-10-13,100.01000213623047,103.4000015258789,97.08999633789062,103.05999755859375,103.05999755859375,1369600,0.0,0.0,False,0.03682088507576098,0.03615919019748158,6.314407128637563,103.05999755859375,0.0,0.6659311924138064
+2020-10-14,103.91500091552734,110.71900177001953,100.75,101.37000274658203,101.37000274658203,2229100,0.0,0.0,False,-0.016398164681217797,-0.016534102721972338,6.19446427599669,103.05999755859375,-0.016398164681217797,0.6655929332192871
+2020-10-15,99.38999938964844,101.6500015258789,98.01000213623047,99.88999938964844,99.88999938964844,956600,0.0,0.0,False,-0.014600012990366618,-0.014707642055110453,6.08942500410841,103.05999755859375,-0.030758764254220416,0.6657956453207471
+2020-10-16,101.01000213623047,111.9000015258789,101.01000213623047,109.83000183105469,109.83000183105469,2107200,0.0,0.0,False,0.09950948545542126,0.09486415803815013,6.794890038442036,109.83000183105469,0.0,0.6725063304798395
+2020-10-19,111.30000305175781,111.80999755859375,106.69999694824219,107.72000122070312,107.72000122070312,980900,0.0,0.0,False,-0.019211513932206437,-0.019398453196386955,6.64513839986849,109.83000183105469,-0.019211513932206437,0.6729273520176724
+2020-10-20,108.0999984741211,108.83999633789062,104.51000213623047,106.69999694824219,106.69999694824219,762900,0.0,0.0,False,-0.009469033242685332,-0.009514149569168913,6.572746330215205,109.83000183105469,-0.02849863271082531,0.6710974821581238
+2020-10-21,91.2699966430664,98.0,90.29000091552734,92.22000122070312,92.22000122070312,4107800,0.0,0.0,False,-0.1357075552172976,-0.1458440896909974,5.545067439460937,109.83000183105469,-0.16033870815590112,0.6849631435035486
+2020-10-22,96.99500274658203,97.0999984741211,88.0,90.16000366210938,90.16000366210938,1960300,0.0,0.0,False,-0.022337860890542793,-0.022591129666003698,5.398864633479038,109.83000183105469,-0.17909494528828807,0.6854806180129097
+2020-10-23,90.54000091552734,92.87999725341797,87.51499938964844,92.6500015258789,92.6500015258789,1141600,0.0,0.0,False,0.027617543951098833,0.02724305885123534,5.575585558731277,109.83000183105469,-0.15642356386010814,0.6858139190281425
+2020-10-26,91.06800079345703,95.08000183105469,91.06800079345703,94.12999725341797,94.12999725341797,1026600,0.0,0.0,False,0.015974049683374014,0.015847807179874218,5.680624289143727,109.83000183105469,-0.14294823195748596,0.6859095308465996
+2020-10-27,94.94999694824219,98.5,92.80000305175781,98.12000274658203,98.12000274658203,954700,0.0,0.0,False,0.04238824614455394,0.04151447100183542,5.963804235911237,109.83000183105469,-0.1066193106550748,0.6761413917432089
+2020-10-28,93.2300033569336,96.01499938964844,91.76000213623047,94.70999908447266,94.70999908447266,855800,0.0,0.0,False,-0.03475339957864154,-0.03537166581098806,5.721788364713177,109.83000183105469,-0.1376673267277213,0.6716103507852781
+2020-10-29,94.75,97.97000122070312,92.8270034790039,96.3499984741211,96.3499984741211,820800,0.0,0.0,False,0.017316011038979173,0.017167797452170463,5.8381829262382325,109.83000183105469,-0.12273516463806611,0.6690269172961809
+2020-10-30,94.70999908447266,96.68499755859375,90.01000213623047,91.81999969482422,91.81999969482422,1055600,0.0,0.0,False,-0.047016075257267365,-0.0481572435260966,5.516678403155255,109.83000183105469,-0.16398071415799698,0.6699860747876933
+2020-11-02,92.5999984741211,92.87100219726562,84.37999725341797,86.16000366210938,86.16000366210938,1314700,0.0,0.0,False,-0.06164230071364174,-0.06362406014572229,5.114975353373864,109.83000183105469,-0.21551486637827377,0.673083445122997
+2020-11-03,86.72000122070312,88.0,85.0,86.81999969482422,86.81999969482422,888500,0.0,0.0,False,0.007660120759779954,0.007630931004684432,5.161816803023786,109.83000183105469,-0.2095056155204792,0.6716175894762645
+2020-11-04,90.30999755859375,96.51000213623047,88.28600311279297,95.51000213623047,95.51000213623047,1236200,0.0,0.0,False,0.1000921731392761,0.09539397005680188,5.778566437324543,109.83000183105469,-0.1303833147235295,0.6776346806914231
+2020-11-05,98.48999786376953,103.98999786376953,96.0,103.33999633789062,103.33999633789062,1137100,0.0,0.0,False,0.0819808818608534,0.07879351100834682,6.334279291608793,109.83000183105469,-0.05909137198365222,0.6817819654724268
+2020-11-06,102.0,103.33999633789062,96.5199966430664,102.66000366210938,102.66000366210938,757200,0.0,0.0,False,-0.006580149989147244,-0.006601894617186679,6.286018633807711,109.83000183105469,-0.06528269188208258,0.6818194009864365
+2020-11-09,104.27999877929688,105.62000274658203,99.61000061035156,99.6500015258789,99.6500015258789,831700,0.0,0.0,False,-0.029320105482729786,-0.029758530833183396,6.0723917989153335,109.83000183105469,-0.09268870195263312,0.6820676626062707
+2020-11-10,100.94000244140625,101.16000366210938,93.98999786376953,98.69999694824219,98.69999694824219,671700,0.0,0.0,False,-0.009533412574911027,-0.00957914645128261,6.004967770004856,109.83000183105469,-0.10133847489079684,0.6821839381737989
+2020-11-11,101.12000274658203,102.05000305175781,99.12000274658203,100.63999938964844,100.63999938964844,596400,0.0,0.0,False,0.01965554712654738,0.01946487136752553,6.142654244128132,109.83000183105469,-0.08367479093319796,0.6806104634078166
+2020-11-12,99.52999877929688,103.41999816894531,99.52999877929688,101.7699966430664,101.7699966430664,401400,0.0,0.0,False,0.011228112681548774,0.01116554533091812,6.222852770826545,109.83000183105469,-0.07338618823285226,0.6802616289425294
+2020-11-13,103.0,105.56999969482422,101.69599914550781,103.95999908447266,103.95999908447266,599100,0.0,0.0,False,0.02151913642178016,0.02129086874840793,6.378282324956395,109.83000183105469,-0.05344625920712931,0.6805000012152659
+2020-11-16,105.5999984741211,107.27999877929688,103.05500030517578,106.76000213623047,106.76000213623047,672000,0.0,0.0,False,0.026933465529204836,0.02657714357922056,6.577005037620349,109.83000183105469,-0.02795228665794458,0.6802679351937173
+2020-11-17,105.7300033569336,109.38999938964844,104.1500015258789,108.56999969482422,108.56999969482422,478500,0.0,0.0,False,0.016953892116676084,0.016811778886918906,6.705464763595676,109.83000183105469,-0.01147229459368182,0.6799124328424916
+2020-11-18,109.02999877929688,110.3550033569336,106.08000183105469,106.75,106.75,668400,0.0,0.0,False,-0.01676337570175923,-0.016905471324160315,6.576295162806854,109.83000183105469,-0.02804335591100582,0.6593833745685524
+2020-11-19,107.55000305175781,109.9800033569336,106.5,109.23999786376953,109.23999786376953,466600,0.0,0.0,False,0.02332550692055757,0.023057624941383102,6.753016088059092,109.83000183105469,-0.005371974482826003,0.659463402879592
+2020-11-20,109.76000213623047,110.13999938964844,107.69999694824219,109.69999694824219,109.69999694824219,842900,0.0,0.0,False,0.004210903455402093,0.004202062411943939,6.785663290294088,109.83000183105469,-0.001183691893336003,0.6480114371641283
+2020-11-23,110.6500015258789,111.11000061035156,108.18000030517578,110.0,110.0,843300,0.0,0.0,False,0.0027347589799784355,0.002731026330355228,6.806955202892308,110.0,0.0,0.6465008826299452
+2020-11-24,110.5999984741211,110.79000091552734,108.88999938964844,109.98999786376953,109.98999786376953,504000,0.0,0.0,False,-9.092851118608358e-05,-9.093264543377273e-05,6.806245328078813,110.0,-9.092851118608358e-05,0.6443393013743632
+2020-11-25,110.37999725341797,111.37999725341797,108.51000213623047,110.0,110.0,405200,0.0,0.0,False,9.093677993199378e-05,9.093264543367165e-05,6.806955202892308,110.0,0.0,0.6428157563363064
+2020-11-27,111.08000183105469,124.43000030517578,110.3550033569336,121.55000305175781,121.55000305175781,1124300,0.0,0.0,False,0.10500002774325279,0.09984536007673192,7.626685715786332,121.55000305175781,0.0,0.6507860475223405
+2020-11-30,124.01000213623047,127.6500015258789,119.36000061035156,126.91999816894531,126.91999816894531,1540100,0.0,0.0,False,0.044179308781266524,0.04323122641900527,8.007806727782997,126.91999816894531,0.0,0.6502451812071617
+2020-12-01,129.97000122070312,134.5,128.2530059814453,129.5800018310547,129.5800018310547,1727900,0.0,0.0,False,0.02095811298837713,0.020741512864346646,8.196593358961337,129.5800018310547,0.0,0.6488866385307336
+2020-12-02,128.7100067138672,132.11000061035156,125.21800231933594,131.5399932861328,131.5399932861328,1044800,0.0,0.0,False,0.015125724860179712,0.015012471680204835,8.335698499759943,131.5399932861328,0.0,0.6459702774316586
+2020-12-03,131.61000061035156,147.8179931640625,130.35000610351562,140.4600067138672,140.4600067138672,1777100,0.0,0.0,False,0.06781217791558714,0.0656118616973081,8.968772547391943,140.4600067138672,0.0,0.6489602745105388
+2020-12-04,141.42999267578125,151.11000061035156,138.17999267578125,147.5399932861328,147.5399932861328,2089600,0.0,0.0,False,0.05040571147549744,0.04917648142073881,9.47125562018064,147.5399932861328,0.0,0.6502465997258766
+2020-12-07,152.19000244140625,163.55599975585938,142.5,149.72000122070312,149.72000122070312,4274400,0.0,0.0,False,0.014775708511403307,0.014667611238716344,9.625975840972822,149.72000122070312,0.0,0.6500398887209566
+2020-12-08,149.99000549316406,151.60000610351562,140.50999450683594,146.47000122070312,146.47000122070312,1876000,0.0,0.0,False,-0.021707186571613524,-0.02194625352510151,9.395315800887367,149.72000122070312,-0.021707186571613524,0.6465525154439847
+2020-12-09,146.3300018310547,157.89999389648438,144.39999389648438,146.6300048828125,146.6300048828125,2081900,0.0,0.0,False,0.0010923988583046995,0.0010918026248488792,9.406671631999973,149.72000122070312,-0.020638500619136635,0.6465574683960965
+2020-12-10,145.74000549316406,156.6999969482422,140.2100067138672,154.25999450683594,154.25999450683594,1786300,0.0,0.0,False,0.052035663710993996,0.050727014606860625,9.948189697393465,154.25999450683594,0.0,0.6474806894650352
+2020-12-11,154.17999267578125,156.39999389648438,145.30999755859375,148.41000366210938,148.41000366210938,1404300,0.0,0.0,False,-0.03792292916532758,-0.03866071631272563,9.533002275010643,154.25999450683594,-0.03792292916532758,0.6488486595896094
+2020-12-14,153.50999450683594,159.9499969482422,150.02000427246094,150.05999755859375,150.05999755859375,2018500,0.0,0.0,False,0.011117807801157342,0.011056459264698067,9.650106169873364,154.25999450683594,-0.027226741201887394,0.6487299689751024
+2020-12-15,154.59500122070312,154.85000610351562,144.18899536132812,149.97000122070312,149.97000122070312,1282200,0.0,0.0,False,-0.000599735701418247,-0.0005999156148112776,9.643718920979396,154.25999450683594,-0.027810148054573602,0.6486578784349561
+2020-12-16,150.25999450683594,151.6199951171875,146.5800018310547,146.61000061035156,146.61000061035156,919000,0.0,0.0,False,-0.02240448478363899,-0.02265927811996789,9.405251882372982,154.25999450683594,-0.049591560799293055,0.6491250520566574
+2020-12-17,148.5,152.49000549316406,146.25,149.1300048828125,149.1300048828125,787300,0.0,0.0,False,0.017188488247526834,0.017042437403407665,9.584102432065706,154.25999450683594,-0.03325547651174143,0.6491365922559238
+2020-12-18,150.25,151.8699951171875,147.0,148.61000061035156,148.61000061035156,1207400,0.0,0.0,False,-0.003486919167404068,-0.003493012639129989,9.547196522425567,154.25999450683594,-0.03662643652067543,0.6491325535644352
+2020-12-21,148.19000244140625,176.99000549316406,146.60000610351562,166.83999633789062,166.83999633789062,5416400,0.0,0.0,False,0.12267004678465243,0.11570981850136848,10.841021613278436,166.83999633789062,0.0,0.658632616360586
+2020-12-22,174.99000549316406,176.97999572753906,167.42999267578125,170.0800018310547,170.0800018310547,4021600,0.0,0.0,False,0.019419836755464104,0.019233677980565574,11.070972320026225,170.0800018310547,0.0,0.6587646005284494
+2020-12-23,176.55999755859375,178.08999633789062,168.3000030517578,173.22999572753906,173.22999572753906,2483700,0.0,0.0,False,0.01852066005745545,0.018351241267851422,11.294534694928386,173.22999572753906,0.0,0.6587607447242834
+2020-12-24,177.5,177.5,166.93099975585938,168.5,168.5,1353100,0.0,0.0,False,-0.027304715373765442,-0.027684416834916428,10.958835924430481,173.22999572753906,-0.027304715373765442,0.6594303876985774
+2020-12-28,181.4199981689453,181.4199981689453,168.69000244140625,168.92999267578125,168.92999267578125,2750600,0.0,0.0,False,0.0025518853162092014,0.0025486347856886696,10.98935350222499,173.22999572753906,-0.024822508559781853,0.6592469661036773
+2020-12-29,169.88999938964844,170.4550018310547,148.25,157.8300018310547,157.8300018310547,4130600,0.0,0.0,False,-0.06570763822875558,-0.06796586856584334,10.201561399704127,173.22999572753906,-0.08889911837616105,0.659513438517345
+2020-12-30,163.1999969482422,165.9199981689453,160.30999755859375,161.57000732421875,161.57000732421875,1723900,0.0,0.0,False,0.02369641671275824,0.02342001460802772,10.466998266465064,173.22999572753906,-0.06730929221784121,0.6594915159371867
+2020-12-31,162.19000244140625,163.0,150.6300048828125,153.11000061035156,153.11000061035156,2486300,0.0,0.0,False,-0.05236124484967497,-0.053781909316925856,9.866571962543889,173.22999572753906,-0.11614613873703938,0.6612483989441584
+2021-01-04,157.82000732421875,161.3800048828125,150.5500030517578,158.00999450683594,158.00999450683594,2410900,0.0,0.0,False,0.032003095009804916,0.03150166609538252,10.214335897492063,173.22999572753906,-0.087860079640258,0.6618090354680897
+2021-01-05,157.3800048828125,160.89999389648438,154.5,160.6199951171875,160.6199951171875,1909800,0.0,0.0,False,0.016517946339392076,0.016383008961790436,10.399573696078756,173.22999572753906,-0.07279340138173829,0.6619027444796047
+2021-01-06,156.8000030517578,171.5,156.7760009765625,163.85000610351562,163.85000610351562,2291800,0.0,0.0,False,0.020109644406174576,0.019910116034915673,10.62881506948888,173.22999572753906,-0.05414760639246652,0.6620776392575819
+2021-01-07,169.38999938964844,195.88999938964844,169.38999938964844,194.42999267578125,194.42999267578125,3554100,0.0,0.0,False,0.18663402766641402,0.1711207510420723,12.79914766289548,194.42999267578125,0.0,0.6858980215837782
+2021-01-08,198.92999267578125,210.38999938964844,185.8800048828125,193.82000732421875,193.82000732421875,5062300,0.0,0.0,False,-0.0031373006971185946,-0.0031422323423545714,12.755855587313036,194.42999267578125,-0.0031373006971185946,0.6857756105451849
+2021-01-11,188.6999969482422,192.75,180.5,188.8800048828125,188.8800048828125,2716800,0.0,0.0,False,-0.025487577415796436,-0.025818012466512455,12.40525215311088,194.42999267578125,-0.028544915918520597,0.6854321955907374
+2021-01-12,190.00999450683594,199.67999267578125,186.32000732421875,190.33999633789062,190.33999633789062,2070000,0.0,0.0,False,0.007729730079073072,0.0077000087757090555,12.50887113389634,194.42999267578125,-0.021035830334627637,0.6851210863754463
+2021-01-13,193.97999572753906,198.7899932861328,190.00999450683594,193.83999633789062,193.83999633789062,1733400,0.0,0.0,False,0.01838814787926557,0.01822113021146982,12.757274253988369,194.42999267578125,-0.0030344924143183016,0.6852137490906819
+2021-01-14,196.99000549316406,215.10000610351562,196.08999633789062,210.0399932861328,210.0399932861328,2723900,0.0,0.0,False,0.08357406755210262,0.08026489918911417,13.907025621823994,210.0399932861328,0.0,0.6895896300615162
+2021-01-15,220.14999389648438,220.1999969482422,199.00999450683594,199.8800048828125,199.8800048828125,4004900,0.0,0.0,False,-0.048371685050853985,-0.049580745900226667,13.185947673400113,210.0399932861328,-0.048371685050853985,0.6917103870014086
+2021-01-19,207.08999633789062,208.17999267578125,194.22000122070312,198.2899932861328,198.2899932861328,2427200,0.0,0.0,False,-0.007954830687601278,-0.007986639152839195,13.073100861515044,210.0399932861328,-0.05594172717380175,0.6912951856462752
+2021-01-20,198.97000122070312,200.85000610351562,189.6300048828125,189.77000427246094,189.77000427246094,2210000,0.0,0.0,False,-0.042967317071706757,-0.043917736672107126,12.468417474616217,210.0399932861328,-0.09650537831649286,0.692951733845851
+2021-01-21,193.8800048828125,193.92999267578125,183.16000366210938,185.10000610351562,185.10000610351562,2211400,0.0,0.0,False,-0.024608726689178906,-0.024916582526173573,12.136976870047626,210.0399932861328,-0.11873923052664548,0.6936117242673314
+2021-01-22,185.5399932861328,190.02999877929688,182.25,188.49000549316406,188.49000549316406,1794700,0.0,0.0,False,0.018314420734014458,0.01814873167236107,12.377572991618694,210.0399932861328,-0.10259945001812909,0.692729893429075
+2021-01-25,188.47000122070312,191.10000610351562,176.75,181.24000549316406,181.24000549316406,2304000,0.0,0.0,False,-0.03846357784876253,-0.03922283411824357,11.863023671428065,210.0399932861328,-0.13711668593387916,0.6931039159720617
+2021-01-26,179.08999633789062,183.0,168.50999450683594,169.52999877929688,169.52999877929688,2464800,0.0,0.0,False,-0.06461049635263261,-0.06679225499837359,11.031937327421435,210.0399932861328,-0.19286800515009572,0.696148807988518
+2021-01-27,162.05999755859375,172.4969940185547,155.27999877929688,163.9499969482422,163.9499969482422,3476400,0.0,0.0,False,-0.03291453943982525,-0.033468410432644986,10.635911651720516,210.0399932861328,-0.21943438302772766,0.6966714811039105
+2021-01-28,168.9199981689453,172.97000122070312,163.9499969482422,167.4199981689453,167.4199981689453,2044600,0.0,0.0,False,0.021164997165560084,0.020944129618314173,10.882185688847889,210.0399932861328,-0.20291371395697588,0.6963662696281322
+2021-01-29,167.4499969482422,170.6699981689453,160.3699951171875,165.6999969482422,165.6999969482422,1668200,0.0,0.0,False,-0.010273570896634832,-0.010326708279867494,10.76011321176653,210.0399932861328,-0.21110263642737426,0.6954859919343638
+2021-02-01,170.50999450683594,173.4199981689453,163.52499389648438,165.67999267578125,165.67999267578125,1502800,0.0,0.0,False,-0.0001207258468881589,-0.000120733134839781,10.758693462139538,210.0399932861328,-0.21119787672969936,0.6953571975931944
+2021-02-02,170.2449951171875,172.97000122070312,167.50999450683594,168.14999389648438,168.14999389648438,2211000,0.0,0.0,False,0.014908264907620206,0.014798229007927053,10.933995179240616,210.0399932861328,-0.19943820571629245,0.6953609049562649
+2021-02-03,172.61000061035156,172.66000366210938,163.30099487304688,164.5,164.5,1766300,0.0,0.0,False,-0.021706773886244424,-0.02194583168281013,10.67494664432531,210.0399932861328,-0.2168158195667751,0.6958346431894372
+2021-02-04,165.27999877929688,170.0,163.0,167.7899932861328,167.7899932861328,1279500,0.0,0.0,False,0.019999959186217664,0.019802587282666817,10.908445100713084,210.0399932861328,-0.2011521679228192,0.6956990176602257
+2021-02-05,168.36000061035156,169.75,163.6840057373047,168.80999755859375,168.80999755859375,1837200,0.0,0.0,False,0.006079053062011397,0.00606065016275337,10.98083717036637,210.0399932861328,-0.19629592956314923,0.695542840811113
+2021-02-08,171.4600067138672,173.17999267578125,164.5800018310547,169.22999572753906,169.22999572753906,3177900,0.0,0.0,False,0.0024879934542949567,0.0024849035226725455,11.010645414823214,210.0399932861328,-0.1942963190967122,0.6942428092804818
+2021-02-09,169.99000549316406,175.44000244140625,166.20799255371094,167.5500030517578,167.5500030517578,2820800,0.0,0.0,False,-0.009927274822402299,-0.009976878776187395,10.891412436995838,210.0399932861328,-0.20229476096246024,0.6901412057985395
+2021-02-10,170.63800048828125,171.0,156.6199951171875,160.1999969482422,160.1999969482422,3335800,0.0,0.0,False,-0.043867537867159245,-0.04485881681274747,10.369765451621914,210.0399932861328,-0.2372881257427708,0.6918847031214689
+2021-02-11,162.08999633789062,164.83299255371094,157.1300048828125,159.0500030517578,159.0500030517578,2671300,0.0,0.0,False,-0.007178488878847644,-0.007204378202019965,10.28814771677234,210.0399932861328,-0.2427632444498914,0.6919442154788321
+2021-02-12,159.8489990234375,161.1199951171875,151.39999389648438,161.0500030517578,161.0500030517578,2700400,0.0,0.0,False,0.012574661814682031,0.012496257343775779,10.430092356824927,210.0399932861328,-0.23324124833520166,0.6919845966442235
+2021-02-16,162.22300720214844,165.0,153.25,155.32000732421875,155.32000732421875,3027700,0.0,0.0,False,-0.03557898552598959,-0.03622734270720435,10.023421266300728,210.0399932861328,-0.2605217468626093,0.6917154701057135
+2021-02-17,150.1300048828125,151.0,142.1510009765625,150.02999877929688,150.02999877929688,3370400,0.0,0.0,False,-0.034058770895364354,-0.034652286056607605,9.647977086908705,210.0399932861328,-0.28570746726831997,0.692783924679763
+2021-02-18,145.44000244140625,149.25999450683594,142.24000549316406,146.66000366210938,146.66000366210938,1528700,0.0,0.0,False,-0.022462141869006857,-0.022718258326812672,9.408800714964627,210.0399932861328,-0.30175200747451125,0.6922347453266677
+2021-02-19,149.69000244140625,152.22000122070312,147.1199951171875,148.97999572753906,148.97999572753906,1500800,0.0,0.0,False,0.015818846362330108,0.015695032434330188,9.573455934290765,210.0399932861328,-0.2907065297579451,0.6917586646007534
+2021-02-22,144.0,147.02000427246094,137.30999755859375,138.55999755859375,138.55999755859375,2464200,0.0,0.0,False,-0.06994226384595859,-0.07250861287576993,8.833924489570984,210.0399932861328,-0.34031612079783036,0.692203874452737
+2021-02-23,128.5,137.39999389648438,121.03500366210938,135.3000030517578,135.3000030517578,3717500,0.0,0.0,False,-0.023527674395760312,-0.02380886946204385,8.602555116147865,210.0399932861328,-0.3558369483118311,0.6923331394935702
+2021-02-24,137.92799377441406,139.0,130.38999938964844,133.52000427246094,133.52000427246094,1933700,0.0,0.0,False,-0.013155940422380885,-0.013243246379994203,8.476224473137195,210.0399932861328,-0.36431151904213976,0.6911212129302654
+2021-02-25,131.4199981689453,135.1219940185547,123.69999694824219,127.27999877929688,127.27999877929688,2147200,0.0,0.0,False,-0.04673461124544831,-0.04786193691339743,8.033356806310525,210.0399932861328,-0.3940201730729149,0.6928756724917656
+2021-02-26,127.5199966430664,131.3800048828125,121.93800354003906,125.69000244140625,125.69000244140625,2493000,0.0,0.0,False,-0.012492114653832376,-0.01257079707806527,7.9205110773771175,210.0399932861328,-0.40159014254879755,0.6923024023112385
+2021-03-01,127.75,133.3300018310547,126.98999786376953,130.25,130.25,2385000,0.0,0.0,False,0.03627971572933597,0.035637103272701115,8.244144683424752,210.0399932861328,-0.3798800030308356,0.6887740479283923
+2021-03-02,131.3300018310547,133.07000732421875,127.56999969482422,129.77000427246094,129.77000427246094,1450200,0.0,0.0,False,-0.003685187927363276,-0.0036919949610046097,8.210078273038595,210.0399932861328,-0.3821652617571829,0.6887932065959688
+2021-03-03,128.0,129.0,118.0,119.08000183105469,119.08000183105469,2423000,0.0,0.0,False,-0.08237652839219967,-0.08596813414821929,7.45138399868525,210.0399932861328,-0.4330603426137295,0.6927508082953511
+2021-03-04,117.54000091552734,122.4000015258789,109.51899719238281,115.48999786376953,115.48999786376953,3672200,0.0,0.0,False,-0.030147832651014617,-0.030611623894359837,7.196593088223425,210.0399932861328,-0.45015234452783437,0.6926066053374605
+2021-03-05,115.86000061035156,116.05999755859375,100.0,114.6500015258789,114.6500015258789,5228900,0.0,0.0,False,-0.007273325425821486,-0.007299905016961249,7.136976599309737,210.0399932861328,-0.45415156546070845,0.692697645017245
+2021-03-08,116.08899688720703,123.1500015258789,112.0,113.62000274658203,113.62000274658203,3019100,0.0,0.0,False,-0.008983853166930733,-0.009024451310547962,7.0638751963187865,210.0399932861328,-0.45905538764800846,0.6908741041535604
+2021-03-09,119.93000030517578,127.36000061035156,118.26000213623047,125.62999725341797,125.62999725341797,3165200,0.0,0.0,False,0.10570317036185095,0.10048148585147343,7.916252369971975,210.0399932861328,-0.40187582713224035,0.6853148026323329
+2021-03-10,130.0500030517578,132.8800048828125,123.16999816894531,124.1500015258789,124.1500015258789,2599000,0.0,0.0,False,-0.011780591896007553,-0.011850532909073959,7.811213639559526,210.0399932861328,-0.40892208391593254,0.6855134452378813
+2021-03-11,129.75999450683594,135.0,127.19999694824219,133.8800048828125,133.8800048828125,2588600,0.0,0.0,False,0.07837296204064392,0.07545338856990262,8.50177455166473,210.0399932861328,-0.362597556835613,0.6884623008642473
+2021-03-12,131.02000427246094,131.33599853515625,126.58000183105469,130.61000061035156,130.61000061035156,1687700,0.0,0.0,False,-0.024424889103665803,-0.024728124552171202,8.269694761952284,210.0399932861328,-0.3781660408243088,0.6776736559830587
+2021-03-15,131.32000732421875,134.27000427246094,128.8800048828125,133.60000610351562,133.60000610351562,1162100,0.0,0.0,False,0.022892622917016325,0.022634518525027108,8.481902388693499,210.0399932861328,-0.36393063047990437,0.6776362038058248
+2021-03-16,136.61000061035156,137.0,126.18000030517578,130.57000732421875,130.57000732421875,1484200,0.0,0.0,False,-0.02267963054544453,-0.02294076927340304,8.266856345649963,210.0399932861328,-0.378356448781894,0.6690173711079425
+2021-03-17,126.18099975585938,133.86500549316406,123.5,131.10000610351562,131.10000610351562,1408800,0.0,0.0,False,0.004059115796638091,0.004050899811698017,8.304471588627766,210.0399932861328,-0.37583312562326643,0.6625689939693848
+2021-03-18,127.36499786376953,129.3000030517578,123.05999755859375,123.56999969482422,123.56999969482422,1323700,0.0,0.0,False,-0.05743711714815458,-0.05915264267939643,7.770049563990078,210.0399932861328,-0.41168347150684037,0.6647073153097214
+2021-03-19,123.91000366210938,129.99000549316406,122.63999938964844,129.61000061035156,129.61000061035156,1790900,0.0,0.0,False,0.048879185323655205,0.04772215149798311,8.198722441925991,210.0399932861328,-0.3829270388816537,0.6657236526808948
+2021-03-22,130.6739959716797,135.25,128.27999877929688,133.0,133.0,1249400,0.0,0.0,False,0.026155384412348326,0.025819182077330707,8.43931856349706,210.0399932861328,-0.3667872583731373,0.6657052698983549
+2021-03-23,132.00999450683594,132.10000610351562,124.20999908447266,126.48999786376953,126.48999786376953,1794800,0.0,0.0,False,-0.048947384482935896,-0.05018589145083596,7.977288608512655,210.0399932861328,-0.3977813658970413,0.6678821763735432
+2021-03-24,126.81999969482422,127.75,114.30999755859375,115.55000305175781,115.55000305175781,2182300,0.0,0.0,False,-0.0864890109634926,-0.0904598736398161,7.200851795628568,210.0399932861328,-0.44986665994439157,0.670104917610555
+2021-03-25,110.0,115.95999908447266,107.5199966430664,114.5999984741211,114.5999984741211,2356100,0.0,0.0,False,-0.008221588511868605,-0.00825557216528726,7.133427766718091,210.0399932861328,-0.4543896298929887,0.669746339391217
+2021-03-26,114.33000183105469,114.94999694824219,106.70999908447266,111.23999786376953,111.23999786376953,1580400,0.0,0.0,False,-0.02931937744406088,-0.029757780803848295,6.894960728111678,210.0399932861328,-0.47038658627154994,0.6688748678592344
+2021-03-29,110.79000091552734,113.4800033569336,107.65499877929688,110.72000122070312,110.72000122070312,1099500,0.0,0.0,False,-0.004674547402483964,-0.004685507267470111,6.858055359947371,210.0399932861328,-0.47286228927901497,0.6667501200159958
+2021-03-30,108.5,116.52999877929688,106.5,115.19999694824219,115.19999694824219,1341100,0.0,0.0,False,0.040462388711583364,0.039665218876341404,7.176011050438703,210.0399932861328,-0.4515330383232883,0.6654867839731269
+2021-03-31,117.2699966430664,124.0,117.04000091552734,121.8499984741211,121.8499984741211,2069000,0.0,0.0,False,0.05772570921913012,0.05612104577777707,7.647977086908723,210.0399932861328,-0.41987239397723863,0.6659064931770751
+2021-04-01,125.33999633789062,126.66100311279297,119.37999725341797,119.41000366210938,119.41000366210938,1479000,0.0,0.0,False,-0.020024578108878144,-0.020227787334957337,7.47480499424813,210.0399932861328,-0.4314892045371579,0.65920119872449
+2021-04-05,122.16999816894531,124.4000015258789,118.86000061035156,121.98999786376953,121.98999786376953,948000,0.0,0.0,False,0.021606181413080572,0.02137607643546779,7.657913168394336,210.0399932861328,-0.41920585715509295,0.6590702148712326
+2021-04-06,120.5,125.51000213623047,118.73200225830078,121.62999725341797,121.62999725341797,1163000,0.0,0.0,False,-0.002951066617392528,-0.0029554296002322483,7.632363089866804,210.0399932861328,-0.4209198193616197,0.6590658494587794
+2021-04-07,120.52999877929688,123.5,117.80000305175781,118.52999877929688,118.52999877929688,755000,0.0,0.0,False,-0.025487121138893065,-0.02581754425616851,7.4123490060804595,210.0399932861328,-0.4356789060746822,0.6564864132444214
+2021-04-08,119.5250015258789,122.0,117.61000061035156,120.37999725341797,120.37999725341797,927700,0.0,0.0,False,0.015607850275657142,0.015487300510967247,7.543647689833936,210.0399932861328,-0.4268710669333008,0.6560595751521338
+2021-04-09,119.27999877929688,119.37000274658203,114.322998046875,115.73999786376953,115.73999786376953,1068300,0.0,0.0,False,-0.038544604548216954,-0.0393071056151482,7.21433616823,210.0399932861328,-0.44896209501349815,0.6537514194886531
+2021-04-12,115.01000213623047,116.0999984741211,111.33999633789062,114.38999938964844,114.38999938964844,1080900,0.0,0.0,False,-0.01166406168168499,-0.01173262048666848,7.11852364448967,210.0399932861328,-0.4553894351262072,0.6534217586430963
+2021-04-13,114.20999908447266,122.4800033569336,114.20999908447266,120.87999725341797,120.87999725341797,1352800,0.0,0.0,False,0.05673571027535851,0.055184638041050324,7.579133849847084,210.0399932861328,-0.42449056790462836,0.6555077616612749
+2021-04-14,122.91000366210938,129.27000427246094,122.31600189208984,123.11000061035156,123.11000061035156,1914000,0.0,0.0,False,0.018448075840525657,0.01827997437437255,7.737402361755084,210.0399932861328,-0.4138735262543951,0.6539523691176553
+2021-04-15,125.0,126.697998046875,121.83000183105469,123.8499984741211,123.8499984741211,896300,0.0,0.0,False,0.006010867192760783,0.005992873997692037,7.789921726961309,210.0399932861328,-0.410350397862549,0.6538781387100779
+2021-04-16,123.41000366210938,123.69999694824219,116.19999694824219,118.55999755859375,118.55999755859375,1359200,0.0,0.0,False,-0.042712967143335945,-0.043652002659371164,7.414478089045115,210.0399932861328,-0.43553608194472704,0.6551338285467797
+2021-04-19,117.12000274658203,120.0,112.98999786376953,115.04000091552734,115.04000091552734,1154500,0.0,0.0,False,-0.02968958093413243,-0.030139239024542876,7.164655760801926,210.0399932861328,-0.45229477912422655,0.6551051221397965
+2021-04-20,122.0,125.4800033569336,117.37999725341797,121.66999816894531,121.66999816894531,2622300,0.0,0.0,False,0.05763210362182036,0.056032544818929705,7.635202047644956,210.0399932861328,-0.420729375080502,0.6563310166844125
+2021-04-21,123.0,129.5,120.77999877929688,124.93000030517578,124.93000030517578,3119700,0.0,0.0,False,0.02679380443241053,0.026441136136506706,7.866571962543906,210.0399932861328,-0.40520851124296875,0.6546381131867064
+2021-04-22,127.5,130.27999877929688,123.83999633789062,125.88999938964844,125.88999938964844,1738500,0.0,0.0,False,0.007684295862703916,0.007654922043363208,7.9347053247920485,210.0399932861328,-0.4006379574667416,0.6541629004034689
+2021-04-23,125.5,128.4199981689453,123.5999984741211,126.55000305175781,126.55000305175781,1093800,0.0,0.0,False,0.0052427012892943825,0.005229006176293624,7.981547315917801,210.0399932861328,-0.39749568131359847,0.6541575493256765
+2021-04-26,128.22000122070312,137.58999633789062,126.5999984741211,135.72000122070312,135.72000122070312,2000500,0.0,0.0,False,0.07246146146037513,0.06995643780413636,8.632363360604714,210.0399932861328,-0.35383733784539406,0.6572338290189182
+2021-04-27,136.91000366210938,137.25,129.6699981689453,133.0399932861328,133.0399932861328,1303600,0.0,0.0,False,-0.019746595273103296,-0.019944164490661238,8.442156979799384,210.0399932861328,-0.3665968504155521,0.657532436778128
+2021-04-28,129.85000610351562,136.24000549316406,128.25,135.5399932861328,135.5399932861328,1276100,0.0,0.0,False,0.01879134189839582,0.018616965754109035,8.619587779865117,210.0399932861328,-0.35469435527219006,0.6558107582938715
+2021-04-29,136.66000366210938,136.72000122070312,129.10000610351562,131.8800048828125,131.8800048828125,1169200,0.0,0.0,False,-0.02700301449472453,-0.02737429494556078,8.359829911612145,210.0399932861328,-0.37211955295030263,0.6564132505253938
+2021-04-30,129.7100067138672,135.13499450683594,129.69000244140625,131.27000427246094,131.27000427246094,957000,0.0,0.0,False,-0.004625421502627347,-0.004636151865752888,8.31653675307804,210.0399932861328,-0.3750237646711656,0.6538584291516115
+2021-05-03,132.00999450683594,132.77999877929688,120.9000015258789,122.80999755859375,122.80999755859375,1458700,0.0,0.0,False,-0.06444737136069412,-0.06661787761968634,7.716110449156865,210.0399932861328,-0.4153018402010116,0.6572164475551294
+2021-05-04,120.5999984741211,120.77999877929688,113.81999969482422,115.7300033569336,115.7300033569336,1923800,0.0,0.0,False,-0.05764998243145658,-0.05937850487616897,7.213626834892336,210.0399932861328,-0.4490096788411282,0.6595748383087355
+2021-05-05,116.4000015258789,118.12999725341797,112.33000183105469,113.9000015258789,113.9000015258789,1277100,0.0,0.0,False,-0.015812682778644782,-0.015939037016793518,7.083747359290019,210.0399932861328,-0.4577223140037171,0.658892855670177
+2021-05-06,112.51000213623047,112.5199966430664,104.30000305175781,107.83999633789062,107.83999633789062,2590600,0.0,0.0,False,-0.05320461024411316,-0.05467227064452355,6.653654731727115,210.0399932861328,-0.4865739869312289,0.6613627719076751
+2021-05-07,110.30000305175781,114.31999969482422,107.37999725341797,107.69999694824219,107.69999694824219,1582500,0.0,0.0,False,-0.0012982139688672012,-0.0012990573786516152,6.6437186502415,210.0399932861328,-0.48724052375337457,0.6611220105698631
+2021-05-10,107.01000213623047,107.0999984741211,100.62999725341797,101.45999908447266,101.45999908447266,1698200,0.0,0.0,False,-0.05793870046967886,-0.05968493271160136,6.20085152489066,210.0399932861328,-0.5169491414606172,0.663975194102592
+2021-05-11,96.76000213623047,106.3499984741211,95.11000061035156,103.54000091552734,103.54000091552734,2401800,0.0,0.0,False,0.020500708159113312,0.020293397200998695,6.34847408049955,210.0399932861328,-0.5070462567836922,0.650234526571878
+2021-05-12,101.41000366210938,104.33699798583984,99.0199966430664,100.83999633789062,100.83999633789062,1370300,0.0,0.0,False,-0.02607692248177118,-0.026422954312333432,6.156848491543058,210.0399932861328,-0.5199009733326427,0.6501268740038234
+2021-05-13,101.62999725341797,104.87999725341797,95.95999908447266,101.0,101.0,1864800,0.0,0.0,False,0.0015867083292351314,0.0015854508375800192,6.168204322655663,210.0399932861328,-0.519139196208172,0.6489164600599718
+2021-05-14,101.87000274658203,108.42400360107422,101.81999969482422,106.63999938964844,106.63999938964844,1424700,0.0,0.0,False,0.05584157811533097,0.0543381533057169,6.568488164285893,210.0399932861328,-0.4922871700706296,0.650396417786661
+2021-05-17,106.81999969482422,109.56999969482422,104.69100189208984,109.22000122070312,109.22000122070312,1161800,0.0,0.0,False,0.024193565695998398,0.023905537753584196,6.75159687990793,210.0399932861328,-0.48000378636503216,0.6444586269665655
+2021-05-18,109.66999816894531,115.36000061035156,108.0,112.66000366210938,112.66000366210938,1426800,0.0,0.0,False,0.031496084993214435,0.031010258071859535,6.995741834070646,210.0399932861328,-0.4636259414242355,0.6435635017940722
+2021-05-19,108.91999816894531,111.44999694824219,106.75,110.55999755859375,110.55999755859375,1130300,0.0,0.0,False,-0.018640209792767037,-0.018816128035244496,6.846699528834765,210.0399932861328,-0.47362406640348576,0.6438579495656942
+2021-05-20,112.47000122070312,119.54000091552734,112.04000091552734,117.6500015258789,117.6500015258789,1353600,0.0,0.0,False,0.06412811255289363,0.06215579020584214,7.349893559388619,210.0399932861328,-0.43986857128867396,0.6449868283865748
+2021-05-21,118.81300354003906,119.01000213623047,115.17500305175781,115.56999969482422,115.56999969482422,958500,0.0,0.0,False,-0.01767957334532766,-0.017837723796282106,7.202271003779728,210.0399932861328,-0.449771455965599,0.645210619939744
+2021-05-24,116.95999908447266,118.16000366210938,115.4000015258789,115.5999984741211,115.5999984741211,781500,0.0,0.0,False,0.0002595723749769796,0.000259538691896726,7.204400086744384,210.0399932861328,-0.44962863183564383,0.6445612934323857
+2021-05-25,115.5,118.41999816894531,114.62000274658203,116.30999755859375,116.30999755859375,756400,0.0,0.0,False,0.006141860673394284,0.0061230763218043565,7.254790368985951,210.0399932861328,-0.446248327573753,0.6422610963155184
+2021-05-26,117.0,118.61000061035156,115.75,118.5199966430664,118.5199966430664,700500,0.0,0.0,False,0.019000938275828938,0.018822675021153968,7.411639131266961,210.0399932861328,-0.43572652622584473,0.6412390366417624
+2021-05-27,118.01000213623047,119.26000213623047,115.36000061035156,118.4000015258789,118.4000015258789,742900,0.0,0.0,False,-0.0010124461743690194,-0.0010129590441949677,7.403122799408337,210.0399932861328,-0.4362978227456653,0.6406110655897334
+2021-05-28,118.01000213623047,123.16000366210938,117.93000030517578,118.18000030517578,118.18000030517578,935600,0.0,0.0,False,-0.0018581183941542845,-0.0018598468375711666,7.387508802366419,210.0399932861328,-0.4373452481300464,0.6397696993930295
+2021-06-01,119.44000244140625,119.8239974975586,114.76000213623047,115.80000305175781,115.80000305175781,801200,0.0,0.0,False,-0.020138748073042056,-0.02034429700723594,7.218594875635139,210.0399932861328,-0.44867641043005535,0.6395769317703954
+2021-06-02,115.18000030517578,117.23999786376953,112.65499877929688,114.73999786376953,114.73999786376953,881300,0.0,0.0,False,-0.009153757858836209,-0.009195910936874146,7.143363848203704,210.0399932861328,-0.453723093070843,0.6392521045437516
+2021-06-03,112.94000244140625,114.98999786376953,109.68000030517578,109.83000183105469,109.83000183105469,1068900,0.0,0.0,False,-0.04279236642957296,-0.04373494808374335,6.794890038442033,210.0399932861328,-0.4770995746441692,0.6387039067577382
+2021-06-04,110.75700378417969,114.55000305175781,110.61000061035156,113.29000091552734,113.29000091552734,665900,0.0,0.0,False,0.0315032234069792,0.031017178494697994,7.04045420075591,210.0399932861328,-0.46062652572457996,0.6389385044474453
+2021-06-07,114.0199966430664,120.44599914550781,112.4800033569336,119.19999694824219,119.19999694824219,1193500,0.0,0.0,False,0.05216696959091327,0.05085181806258453,7.459900330543874,210.0399932861328,-0.4324890460939089,0.6403124159729658
+2021-06-08,121.45999908447266,122.63999938964844,115.01000213623047,118.91000366210938,118.91000366210938,865300,0.0,0.0,False,-0.0024328296439364294,-0.0024357937824465796,7.43931883423498,210.0399932861328,-0.4338697035658303,0.6395749708096203
+2021-06-09,120.0,122.2699966430664,119.29000091552734,119.9800033569336,119.9800033569336,805300,0.0,0.0,False,0.008998399309318783,0.008958154957249014,7.515259195004081,210.0399932861328,-0.4287754370974126,0.6382337159175069
+2021-06-10,118.31999969482422,124.1500015258789,118.31999969482422,123.70999908447266,123.70999908447266,1167200,0.0,0.0,False,0.031088478272854658,0.03061501927009086,7.779985645475691,210.0399932861328,-0.4110169346846947,0.6387972134225883
+2021-06-11,129.17999267578125,129.99000549316406,124.69999694824219,127.0,127.0,1547900,0.0,0.0,False,0.02659446237066776,0.026246976984444,8.013484643339297,210.0399932861328,-0.3953532467172063,0.6367027031424517
+2021-06-14,129.1999969482422,130.38900756835938,127.30000305175781,128.75999450683594,128.75999450683594,1092100,0.0,0.0,False,0.013858224463275004,0.013763077309976753,8.138395536722975,210.0399932861328,-0.38697391628922284,0.6367819749606118
+2021-06-15,128.27000427246094,128.27000427246094,122.19000244140625,123.62000274658203,123.62000274658203,1068500,0.0,0.0,False,-0.0399191672843775,-0.040737797319498815,7.773598396581722,210.0399932861328,-0.4114454070745601,0.6370758420960487
+2021-06-16,123.37000274658203,125.2300033569336,119.56999969482422,123.91000366210938,123.91000366210938,1067300,0.0,0.0,False,0.002345906075749138,0.002343158733922692,7.794180434366446,210.0399932861328,-0.4100647132791062,0.634440483788422
+2021-06-17,123.0199966430664,128.75999450683594,122.58999633789062,127.2699966430664,127.2699966430664,1325700,0.0,0.0,False,0.02711639804417576,0.026755262444491272,8.032646931497029,210.0399932861328,-0.3940677932240775,0.6348836530107845
+2021-06-18,124.5,128.0,124.5,127.83000183105469,127.83000183105469,1241800,0.0,0.0,False,0.004400135167433428,0.004390482876585938,8.072391798915318,210.0399932861328,-0.39140160961196224,0.6347730390344383
+2021-06-21,126.83999633789062,130.41000366210938,124.80000305175781,129.6199951171875,129.6199951171875,1022800,0.0,0.0,False,0.014002919975691919,0.013905784825290885,8.199431775263653,210.0399932861328,-0.38287945505402365,0.6344619631061598
+2021-06-22,128.99000549316406,131.50999450683594,127.12999725341797,129.1999969482422,129.1999969482422,885800,0.0,0.0,False,-0.003240226699326776,-0.003245487601275497,8.169623530806808,210.0399932861328,-0.3848790655204607,0.6332675153064607
+2021-06-23,129.0,132.89999389648438,128.6300048828125,130.67999267578125,130.67999267578125,964400,0.0,0.0,False,0.011455075561123573,0.011389962957807614,8.274662261219257,210.0399932861328,-0.3778328087367685,0.6318233819169352
+2021-06-24,132.22999572753906,139.66200256347656,131.89999389648438,137.8800048828125,137.8800048828125,1685000,0.0,0.0,False,0.05509651523240122,0.05363224637626529,8.7856638317699,210.0399932861328,-0.34355356460623365,0.6330819653270705
+2021-06-25,138.6999969482422,143.0,135.82000732421875,142.52000427246094,142.52000427246094,1469500,0.0,0.0,False,0.033652445788583174,0.033098593653451774,9.114975353373836,210.0399932861328,-0.3214625365260363,0.6327150653171695
+2021-06-28,156.7100067138672,157.0,148.36000061035156,151.6300048828125,151.6300048828125,4269700,0.0,0.0,False,0.06392085557993399,0.06196100429939112,9.761533232131438,210.0399932861328,-0.27808984131774217,0.634903466255964
+2021-06-29,151.00999450683594,153.24000549316406,145.2899932861328,150.49000549316406,150.49000549316406,1813700,0.0,0.0,False,-0.0075182968603706435,-0.007546701714519694,9.68062483061953,210.0399932861328,-0.2835173761972327,0.6349212179270051
+2021-06-30,149.60000610351562,169.75999450683594,146.70199584960938,161.88999938964844,161.88999938964844,5855300,0.0,0.0,False,0.07575249837440001,0.07302041518277122,10.489708845738614,210.0399932861328,-0.22924202740232769,0.6385351756883609
+2021-07-01,161.22000122070312,163.0,152.02999877929688,156.63999938964844,156.63999938964844,2322900,0.0,0.0,False,-0.03242942751123201,-0.03296691359757625,10.117104165600573,210.0399932861328,-0.254237267203388,0.6362949077323318
+2021-07-02,156.41000366210938,158.26499938964844,151.52000427246094,155.8800048828125,155.8800048828125,1159700,0.0,0.0,False,-0.0048518546335372115,-0.004863663090992294,10.063165592243188,210.0399932861328,-0.2578555995740267,0.6362401436983574
+2021-07-06,151.64999389648438,155.8699951171875,146.27000427246094,148.10000610351562,148.10000610351562,1615300,0.0,0.0,False,-0.049910177929143096,-0.05119874930880692,9.511001029074757,210.0399932861328,-0.29489615864840424,0.6363288242000518
+2021-07-07,148.4600067138672,150.7570037841797,140.8699951171875,142.2899932861328,142.2899932861328,1435100,0.0,0.0,False,-0.039230334759890906,-0.04002058111267003,9.098650940042596,210.0399932861328,-0.32255761838511243,0.6321407183353726
+2021-07-08,136.77000427246094,145.5500030517578,135.39999389648438,144.80999755859375,144.80999755859375,1300700,0.0,0.0,False,0.017710340792506996,0.01755534010792848,9.277501489735322,210.0399932861328,-0.31055988293942516,0.6317154927454128
+2021-07-09,144.67999267578125,146.9600067138672,141.5709991455078,144.3300018310547,144.3300018310547,1090500,0.0,0.0,False,-0.003314658764114964,-0.0033201644150789027,9.243435079349165,210.0399932861328,-0.3128451416657725,0.6317290026398145
+2021-07-12,143.39999389648438,144.72999572753906,138.24000549316406,140.75,140.75,887100,0.0,0.0,False,-0.02480428036885396,-0.025117090046256303,8.989354043700835,210.0399932861328,-0.3298895234287148,0.6302604622248059
+2021-07-13,140.08999633789062,141.16000366210938,135.27000427246094,135.5500030517578,135.5500030517578,997400,0.0,0.0,False,-0.036944916150921436,-0.03764466856123535,8.62029819615444,210.0399932861328,-0.3546466987974949,0.6303060931988435
+2021-07-14,136.0,136.74000549316406,129.52000427246094,130.30999755859375,130.30999755859375,1069400,0.0,0.0,False,-0.038657361676069035,-0.03942439003712144,8.248402849354063,210.0399932861328,-0.3795943547709253,0.6295030211885638
+2021-07-15,129.57000732421875,130.19000244140625,123.80999755859375,127.0999984741211,127.0999984741211,1201700,0.0,0.0,False,-0.024633559547334705,-0.024942042231376256,8.02058176704676,210.0399932861328,-0.3948771541761783,0.6295978225247252
+2021-07-16,128.4199981689453,130.45899963378906,125.83499908447266,126.25,126.25,934200,0.0,0.0,False,-0.006687635596582364,-0.006710098034597595,7.960255403319577,210.0399932861328,-0.39892399526021494,0.6292194615837545
+2021-07-19,123.44000244140625,129.22000122070312,122.01499938964844,125.7300033569336,125.7300033569336,1120000,0.0,0.0,False,-0.004118785291615135,-0.004127290850836351,7.92335003515527,210.0399932861328,-0.40139969826767985,0.6291812994632489
+2021-07-20,124.81999969482422,125.51000213623047,120.69999694824219,124.13999938964844,124.13999938964844,1413400,0.0,0.0,False,-0.012646177720772922,-0.012726821235765233,7.810503764746031,210.0399932861328,-0.4089697040670951,0.6286302749628611
+2021-07-21,124.0,129.47999572753906,122.87999725341797,128.4499969482422,128.4499969482422,1220400,0.0,0.0,False,0.034718846300825223,0.034129743728692034,8.11639429078709,210.0399932861328,-0.38844981406346923,0.6291601780883724
+2021-07-22,130.07000732421875,130.4600067138672,124.30000305175781,124.7699966430664,124.7699966430664,922800,0.0,0.0,False,-0.028649282931930364,-0.02906768427960406,7.8552161314312965,210.0399932861328,-0.40597028836743954,0.6298551340992343
+2021-07-23,124.5,124.63600158691406,119.38999938964844,122.2699966430664,122.2699966430664,1048200,0.0,0.0,False,-0.02003686837591112,-0.020240328816945225,7.677785331365563,210.0399932861328,-0.4178727835108016,0.6297306407446163
+2021-07-26,120.95800018310547,123.61000061035156,118.51000213623047,119.22000122070312,119.22000122070312,1057100,0.0,0.0,False,-0.024944757553784003,-0.025261150670149914,7.461320080170866,210.0399932861328,-0.4323938057915838,0.630267861819721
+2021-07-27,119.2699966430664,120.80000305175781,113.33999633789062,117.43000030517578,117.43000030517578,1103500,0.0,0.0,False,-0.01501426687803542,-0.015128122055081824,7.334279562346701,210.0399932861328,-0.44091599667305503,0.6302412883505004
+2021-07-28,117.4800033569336,121.4000015258789,116.01000213623047,119.75,119.75,854500,0.0,0.0,False,0.019756448001320148,0.0195638223152459,7.498935323148668,210.0399932861328,-0.42987048263295635,0.6272262949703125
+2021-07-29,120.64299774169922,122.61000061035156,117.88999938964844,119.0,119.0,1213900,0.0,0.0,False,-0.006263048016701411,-0.00628274317949518,7.4457060831289485,210.0399932861328,-0.4334412311759649,0.6271639253515875
+2021-07-30,122.44000244140625,125.30999755859375,119.3499984741211,121.0199966430664,121.0199966430664,1434000,0.0,0.0,False,0.01697476170644041,0.01683230034397772,7.589069931332697,210.0399932861328,-0.4238240310824827,0.6272948233230596
+2021-08-02,122.13999938964844,123.83000183105469,119.83000183105469,122.33999633789062,122.33999633789062,923300,0.0,0.0,False,0.010907285832418179,0.010848230425043532,7.682753372108371,210.0399932861328,-0.41753951509972875,0.6272297691812028
+2021-08-03,122.62999725341797,123.15499877929688,118.66000366210938,121.41999816894531,121.41999816894531,770800,0.0,0.0,False,-0.007520011414781869,-0.007548429258601147,7.617458967638379,210.0399932861328,-0.4219196245948382,0.6221126108922994
+2021-08-04,120.94000244140625,125.0999984741211,120.80999755859375,124.61000061035156,124.61000061035156,857700,0.0,0.0,False,0.026272463263981027,0.02593327023092134,7.843860841794523,210.0399932861328,-0.4067320291683778,0.6222538908748805
+2021-08-05,126.98999786376953,133.9499969482422,125.7300033569336,133.49000549316406,133.49000549316406,2415500,0.0,0.0,False,0.0712623773318144,0.06883774496514815,8.474095390172542,210.0399932861328,-0.3644543431720949,0.6261073841646134
+2021-08-06,134.27999877929688,140.5,133.17999267578125,136.74000549316406,136.74000549316406,2409100,0.0,0.0,False,0.02434639198637556,0.024054742839955647,8.704755430257997,210.0399932861328,-0.3489810994857242,0.6262158164232499
+2021-08-09,137.1999969482422,142.63999938964844,135.5500030517578,137.82000732421875,137.82000732421875,1664000,0.0,0.0,False,0.00789821403882196,0.007867186414452328,8.781405665840595,210.0399932861328,-0.34383921286614394,0.6251971658132669
+2021-08-10,139.5800018310547,141.6300048828125,132.77999877929688,135.16000366210938,135.16000366210938,1144000,0.0,0.0,False,-0.019300562478216765,-0.01948925013171403,8.592619034662254,210.0399932861328,-0.3565034851339768,0.625520161661684
+2021-08-11,135.3300018310547,136.75999450683594,130.74000549316406,133.69000244140625,133.69000244140625,842800,0.0,0.0,False,-0.010876007553077827,-0.010935583683984972,8.488289637587469,210.0399932861328,-0.36350215809003894,0.6254315370312091
+2021-08-12,134.00999450683594,139.61000061035156,132.82000732421875,135.38999938964844,135.38999938964844,886800,0.0,0.0,False,0.012715961681482257,0.012635792742192394,8.608942365041836,210.0399932861328,-0.35540847592196567,0.6252446158142189
+2021-08-13,135.4600067138672,135.7030029296875,126.19999694824219,126.76000213623047,126.76000213623047,1356200,0.0,0.0,False,-0.06374176299817458,-0.06586394632364068,7.99645143814622,210.0399932861328,-0.39649587608037995,0.6287199500863322
+2021-08-16,125.76000213623047,125.76000213623047,119.75,122.55000305175781,122.55000305175781,1366700,0.0,0.0,False,-0.03321236205051592,-0.033776416799013775,7.697658035812623,210.0399932861328,-0.4165396735429777,0.6291531188445245
+2021-08-17,119.76499938964844,122.0199966430664,117.80000305175781,120.55000305175781,120.55000305175781,994500,0.0,0.0,False,-0.016319869034644774,-0.0164545049337994,7.555713395760035,210.0399932861328,-0.42606166965766745,0.6290300182785487
+2021-08-18,121.55999755859375,123.41999816894531,118.80000305175781,119.31999969482422,119.31999969482422,832600,0.0,0.0,False,-0.010203262760644649,-0.010255672853543441,7.468417203878328,210.0399932861328,-0.43191771325055583,0.6282261632057051
+2021-08-19,118.16000366210938,120.87000274658203,116.30999755859375,116.79000091552734,116.79000091552734,1098100,0.0,0.0,False,-0.02120347624679575,-0.021431498959358888,7.288857320847937,210.0399932861328,-0.44396303252387315,0.625876587775948
+2021-08-20,116.58000183105469,120.0,115.5999984741211,117.22000122070312,117.22000122070312,745600,0.0,0.0,False,0.0036818246579755076,0.0036750633324973887,7.319375440118275,210.0399932861328,-0.44191580190627355,0.6193828339984968
+2021-08-23,120.38999938964844,126.47000122070312,119.5,125.0199966430664,125.0199966430664,1309000,0.0,0.0,False,0.06654150606667675,0.06442117619043161,7.872959211437866,210.0399932861328,-0.4047800388531033,0.6225548332273856
+2021-08-24,126.58000183105469,126.69999694824219,123.0,126.45999908447266,126.45999908447266,745800,0.0,0.0,False,0.011518176932266977,0.011452347738314321,7.975159525547996,210.0399932861328,-0.3979241900269964,0.6209960788487865
+2021-08-25,125.33999633789062,126.5,123.5989990234375,125.80000305175781,125.80000305175781,507000,0.0,0.0,False,-0.00521901026010585,-0.00523267686566156,7.9283180758980745,210.0399932861328,-0.401066429856607,0.6205464092653151
+2021-08-26,125.1500015258789,128.5,121.58000183105469,121.9000015258789,121.9000015258789,822700,0.0,0.0,False,-0.031001601202460427,-0.03149231952045582,7.651525919500363,210.0399932861328,-0.4196343295449584,0.6214264867182574
+2021-08-27,122.66999816894531,127.31700134277344,120.69999694824219,123.80999755859375,123.80999755859375,690400,0.0,0.0,False,0.0156685480623997,0.015547063708935072,7.787082769183151,210.0399932861328,-0.4105408421436667,0.6215657321767731
+2021-08-30,124.70999908447266,125.79000091552734,120.5999984741211,120.70999908447266,120.70999908447266,610100,0.0,0.0,False,-0.025038353406428238,-0.025357145585109035,7.567068685396807,210.0399932861328,-0.4252999288567292,0.6220290786154097
+2021-08-31,122.33999633789062,124.94999694824219,122.0,124.94999694824219,124.94999694824219,749900,0.0,0.0,False,0.035125489983662384,0.0345226657286129,7.86799117069506,210.0399932861328,-0.40511330726417616,0.62226829413403
+2021-09-01,125.13999938964844,129.5,124.81999969482422,126.36000061035156,126.36000061035156,1070200,0.0,0.0,False,0.011284543389732393,0.011221347907014607,7.968062401840532,210.0399932861328,-0.3984002825680244,0.6223344094850263
+2021-09-02,126.69000244140625,127.5,124.69999694824219,127.06999969482422,127.06999969482422,743300,0.0,0.0,False,0.005618859457448444,0.005603132550664182,8.018452684082101,210.0399932861328,-0.39501997830613345,0.6223353329252833
+2021-09-03,127.83000183105469,127.83000183105469,121.1500015258789,121.95999908447266,121.95999908447266,1001400,0.0,0.0,False,-0.04021406014499029,-0.04104499870153752,7.655784085429675,210.0399932861328,-0.4193486812850481,0.6172545891441354
+2021-09-07,121.58999633789062,124.37999725341797,120.18000030517578,120.51000213623047,120.51000213623047,902000,0.0,0.0,False,-0.011889119048269947,-0.011960359847387326,7.552874437981881,210.0399932861328,-0.42625211393878515,0.6157650890276342
+2021-09-08,120.08000183105469,122.5250015258789,117.54000091552734,119.26000213623047,119.26000213623047,920800,0.0,0.0,False,-0.010372583004246705,-0.010426753158543016,7.464159037949013,210.0399932861328,-0.4322033615104661,0.6158278432543277
+2021-09-09,119.55000305175781,124.25,119.37000274658203,121.45999908447266,121.45999908447266,788800,0.0,0.0,False,0.018447064471197372,0.018278981324403244,7.620297925416526,210.0399932861328,-0.42172918031372053,0.6144396188798613
+2021-09-10,122.43000030517578,123.37999725341797,120.29000091552734,120.73999786376953,120.73999786376953,652000,0.0,0.0,False,-0.005927887585462477,-0.005945527256278213,7.569197768361462,210.0399932861328,-0.42515710472677404,0.6130040199203304
+2021-09-13,120.91000366210938,120.91000366210938,116.55999755859375,118.0,118.0,1264000,0.0,0.0,False,-0.022693373465693334,-0.022954831209800353,7.37473376310265,210.0399932861328,-0.43820222923330976,0.6130220147028709
+2021-09-14,118.30999755859375,120.5,115.83000183105469,116.30000305175781,116.30000305175781,773800,0.0,0.0,False,-0.01440675379866263,-0.014511538700652473,7.254081035648284,210.0399932861328,-0.4462959114013829,0.6105794498564746
+2021-09-15,116.20999908447266,117.33999633789062,114.41999816894531,117.26000213623047,117.26000213623047,773300,0.0,0.0,False,0.008254506098726688,0.008220623988952503,7.322214397896428,210.0399932861328,-0.44172535762515586,0.6106113754128558
+2021-09-16,116.9000015258789,118.5,114.63999938964844,117.41999816894531,117.41999816894531,642200,0.0,0.0,False,0.0013644553112746038,0.0013635252880137008,7.333569687533203,210.0399932861328,-0.4409636168242176,0.6105795770026146
+2021-09-17,117.74500274658203,124.79000091552734,115.95999908447266,124.5199966430664,124.5199966430664,1670900,0.0,0.0,False,0.0604666886802836,0.058709083572437364,7.8374730514247215,210.0399932861328,-0.40716053788177575,0.6133229386696472
+2021-09-20,118.7699966430664,121.36000061035156,115.36100006103516,116.47000122070312,116.47000122070312,1571500,0.0,0.0,False,-0.06464821425781431,-0.06683257901901796,7.2661462000985555,210.0399932861328,-0.4454865504492821,0.6169201633480439
+2021-09-21,117.5,119.77899932861328,116.62999725341797,117.25,117.25,886200,0.0,0.0,False,0.006696992969192461,0.006674667730991065,7.3215045230829325,210.0399932861328,-0.4417729777763184,0.6168408182254893
+2021-09-22,117.56999969482422,120.08000183105469,116.63999938964844,117.80999755859375,117.80999755859375,658400,0.0,0.0,False,0.0047760985807570044,0.004764729208387636,7.361248849025392,210.0399932861328,-0.4391068304877357,0.6154581522513022
+2021-09-23,119.26000213623047,122.25,116.91000366210938,121.25,121.25,772100,0.0,0.0,False,0.029199579939684916,0.028781393282816214,7.605393803188107,210.0399932861328,-0.42272898554693905,0.6141492190754722
+2021-09-24,119.51000213623047,120.23999786376953,116.01000213623047,116.43000030517578,116.43000030517578,1088200,0.0,0.0,False,-0.03975257480267402,-0.04056429314755849,7.263307242320405,210.0399932861328,-0.4456769947303998,0.6153037469462963
+2021-09-27,116.16999816894531,117.83999633789062,113.31999969482422,117.26000213623047,117.26000213623047,770700,0.0,0.0,False,0.007128762594513116,0.00710347308393058,7.322214397896428,210.0399932861328,-0.44172535762515586,0.6152812016447884
+2021-09-28,115.56999969482422,115.77999877929688,111.87000274658203,112.1500015258789,112.1500015258789,1269800,0.0,0.0,False,-0.04357837725787228,-0.04455643518205059,6.959545799244001,210.0399932861328,-0.4660540606040705,0.6169352859521476
+2021-09-29,112.54000091552734,113.94999694824219,109.62899780273438,110.19999694824219,110.19999694824219,1137800,0.0,0.0,False,-0.017387468132907258,-0.017540405546002513,6.82114945030723,210.0399932861328,-0.4753380286100125,0.6170833283465593
+2021-09-30,111.36000061035156,114.22599792480469,110.44999694824219,111.93000030517578,111.93000030517578,727700,0.0,0.0,False,0.015698760479513796,0.015576809601752464,6.943931802202084,210.0399932861328,-0.4671014859884516,0.616984317673835
+2021-10-01,111.75,112.38999938964844,108.94000244140625,111.29000091552734,111.29000091552734,916800,0.0,0.0,False,-0.005717853907830639,-0.005734263415828805,6.8985095607033236,210.0399932861328,-0.4701485218392697,0.6170070123757374
+2021-10-04,110.0,110.01000213623047,102.2300033569336,102.43000030517578,102.43000030517578,1762400,0.0,0.0,False,-0.07961182979121895,-0.08295977378403255,6.269694761952295,210.0399932861328,-0.5123309675332275,0.6206801514500379
+2021-10-05,102.9800033569336,105.5999984741211,101.7699966430664,102.48999786376953,102.48999786376953,950100,0.0,0.0,False,0.0005857420522794587,0.000585570572362286,6.273952927881607,210.0399932861328,-0.5120453192733172,0.614486852400699
+2021-10-06,101.81999969482422,103.76499938964844,99.0999984741211,101.98999786376953,101.98999786376953,1172400,0.0,0.0,False,-0.004878524835804976,-0.004890463683227883,6.23846676786846,210.0399932861328,-0.5144258183019896,0.6144399675781982
+2021-10-07,102.5,105.58999633789062,101.65499877929688,102.98999786376953,102.98999786376953,934700,0.0,0.0,False,0.00980488303701832,0.009757127078657708,6.309439087894755,210.0399932861328,-0.5096648202446448,0.6040897131044767
+2021-10-08,102.79000091552734,102.91000366210938,96.55000305175781,98.62999725341797,98.62999725341797,3449600,0.0,0.0,False,-0.042334214009002835,-0.0432564282770217,5.999999729262048,210.0399932861328,-0.5304227746805509,0.6051490929793846
+2021-10-11,99.05000305175781,101.33999633789062,98.68099975585938,100.6500015258789,100.6500015258789,1785400,0.0,0.0,False,0.02048062788920868,0.020273720127474682,6.1433641189416255,210.0399932861328,-0.5208055382635361,0.6047591859629572
+2021-10-12,101.25,104.79000091552734,100.63200378417969,102.58999633789062,102.58999633789062,2015400,0.0,0.0,False,0.019274662519631613,0.019091259157019924,6.281050051589071,210.0399932861328,-0.5115692267322892,0.604945319665468
+2021-10-13,92.7959976196289,98.33100128173828,92.33000183105469,96.7699966430664,96.7699966430664,6424800,0.0,0.0,False,-0.056730674554811955,-0.05840343220003424,5.867991170695075,210.0399932861328,-0.5392782339730948,0.6065900795205715
+2021-10-14,98.3499984741211,102.66999816894531,96.5999984741211,98.69999694824219,98.69999694824219,2900600,0.0,0.0,False,0.01994420142737563,0.019747921316869844,6.004967770004855,210.0399932861328,-0.530089506269478,0.6066642709982683
+2021-10-15,99.2300033569336,99.80999755859375,96.6500015258789,97.0,97.0,1851400,0.0,0.0,False,-0.0172238804539544,-0.017373937016520558,5.884315042550488,210.0399932861328,-0.5381831884375512,0.6067359945812639
+2021-10-18,97.33999633789062,97.47000122070312,95.68000030517578,96.20999908447266,96.20999908447266,1277300,0.0,0.0,False,-0.008144339335333428,-0.008177685646136688,5.828246844752617,210.0399932861328,-0.5419443812616775,0.5986128667511749
+2021-10-19,97.47000122070312,102.96299743652344,97.33000183105469,100.26000213623047,100.26000213623047,1921200,0.0,0.0,False,0.04209544839722845,0.04123354028501776,6.115684957449439,210.0399932861328,-0.5226623246000179,0.5997578685651993
+2021-10-20,100.5,101.80999755859375,98.2699966430664,98.37000274658203,98.37000274658203,1190700,0.0,0.0,False,-0.018850980943331264,-0.019030925696666114,5.98154731591781,210.0399932861328,-0.531660608022517,0.5999864724949904
+2021-10-21,98.75,99.44999694824219,96.75,97.05999755859375,97.05999755859375,1650900,0.0,0.0,False,-0.013317120579564024,-0.013406588622105512,5.8885732084798015,210.0399932861328,-0.5378975401776409,0.5843961164651903
+2021-10-22,96.94999694824219,97.6500015258789,94.25,95.55999755859375,95.55999755859375,1325500,0.0,0.0,False,-0.015454358517724809,-0.015575021914295687,5.7821147284403605,210.0399932861328,-0.5450390372636582,0.5841622091392265
+2021-10-25,95.52999877929688,97.29000091552734,94.2699966430664,96.69999694824219,96.69999694824219,1082700,0.0,0.0,False,0.011929671607090908,0.011859073991025643,5.863023129952269,210.0399932861328,-0.5396115023841677,0.5836520838550247
+2021-10-26,97.30000305175781,97.88500213623047,95.05000305175781,95.05999755859375,95.05999755859375,956200,0.0,0.0,False,-0.016959663303052985,-0.017105125397151578,5.746628568427213,210.0399932861328,-0.5474195362923306,0.5837233631675803
+2021-10-27,95.30500030517578,96.25,92.5199966430664,92.77999877929688,92.77999877929688,1504400,0.0,0.0,False,-0.02398483944722929,-0.02427715933643717,5.584811765403396,210.0399932861328,-0.5582746060513116,0.5827369606862673
+2021-10-28,92.72000122070312,95.41000366210938,90.33499908447266,94.0,94.0,1145900,0.0,0.0,False,0.013149398973427928,0.013063696103370482,5.671398082471607,210.0399932861328,-0.5524661826095858,0.5818008242496008
+2021-10-29,93.79000091552734,93.9800033569336,91.16999816894531,91.33000183105469,91.33000183105469,1225400,0.0,0.0,False,-0.02840423583984375,-0.028815441517640795,5.4819021179556024,210.0399932861328,-0.5651780387050487,0.5822803391092964
+2021-11-01,91.5,96.19000244140625,91.44999694824219,95.45999908447266,95.45999908447266,1597700,0.0,0.0,False,0.04522059751030971,0.0442279612346966,5.775017604732897,210.0399932861328,-0.5455151298046862,0.5820375740775707
+2021-11-02,95.66100311279297,98.58000183105469,94.3499984741211,95.83999633789062,95.83999633789062,1157600,0.0,0.0,False,0.003980696177062759,0.003972794169421812,5.80198689141159,210.0399932861328,-0.5437059636193668,0.5786576345897194
+2021-11-03,95.5999984741211,96.9800033569336,94.80000305175781,96.87999725341797,96.87999725341797,1138100,0.0,0.0,False,0.010851428999024026,0.010792974738003724,5.8757981692160355,210.0399932861328,-0.5387545212809044,0.578702912198537
+2021-11-04,95.62000274658203,95.87999725341797,90.13999938964844,93.0,93.0,2117100,0.0,0.0,False,-0.04004951861495931,-0.04087357774122921,5.600425762445314,210.0399932861328,-0.5572271806669306,0.571555761261619
+2021-11-05,93.0780029296875,93.94999694824219,89.55000305175781,90.23999786376953,90.23999786376953,1548100,0.0,0.0,False,-0.029677442325058756,-0.03012672907627412,5.404542007559511,210.0399932861328,-0.5703675454757915,0.5664639440542256
+2021-11-08,90.81999969482422,94.9000015258789,90.80000305175781,94.13999938964844,94.13999938964844,1267200,0.0,0.0,False,0.04321810303859408,0.042310265412568854,5.681334163957223,210.0399932861328,-0.5517996457874401,0.5680622913613004
+2021-11-09,94.11599731445312,95.0,90.75,91.2699966430664,91.2699966430664,1143500,0.0,0.0,False,-0.030486538827167342,-0.0309609197410173,5.477643410550461,210.0399932861328,-0.5654637232884914,0.5681245131439995
+2021-11-10,90.69999694824219,91.83000183105469,86.66000366210938,87.58000183105469,87.58000183105469,1877800,0.0,0.0,False,-0.04042943955002365,-0.04126942746805709,5.215755917857002,210.0399932861328,-0.5830317814200918,0.5694986623542337
+2021-11-11,88.66000366210938,89.69999694824219,87.30999755859375,87.91999816894531,87.91999816894531,976100,0.0,0.0,False,0.003882122982213243,0.003874606988516711,5.239886246757543,210.0399932861328,-0.5814130595158902,0.5691747681811516
+2021-11-12,88.06999969482422,89.29000091552734,87.0199966430664,88.93000030517578,88.93000030517578,1059800,0.0,0.0,False,0.011487740642233346,0.011422257574196147,5.311568441597332,210.0399932861328,-0.5766044413073828,0.5691799268343297
+2021-11-15,89.02999877929688,89.68000030517578,84.30999755859375,85.08000183105469,85.08000183105469,1824600,0.0,0.0,False,-0.04329245992251529,-0.044257534989588634,5.038325117791268,210.0399932861328,-0.5949342765634538,0.570419220038463
+2021-11-16,84.9800033569336,87.19999694824219,84.51000213623047,86.58000183105469,86.58000183105469,965800,0.0,0.0,False,0.01763046506485244,0.017476851308936496,5.144783597830708,210.0399932861328,-0.5877927794774366,0.5700512831052026
+2021-11-17,86.30999755859375,86.91999816894531,84.61000061035156,86.08000183105469,86.08000183105469,861600,0.0,0.0,False,-0.005775005652871923,-0.005791745477516946,5.109297437817561,210.0399932861328,-0.590173278506109,0.5698176754871046
+2021-11-18,86.4800033569336,87.76000213623047,82.69999694824219,82.97000122070312,82.97000122070312,1404200,0.0,0.0,False,-0.03612918847812552,-0.03679800629624199,4.888573479217721,210.0399932861328,-0.604979985370334,0.5707081504756782
+2021-11-19,83.01000213623047,83.9800033569336,81.91999816894531,82.44000244140625,82.44000244140625,1059100,0.0,0.0,False,-0.006387836223927024,-0.006408325752179631,4.850958236239918,210.0399932861328,-0.6075033085289616,0.570243015353025
+2021-11-22,82.41999816894531,82.41999816894531,80.05500030517578,80.58999633789062,80.58999633789062,1470600,0.0,0.0,False,-0.02244063620486314,-0.022696258741417737,4.71965901101061,210.0399932861328,-0.6163111839938755,0.5706453366514151
+2021-11-23,80.06999969482422,80.45999908447266,77.41999816894531,80.08000183105469,80.08000183105469,1917100,0.0,0.0,False,-0.006328260702453403,-0.0063483690228976946,4.683463517659798,210.0399932861328,-0.618739266850178,0.570664280259326
+2021-11-24,79.48999786376953,81.51000213623047,77.47000122070312,80.91999816894531,80.91999816894531,2397000,0.0,0.0,False,0.01048946451902899,0.010434831799299268,4.743080006573487,210.0399932861328,-0.614740045917304,0.5707723254811303
+2021-11-26,79.56999969482422,82.0,78.45999908447266,78.79000091552734,78.79000091552734,1176100,0.0,0.0,False,-0.026322260277007792,-0.026674892794143912,4.59190915984878,210.0399932861328,-0.6248809587029767,0.5713517929010642
+2021-11-29,79.58000183105469,80.75,76.70999908447266,77.9800033569336,77.9800033569336,1400200,0.0,0.0,False,-0.010280461342577873,-0.010333670274339983,4.534421753899747,210.0399932861328,-0.6287373555058957,0.5614868624641446
+2021-11-30,77.37999725341797,80.5,76.80999755859375,79.9000015258789,79.9000015258789,1473700,0.0,0.0,False,0.02462167333023846,0.024323445266488254,4.670688478396032,210.0399932861328,-0.6195962479534414,0.5602410058518468
+2021-12-01,80.47000122070312,81.54000091552734,75.12200164794922,75.27999877929688,75.27999877929688,1448100,0.0,0.0,False,-0.05782231111830016,-0.059561392807966504,4.342796164943257,210.0399932861328,-0.6415920720548463,0.5626431296314546
+2021-12-02,75.0,77.36000061035156,73.19000244140625,76.8499984741211,76.8499984741211,1316600,0.0,0.0,False,0.020855469185474984,0.02064097106769611,4.454222685725505,210.0399932861328,-0.6341173065577561,0.5628426339897254
+2021-12-03,76.8499984741211,76.8499984741211,68.16100311279297,70.08999633789062,70.08999633789062,2892800,0.0,0.0,False,-0.08796359493106398,-0.09207537186575575,3.9744496507345275,210.0399932861328,-0.6663016635959963,0.5651310016067461
+2021-12-06,70.2750015258789,71.18000030517578,67.1500015258789,71.12000274658203,71.12000274658203,2465500,0.0,0.0,False,0.014695483842315227,0.014588551561070145,4.047551595201307,210.0399932861328,-0.6613978050851638,0.5629218492021308
+2021-12-07,72.26100158691406,79.88999938964844,72.02999877929688,78.38999938964844,78.38999938964844,2570900,0.0,0.0,False,0.1022215461516669,0.09732773058991043,4.563520123543097,210.0399932861328,-0.6267853651906212,0.5722950046297018
+2021-12-08,78.38999938964844,81.20600128173828,75.69000244140625,79.41000366210938,79.41000366210938,1231300,0.0,0.0,False,0.013011918362071384,0.012927990609053452,4.635912193196381,210.0399932861328,-0.6219291268309513,0.5721433719270864
+2021-12-09,79.5,79.54000091552734,75.30999755859375,75.45999908447266,75.45999908447266,1182200,0.0,0.0,False,-0.04974190146677293,-0.05102164862004831,4.355571204207022,210.0399932861328,-0.6407350909515828,0.574141091960513
+2021-12-10,76.05999755859375,78.55999755859375,73.0199966430664,73.62999725341797,73.62999725341797,995300,0.0,0.0,False,-0.024251283504603816,-0.02455018832540756,4.225691728604705,210.0399932861328,-0.6494477261141717,0.5719980342246344
+2021-12-13,73.55999755859375,73.93000030517578,70.38999938964844,73.0,73.0,1570700,0.0,0.0,False,-0.008556258005139705,-0.008593072929747867,4.180979361919438,210.0399932861328,-0.6524471418138272,0.5709143623130418
+2021-12-14,70.7699966430664,76.48999786376953,70.22000122070312,74.58999633789062,74.58999633789062,1904500,0.0,0.0,False,0.021780771751926276,0.021546959722160145,4.293825090852846,210.0399932861328,-0.6448771723379445,0.5712631367924403
+2021-12-15,74.47000122070312,79.87999725341797,72.05000305175781,78.87000274658203,78.87000274658203,1893800,0.0,0.0,False,0.05738043462695841,0.05579456136351423,4.59758707540508,210.0399932861328,-0.6245000701407413,0.5743535739061736
+2021-12-16,79.69000244140625,80.62999725341797,75.6500015258789,76.45999908447266,76.45999908447266,1863400,0.0,0.0,False,-0.030556657514682506,-0.0310332459397376,4.426543524233314,210.0399932861328,-0.635974092894238,0.5747034426114179
+2021-12-17,75.82499694824219,83.19000244140625,74.94000244140625,82.7300033569336,82.7300033569336,2555600,0.0,0.0,False,0.0820037189058016,0.07881461748474315,4.871540274024641,210.0399932861328,-0.6061226147335077,0.5804948223341094
+2021-12-20,79.6050033569336,81.75,76.5,81.05000305175781,81.05000305175781,1836700,0.0,0.0,False,-0.020307025710219362,-0.02051604794460689,4.752306754721434,210.0399932861328,-0.6141210929227883,0.5807909906515222
+2021-12-21,81.51000213623047,81.80999755859375,78.94000244140625,79.91999816894531,79.91999816894531,1387400,0.0,0.0,False,-0.013942070823746766,-0.01404017440526118,4.67210768654719,210.0399932861328,-0.6195010439746488,0.5673199014161256
+2021-12-22,79.08000183105469,82.69000244140625,78.41000366210938,81.55999755859375,81.55999755859375,1197500,0.0,0.0,False,0.02052051335363636,0.020312804343183125,4.788502248072246,210.0399932861328,-0.6116930100664859,0.5673632534826624
+2021-12-23,81.5,83.58999633789062,79.0,82.1500015258789,82.1500015258789,949500,0.0,0.0,False,0.00723398706407874,0.007207947285192658,4.830376198455191,210.0399932861328,-0.6088840023244155,0.5670599021215456
+2021-12-27,81.19000244140625,81.68000030517578,76.37000274658203,76.95999908447266,76.95999908447266,1582300,0.0,0.0,False,-0.06317714357888715,-0.06526106859627322,4.4620296842464615,210.0399932861328,-0.6335935938655656,0.5697742941448088
+2021-12-28,76.80999755859375,80.23999786376953,76.05999755859375,76.7699966430664,76.7699966430664,1183400,0.0,0.0,False,-0.0024688467212389265,-0.0024718993486532526,4.4485447701692,210.0399932861328,-0.6344981951199915,0.5697519701100494
+2021-12-29,76.5,78.19999694824219,75.94599914550781,76.7699966430664,76.7699966430664,1095300,0.0,0.0,False,0.0,0.0,4.4485447701692,210.0399932861328,-0.6344981951199915,0.5662103604541819
+2021-12-30,76.47000122070312,81.08000183105469,76.3499984741211,78.8499984741211,78.8499984741211,2649000,0.0,0.0,False,0.027093941930536047,0.02673339894472826,4.59616732577809,210.0399932861328,-0.6245953104430664,0.5663767258879816
+2021-12-31,78.45999908447266,80.83000183105469,75.66000366210938,75.77999877929688,75.77999877929688,1177300,0.0,0.0,False,-0.03893468299599023,-0.03971290457543918,4.378282324956402,210.0399932861328,-0.6392115730261738,0.5653414795443285
+2022-01-03,76.56999969482422,79.4000015258789,74.11000061035156,79.23999786376953,79.23999786376953,1032600,0.0,0.0,False,0.04565847374251919,0.04464680538941714,4.623846487270279,210.0399932861328,-0.6227385241065846,0.566334099182107
+2022-01-04,78.98999786376953,79.19999694824219,71.4000015258789,73.25,73.25,2133900,0.0,0.0,False,-0.07559310985933665,-0.07860294697418185,4.198722441926012,210.0399932861328,-0.651256892299491,0.5707656204658699
+2022-01-05,72.75,73.91000366210938,68.97000122070312,69.01000213623047,69.01000213623047,1790300,0.0,0.0,False,-0.0578839298808127,-0.05962679530929111,3.8977999566277592,210.0399932861328,-0.671443513892044,0.5729915780681573
+2022-01-06,68.4000015258789,70.30000305175781,65.88999938964844,67.18000030517578,67.18000030517578,2161900,0.0,0.0,False,-0.026517921669414468,-0.026875863861080596,3.7679204810254427,210.0399932861328,-0.6801561490546328,0.5410002585428157
+2022-01-07,67.5199966430664,71.41999816894531,66.79000091552734,67.66000366210938,67.66000366210938,1234900,0.0,0.0,False,0.007145033562862446,0.007119628750931485,3.8019874328874286,210.0399932861328,-0.677870854004753,0.5411073811619476
+2022-01-10,67.0,69.20999908447266,64.76000213623047,69.08999633789062,69.08999633789062,2106100,0.0,0.0,False,0.021134977806424038,0.02091473201805359,3.903477330708231,210.0399932861328,-0.6710626616533412,0.5412216697710036
+2022-01-11,69.3499984741211,73.0,68.51000213623047,72.70999908447266,72.70999908447266,1347400,0.0,0.0,False,0.0523954687865098,0.051068964574683795,4.1603973241347125,210.0399932861328,-0.6538278356092811,0.5439803116583534
+2022-01-12,73.44000244140625,74.48999786376953,69.51000213623047,69.86000061035156,69.86000061035156,1367900,0.0,0.0,False,-0.03919678874992194,-0.03998566595500643,3.9581263203549417,210.0399932861328,-0.6673966728080074,0.5447303658926284
+2022-01-13,69.73999786376953,70.2750015258789,66.22000122070312,66.4000015258789,66.4000015258789,1610700,0.0,0.0,False,-0.049527613144050964,-0.05079616865297556,3.7125621580410657,199.8800048828125,-0.6678006808894741,0.5396175754930899
+2022-01-14,65.31999969482422,68.66999816894531,65.02999877929688,67.7699966430664,67.7699966430664,1525600,0.0,0.0,False,0.020632456110013075,0.020422490151315732,3.809793889932556,198.2899932861328,-0.6582278534586756,0.5383293636773064
+2022-01-18,66.51000213623047,68.7239990234375,64.5999984741211,65.05000305175781,65.05000305175781,1472100,0.0,0.0,False,-0.04013566070593688,-0.04096331774126204,3.616749634300735,189.77000427246094,-0.6572166222942024,0.539544580695221
+2022-01-19,65.91000366210938,68.06999969482422,63.86000061035156,64.19000244140625,64.19000244140625,1847000,0.0,0.0,False,-0.013220608301390713,-0.013308778514800518,3.5557133957600566,188.49000549316406,-0.6594514267562361,0.5381970236151368
+2022-01-20,65.02999877929688,68.8499984741211,64.01000213623047,64.36000061035156,64.36000061035156,1351800,0.0,0.0,False,0.002648358973042386,0.0026448582498363286,3.5677785602103276,188.49000549316406,-0.6585495318865291,0.5378250072644545
+2022-01-21,63.720001220703125,66.41999816894531,62.209999084472656,62.61000061035156,62.61000061035156,2216700,0.0,0.0,False,-0.02719080148235009,-0.02756731210189474,3.4435770001643133,181.24000549316406,-0.6545464648382332,0.5378874960446042
+2022-01-24,59.54499816894531,61.720001220703125,55.349998474121094,60.2599983215332,60.2599983215332,3541300,0.0,0.0,False,-0.03753397645598844,-0.038256513657278945,3.276791885659774,169.52999877929688,-0.6445466952431065,0.5378281377589097
+2022-01-25,58.790000915527344,63.70000076293945,57.59000015258789,62.540000915527344,62.540000915527344,2288600,0.0,0.0,False,0.037836087910732896,0.03713786082035597,3.438608959421506,169.22999572753906,-0.6304437600044794,0.535950441594582
+2022-01-26,64.69999694824219,67.0999984741211,61.630001068115234,61.84000015258789,61.84000015258789,1796400,0.0,0.0,False,-0.01119284861995673,-0.011255959922134436,3.3889282812555175,169.22999572753906,-0.6345801470553096,0.5351884047117017
+2022-01-27,63.72999954223633,63.970001220703125,58.54999923706055,58.7599983215332,58.7599983215332,1687700,0.0,0.0,False,-0.049805980327537136,-0.051089084005738514,3.170333405620334,169.22999572753906,-0.6527802410623644,0.5366354233178589
+2022-01-28,58.630001068115234,61.400001525878906,56.380001068115234,59.0,59.0,2738200,0.0,0.0,False,0.004084439845513765,0.004076121164828739,3.187366881551327,169.22999572753906,-0.6513620428438098,0.5366476446894676
+2022-01-31,60.290000915527344,64.86000061035156,60.189998626708984,63.75,63.75,2317800,0.0,0.0,False,0.0805084745762712,0.07743174013281609,3.5244854016762224,169.22999572753906,-0.6232937327337776,0.5431779428295419
+2022-02-01,65.18000030517578,66.54000091552734,61.959999084472656,65.52999877929688,65.52999877929688,1600500,0.0,0.0,False,0.027921549479166696,0.027538850384712876,3.6508160446868922,169.22999572753906,-0.6127755100531916,0.5437690919251789
+2022-02-02,67.0,67.38999938964844,61.65999984741211,62.119998931884766,62.119998931884766,1817600,0.0,0.0,False,-0.05203723349510336,-0.053440053337147825,3.408800444226747,169.22999572753906,-0.632925601251576,0.5456509427070161
+2022-02-03,60.02000045776367,62.599998474121094,59.849998474121094,60.400001525878906,60.400001525878906,1161500,0.0,0.0,False,-0.02768830385673149,-0.02807885088243584,3.2867282378833043,169.22999572753906,-0.6430892687421493,0.5456930362470505
+2022-02-04,60.529998779296875,62.720001220703125,58.90999984741211,61.88999938964844,61.88999938964844,1187300,0.0,0.0,False,0.024668838180925023,0.024369475685728434,3.3924768431092494,169.22999572753906,-0.6342846956677138,0.5463355244574729
+2022-02-07,61.88999938964844,65.9000015258789,61.689998626708984,62.36000061035156,62.36000061035156,1239300,0.0,0.0,False,0.007594138396157968,0.007565448087731612,3.42583392015774,167.5500030517578,-0.6278125963919681,0.5464144915093658
+2022-02-08,61.810001373291016,62.88999938964844,60.029998779296875,61.040000915527344,61.040000915527344,1234700,0.0,0.0,False,-0.021167409908669943,-0.021394652002113695,3.332150479382066,161.88999938964844,-0.6229538504808323,0.5466655707332002
+2022-02-09,62.04999923706055,65.88999938964844,62.04999923706055,65.04000091552734,65.04000091552734,1239500,0.0,0.0,False,0.06553079849286969,0.06347307734091764,3.616039759487241,161.88999938964844,-0.5982457152341794,0.5494760390260687
+2022-02-10,63.5,66.5,61.29999923706055,61.900001525878906,61.900001525878906,1420300,0.0,0.0,False,-0.04827797271599987,-0.049482274974669276,3.3931867179227453,161.88999938964844,-0.6176415976326397,0.5513256231593073
+2022-02-11,62.599998474121094,63.880001068115234,58.97999954223633,59.400001525878906,59.400001525878906,1387000,0.0,0.0,False,-0.04038772113688571,-0.041225952284463394,3.2157559178570114,161.88999938964844,-0.6330841821617978,0.5523530598001422
+2022-02-14,59.5099983215332,61.04600143432617,58.310001373291016,58.61000061035156,58.61000061035156,2152900,0.0,0.0,False,-0.013299678370936818,-0.013388911154679637,3.1596877200591393,161.88999938964844,-0.6379640445282552,0.5514965226074847
+2022-02-15,60.0,61.36000061035156,58.849998474121094,60.970001220703125,60.970001220703125,1678400,0.0,0.0,False,0.040266176177700785,0.039476619038981434,3.3271824386392588,161.88999938964844,-0.6233862409625677,0.5523370264017614
+2022-02-16,59.63999938964844,62.29999923706055,59.599998474121094,61.970001220703125,61.970001220703125,1578400,0.0,0.0,False,0.01640150861044165,0.01626845673120969,3.3981547586655525,161.88999938964844,-0.6172092071509044,0.5523269939918987
+2022-02-17,60.86000061035156,62.310001373291016,58.40599822998047,58.61000061035156,58.61000061035156,1310500,0.0,0.0,False,-0.05421979254744702,-0.05574507577019104,3.1596877200591393,161.88999938964844,-0.6379640445282552,0.5543919888767451
+2022-02-18,58.61000061035156,60.02799987792969,57.38999938964844,58.290000915527344,58.290000915527344,1182900,0.0,0.0,False,-0.0054598138797442575,-0.0054747731382359735,3.136976599309759,161.88999938964844,-0.6399406934629063,0.5503202753887916
+2022-02-22,57.09000015258789,58.939998626708984,55.16999816894531,55.65999984741211,55.65999984741211,1633300,0.0,0.0,False,-0.045119249044558773,-0.04616881440756386,2.95031932183399,161.88999938964844,-0.6561862989853645,0.5515576242262933
+2022-02-23,56.56999969482422,57.0,53.040000915527344,53.25,53.25,1337000,0.0,0.0,False,-0.04329859601183883,-0.044263948766782045,2.779276041400139,161.88999938964844,-0.6710729495289324,0.5529412203963769
+2022-02-24,50.86000061035156,57.68000030517578,50.54199981689453,57.15999984741211,57.15999984741211,1878600,0.0,0.0,False,0.07342722718144801,0.07085654580264487,3.056777801873431,161.88999938964844,-0.6469207482678696,0.5564528921568669
+2022-02-25,57.5099983215332,59.939998626708984,55.70500183105469,59.72999954223633,59.72999954223633,1605500,0.0,0.0,False,0.044961506327585665,0.04398004868815311,3.239176642681972,161.88999938964844,-0.6310457732569763,0.5583861721138454
+2022-02-28,59.56999969482422,62.619998931884766,58.900001525878906,61.369998931884766,61.369998931884766,1447100,0.0,0.0,False,0.027456879327259376,0.027086699916155522,3.3555712042070276,161.88999938964844,-0.6209154415760108,0.5578430650118235
+2022-03-01,60.40999984741211,61.6150016784668,56.810001373291016,57.439998626708984,57.439998626708984,2258500,0.0,0.0,False,-0.06403780957431227,-0.06618019816478941,3.07664996484466,161.88999938964844,-0.6451911863409284,0.5612404667895811
+2022-03-02,57.56999969482422,59.470001220703125,55.470001220703125,58.779998779296875,58.779998779296875,1100700,0.0,0.0,False,0.023328694022022534,0.023060739391751413,3.1717528845094103,161.88999938964844,-0.6369139600907592,0.5560875961716442
+2022-03-03,58.779998779296875,58.97999954223633,53.61000061035156,54.189998626708984,54.189998626708984,1440800,0.0,0.0,False,-0.07808778917846038,-0.08130527598757593,2.8459899247592055,161.88999938964844,-0.665266546228834,0.560556017254232
+2022-03-04,53.72999954223633,55.75,52.43000030517578,53.189998626708984,53.189998626708984,972000,0.0,0.0,False,-0.0184535896907575,-0.018625981300242365,2.775017604732912,161.88999938964844,-0.6714435800404972,0.5607654792785388
+2022-03-07,54.150001525878906,56.84000015258789,53.70000076293945,55.20000076293945,55.20000076293945,2226300,0.0,0.0,False,0.0377890992315455,0.03709258416878468,2.917672119598995,161.88999938964844,-0.6590277288834863,0.5621649927427845
+2022-03-08,54.27000045776367,62.619998931884766,53.779998779296875,60.349998474121094,60.349998474121094,2582800,0.0,0.0,False,0.09329705869568183,0.08919795515529769,3.2831794052916585,161.88999938964844,-0.627216018891529,0.55990576542443
+2022-03-09,60.84000015258789,63.189998626708984,60.84000015258789,62.41999816894531,62.41999816894531,1554100,0.0,0.0,False,0.03429991296042645,0.03372478524849587,3.430092086087053,161.88999938964844,-0.6144295607864672,0.5610164456646101
+2022-03-10,60.720001220703125,62.97999954223633,59.58000183105469,62.43000030517578,62.43000030517578,1003800,0.0,0.0,False,0.00016023929067410236,0.00016022645373026803,3.430801960900549,161.88999938964844,-0.6143677772527827,0.5551737249651022
+2022-03-11,62.9900016784668,64.80999755859375,61.33000183105469,61.41999816894531,61.41999816894531,1176300,0.0,0.0,False,-0.016178153632761316,-0.01631044876129109,3.3591197660607603,161.88999938964844,-0.6206065945981304,0.5549066581829466
+2022-03-14,60.65999984741211,63.380001068115234,57.56999969482422,58.060001373291016,58.060001373291016,1404400,0.0,0.0,False,-0.05470525717718355,-0.05625850295120276,3.120652998192262,161.88999938964844,-0.6413614084119672,0.5567806798176987
+2022-03-15,58.040000915527344,60.77000045776367,57.779998779296875,60.040000915527344,60.040000915527344,1228700,0.0,0.0,False,0.03410264373757266,0.033534039764438035,3.261178159355773,161.88999938964844,-0.6291308842924956,0.5576286929300271
+2022-03-16,61.439998626708984,65.6500015258789,60.77000045776367,65.54000091552734,65.54000091552734,2093300,0.0,0.0,False,0.0916055948722947,0.08764963522577006,3.651525919500388,161.88999938964844,-0.5951571983283478,0.565474058862852
+2022-03-17,64.87000274658203,68.38999938964844,63.83000183105469,67.45999908447266,67.45999908447266,1762000,0.0,0.0,False,0.02929505862259507,0.028874158822439197,3.7877926439966725,161.88999938964844,-0.5832973047204411,0.5636036502455071
+2022-03-18,66.80999755859375,70.94000244140625,66.62000274658203,67.88999938964844,67.88999938964844,6620400,0.0,0.0,False,0.006374152253357357,0.006353923261160463,3.8183107632670117,161.88999938964844,-0.5806411782963448,0.5613667875869232
+2022-03-21,68.01499938964844,68.01499938964844,64.37999725341797,65.66000366210938,65.66000366210938,1105600,0.0,0.0,False,-0.032847190272313975,-0.033398771475983795,3.660042792834842,161.88999938964844,-0.594415937305218,0.561502620724689
+2022-03-22,65.93000030517578,68.26000213623047,64.70999908447266,67.5,67.5,899500,0.0,0.0,False,0.028023092221550305,0.027637630031213646,3.790631601774824,161.88999938964844,-0.5830502177127312,0.5603399567452424
+2022-03-23,67.05000305175781,67.05000305175781,63.52000045776367,63.56999969482422,63.56999969482422,1082300,0.0,0.0,False,-0.058222226743344874,-0.05998594173079251,3.5117103624124564,161.88999938964844,-0.6073259624776488,0.5567557931100376
+2022-03-24,64.13999938964844,64.55000305175781,61.560001373291016,64.4000015258789,64.4000015258789,998300,0.0,0.0,False,0.0130565020456066,0.012972000656387825,3.570617517988479,161.88999938964844,-0.6021990131034816,0.5569143632633738
+2022-03-25,64.43000030517578,64.54000091552734,61.54999923706055,62.13999938964844,62.13999938964844,898000,0.0,0.0,False,-0.035093200041653616,-0.035723762661379034,3.4102199231158234,161.88999938964844,-0.6161591227134084,0.5572319635378689
+2022-03-28,62.20000076293945,64.0,60.560001373291016,62.83000183105469,62.83000183105469,998100,0.0,0.0,False,0.011103998200572729,0.011042801415154716,3.459190997206232,161.88999938964844,-0.6118969543027117,0.5573706750469292
+2022-03-29,64.30999755859375,67.26000213623047,63.65999984741211,65.94999694824219,65.94999694824219,1646000,0.0,0.0,False,0.04965772761835874,0.04846413733165661,3.6806242891437364,161.88999938964844,-0.5926246389716203,0.5581432488941417
+2022-03-30,65.94999694824219,67.86599731445312,63.720001220703125,64.08000183105469,64.08000183105469,1097100,0.0,0.0,False,-0.028354741527207072,-0.028764501554897196,3.5479063972390987,161.88999938964844,-0.6041756620381327,0.5555897123584208
+2022-03-31,64.5999984741211,65.0,62.52000045776367,62.77000045776367,62.77000045776367,721600,0.0,0.0,False,-0.020443216851722346,-0.020655071712460175,3.454932560539005,161.88999938964844,-0.6122675848142767,0.5556035517894202
+2022-04-01,63.54999923706055,68.75,63.29999923706055,66.1500015258789,66.1500015258789,1564300,0.0,0.0,False,0.053847395944971455,0.05244765400576243,3.6948190780344943,161.88999938964844,-0.5913892039330709,0.5579060905437047
+2022-04-04,66.80999755859375,70.18000030517578,66.80999755859375,69.51000213623047,69.51000213623047,1269400,0.0,0.0,False,0.05079365884877696,0.049545744217184315,3.9332861166409083,161.88999938964844,-0.5706343665557202,0.5603791997712307
+2022-04-05,69.5,70.4000015258789,67.06999969482422,67.4800033569336,67.4800033569336,1188000,0.0,0.0,False,-0.029204412558042292,-0.029639350420245413,3.7892123936236652,161.88999938964844,-0.5831737376530721,0.5605505941957458
+2022-04-06,65.31999969482422,67.1500015258789,63.858001708984375,66.12000274658203,66.12000274658203,1105400,0.0,0.0,False,-0.020154127781498166,-0.020359992932680034,3.6926899950698395,161.88999938964844,-0.5915745074070964,0.5605882581761951
+2022-04-07,65.44999694824219,66.93000030517578,62.43000030517578,63.939998626708984,63.939998626708984,1045500,0.0,0.0,False,-0.03297041786625965,-0.03352619233828811,3.5379700450155713,161.88999938964844,-0.6050404665651173,0.5602486057786251
+2022-04-08,64.05999755859375,64.4000015258789,61.0099983215332,61.619998931884766,61.619998931884766,775300,0.0,0.0,False,-0.036284012271703525,-0.03695864631927096,3.3733142842136035,161.88999938964844,-0.619371183123095,0.5612268246936404
+2022-04-11,60.52000045776367,62.025001525878906,59.1349983215332,61.45000076293945,61.45000076293945,1104200,0.0,0.0,False,-0.002758814863551562,-0.002762627406959312,3.3612491197633325,161.88999938964844,-0.6204212675605909,0.5581384329161097
+2022-04-12,62.5,66.06999969482422,62.47999954223633,64.55000305175781,64.55000305175781,1280000,0.0,0.0,False,0.050447554928070515,0.04921631614241859,3.581263474287592,161.88999938964844,-0.6012724486063266,0.560232717451855
+2022-04-13,64.0999984741211,66.55000305175781,63.470001220703125,65.83999633789062,65.83999633789062,957400,0.0,0.0,False,0.01998440317808292,0.019787336177391663,3.6728172906227803,161.88999938964844,-0.5933041164610655,0.5606059818736839
+2022-04-14,65.37000274658203,65.47000122070312,61.59000015258789,62.189998626708984,62.189998626708984,1052400,0.0,0.0,False,-0.05543739237848477,-0.05703330771385377,3.413768484969557,161.88999938964844,-0.615850275735528,0.5616797440530539
+2022-04-18,61.5099983215332,61.849998474121094,58.43000030517578,58.7400016784668,58.7400016784668,1025400,0.0,0.0,False,-0.05547510893110885,-0.05707323868862888,3.1689141974691752,161.88999938964844,-0.637161023534955,0.5635477116778419
+2022-04-19,58.56999969482422,60.599998474121094,57.86600112915039,58.959999084472656,58.959999084472656,1009200,0.0,0.0,False,0.0037452740844321486,0.0037382780081561154,3.184527923773178,161.88999938964844,-0.6358020921195786,0.5603867555309694
+2022-04-20,59.54999923706055,59.54999923706055,56.79999923706055,57.58000183105469,57.58000183105469,868000,0.0,0.0,False,-0.023405652558454615,-0.023683915368926108,3.0865863170681918,161.88999938964844,-0.6443263818139437,0.56002278660974
+2022-04-21,58.5099983215332,60.41999816894531,55.08000183105469,55.529998779296875,55.529998779296875,1195800,0.0,0.0,False,-0.035602691673625175,-0.036251923713467665,2.9410928444239577,161.88999938964844,-0.6569893199786647,0.5609084803103936
+2022-04-22,55.43000030517578,57.040000915527344,54.779998779296875,55.68000030517578,55.68000030517578,796700,0.0,0.0,False,0.0027012701094246694,0.002697628236303746,2.9517388007230676,161.88999938964844,-0.6560627554815095,0.560878456526674
+2022-04-25,55.34000015258789,57.4900016784668,55.013999938964844,57.27000045776367,57.27000045776367,1134400,0.0,0.0,False,0.028556037066689743,0.028155912891794584,3.0645848003943916,161.88999938964844,-0.6462412707784244,0.5566793951229607
+2022-04-26,56.47999954223633,57.566001892089844,52.790000915527344,52.79999923706055,52.79999923706055,1138400,0.0,0.0,False,-0.0780513564689026,-0.08126575813624078,2.7473384432407255,161.88999938964844,-0.6738526194568837,0.5614931474080087
+2022-04-27,52.540000915527344,53.900001525878906,51.099998474121094,51.959999084472656,51.959999084472656,926500,0.0,0.0,False,-0.01590909402889329,-0.01603700208005499,2.687721683589122,161.88999938964844,-0.6790413288012214,0.561210853186104
+2022-04-28,52.029998779296875,53.209999084472656,48.380001068115234,51.619998931884766,51.619998931884766,1872900,0.0,0.0,False,-0.006543498048087848,-0.00656500058396982,2.6635910839506654,161.88999938964844,-0.6811415212397274,0.5607114794781018
+2022-04-29,51.630001068115234,53.900001525878906,49.529998779296875,49.619998931884766,49.619998931884766,974500,0.0,0.0,False,-0.038744673409216945,-0.03951521686082694,2.521646443898078,161.88999938964844,-0.6934955888630538,0.5618419070256312
+2022-05-02,49.58000183105469,52.040000915527344,48.400001525878906,51.97999954223633,51.97999954223633,1300100,0.0,0.0,False,0.04756148047466158,0.04646506366905638,2.689141162478198,161.88999938964844,-0.6789177852973663,0.5607530776849522
+2022-05-03,52.38999938964844,54.150001525878906,51.380001068115234,52.619998931884766,52.619998931884766,878800,0.0,0.0,False,0.012312416223251521,0.012237234906681807,2.7345634039769595,161.88999938964844,-0.6749644874280641,0.5582394994540142
+2022-05-04,52.540000915527344,56.459999084472656,50.5099983215332,55.619998931884766,55.619998931884766,1505800,0.0,0.0,False,0.05701254391668509,0.055446574288529525,2.9474803640558407,161.88999938964844,-0.6564333859930744,0.561239126703607
+2022-05-05,54.16999816894531,54.849998474121094,50.279998779296875,51.34000015258789,51.34000015258789,1267700,0.0,0.0,False,-0.07695071667546038,-0.08007265118692103,2.6437189209794365,161.88999938964844,-0.6828710831666687,0.5639009504025913
+2022-05-06,50.72999954223633,50.9900016784668,46.58000183105469,48.0099983215332,48.0099983215332,1746100,0.0,0.0,False,-0.06486174174440151,-0.06706089083302619,2.407380965337679,161.88999938964844,-0.7034406170699938,0.5673579128918173
+2022-05-09,46.20000076293945,47.29999923706055,43.04999923706055,43.22999954223633,43.22999954223633,2208100,0.0,0.0,False,-0.0995625691816151,-0.10487459949156103,2.068133362248128,161.88999938964844,-0.7329668311494197,0.5729359258807166
+2022-05-10,44.47999954223633,49.02000045776367,43.54999923706055,47.310001373291016,47.310001373291016,2325400,0.0,0.0,False,0.09437894689470139,0.09018703058004354,2.3577005579096055,161.88999938964844,-0.707764521887347,0.5806547065240029
+2022-05-11,45.43000030517578,48.54999923706055,42.9900016784668,43.66999816894531,43.66999816894531,2535900,0.0,0.0,False,-0.07693940179001302,-0.0800603931024368,2.0993610855940474,161.88999938964844,-0.730248944755153,0.5849454167713568
+2022-05-12,42.599998474121094,48.70000076293945,42.51100158691406,46.540000915527344,46.540000915527344,2279700,0.0,0.0,False,0.06572023968214746,0.06365085197786413,2.303051839000809,161.88999938964844,-0.7125208407499494,0.5889130001324984
+2022-05-13,48.189998626708984,52.79999923706055,48.189998626708984,52.22999954223633,52.22999954223633,1569300,0.0,0.0,False,0.12226038923025895,0.1153448561378417,2.70688424248477,161.88999938964844,-0.6773735268444505,0.5991623363933457
+2022-05-16,52.27000045776367,53.13999938964844,50.47999954223633,51.540000915527344,51.540000915527344,1276500,0.0,0.0,False,-0.013210772214367172,-0.013298810696173374,2.657913439132277,161.88999938964844,-0.6816356716916332,0.5986803320722929
+2022-05-17,52.68000030517578,54.869998931884766,51.689998626708984,54.36000061035156,54.36000061035156,1379300,0.0,0.0,False,0.05471477774022793,0.05327037752324468,2.858055359947392,161.88999938964844,-0.664216438227824,0.6004427594648412
+2022-05-18,53.0099983215332,56.27000045776367,52.849998474121094,54.7599983215332,54.7599983215332,1291700,0.0,0.0,False,0.007358309541767527,0.007331369258021663,2.8864441255151605,161.88999938964844,-0.661745638841267,0.6002899559062674
+2022-05-19,54.63999938964844,57.94499969482422,53.619998931884766,56.4900016784668,56.4900016784668,1318200,0.0,0.0,False,0.03159246548503458,0.031103691280887736,3.0092264774100137,161.88999938964844,-0.6510593496111974,0.5975629914442604
+2022-05-20,56.650001525878906,58.08000183105469,52.72999954223633,56.34000015258789,56.34000015258789,1339800,0.0,0.0,False,-0.0026553641604171174,-0.002658895893239251,2.998580521110904,161.88999938964844,-0.6519859141083524,0.5973611830898942
+2022-05-23,55.939998626708984,57.25,53.959999084472656,54.709999084472656,54.709999084472656,925100,0.0,0.0,False,-0.02893150627796659,-0.02935827381501891,2.8828955636614286,161.88999938964844,-0.6620544858191474,0.5979561870443043
+2022-05-24,53.41999816894531,53.90999984741211,51.459999084472656,52.380001068115234,52.380001068115234,1096500,0.0,0.0,False,-0.042588156741876104,-0.04352163187032064,2.7175301987838805,161.88999938964844,-0.6764469623472955,0.5992529498709593
+2022-05-25,51.7599983215332,54.9379997253418,51.54999923706055,54.54999923706055,54.54999923706055,1101400,0.0,0.0,False,0.04142799016218879,0.04059283882179476,2.871540003286739,161.88999938964844,-0.6630428102864729,0.6004774959694026
+2022-05-26,54.66999816894531,56.720001220703125,53.88999938964844,55.22999954223633,55.22999954223633,987800,0.0,0.0,False,0.012465633633112816,0.012388577331758582,2.9198012025636517,161.88999938964844,-0.6588424254094608,0.600659198470002
+2022-05-27,56.0099983215332,58.560001373291016,54.48500061035156,58.34000015258789,58.34000015258789,1112400,0.0,0.0,False,0.05630998797987008,0.05478169143028825,3.1405251611634917,161.88999938964844,-0.6396318464850259,0.603512963822258
+2022-05-31,57.689998626708984,59.41999816894531,56.41999816894531,58.04999923706055,58.04999923706055,1460600,0.0,0.0,False,-0.004970876153048476,-0.004983272053966936,3.119943123378767,161.88999938964844,-0.6414231919456517,0.6032478420637128
+2022-06-01,58.06999969482422,59.33000183105469,56.599998474121094,57.869998931884766,57.869998931884766,1206800,0.0,0.0,False,-0.0031007804916707293,-0.0031055978725040034,3.107168084115001,161.88999938964844,-0.6425350599168321,0.6032063430164375
+2022-06-02,57.529998779296875,62.20000076293945,56.849998474121094,61.0,61.0,1552200,0.0,0.0,False,0.05408676561061232,0.05267476704471343,3.329311521603916,161.88999938964844,-0.6232009374885422,0.6044065895256212
+2022-06-03,59.70000076293945,65.58000183105469,59.52000045776367,64.20999908447266,64.20999908447266,1999200,0.0,0.0,False,0.05262293581102706,0.05128508337431596,3.557132603911219,161.88999938964844,-0.6033726646083466,0.6059353828481527
+2022-06-06,65.69999694824219,66.38999938964844,63.380001068115234,64.22000122070312,64.22000122070312,1219400,0.0,0.0,False,0.00015577225312379817,0.000155760121886167,3.557842478724714,161.88999938964844,-0.6033108810746621,0.6035355421046712
+2022-06-07,63.150001525878906,69.05000305175781,63.150001525878906,69.04000091552734,69.04000091552734,1392500,0.0,0.0,False,0.07505449397703146,0.07237135236648365,3.8999290395924158,161.88999938964844,-0.5735375799875264,0.6084001316110894
+2022-06-08,68.87000274658203,74.58999633789062,68.44000244140625,73.83000183105469,73.83000183105469,2577800,0.0,0.0,False,0.06938008186570088,0.06707911783603421,4.239886517495463,161.88999938964844,-0.5439495823744162,0.6124219489809264
+2022-06-09,72.83999633789062,75.41999816894531,71.69000244140625,71.69999694824219,71.69999694824219,1305700,0.0,0.0,False,-0.028850126371208762,-0.029274472829328043,4.0887151292949255,161.88999938964844,-0.5571066945545567,0.6121836081154696
+2022-06-10,67.83000183105469,69.28500366210938,63.11000061035156,63.7599983215332,63.7599983215332,1887000,0.0,0.0,False,-0.11073917663400468,-0.11736469688550566,3.5251950057518027,161.88999938964844,-0.6061523345362978,0.6212106296500791
+2022-06-13,59.2599983215332,59.709999084472656,53.36000061035156,55.27000045776367,55.27000045776367,3761200,0.0,0.0,False,-0.13315555343893826,-0.14289573402970887,2.922640160341802,161.88999938964844,-0.6585953384017509,0.6346993545201092
+2022-06-14,55.7400016784668,58.130001068115234,53.52000045776367,58.11000061035156,58.11000061035156,1531600,0.0,0.0,False,0.051384116682940295,0.05010750246290801,3.124201560045993,161.88999938964844,-0.6410525614340867,0.635868782766054
+2022-06-15,58.900001525878906,63.08000183105469,58.900001525878906,62.65999984741211,62.65999984741211,2082300,0.0,0.0,False,0.07829976233471281,0.07538550649847667,3.447125562018046,161.88999938964844,-0.6129470623037219,0.6409290286953847
+2022-06-16,59.9900016784668,65.5199966430664,59.720001220703125,64.63999938964844,64.63999938964844,2406600,0.0,0.0,False,0.031599099059335556,0.031110121681646438,3.5876507231815573,161.88999938964844,-0.6007165381842503,0.641148344808579
+2022-06-17,66.44999694824219,72.27999877929688,66.25,70.0,70.0,5962400,0.0,0.0,False,0.08292080230449272,0.07966183727883915,3.968062401840558,161.88999938964844,-0.5676076331835731,0.6467036097923567
+2022-06-21,71.01000213623047,75.23999786376953,59.81999969482422,64.66999816894531,64.66999816894531,7447200,0.0,0.0,False,-0.07614288330078123,-0.07919785490467715,3.589779806146214,161.88999938964844,-0.6005312347102248,0.6507954821901705
+2022-06-22,63.0099983215332,63.22999954223633,56.34000015258789,59.939998626708984,59.939998626708984,5836800,0.0,0.0,False,-0.07314055475739423,-0.07595334816725964,3.2540807649103947,161.88999938964844,-0.6297486018117704,0.654680396626459
+2022-06-23,59.15999984741211,65.94999694824219,57.779998779296875,65.1500015258789,65.1500015258789,3407500,0.0,0.0,False,0.08692030394622607,0.0833482880144432,3.6238467580081997,161.88999938964844,-0.5975662377447342,0.6605829827980703
+2022-06-24,66.56999969482422,67.16000366210938,61.060001373291016,66.95999908447266,66.95999908447266,2952400,0.0,0.0,False,0.027782003318522985,0.027403085516604204,3.752306483983525,161.88999938964844,-0.5863858216262727,0.658779267343865
+2022-06-27,67.05999755859375,69.41999816894531,63.619998931884766,66.9000015258789,66.9000015258789,2494100,0.0,0.0,False,-0.0008960208992545571,-0.0008964225659329239,3.748048318054213,161.88999938964844,-0.5867564285743235,0.6578070706154886
+2022-06-28,66.4800033569336,67.69999694824219,62.560001373291016,63.279998779296875,63.279998779296875,1556100,0.0,0.0,False,-0.05411065267587034,-0.055629685773643085,3.4911283246277307,161.88999938964844,-0.6091173079382746,0.6564941950749448
+2022-06-29,62.7599983215332,63.900001525878906,60.9900016784668,63.0,63.0,1714800,0.0,0.0,False,-0.00442475955591326,-0.004434577777361029,3.471256161656502,161.88999938964844,-0.6108468698652157,0.6564782607636069
+2022-06-30,61.91999816894531,63.20000076293945,60.66999816894531,60.77000045776367,60.77000045776367,1376600,0.0,0.0,False,-0.035396818130735364,-0.03603847271154429,3.3129879204864165,156.63999938964844,-0.6120403428590688,0.6525576002265988
+2022-07-01,61.11000061035156,64.0,60.40999984741211,63.790000915527344,63.790000915527344,947600,0.0,0.0,False,0.04969558063213486,0.048500198926083295,3.527324359454373,155.8800048828125,-0.5907749620390158,0.6540101166018508
+2022-07-05,63.38999938964844,71.63999938964844,62.040000915527344,70.5999984741211,70.5999984741211,3039600,0.0,0.0,False,0.10675650510824974,0.10143367028010873,4.010645685561167,148.10000610351562,-0.5232951008470945,0.6631034783643069
+2022-07-06,70.69999694824219,76.98999786376953,70.6500015258789,72.69999694824219,72.69999694824219,4849800,0.0,0.0,False,0.02974502152278169,0.029311219675880757,4.1596874493212175,144.80999755859375,-0.4979628604798094,0.6621414524662781
+2022-07-07,72.05999755859375,79.2699966430664,72.0,78.19999694824219,78.19999694824219,2789200,0.0,0.0,False,0.07565337318948795,0.07292826596416734,4.5500352094658325,144.80999755859375,-0.45998205740870546,0.665605329671888
+2022-07-08,76.51000213623047,79.1500015258789,75.6500015258789,76.69999694824219,76.69999694824219,1727300,0.0,0.0,False,-0.019181586426311514,-0.019367939941256466,4.4435767294263915,144.3300018310547,-0.4685789789012593,0.6655588497525342
+2022-07-11,76.27999877929688,77.3499984741211,73.26000213623047,73.70999908447266,73.70999908447266,1898900,0.0,0.0,False,-0.03898302454675728,-0.039763205804441655,4.231369644161005,140.75,-0.47630551272133104,0.666603679046614
+2022-07-12,74.70999908447266,79.77999877929688,72.41000366210938,79.05000305175781,79.05000305175781,2552600,0.0,0.0,False,0.07244612716879084,0.06994213948036164,4.610362114668845,137.82000732421875,-0.4264257810856569,0.6703156844676086
+2022-07-13,75.55999755859375,82.68000030517578,75.04399871826172,80.69999694824219,80.69999694824219,3271000,0.0,0.0,False,0.020872787258515935,0.020657935198928272,4.7274660095315655,137.82000732421875,-0.41445368843728836,0.6697307970735895
+2022-07-14,80.62000274658203,83.5,80.0199966430664,81.91000366210938,81.91000366210938,2131100,0.0,0.0,False,0.014993887975525366,0.014882590776630365,4.813342993262111,137.82000732421875,-0.405674072637235,0.668864194281614
+2022-07-15,81.91000366210938,83.38999938964844,77.81999969482422,83.38999938964844,83.38999938964844,1541800,0.0,0.0,False,0.018068558922842426,0.017907262543201397,4.918381723674561,137.82000732421875,-0.39493545959930787,0.6687097101105192
+2022-07-18,84.55999755859375,85.86000061035156,79.36000061035156,79.36000061035156,79.36000061035156,1720600,0.0,0.0,False,-0.048327123261702964,-0.049533920112113064,4.632363360604731,137.82000732421875,-0.4241764882245378,0.6703728852641117
+2022-07-19,80.91000366210938,83.94999694824219,78.5999984741211,83.77999877929688,83.77999877929688,1305500,0.0,0.0,False,0.055695541015013283,0.054199830281009026,4.94606088516675,137.82000732421875,-0.39210568620703856,0.6727535559087604
+2022-07-20,83.55000305175781,86.94999694824219,81.55999755859375,82.33999633789062,82.33999633789062,2214400,0.0,0.0,False,-0.017187902391830656,-0.01733732908225053,4.843860571056622,137.82000732421875,-0.4025541143370609,0.6728497419538598
+2022-07-21,82.16000366210938,82.33999633789062,78.5199966430664,79.94999694824219,79.94999694824219,1465000,0.0,0.0,False,-0.029025983676764233,-0.029455570757164602,4.674236769511846,137.82000732421875,-0.41989556886206325,0.6724970827040813
+2022-07-22,80.55999755859375,80.69499969482422,75.0999984741211,75.81999969482422,75.81999969482422,1532900,0.0,0.0,False,-0.05165725342168104,-0.053039295045948065,4.381121282734552,137.82000732421875,-0.44986217047239574,0.6738395074898283
+2022-07-25,75.2300033569336,76.87999725341797,72.70999908447266,76.5,76.5,1187600,0.0,0.0,False,0.008968613926573221,0.008928634769305046,4.429382482011464,137.82000732421875,-0.4449281966729597,0.6736444157020488
+2022-07-26,76.2699966430664,79.8550033569336,75.14700317382812,77.12000274658203,77.12000274658203,1237500,0.0,0.0,False,0.008104611066431788,0.008071945084192953,4.473385515359065,137.82000732421875,-0.4404295555930512,0.6732737756231527
+2022-07-27,77.76000213623047,79.20999908447266,75.12999725341797,78.93000030517578,78.93000030517578,845500,0.0,0.0,False,0.02346988451934373,0.023198701670038475,4.601845241334391,137.82000732421875,-0.4272965018823822,0.6735596911484726
+2022-07-28,79.26000213623047,80.91000366210938,74.31999969482422,75.9000015258789,75.9000015258789,1202000,0.0,0.0,False,-0.038388429843933314,-0.039144683081331115,4.386799198290854,137.82000732421875,-0.4492816899412456,0.6742978371270252
+2022-07-29,75.0,75.73999786376953,73.02999877929688,75.0,75.0,1013900,0.0,0.0,False,-0.01185772737530233,-0.011928590969079961,4.322924001972024,137.82000732421875,-0.4558119575225096,0.6743656362994069
+2022-08-01,74.0,76.75499725341797,72.9000015258789,74.01000213623047,74.01000213623047,958100,0.0,0.0,False,-0.01319997151692709,-0.013287865462857085,4.252661556759225,137.82000732421875,-0.4629952241830647,0.6742362758836765
+2022-08-02,73.37999725341797,77.26000213623047,73.29000091552734,76.33999633789062,76.33999633789062,935000,0.0,0.0,False,0.03148215287673328,0.030996751272586897,4.418026650898859,137.82000732421875,-0.44608915773526014,0.6749162563759582
+2022-08-03,77.91999816894531,83.05000305175781,77.72000122070312,78.58000183105469,78.58000183105469,1566500,0.0,0.0,False,0.029342488873715933,0.02892023808606376,4.577005037620355,137.82000732421875,-0.4298360350090764,0.6755634552921005
+2022-08-04,79.51000213623047,80.5,76.0199966430664,78.91000366210938,78.91000366210938,1459800,0.0,0.0,False,0.004199565072092737,0.004190771509524187,4.60042603318323,137.82000732421875,-0.42744159433633455,0.6750349928396912
+2022-08-05,76.44000244140625,81.9000015258789,75.13999938964844,81.4000015258789,81.4000015258789,1643500,0.0,0.0,False,0.031554907466886384,0.031067282812307414,4.777146958435469,137.82000732421875,-0.40937456682622964,0.6719333382343574
+2022-08-08,81.0,84.0999984741211,80.16000366210938,81.38999938964844,81.38999938964844,1535900,0.0,0.0,False,-0.0001228763641643038,-0.00012288391408321633,4.776437083621974,137.82000732421875,-0.409447140732041,0.6714494834803315
+2022-08-09,78.55000305175781,78.56999969482422,74.56999969482422,75.12999725341797,75.12999725341797,1579900,0.0,0.0,False,-0.07691365257617444,-0.0800324980165108,4.332150208644143,135.38999938964844,-0.44508458828486996,0.6756432592681657
+2022-08-10,77.75,79.2699966430664,75.13999938964844,78.87000274658203,78.87000274658203,1104400,0.0,0.0,False,0.04978045560881372,0.048581052410724225,4.59758707540508,135.38999938964844,-0.4174606462653384,0.6773457082254132
+2022-08-11,80.0,83.79000091552734,77.27100372314453,77.45999908447266,77.45999908447266,1451900,0.0,0.0,False,-0.017877565779221172,-0.01803929996681597,4.497515844259608,135.38999938964844,-0.42787503188071474,0.6774820022549296
+2022-08-12,77.5,80.11000061035156,76.38999938964844,78.66000366210938,78.66000366210938,902600,0.0,0.0,False,0.015491926049832072,0.015373151292595841,4.582682953176658,127.06999969482422,-0.3809710879749586,0.6775451656086775
+2022-08-15,78.58999633789062,80.5999984741211,77.05999755859375,80.13999938964844,80.13999938964844,855700,0.0,0.0,False,0.018815098635089234,0.018640284032086476,4.687721683589108,127.06999969482422,-0.3693239979372356,0.6749244029077569
+2022-08-16,80.11000061035156,80.45999908447266,75.3499984741211,75.8499984741211,75.8499984741211,1082000,0.0,0.0,False,-0.05353133202146587,-0.05501741191444974,4.383250365699208,127.06999969482422,-0.40308492440162813,0.6762051671524262
+2022-08-17,73.93000030517578,74.87999725341797,71.01000213623047,71.73999786376953,71.73999786376953,1421100,0.0,0.0,False,-0.054185902347167914,-0.055709243350743315,4.091554087073074,127.06999969482422,-0.43542930639755384,0.6781240450708069
+2022-08-18,71.83999633789062,72.62000274658203,69.7699966430664,72.1500015258789,72.1500015258789,850500,0.0,0.0,False,0.005715133458575661,0.005698864041843491,4.120652998192253,127.06999969482422,-0.4322027095368153,0.6780974820289524
+2022-08-19,71.6500015258789,71.7699966430664,68.20999908447266,68.5999984741211,68.5999984741211,1446300,0.0,0.0,False,-0.049203090459873255,-0.050454793879875906,3.868701045508579,127.06999969482422,-0.4601400909823462,0.6795081002654512
+2022-08-22,67.0,68.91000366210938,66.11000061035156,66.3499984741211,66.3499984741211,1132900,0.0,0.0,False,-0.032798834548790845,-0.03334877470791168,3.709013325449418,127.06999969482422,-0.4778468668177416,0.6802240429282395
+2022-08-23,66.87000274658203,69.08000183105469,65.16999816894531,68.69999694824219,68.69999694824219,1203900,0.0,0.0,False,0.035418214441070184,0.03480541702599676,3.8757981692160426,127.06999969482422,-0.4593531351756157,0.6778134712137422
+2022-08-24,68.69000244140625,72.16000366210938,67.0999984741211,71.97000122070312,71.97000122070312,885200,0.0,0.0,False,0.04759831757961397,0.046500227674198515,4.107877958928488,127.06999969482422,-0.433619254005282,0.6794655731209897
+2022-08-25,73.18000030517578,73.77999877929688,70.72000122070312,72.44000244140625,72.44000244140625,1179400,0.0,0.0,False,0.006530515669463721,0.006509284236682699,4.141235035976979,127.06999969482422,-0.42992049566868096,0.679499496942616
+2022-08-26,71.88999938964844,72.56999969482422,67.0469970703125,67.37000274658203,67.37000274658203,1141400,0.0,0.0,False,-0.0699889498060845,-0.07255881097648359,3.781405395102703,127.06999969482422,-0.46981976148280313,0.6823245109828838
+2022-08-29,66.02999877929688,67.73999786376953,65.2300033569336,65.7699966430664,65.7699966430664,995100,0.0,0.0,False,-0.023749533001121925,-0.02403609946842942,3.6678492498799686,127.06999969482422,-0.48241129455401,0.6824713862023515
+2022-08-30,66.62999725341797,67.1500015258789,64.16000366210938,65.16999816894531,65.16999816894531,899500,0.0,0.0,False,-0.009122677584693872,-0.009164544025059842,3.6252659661593585,127.06999969482422,-0.4871330894352729,0.6821077709684404
+2022-08-31,66.69999694824219,66.9800033569336,64.16999816894531,65.08999633789062,65.08999633789062,805200,0.0,0.0,False,-0.0012275868237296983,-0.0012283409256481567,3.619588050603056,127.06999969482422,-0.48776267809700913,0.681114802138985
+2022-09-01,64.0199966430664,65.80000305175781,62.7599983215332,65.5999984741211,65.5999984741211,1112400,0.0,0.0,False,0.007835338222835109,0.00780480136764225,3.6557840854296986,127.06999969482422,-0.48374912542953996,0.6810576834405634
+2022-09-02,66.43000030517578,66.6449966430664,63.5099983215332,63.7400016784668,63.7400016784668,983500,0.0,0.0,False,-0.02835361034936701,-0.028763337367482347,3.523775797600641,124.5199966430664,-0.48811433185967723,0.6815392422241785
+2022-09-06,63.560001373291016,63.779998779296875,62.099998474121094,62.7599983215332,62.7599983215332,762600,0.0,0.0,False,-0.015375013039333973,-0.015494434201592988,3.454222685725508,124.5199966430664,-0.4959845806819828,0.6805861890058659
+2022-09-07,63.02000045776367,65.5199966430664,62.834999084472656,65.01000213623047,65.01000213623047,901600,0.0,0.0,False,0.03585092216175667,0.03522323595578693,3.6139106765225844,124.5199966430664,-0.4779151631156875,0.6815435293384489
+2022-09-08,64.06999969482422,66.94000244140625,63.77000045776367,66.2699966430664,66.2699966430664,783000,0.0,0.0,False,0.019381548460736475,0.019196118368325004,3.703335409893116,124.5199966430664,-0.4677963505489984,0.6818052877862614
+2022-09-09,66.91999816894531,67.62999725341797,66.19000244140625,66.95999908447266,66.95999908447266,798700,0.0,0.0,False,0.010411988476816125,0.010358157063739085,3.7523064839835243,124.5199966430664,-0.4622550522835951,0.6816176651361573
+2022-09-12,67.0,70.44000244140625,66.48999786376953,69.81999969482422,69.81999969482422,1515600,0.0,0.0,False,0.0427120766047735,0.04182508479752673,3.95528736257679,124.5199966430664,-0.43928684888290204,0.6830302446787573
+2022-09-13,66.51000213623047,68.44999694824219,65.4000015258789,67.55000305175781,67.55000305175781,1347900,0.0,0.0,False,-0.03251212622441024,-0.03305238772202787,3.794180434366469,124.5199966430664,-0.457516825627708,0.683410216921573
+2022-09-14,68.18000030517578,72.30999755859375,67.12999725341797,72.19000244140625,72.19000244140625,1215400,0.0,0.0,False,0.06868984722462868,0.06643345638627558,4.1234919559704055,124.5199966430664,-0.4202537392581437,0.6868519103411191
+2022-09-15,71.16000366210938,75.1780014038086,71.01000213623047,75.01000213623047,75.01000213623047,1680900,0.0,0.0,False,0.03906357666510818,0.03831990049057605,4.323633876785521,124.5199966430664,-0.3976067767553444,0.6879568643569591
+2022-09-16,73.0199966430664,73.62000274658203,69.24500274658203,70.52999877929688,70.52999877929688,2177100,0.0,0.0,False,-0.05972541300288425,-0.06158333254830555,4.00567764481836,124.5199966430664,-0.43358496080377007,0.6904685100033947
+2022-09-19,69.26000213623047,69.95999908447266,65.81999969482422,68.81999969482422,68.81999969482422,1069200,0.0,0.0,False,-0.024244989565696762,-0.024543737977585803,3.8843150425504973,121.25,-0.4324123736509343,0.6880800841121528
+2022-09-20,68.05000305175781,71.26000213623047,68.0,70.12999725341797,70.12999725341797,769900,0.0,0.0,False,0.019035128805620527,0.01885622744973661,3.9772886085126755,121.25,-0.4216082700749033,0.6854426634818559
+2022-09-21,70.66000366210938,70.81999969482422,66.6500015258789,66.6500015258789,66.6500015258789,1005400,0.0,0.0,False,-0.04962207135077934,-0.05089555386604114,3.730305238047638,121.25,-0.4503092657659472,0.6871126430770209
+2022-09-22,66.1500015258789,66.1500015258789,64.01000213623047,64.9000015258789,64.9000015258789,936600,0.0,0.0,False,-0.026256563539919897,-0.026607422297349193,3.6061036780016247,121.25,-0.4647422554566688,0.6875375286990787
+2022-09-23,63.880001068115234,64.58999633789062,61.779998779296875,63.15999984741211,63.15999984741211,1089000,0.0,0.0,False,-0.02681050288994169,-0.027176460249728317,3.4826117220311907,117.26000213623047,-0.4613679115063122,0.6873138586926262
+2022-09-26,63.09000015258789,64.43499755859375,61.040000915527344,61.099998474121094,61.099998474121094,808500,0.0,0.0,False,-0.032615601302529496,-0.03315934576746582,3.3364086453113764,117.26000213623047,-0.4789357209533711,0.6869535996395447
+2022-09-27,62.939998626708984,66.55999755859375,62.40999984741211,63.630001068115234,63.630001068115234,1667500,0.0,0.0,False,0.04140757213055779,0.04057323282696609,3.5159687990796815,112.1500015258789,-0.43263486221681013,0.6882460630555707
+2022-09-28,64.16000366210938,67.43000030517578,63.720001220703125,66.94000244140625,66.94000244140625,1271200,0.0,0.0,False,0.05201950837228009,0.05071165822369294,3.750887275832363,111.93000030517578,-0.40194762566876485,0.6890150570416237
+2022-09-29,66.41999816894531,66.8499984741211,62.84000015258789,64.48999786376953,64.48999786376953,1347800,0.0,0.0,False,-0.03660000729431179,-0.037286592357442645,3.577004766882445,111.93000030517578,-0.4238363469316686,0.6897383092472767
+2022-09-30,64.5199966430664,68.05999755859375,64.5,65.3499984741211,65.3499984741211,1276300,0.0,0.0,False,0.013335410743356757,0.013247276823600246,3.6380410054231245,111.29000091552734,-0.4127954179484299,0.6896842798616578
+2022-10-03,66.0199966430664,66.30999755859375,61.744998931884766,63.099998474121094,63.099998474121094,1156000,0.0,0.0,False,-0.034429993152807925,-0.03503667135564665,3.478353285363964,102.98999786376953,-0.38731915930722816,0.6904706204780664
+2022-10-04,64.4000015258789,66.20500183105469,64.38999938964844,65.66999816894531,65.66999816894531,1364500,0.0,0.0,False,0.04072899773330807,0.03992142695496366,3.660752126172506,102.98999786376953,-0.362365282735411,0.6872480629160164
+2022-10-05,64.44000244140625,65.0,61.41999816894531,64.62999725341797,64.62999725341797,1554100,0.0,0.0,False,-0.01583677393825711,-0.015963515542425793,3.5869408483680605,102.98999786376953,-0.37246335960791477,0.687410315032878
+2022-10-06,64.44000244140625,66.12999725341797,63.380001068115234,65.26000213623047,65.26000213623047,712100,0.0,0.0,False,0.00974787110607811,0.009700667121532652,3.6316537565291567,102.98999786376953,-0.3663462133230314,0.687480806717401
+2022-10-07,63.880001068115234,64.19000244140625,61.2599983215332,61.650001525878906,61.650001525878906,775300,0.0,0.0,False,-0.05531720030924414,-0.056906069538296924,3.3754436379161703,102.58999633789062,-0.39906419995543885,0.6895500508752638
+2022-10-10,61.400001525878906,61.4900016784668,59.25,60.81999969482422,60.81999969482422,753400,0.0,0.0,False,-0.013463127502215455,-0.01355457712949397,3.3165364823401475,102.58999633789062,-0.4071546752520846,0.6884199785044689
+2022-10-11,58.900001525878906,61.150001525878906,57.099998474121094,58.5099983215332,58.5099983215332,1424100,0.0,0.0,False,-0.037980950096709654,-0.03872102611822267,3.15259032561376,102.58999633789062,-0.42967150394640286,0.689072249145282
+2022-10-12,58.349998474121094,59.459999084472656,57.310001373291016,58.5099983215332,58.5099983215332,606100,0.0,0.0,False,0.0,0.0,3.15259032561376,100.26000213623047,-0.41641734415653153,0.6887664179526544
+2022-10-13,56.0099983215332,58.9900016784668,55.380001068115234,58.060001373291016,58.060001373291016,1005900,0.0,0.0,False,-0.007690941055395251,-0.007720668863861652,3.12065299819226,100.26000213623047,-0.42090564396357466,0.6865454702849352
+2022-10-14,58.790000915527344,59.529998779296875,53.97999954223633,54.06999969482422,54.06999969482422,1125700,0.0,0.0,False,-0.06872203899571883,-0.0711974844996197,2.837473322162666,100.26000213623047,-0.46070218888131054,0.6895366280015532
+2022-10-17,54.75,56.654998779296875,54.38399887084961,56.33000183105469,56.33000183105469,918700,0.0,0.0,False,0.04179770943196082,0.04094778766264841,2.9978709170353226,100.26000213623047,-0.4381607756748791,0.6907057279848782
+2022-10-18,58.11000061035156,59.5,55.41999816894531,56.900001525878906,56.900001525878906,828200,0.0,0.0,False,0.010118936202661022,0.01006808253666254,3.0383251177912767,100.26000213623047,-0.4324755604077807,0.6907631389117157
+2022-10-19,56.20000076293945,56.459999084472656,53.558998107910156,54.06999969482422,54.06999969482422,898600,0.0,0.0,False,-0.04973641045980581,-0.05101587019931089,2.837473322162666,98.37000274658203,-0.4503405694303192,0.6910966177141872
+2022-10-20,53.689998626708984,54.68000030517578,51.0,51.290000915527344,51.290000915527344,1191200,0.0,0.0,False,-0.05141481033821771,-0.05278367849863318,2.6401703591257024,97.05999755859375,-0.47156395831800535,0.692682635637267
+2022-10-21,51.52000045776367,51.95000076293945,50.20000076293945,50.84000015258789,50.84000015258789,1384100,0.0,0.0,False,-0.008773654804190567,-0.008812369928604737,2.608232760966287,96.87999725341797,-0.47522706860115815,0.6926205882955733
+2022-10-24,50.849998474121094,50.849998474121094,48.4900016784668,50.400001525878906,50.400001525878906,962200,0.0,0.0,False,-0.008654575637065287,-0.008692243969891041,2.5770050376203675,96.87999725341797,-0.47976875562823396,0.6925175480696616
+2022-10-25,50.95000076293945,52.94499969482422,50.95000076293945,52.45000076293945,52.45000076293945,1012200,0.0,0.0,False,0.0406745868054772,0.03986914403564186,2.7224982395266863,96.87999725341797,-0.45860856472011313,0.6936764649765104
+2022-10-26,52.18000030517578,57.88999938964844,52.150001525878906,55.20000076293945,55.20000076293945,1092400,0.0,0.0,False,0.05243088579596589,0.05110261771607697,2.9176721195989943,96.87999725341797,-0.43022293220603935,0.6955892252445065
+2022-10-27,55.61000061035156,55.685001373291016,52.31999969482422,52.36000061035156,52.36000061035156,965600,0.0,0.0,False,-0.05144927741549288,-0.0528200144058884,2.716110719894804,96.87999725341797,-0.4595375506319569,0.6970332035850155
+2022-10-28,52.18000030517578,54.375,51.5,54.290000915527344,54.290000915527344,935200,0.0,0.0,False,0.03686020402364587,0.03619711208247758,2.8530873192045836,96.87999725341797,-0.4396159944811314,0.6979296407976984
+2022-10-31,53.95000076293945,54.630001068115234,51.83000183105469,52.34000015258789,52.34000015258789,934200,0.0,0.0,False,-0.03591823043019582,-0.03657916476368503,2.714691241005728,96.87999725341797,-0.45974399632075436,0.6982639165020745
+2022-11-01,53.810001373291016,54.150001525878906,51.95000076293945,52.02000045776367,52.02000045776367,683700,0.0,0.0,False,-0.006113864996012963,-0.006132631197052165,2.691980120256347,96.87999725341797,-0.4630470485905347,0.6967197009168887
+2022-11-02,51.9900016784668,56.70000076293945,51.84000015258789,54.68000030517578,54.68000030517578,1532100,0.0,0.0,False,0.05113417577863788,0.04986974861660291,2.8807664806967717,96.87999725341797,-0.4355904019883047,0.6986813881563111
+2022-11-03,54.38999938964844,54.459999084472656,53.20000076293945,53.2400016784668,53.2400016784668,940800,0.0,0.0,False,-0.026335014972058812,-0.026687992383537286,2.778566437324558,94.13999938964844,-0.43445929441634323,0.6990237383826314
+2022-11-04,54.29999923706055,54.45000076293945,49.709999084472656,51.18000030517578,51.18000030517578,1135100,0.0,0.0,False,-0.038692736820934326,-0.03946118835889768,2.6323633606047436,94.13999938964844,-0.45634161209901714,0.6989497490224373
+2022-11-07,50.630001068115234,51.25,48.494998931884766,49.70000076293945,49.70000076293945,1100000,0.0,0.0,False,-0.02891753679975373,-0.029343888240959067,2.527324359454379,94.13999938964844,-0.47206287353763854,0.6989192974650235
+2022-11-08,49.5,52.540000915527344,49.189998626708984,50.72999954223633,50.72999954223633,825200,0.0,0.0,False,0.020724321196890827,0.020512494101591353,2.6004257624453286,91.2699966430664,-0.44417660339543596,0.6978387706368733
+2022-11-09,50.2599983215332,51.040000915527344,48.77000045776367,48.93000030517578,48.93000030517578,870900,0.0,0.0,False,-0.03548194861626053,-0.036126731017049406,2.472675640545583,88.93000030517578,-0.4497919696697895,0.6980650229418083
+2022-11-10,52.349998474121094,55.0,51.310001373291016,54.689998626708984,54.689998626708984,1390700,0.0,0.0,False,0.11771915564292179,0.1112901407102024,2.8814760847723515,88.93000030517578,-0.385021944911362,0.707068556936721
+2022-11-11,54.13999938964844,62.224998474121094,54.13999938964844,60.349998474121094,60.349998474121094,2402900,0.0,0.0,False,0.10349241158415268,0.09848007001149228,3.2831794052916576,88.93000030517578,-0.321376382918907,0.7147172295128672
+2022-11-14,60.0,62.220001220703125,59.14400100708008,59.779998779296875,59.779998779296875,1183900,0.0,0.0,False,-0.009444899904490378,-0.009489785823847654,3.242725204535703,86.58000183105469,-0.30954033824177096,0.7146717086314817
+2022-11-15,63.52000045776367,64.22000122070312,60.31999969482422,61.0099983215332,61.0099983215332,1249500,0.0,0.0,False,0.020575436054747875,0.02036662121655519,3.3300211256794947,86.58000183105469,-0.29533382962288157,0.7136915246975966
+2022-11-16,60.880001068115234,61.130001068115234,57.96799850463867,58.7599983215332,58.7599983215332,1057100,0.0,0.0,False,-0.036879201145722296,-0.03757643491153104,3.170333405620334,86.08000183105469,-0.3173792161754505,0.7143967607201172
+2022-11-17,56.93000030517578,58.22999954223633,56.14500045776367,57.63999938964844,57.63999938964844,780400,0.0,0.0,False,-0.019060567799137118,-0.019244562198597173,3.0908444829975013,83.77999877929688,-0.3120076363155543,0.7146181720931905
+2022-11-18,58.709999084472656,62.119998931884766,57.255001068115234,57.7400016784668,57.7400016784668,992700,0.0,0.0,False,0.0017349460422846352,0.0017334427618889117,3.0979418774428797,83.77999877929688,-0.31081400668705783,0.713729853845972
+2022-11-21,57.58000183105469,58.33000183105469,54.367000579833984,55.540000915527344,55.540000915527344,799000,0.0,0.0,False,-0.03810184792148885,-0.0388467049414213,2.9418027192374505,83.77999877929688,-0.3370732665938878,0.7146994198879508
+2022-11-22,55.380001068115234,55.52000045776367,53.915000915527344,55.459999084472656,55.459999084472656,602500,0.0,0.0,False,-0.0014404362573987584,-0.0014414746830149695,2.936124803681148,83.77999877929688,-0.33802817029668497,0.714362361776533
+2022-11-23,55.54999923706055,56.79999923706055,54.84000015258789,55.029998779296875,55.029998779296875,632500,0.0,0.0,False,-0.007753341368088251,-0.00778355479058158,2.9056066844108086,83.77999877929688,-0.3431606638684327,0.714375504300338
+2022-11-25,54.459999084472656,55.029998779296875,53.34000015258789,54.9900016784668,54.9900016784668,323000,0.0,0.0,False,-0.0007268235819973823,-0.0007270878463138395,2.9027679973705722,83.77999877929688,-0.3436380701875167,0.7142906099540348
+2022-11-28,54.970001220703125,55.599998474121094,53.02000045776367,53.34000015258789,53.34000015258789,692100,0.0,0.0,False,-0.030005482369807268,-0.030464859428317108,2.7856635610320213,83.77999877929688,-0.3633325265007178,0.7144336387906667
+2022-11-29,53.63999938964844,54.349998474121094,52.52000045776367,52.880001068115234,52.880001068115234,646800,0.0,0.0,False,-0.008623904821086437,-0.008661305872252011,2.753016358797026,83.77999877929688,-0.36882308619485715,0.7144128856341356
+2022-11-30,53.5,54.88999938964844,51.459999084472656,54.790000915527344,54.790000915527344,1144100,0.0,0.0,False,0.036119512269899845,0.0354824965177952,2.88857347921773,83.77999877929688,-0.3460252839121948,0.7149117095487625
+2022-12-01,54.18000030517578,55.34000015258789,53.36600112915039,54.34000015258789,54.34000015258789,668200,0.0,0.0,False,-0.008213191374704332,-0.00824710545385355,2.856635881058315,83.77999877929688,-0.3513965034096419,0.7126349703148251
+2022-12-02,53.33000183105469,54.68000030517578,52.630001068115234,54.5,54.5,742100,0.0,0.0,False,0.002944421180766099,0.0029400948629752345,2.8679914414330057,83.77999877929688,-0.3494867415363623,0.7123263663621424
+2022-12-05,54.06999969482422,54.38999938964844,51.189998626708984,52.11000061035156,52.11000061035156,1045300,0.0,0.0,False,-0.04385319981006308,-0.04484382103532214,2.69836763988823,83.77999877929688,-0.3780138294388634,0.7082341257091924
+2022-12-06,52.119998931884766,52.18000030517578,50.08000183105469,50.779998779296875,50.779998779296875,731300,0.0,0.0,False,-0.025522967097998506,-0.02585432839639739,2.6039743242990605,83.77999877929688,-0.3938887620055054,0.7085274661704632
+2022-12-07,50.4900016784668,51.540000915527344,49.79999923706055,50.61000061035156,50.61000061035156,1252300,0.0,0.0,False,-0.00334773873635108,-0.0033533549515918073,2.59190915984879,83.77999877929688,-0.39591786407547724,0.7010089273522813
+2022-12-08,50.779998779296875,51.2599983215332,49.130001068115234,50.5,50.5,730800,0.0,0.0,False,-0.0021734955349727025,-0.002175861004572921,2.584102161327831,83.77999877929688,-0.39723083390066594,0.7008737339821786
+2022-12-09,50.22999954223633,50.7400016784668,48.9900016784668,48.9900016784668,48.9900016784668,1131700,0.0,0.0,False,-0.029900956862043637,-0.030357106369414754,2.4769340772128103,83.77999877929688,-0.4152542087339721,0.6997634359447
+2022-12-12,49.22999954223633,51.2599983215332,47.130001068115234,51.060001373291016,51.060001373291016,1582100,0.0,0.0,False,0.042253513449746816,0.04138520879707085,2.623846758008205,83.77999877929688,-0.39054664457803023,0.7006804618028399
+2022-12-13,53.404998779296875,54.15999984741211,48.470001220703125,50.70000076293945,50.70000076293945,1816200,0.0,0.0,False,-0.007050540553645068,-0.007075513063717463,2.598296679480673,83.77999877929688,-0.39484362017598784,0.7006646633443752
+2022-12-14,50.70000076293945,52.220001220703125,49.529998779296875,50.189998626708984,50.189998626708984,985000,0.0,0.0,False,-0.010059213580984161,-0.010110149340256174,2.5621006446540306,83.77999877929688,-0.40093101745053283,0.7003725264629812
+2022-12-15,49.06999969482422,50.380001068115234,47.34000015258789,47.5,47.5,948200,0.0,0.0,False,-0.05359630803571058,-0.05508606526440113,2.37118520124895,83.77999877929688,-0.4330389031738937,0.6999402360022979
+2022-12-16,47.279998779296875,47.279998779296875,44.84000015258789,46.40999984741211,46.40999984741211,2114200,0.0,0.0,False,-0.022947371633429303,-0.023214761075334656,2.2938253615907733,83.77999877929688,-0.4460491701644591,0.6996594279516523
+2022-12-19,46.5,46.5,43.61000061035156,44.060001373291016,44.060001373291016,1178300,0.0,0.0,False,-0.0506356061591785,-0.05196257742240759,2.1270405178241494,83.77999877929688,-0.47409880621556166,0.6964235908585932
+2022-12-20,43.75,44.77000045776367,43.582000732421875,44.310001373291016,44.310001373291016,955300,0.0,0.0,False,0.005674080622057209,0.005658043661345511,2.144783597830723,83.77999877929688,-0.47111480044279264,0.6962052971898097
+2022-12-21,44.38999938964844,45.689998626708984,43.880001068115234,45.41999816894531,45.41999816894531,1090600,0.0,0.0,False,0.025050705512353666,0.024742080159371297,2.2235626456400603,83.77999877929688,-0.45786585305884264,0.6965940041240299
+2022-12-22,44.939998626708984,46.150001525878906,44.720001220703125,46.08000183105469,46.08000183105469,1093100,0.0,0.0,False,0.014531124806619555,0.01442655976049493,2.2704046367658126,83.77999877929688,-0.4499880341077105,0.6964315184207948
+2022-12-23,46.150001525878906,46.880001068115234,43.93000030517578,44.09000015258789,44.09000015258789,987700,0.0,0.0,False,-0.04318579859790017,-0.04414605329339101,2.1291696007888055,83.77999877929688,-0.47374074009317,0.6976348194830662
+2022-12-27,43.70000076293945,43.88999938964844,40.790000915527344,41.0099983215332,41.0099983215332,1289500,0.0,0.0,False,-0.06985715174405382,-0.07241710435493894,1.9105747251536216,83.77999877929688,-0.510503713069195,0.6982593809697855
+2022-12-28,40.9900016784668,41.869998931884766,39.04999923706055,39.189998626708984,39.189998626708984,1297700,0.0,0.0,False,-0.044379414028617226,-0.04539432130606885,1.7814051243648001,83.77999877929688,-0.5322272714523679,0.699572289734638
+2022-12-29,39.75,41.22999954223633,39.34000015258789,40.33000183105469,40.33000183105469,1361300,0.0,0.0,False,0.029089136113640057,0.028674077117411947,1.862313796614624,83.77999877929688,-0.518620166881397,0.7002477002235205
+2022-12-30,39.81999969482422,40.68000030517578,38.939998626708984,40.650001525878906,40.650001525878906,1147200,0.0,0.0,False,0.007934532117422677,0.007903219243737294,1.8850249173640048,83.77999877929688,-0.514800643134838,0.6997218263229664
+2023-01-03,41.189998626708984,41.64500045776367,39.87900161743164,41.0,41.0,1364900,0.0,0.0,False,0.008610048240669244,0.008573193173492494,1.9098651210780417,83.77999877929688,-0.5106230532658873,0.698793679235668
+2023-01-04,41.52000045776367,45.0099983215332,41.20000076293945,45.0,45.0,1258900,0.0,0.0,False,0.09756097560975618,0.09309042306601203,2.1937544011832166,83.77999877929688,-0.46287896090158354,0.7042146688332048
+2023-01-05,45.970001220703125,47.86000061035156,45.029998779296875,47.45000076293945,47.45000076293945,1416000,0.0,0.0,False,0.05444446139865455,0.05301405136442531,2.3676366393952195,83.77999877929688,-0.43363569522198464,0.702438833408095
+2023-01-06,47.560001373291016,48.470001220703125,46.29800033569336,47.209999084472656,47.209999084472656,1475500,0.0,0.0,False,-0.00505799103493898,-0.005070825969206955,2.3506031634642266,83.77999877929688,-0.4365003607980613,0.7001074865493483
+2023-01-09,47.939998626708984,48.72999954223633,46.560001373291016,46.68000030517578,46.68000030517578,1006700,0.0,0.0,False,-0.0112264094381479,-0.011289901209569747,2.3129879204864237,83.77999877929688,-0.4428264384659908,0.6997047038533556
+2023-01-10,46.689998626708984,48.2599983215332,46.689998626708984,48.2400016784668,48.2400016784668,700000,0.0,0.0,False,0.033419052337025024,0.032872773257048835,2.423704837193091,83.77999877929688,-0.4242062260522791,0.700484999529034
+2023-01-11,48.59000015258789,49.38999938964844,47.15999984741211,48.349998474121094,48.349998474121094,936800,0.0,0.0,False,0.002280198835552527,0.0022776031272595237,2.4315115649761343,83.77999877929688,-0.4228933017594051,0.7001573922560532
+2023-01-12,48.41999816894531,49.70000076293945,45.77000045776367,49.65999984741211,49.65999984741211,914000,0.0,0.0,False,0.02709413473905653,0.026733586667091826,2.5244854016762286,83.77999877929688,-0.4072570951184623,0.6986957599731671
+2023-01-13,48.97999954223633,50.88999938964844,48.95000076293945,49.939998626708984,49.939998626708984,1397600,0.0,0.0,False,0.0056383161529844905,0.005622480345439107,2.544357564647458,83.77999877929688,-0.40391502322330175,0.6976436764697661
+2023-01-17,49.93000030517578,52.33000183105469,48.81999969482422,51.77000045776367,51.77000045776367,1057700,0.0,0.0,False,0.03664401044007959,0.03598858240325952,2.6742370402497744,83.77999877929688,-0.38207207911112184,0.6968693645395778
+2023-01-18,52.130001068115234,54.18000030517578,50.18000030517578,50.54999923706055,50.54999923706055,1316800,0.0,0.0,False,-0.023565795053420158,-0.023847909382355793,2.587650723181563,83.77999877929688,-0.3966340418525751,0.6969552349574609
+2023-01-19,49.630001068115234,49.70000076293945,46.90999984741211,47.66999816894531,47.66999816894531,1004800,0.0,0.0,False,-0.05697331575830711,-0.05866069956802674,2.383250365699221,83.77999877929688,-0.43100980110392184,0.6981261459635342
+2023-01-20,48.13999938964844,50.040000915527344,47.5,49.61000061035156,49.61000061035156,899100,0.0,0.0,False,0.04069650757129817,0.03989020781026716,2.5209368398224967,83.77999877929688,-0.40785388716655324,0.6992033792010162
+2023-01-23,49.68000030517578,51.39500045776367,49.1349983215332,51.31999969482422,51.31999969482422,790300,0.0,0.0,False,0.03446883820670332,0.0338880951849564,2.64229944209036,83.77999877929688,-0.38744329860856885,0.7000506184500925
+2023-01-24,50.95000076293945,52.310001373291016,50.63999938964844,51.959999084472656,51.959999084472656,797100,0.0,0.0,False,0.012470759810097709,0.012393640381641534,2.6877216835891216,83.77999877929688,-0.3798042511154507,0.6996235176264853
+2023-01-25,50.70000076293945,51.20000076293945,49.29499816894531,50.75,50.75,1010500,0.0,0.0,False,-0.02328712674735678,-0.023562556260653133,2.6018452413344058,83.77999877929688,-0.394246828127897,0.6989963220175629
+2023-01-26,51.5,52.0,49.4109992980957,50.470001220703125,50.470001220703125,906000,0.0,0.0,False,-0.005517217326046819,-0.005532493383018564,2.5819730783631765,83.77999877929688,-0.3975889000230576,0.698001555248155
+2023-01-27,50.15999984741211,53.189998626708984,50.0,52.779998779296875,52.779998779296875,879900,0.0,0.0,False,0.04576971473593261,0.0447531834081616,2.7459189643516493,83.77999877929688,-0.3700167158233536,0.6993984180058063
+2023-01-30,52.099998474121094,52.369998931884766,49.86000061035156,49.959999084472656,49.959999084472656,1180600,0.0,0.0,False,-0.05342932474508455,-0.05490964101487,2.545777043536534,83.77999877929688,-0.40367629729760246,0.6996685528060496
+2023-01-31,50.099998474121094,51.900001525878906,50.099998474121094,51.02000045776367,51.02000045776367,725400,0.0,0.0,False,0.021217001455479556,0.020995054753735285,2.6210078002300548,83.77999877929688,-0.3910240964294287,0.6999707632904923
+2023-02-01,51.56999969482422,53.040000915527344,50.34000015258789,52.33000183105469,52.33000183105469,1076100,0.0,0.0,False,0.025676232095989127,0.02535213368874554,2.7139816369301486,83.77999877929688,-0.37538788978848603,0.6958048582708538
+2023-02-02,54.25,58.5,52.7599983215332,56.119998931884766,56.119998931884766,2088700,0.0,0.0,False,0.07242493728675825,0.06992238082690742,2.982966524068986,83.77999877929688,-0.3301503968778674,0.6990026643851616
+2023-02-03,54.119998931884766,56.11000061035156,53.380001068115234,55.27000045776367,55.27000045776367,1166700,0.0,0.0,False,-0.01514608856555344,-0.01526196207406924,2.922640160341803,83.77999877929688,-0.340295998292356,0.6971980809374834
+2023-02-06,55.150001525878906,56.52000045776367,54.41999816894531,55.5099983215332,55.5099983215332,871200,0.0,0.0,False,0.004342280835567092,0.004332880337383872,2.939673365534881,83.77999877929688,-0.33743137824859404,0.696633690729551
+2023-02-07,56.04999923706055,57.220001220703125,53.5,55.665000915527344,55.665000915527344,1320700,0.0,0.0,False,0.0027923364921813576,0.0027884451628893115,2.950674259240739,83.77999877929688,-0.3355812637075033,0.6962188986023358
+2023-02-08,55.66999816894531,56.15999984741211,53.27000045776367,53.38999938964844,53.38999938964844,801500,0.0,0.0,False,-0.040869513850026906,-0.04172814854761243,2.789212122885755,83.77999877929688,-0.36273573445262686,0.6974113002787836
+2023-02-09,54.0,54.40999984741211,50.71500015258789,51.08000183105469,51.08000183105469,1027400,0.0,0.0,False,-0.043266484079444,-0.04423038406900871,2.625266236897282,83.77999877929688,-0.39030791865233094,0.6984449731805261
+2023-02-10,50.38999938964844,50.5099983215332,49.16999816894531,49.779998779296875,49.779998779296875,1232000,0.0,0.0,False,-0.025450332912232976,-0.02577979459365417,2.533002004272768,83.77999877929688,-0.4058247850965814,0.69582891118951
+2023-02-13,49.83000183105469,51.709999084472656,48.83000183105469,51.5099983215332,51.5099983215332,894300,0.0,0.0,False,0.03475290447286672,0.03416265857474571,2.655784085429706,83.77999877929688,-0.3851754706128977,0.6950112453647174
+2023-02-14,50.84000015258789,52.47999954223633,49.6349983215332,50.869998931884766,50.869998931884766,986100,0.0,0.0,False,-0.01242476044463181,-0.012502593154516448,2.610361843930945,83.77999877929688,-0.392814518106016,0.6939324883917108
+2023-02-15,50.689998626708984,52.2599983215332,49.810001373291016,52.16999816894531,52.16999816894531,688000,0.0,0.0,False,0.025555322672627723,0.025234244098737674,2.702625805817543,83.77999877929688,-0.37729769719408024,0.6942537657783963
+2023-02-16,50.95000076293945,52.06999969482422,49.709999084472656,50.540000915527344,50.540000915527344,1051900,0.0,0.0,False,-0.031243958417239148,-0.031742461861499684,2.5869411191059832,83.77999877929688,-0.39675338204926747,0.693822967755718
+2023-02-17,49.9900016784668,50.91999816894531,48.22999954223633,50.88999938964844,50.88999938964844,1138800,0.0,0.0,False,0.006925177439274011,0.0069013085322412885,2.61178132282002,83.77999877929688,-0.3925757921803167,0.6936655651420466
+2023-02-21,49.459999084472656,49.599998474121094,46.52000045776367,46.630001068115234,46.630001068115234,1445500,0.0,0.0,False,-0.08370993068629773,-0.0874222948807846,2.309439358632692,83.77999877929688,-0.4434232305140817,0.6966075793086228
+2023-02-22,47.79999923706055,53.5,47.33000183105469,50.380001068115234,50.380001068115234,2728400,0.0,0.0,False,0.08042032841736702,0.07735015839922917,2.5755855587312935,83.77999877929688,-0.398663143922547,0.7012042243751228
+2023-02-23,51.63999938964844,51.65800094604492,47.779998779296875,50.040000915527344,50.040000915527344,1312500,0.0,0.0,False,-0.006748712691137082,-0.006771588231019259,2.5514549590928373,83.77999877929688,-0.4027213935948054,0.6997522783956088
+2023-02-24,48.91999816894531,49.41999816894531,47.29999923706055,48.02000045776367,48.02000045776367,1229100,0.0,0.0,False,-0.04036771424472274,-0.04120510356874208,2.408090840151174,83.77999877929688,-0.4268321657026565,0.6995740327881625
+2023-02-27,49.189998626708984,49.52000045776367,47.150001525878906,49.15999984741211,49.15999984741211,1093400,0.0,0.0,False,0.023740095351542756,0.02346268126805236,2.488999241663082,83.77999877929688,-0.41322510666400025,0.6961337097973561
+2023-02-28,49.09000015258789,50.1150016784668,48.75,49.31999969482422,49.31999969482422,1168400,0.0,0.0,False,0.0032546755066871214,0.003249390514545054,2.500354802037773,83.77999877929688,-0.41131534479072074,0.6946986430212269
+2023-03-01,49.209999084472656,49.47999954223633,47.599998474121094,47.720001220703125,47.720001220703125,797800,0.0,0.0,False,-0.03244116958680765,-0.0329790492982257,2.386799198290869,83.77999877929688,-0.4304129635235163,0.6949206826075417
+2023-03-02,47.47999954223633,49.439998626708984,46.849998474121094,49.189998626708984,49.189998626708984,817500,0.0,0.0,False,0.03080463890198115,0.030339700078904703,2.4911283246277383,83.77999877929688,-0.4128670405416087,0.6926204774541712
+2023-03-03,49.810001373291016,51.189998626708984,48.68000030517578,50.84000015258789,50.84000015258789,883900,0.0,0.0,False,0.033543435087290296,0.032993126433434154,2.608232760966289,83.77999877929688,-0.3931725842284076,0.6930361996937211
+2023-03-06,51.41999816894531,51.558998107910156,49.060001373291016,49.33000183105469,49.33000183105469,748800,0.0,0.0,False,-0.02970098971284796,-0.03015099695846105,2.5010646768512683,83.77999877929688,-0.4111959590617138,0.6892150873860164
+2023-03-07,48.869998931884766,49.099998474121094,47.66400146484375,47.84000015258789,47.84000015258789,762300,0.0,0.0,False,-0.03020477646787345,-0.030670339532205052,2.395315800887408,83.77999877929688,-0.4289806535016354,0.6896406675448342
+2023-03-08,47.650001525878906,48.5,47.099998474121094,47.93000030517578,47.93000030517578,669500,0.0,0.0,False,0.0018812740865559174,0.00187950670673163,2.4017033205192915,83.77999877929688,-0.4279064096021459,0.6886263252270595
+2023-03-09,47.83000183105469,48.34000015258789,45.720001220703125,45.790000915527344,45.790000915527344,784500,0.0,0.0,False,-0.04464843263139617,-0.04567587287560468,2.249822598981089,83.77999877929688,-0.4534494917318781,0.6837371264675164
+2023-03-10,45.470001220703125,45.72999954223633,42.0099983215332,43.220001220703125,43.220001220703125,1762500,0.0,0.0,False,-0.05612578387070388,-0.057762367340369034,2.067423758172547,83.77999877929688,-0.48412506743335804,0.6851378804622403
+2023-03-13,42.75,46.36000061035156,42.56999969482422,45.720001220703125,45.720001220703125,1363400,0.0,0.0,False,0.057843589296393993,0.05623248630347254,2.2448545582382815,83.77999877929688,-0.4542850097056682,0.6876201477286473
+2023-03-14,46.65999984741211,47.34600067138672,44.61000061035156,45.150001525878906,45.150001525878906,1015900,0.0,0.0,False,-0.012467184593295877,-0.01254555196739153,2.2044003574823274,83.77999877929688,-0.46108853922499626,0.6875441411335834
+2023-03-15,44.630001068115234,45.45899963378906,43.88999938964844,44.91999816894531,44.91999816894531,866900,0.0,0.0,False,-0.005094204854052098,-0.005107224551090754,2.188076485626915,83.77999877929688,-0.4638338646043807,0.6853884567165329
+2023-03-16,44.869998931884766,46.150001525878906,43.75,45.38999938964844,45.38999938964844,755800,0.0,0.0,False,0.010463073015618551,0.01040871391387467,2.2214335626754056,83.77999877929688,-0.4582239191812343,0.6846116077804371
+2023-03-17,45.630001068115234,45.95000076293945,44.25,45.7400016784668,45.7400016784668,957900,0.0,0.0,False,0.007711000077655461,0.007681422268908934,2.2462740371273577,83.77999877929688,-0.4540462837799689,0.6784308871306614
+2023-03-20,45.540000915527344,46.04999923706055,44.08000183105469,44.459999084472656,44.459999084472656,832400,0.0,0.0,False,-0.027984314539208577,-0.028383337346561916,2.155429283391919,83.77999877929688,-0.46932442429852006,0.6783217612721634
+2023-03-21,44.31999969482422,45.29999923706055,43.40999984741211,45.060001373291016,45.060001373291016,1055700,0.0,0.0,False,0.01349532841146428,0.013405077537147793,2.1980128378504444,83.77999877929688,-0.46216278312448567,0.6784341739481371
+2023-03-22,45.16999816894531,45.65999984741211,43.540000915527344,43.540000915527344,43.540000915527344,973300,0.0,0.0,False,-0.033732809841072076,-0.034314888647368785,2.090134878921928,83.77999877929688,-0.4803055436867989,0.6784768597044707
+2023-03-23,44.34000015258789,45.040000915527344,42.40999984741211,43.13999938964844,43.13999938964844,920500,0.0,0.0,False,-0.009186989376848143,-0.009229450020819775,2.0617458426162445,83.77999877929688,-0.4850799711361551,0.6779142945239665
+2023-03-24,42.83000183105469,43.86000061035156,42.0,43.43000030517578,43.43000030517578,889900,0.0,0.0,False,0.006722320807378779,0.0066998267607215846,2.0823278804009693,83.77999877929688,-0.4816185135119876,0.6755044618799162
+2023-03-27,45.5099983215332,46.119998931884766,43.93000030517578,44.349998474121094,44.349998474121094,1393700,0.0,0.0,False,0.021183471390297637,0.020962220776627738,2.14762228487096,83.77999877929688,-0.47063739412370875,0.6757184010232116
+2023-03-28,44.119998931884766,44.74300003051758,43.3650016784668,43.849998474121094,43.849998474121094,702400,0.0,0.0,False,-0.01127395754684768,-0.011337990329704194,2.112136124857813,83.77999877929688,-0.4766054056692467,0.6749162432380692
+2023-03-29,44.36000061035156,45.5,43.529998779296875,45.18000030517578,45.18000030517578,913500,0.0,0.0,False,0.030330715560676902,0.02987983377402557,2.2065294404469826,83.77999877929688,-0.46073047310260473,0.6755212617880577
+2023-03-30,45.560001373291016,45.70000076293945,44.0099983215332,44.15999984741211,44.15999984741211,822200,0.0,0.0,False,-0.022576371201281753,-0.022835119281024403,2.134137641531613,83.77999877929688,-0.4729052221193799,0.6740067235713351
+2023-03-31,44.41999816894531,45.689998626708984,44.06999969482422,45.22999954223633,45.22999954223633,1178400,0.0,0.0,False,0.02423006563680774,0.023941174855455997,2.210078002300714,83.77999877929688,-0.4601336810545138,0.6738913866883407
+2023-04-03,45.290000915527344,46.279998779296875,44.56999969482422,45.279998779296875,45.279998779296875,931600,0.0,0.0,False,0.0011054441204196852,0.0011048335669817133,2.213626564154446,83.77999877929688,-0.459536889006423,0.6735951320701433
+2023-04-04,45.33000183105469,45.41999816894531,43.099998474121094,43.709999084472656,43.709999084472656,945000,0.0,0.0,False,-0.03467313907133007,-0.035288519006202314,2.102200043372198,83.77999877929688,-0.47827644161682703,0.6722529136924604
+2023-04-05,43.68000030517578,45.0,43.13999938964844,44.79999923706055,44.79999923706055,1189600,0.0,0.0,False,0.024937089348398,0.02463123446130731,2.179559883030375,83.77999877929688,-0.46526617462626163,0.6707580520251675
+2023-04-06,44.880001068115234,45.709999084472656,44.025001525878906,45.400001525878906,45.400001525878906,886800,0.0,0.0,False,0.013392908460632569,0.01330401626592848,2.2221434374889,83.77999877929688,-0.45810453345222735,0.6703028962176905
+2023-04-10,44.9900016784668,45.209999084472656,44.5,45.09000015258789,45.09000015258789,746800,0.0,0.0,False,-0.006828223851805593,-0.006851642839902623,2.2001419208150996,83.77999877929688,-0.46180471700209413,0.6700467128962869
+2023-04-11,45.130001068115234,45.939998626708984,45.11000061035156,45.40999984741211,45.40999984741211,739900,0.0,0.0,False,0.00709691048439387,0.00707184593256654,2.2228530415644805,83.77999877929688,-0.457985193255535,0.669302805053802
+2023-04-12,46.5,47.13999938964844,43.400001525878906,43.470001220703125,43.470001220703125,1400000,0.0,0.0,False,-0.04272183733159696,-0.04366126866742543,2.0851668381791204,83.77999877929688,-0.481141061660589,0.669679487544441
+2023-04-13,44.2400016784668,50.779998779296875,44.0,50.560001373291016,50.560001373291016,4384800,0.0,0.0,False,0.16310098811801255,0.15108970391800425,2.5883605979950595,83.77999877929688,-0.3965146561235682,0.6893673666155187
+2023-04-14,50.560001373291016,51.470001220703125,49.584999084472656,50.310001373291016,50.310001373291016,2282200,0.0,0.0,False,-0.004944620118860765,-0.004956885200403636,2.570617517988486,83.77999877929688,-0.3994986618963371,0.6875335157976638
+2023-04-17,50.81999969482422,55.36000061035156,50.5,54.290000915527344,54.290000915527344,2601400,0.0,0.0,False,0.0791095097117065,0.07613617298119739,2.8530873192045854,83.77999877929688,-0.3519932954577327,0.6917932112615928
+2023-04-18,54.790000915527344,54.900001525878906,51.79499816894531,51.91999816894531,51.91999816894531,1388900,0.0,0.0,False,-0.043654498187790436,-0.04463602765201849,2.6848827258109704,83.77999877929688,-0.38028170296684916,0.6909420587286215
+2023-04-19,51.58000183105469,54.439998626708984,50.95000076293945,53.47999954223633,53.47999954223633,1198300,0.0,0.0,False,0.03004625247125081,0.02960370654522506,2.795599642517638,83.77999877929688,-0.36166149055313745,0.6893115765598526
+2023-04-20,52.529998779296875,52.97999954223633,49.66999816894531,49.88999938964844,49.88999938964844,1478000,0.0,0.0,False,-0.06712790170749072,-0.06948717403521223,2.540809002793727,83.77999877929688,-0.4045118152713927,0.6926183807533371
+2023-04-21,49.88999938964844,52.38999938964844,49.61000061035156,52.0099983215332,52.0099983215332,1194400,0.0,0.0,False,0.0424934647789279,0.04161540587397901,2.691270245442853,83.77999877929688,-0.37920745906735975,0.6934903424873055
+2023-04-24,52.209999084472656,52.2599983215332,50.0,51.08000183105469,51.08000183105469,900200,0.0,0.0,False,-0.017881109796026973,-0.01804290850183836,2.625266236897282,83.77999877929688,-0.39030791865233094,0.6927891231627106
+2023-04-25,50.970001220703125,51.70000076293945,49.04999923706055,49.43000030517578,49.43000030517578,886700,0.0,0.0,False,-0.032302299661934764,-0.03283553351837471,2.5081618005587316,83.77999877929688,-0.41000237496553205,0.6935669433881018
+2023-04-26,49.599998474121094,50.0,48.54999923706055,48.650001525878906,48.650001525878906,1085500,0.0,0.0,False,-0.01577986596158698,-0.015905693496335048,2.452803477574355,83.77999877929688,-0.41931245840623055,0.6931815099161179
+2023-04-27,48.849998474121094,50.650001525878906,48.099998474121094,49.11000061035156,49.11000061035156,939700,0.0,0.0,False,0.009455273793320673,0.009410852482976299,2.4854506798093503,83.77999877929688,-0.4138218987120912,0.6887608626057254
+2023-04-28,48.959999084472656,49.959999084472656,47.810001373291016,48.939998626708984,48.939998626708984,603900,0.0,0.0,False,-0.003461657127463824,-0.003467662525589382,2.4733852446211646,83.77999877929688,-0.41585104631437764,0.6885729804222133
+2023-05-01,48.650001525878906,50.130001068115234,48.400001525878906,49.08000183105469,49.08000183105469,716800,0.0,0.0,False,0.0028607112438556737,0.0028566271964449007,2.4833215968446947,83.77999877929688,-0.4141799648344827,0.6885379743674681
+2023-05-02,49.06999969482422,49.31999969482422,47.84000015258789,48.04999923706055,48.04999923706055,750900,0.0,0.0,False,-0.020986197138697316,-0.021209537611993626,2.41021992311583,83.77999877929688,-0.42647409958026494,0.6877443522445353
+2023-05-03,48.16999816894531,50.0,47.599998474121094,49.189998626708984,49.189998626708984,1088000,0.0,0.0,False,0.0237252738345346,0.02344820335088563,2.4911283246277387,83.77999877929688,-0.4128670405416087,0.6865292236843251
+2023-05-04,48.689998626708984,53.849998474121094,48.63999938964844,53.119998931884766,53.119998931884766,1666800,0.0,0.0,False,0.07989429589131736,0.07686316217143259,2.7700495639901064,83.77999877929688,-0.3659584661510952,0.6909882028713176
+2023-05-05,54.119998931884766,57.88999938964844,53.8849983215332,55.790000915527344,55.790000915527344,1872700,0.0,0.0,False,0.050263592570216176,0.04904117320709054,2.9595457992440264,83.77999877929688,-0.3340892608211188,0.6904714559866305
+2023-05-08,55.939998626708984,56.20000076293945,54.029998779296875,55.959999084472656,55.959999084472656,998000,0.0,0.0,False,0.0030471081942211597,0.0030424751692138654,2.971610963694297,83.77999877929688,-0.3320601587511469,0.6860302193849908
+2023-05-09,56.470001220703125,64.25,55.720001220703125,63.41999816894531,63.41999816894531,3428600,0.0,0.0,False,0.1333094926111713,0.1251421068014283,3.5010644061133487,83.77999877929688,-0.24301743741947612,0.6954107332922391
+2023-05-10,64.4800033569336,71.19999694824219,63.63999938964844,67.7699966430664,67.7699966430664,4342300,0.0,0.0,False,0.06859032796773468,0.06634032937548771,3.8097938899325605,83.77999877929688,-0.19109575518622168,0.6910586131287727
+2023-05-11,68.0,68.80999755859375,65.12000274658203,66.01000213623047,66.01000213623047,2010100,0.0,0.0,False,-0.025970113531295302,-0.026313291550903804,3.6848829965488816,83.77999877929688,-0.2121030902599822,0.6854892577502563
+2023-05-12,66.33999633789062,67.08000183105469,63.52000045776367,63.900001525878906,63.900001525878906,1898400,0.0,0.0,False,-0.03196486202192472,-0.03248689280024592,3.5351313579753354,83.77999877929688,-0.23728810626732277,0.6817386987235081
+2023-05-15,64.12000274658203,68.95999908447266,63.849998474121094,65.94999694824219,65.94999694824219,1666600,0.0,0.0,False,0.032081304748217354,0.03157744762685384,3.680624289143739,83.77999877929688,-0.21281931356939465,0.6794288206829046
+2023-05-16,65.0,65.0,61.10200119018555,61.70000076293945,61.70000076293945,1746400,0.0,0.0,False,-0.0644427048061601,-0.06661288961286259,3.3789921997699057,83.77999877929688,-0.26354736617415275,0.6719403947310576
+2023-05-17,62.06999969482422,64.69999694824219,60.68000030517578,64.41000366210938,64.41000366210938,1177000,0.0,0.0,False,0.04392225065899358,0.042985014138372295,3.571327392801977,83.77999877929688,-0.2312007089927779,0.6731086580360437
+2023-05-18,64.2300033569336,64.97000122070312,62.380001068115234,63.45000076293945,63.45000076293945,1051000,0.0,0.0,False,-0.01490456209575819,-0.015016751230362476,3.503193759815919,83.77999877929688,-0.2426593257647699,0.6712086401823883
+2023-05-19,63.849998474121094,65.25,61.58000183105469,62.130001068115234,62.130001068115234,1002500,0.0,0.0,False,-0.020803777446055105,-0.021023224917438594,3.409510319040245,83.77999877929688,-0.2584148726024049,0.6715523883320511
+2023-05-22,62.86000061035156,66.4000015258789,62.220001220703125,65.80000305175781,65.80000305175781,1208400,0.0,0.0,False,0.05906972349186068,0.057390903443348004,3.669978874320458,83.77999877929688,-0.21460964418135264,0.6733530482469842
+2023-05-23,65.72000122070312,72.0,65.56999969482422,67.19999694824219,67.19999694824219,2014000,0.0,0.0,False,0.02127650199929554,0.02105331740547168,3.769339689176605,83.77999877929688,-0.19789928470554985,0.6736302571248678
+2023-05-24,66.3499984741211,66.75,64.30000305175781,65.87999725341797,65.87999725341797,1187000,0.0,0.0,False,-0.01964285349359296,-0.019838338497281883,3.675656248400931,83.77999877929688,-0.21365483154318488,0.6732716965306756
+2023-05-25,66.26000213623047,66.4990005493164,62.15999984741211,63.849998474121094,63.849998474121094,997400,0.0,0.0,False,-0.030813583241179554,-0.03129830503807873,3.531582525383688,83.77999877929688,-0.2378849438477283,0.6725980196661291
+2023-05-26,63.779998779296875,65.5,62.900001525878906,64.66000366210938,64.66000366210938,1015800,0.0,0.0,False,0.012686064328045088,0.012606270353002092,3.58907047280855,83.77999877929688,-0.22821670322000887,0.6715055663530786
+2023-05-30,65.0,66.97000122070312,62.75,64.62999725341797,64.62999725341797,990900,0.0,0.0,False,-0.0004640644446636255,-0.0004641721558926161,3.586940848368064,83.77999877929688,-0.2285748604070298,0.6714191659087131
+2023-05-31,65.1500015258789,67.26000213623047,63.02000045776367,64.04000091552734,64.04000091552734,1324400,0.0,0.0,False,-0.009128831238801038,-0.009170754353095497,3.545067439460949,83.77999877929688,-0.23561707031974244,0.6692419170296726
+2023-06-01,64.05999755859375,65.5999984741211,62.834999084472656,64.5199966430664,64.5199966430664,1260500,0.0,0.0,False,0.007495248605199123,0.007467298802964261,3.5791338498471044,83.77999877929688,-0.22988783023221848,0.6692417510306834
+2023-06-02,65.37000274658203,65.91999816894531,63.380001068115234,65.0,65.0,987600,0.0,0.0,False,0.007439606043209146,0.0074120686679792465,3.61320080170909,83.77999877929688,-0.22415849908006513,0.6692552342458021
+2023-06-05,65.22000122070312,65.5,62.95000076293945,63.040000915527344,63.040000915527344,1070000,0.0,0.0,False,-0.03015383206881006,-0.03061780982305436,3.4740951194346543,83.77999877929688,-0.24755309341081844,0.6678895126224915
+2023-06-06,63.040000915527344,65.68800354003906,61.65999984741211,64.58000183105469,64.58000183105469,1514400,0.0,0.0,False,0.024428948178330856,0.024135333610824004,3.583392557252247,83.77999877929688,-0.22917160692280603,0.6662949652842503
+2023-06-07,64.52999877929688,65.27999877929688,60.33000183105469,62.779998779296875,62.779998779296875,1460600,0.0,0.0,False,-0.027872452782933266,-0.028268261713739664,3.455642164614586,83.77999877929688,-0.2506564849125944,0.666915261645687
+2023-06-08,62.5,63.70000076293945,61.0099983215332,62.59000015258789,62.59000015258789,1040500,0.0,0.0,False,-0.0030264197260806425,-0.0030310085951612523,3.4421575212752398,83.77999877929688,-0.25292431290826545,0.6627424691358234
+2023-06-09,67.91000366210938,68.26000213623047,60.68000030517578,61.2400016784668,61.2400016784668,2739500,0.0,0.0,False,-0.021568916293815965,-0.021804925177008876,3.346344997534909,83.77999877929688,-0.2690379258682921,0.6594807251269553
+2023-06-12,61.79999923706055,63.20899963378906,59.43000030517578,59.900001525878906,59.900001525878906,1902700,0.0,0.0,False,-0.02188112534064579,-0.022124067602322217,3.2512420778701587,83.77999877929688,-0.28503219863162643,0.6592102446407354
+2023-06-13,60.0,61.599998474121094,59.20000076293945,60.790000915527344,60.790000915527344,1485300,0.0,0.0,False,0.014858086260046699,0.01474878622594886,3.3144073993754937,83.77999877929688,-0.27440914536573924,0.6499002499366127
+2023-06-14,61.310001373291016,61.428001403808594,58.45000076293945,58.959999084472656,58.959999084472656,1543700,0.0,0.0,False,-0.030103665133968782,-0.03056608446798262,3.1845279237731763,83.77999877929688,-0.29625208947791914,0.6366359383976012
+2023-06-15,58.599998474121094,59.470001220703125,58.099998474121094,58.939998626708984,58.939998626708984,963100,0.0,0.0,False,-0.00033922079501758073,-0.00033927834340624163,3.183108444884101,83.77999877929688,-0.29649081540361844,0.6346277694992719
+2023-06-16,59.400001525878906,59.810001373291016,57.61000061035156,57.75,57.75,2055400,0.0,0.0,False,-0.0201900009235787,-0.02039660460783179,3.098651481518461,83.77999877929688,-0.3106946664903656,0.6301854558849048
+2023-06-20,57.61000061035156,57.79999923706055,56.06999969482422,56.88999938964844,56.88999938964844,1093500,0.0,0.0,False,-0.014891785460633078,-0.015003781367973434,3.0376152429777825,83.77999877929688,-0.32095965363386114,0.6295928233423115
+2023-06-21,56.40999984741211,57.470001220703125,55.0099983215332,56.970001220703125,56.970001220703125,1159800,0.0,0.0,False,0.0014062547356827881,0.0014052668854961938,3.0432931585340848,83.77999877929688,-0.3200047499310641,0.6241014159618322
+2023-06-22,56.880001068115234,57.31999969482422,56.005001068115234,56.939998626708984,56.939998626708984,723400,0.0,0.0,False,-0.0005266384650038924,-0.0005267771877469296,3.0411638048315135,83.77999877929688,-0.3203628615857703,0.6194096249231044
+2023-06-23,56.0,56.689998626708984,55.2400016784668,56.029998779296875,56.029998779296875,1153700,0.0,0.0,False,-0.01598173286546678,-0.01611081794108454,2.9765790044371028,83.77999877929688,-0.3312246407773568,0.6152343005181385
+2023-06-26,56.0099983215332,56.939998626708984,55.310001373291016,56.22999954223633,56.22999954223633,949400,0.0,0.0,False,0.003569530024929213,0.0035631743726005976,2.990773522589944,83.77999877929688,-0.3288374270526787,0.6090905770992872
+2023-06-27,56.709999084472656,56.709999084472656,55.22999954223633,55.81999969482422,55.81999969482422,1011900,0.0,0.0,False,-0.0072914787613352905,-0.0073181915221592975,2.9616748822086802,83.77999877929688,-0.33373119469872725,0.6085018570705643
+2023-06-28,55.83000183105469,57.78200149536133,55.290000915527344,57.15999984741211,57.15999984741211,854000,0.0,0.0,False,0.024005735577102394,0.02372212775114372,3.05677780187343,83.77999877929688,-0.31773692193539294,0.6089744953046009
+2023-06-29,57.099998474121094,57.470001220703125,56.040000915527344,57.02000045776367,57.02000045776367,830700,0.0,0.0,False,-0.0024492545490231166,-0.002452258879528738,3.0468417203878158,83.77999877929688,-0.31940795788297316,0.6065440784894869
+2023-06-30,57.720001220703125,58.0,55.83000183105469,56.13999938964844,56.13999938964844,1099300,0.0,0.0,False,-0.01543319994827208,-0.015553531450869375,2.984386002958061,83.77999877929688,-0.3299116709521681,0.6067300637961948
+2023-07-03,56.16999816894531,57.08000183105469,56.16999816894531,56.25,56.25,550400,0.0,0.0,False,0.0019593981394279147,0.0019574810227482773,2.99219300147902,83.77999877929688,-0.3285987011269794,0.6056751790034718
+2023-07-05,56.209999084472656,57.13999938964844,55.90999984741211,56.779998779296875,56.779998779296875,645200,0.0,0.0,False,0.009422200520833313,0.009378088461473156,3.029808244456823,83.77999877929688,-0.32227262345904983,0.6037204770665808
+2023-07-06,56.06999969482422,56.4900016784668,53.20000076293945,54.02000045776367,54.02000045776367,1243000,0.0,0.0,False,-0.04860863650704328,-0.04982977270756668,2.833924760308935,83.77999877929688,-0.35521602715620093,0.5961449708452888
+2023-07-07,54.02000045776367,55.08000183105469,53.847999572753906,54.369998931884766,54.369998931884766,687400,0.0,0.0,False,0.006479053520089151,0.006458154674088021,2.8587649640229715,83.77999877929688,-0.35103843728725026,0.5954185173498361
+2023-07-10,54.40999984741211,58.380001068115234,53.93000030517578,57.65999984741211,57.65999984741211,1288500,0.0,0.0,False,0.06051132941255144,0.05875117805139342,3.0922639618865775,83.77999877929688,-0.311768910389855,0.5936650539096143
+2023-07-11,58.1349983215332,58.1349983215332,56.81999969482422,57.619998931884766,57.619998931884766,784600,0.0,0.0,False,-0.0006937376974193166,-0.0006939784447658394,3.089425004108426,83.77999877929688,-0.31224636224125346,0.593369475097943
+2023-07-12,58.529998779296875,59.11000061035156,56.9900016784668,57.47999954223633,57.47999954223633,812500,0.0,0.0,False,-0.0024297013579249738,-0.0024326578722047363,3.0794889226228115,83.77999877929688,-0.3139173981888338,0.5921108084456574
+2023-07-13,57.75,59.66999816894531,57.150001525878906,59.0,59.0,1030900,0.0,0.0,False,0.02644398868943587,0.026100390658772767,3.187366881551328,83.77999877929688,-0.2957746376265207,0.5882103048001669
+2023-07-14,59.290000915527344,59.56999969482422,56.5,56.90999984741211,56.90999984741211,1006900,0.0,0.0,False,-0.03542373139979471,-0.03606637397190091,3.039034721866858,83.77999877929688,-0.32072092770816185,0.5888515099188109
+2023-07-17,56.790000915527344,59.165000915527344,56.560001373291016,58.220001220703125,58.220001220703125,779600,0.0,0.0,False,0.023018825809232313,0.022757889350733793,3.1320085585669517,83.77999877929688,-0.3050847210672192,0.5891210050199781
+2023-07-18,58.75,58.90999984741211,57.0099983215332,57.75,57.75,614800,0.0,0.0,False,-0.008072848004956668,-0.008105609882649394,3.098651481518461,83.77999877929688,-0.3106946664903656,0.5888657469259084
+2023-07-19,58.38999938964844,59.400001525878906,57.70000076293945,58.119998931884766,58.119998931884766,1539600,0.0,0.0,False,0.00640690791142462,0.006386470922422212,3.124911164121574,83.77999877929688,-0.3062783506957155,0.5869696076636265
+2023-07-20,57.20000076293945,57.75,56.11000061035156,56.540000915527344,56.540000915527344,915400,0.0,0.0,False,-0.027185100574574017,-0.02756145186632085,3.0127750392637456,82.33999633789062,-0.31333491097680344,0.5848414396634978
+2023-07-21,57.04999923706055,57.70500183105469,56.11000061035156,56.72999954223633,56.72999954223633,1027500,0.0,0.0,False,0.0033604284335411183,0.003354794811307546,3.026259682603092,81.4000015258789,-0.30307127175912185,0.5846276211542554
+2023-07-24,56.72999954223633,57.27000045776367,55.44599914550781,55.52000045776367,55.52000045776367,775800,0.0,0.0,False,-0.0213290868012751,-0.021559838825739863,2.940383240348376,81.4000015258789,-0.3179361250980738,0.5843052763081339
+2023-07-25,55.72999954223633,56.380001068115234,55.25,55.439998626708984,55.439998626708984,1025300,0.0,0.0,False,-0.0014409551584126934,-0.001441994332685955,2.9347053247920734,81.4000015258789,-0.31891894855698066,0.5820691069277064
+2023-07-26,55.33000183105469,57.9900016784668,55.20000076293945,57.279998779296875,57.279998779296875,1174100,0.0,0.0,False,0.03318903676345775,0.03265017123034603,3.06529440446997,81.4000015258789,-0.2963145245017439,0.5829713493195832
+2023-07-27,58.119998931884766,58.20000076293945,55.15999984741211,55.439998626708984,55.439998626708984,1100000,0.0,0.0,False,-0.03212290837640408,-0.032650171230346026,2.934705324792073,81.4000015258789,-0.31891894855698066,0.5837635510502494
+2023-07-28,55.9900016784668,57.5,55.9900016784668,56.88999938964844,56.88999938964844,705200,0.0,0.0,False,0.02615441556380005,0.025818237923043386,3.0376152429777816,81.4000015258789,-0.30110567170491,0.5838810557755145
+2023-07-31,57.02000045776367,58.02000045776367,56.7400016784668,57.33000183105469,57.33000183105469,594800,0.0,0.0,False,0.007734266938422829,0.007704510825218725,3.0688432370616168,81.4000015258789,-0.29570023640812615,0.5827074684737418
+2023-08-01,56.95000076293945,56.95000076293945,55.58000183105469,56.40999984741211,56.40999984741211,756800,0.0,0.0,False,-0.016047478706763818,-0.016177633812242895,3.0035485618537106,81.4000015258789,-0.3070024718675455,0.5828048540181484
+2023-08-02,55.20000076293945,55.41999816894531,52.880001068115234,53.0099983215332,53.0099983215332,1473300,0.0,0.0,False,-0.06027302845374649,-0.0621659017104017,2.762242565469146,81.4000015258789,-0.34877153159904895,0.5857309072620456
+2023-08-03,52.470001220703125,52.80799865722656,51.2400016784668,51.349998474121094,51.349998474121094,1146100,0.0,0.0,False,-0.03131484436847831,-0.031815636677202705,2.644428525055015,81.4000015258789,-0.36916464973534713,0.5856378704187232
+2023-08-04,51.61000061035156,52.2400016784668,50.70000076293945,50.959999084472656,50.959999084472656,934700,0.0,0.0,False,-0.007594925048439616,-0.0076239133610003385,2.616749363562827,81.4000015258789,-0.37395579693851333,0.584886861684874
+2023-08-07,50.75,50.9900016784668,48.25,48.34000015258789,48.34000015258789,1748800,0.0,0.0,False,-0.051412852805232334,-0.05278161486640816,2.4308019609005536,81.4000015258789,-0.4061425154000825,0.5870255301931154
+2023-08-08,49.27000045776367,54.61000061035156,48.95000076293945,53.04999923706055,53.04999923706055,2390300,0.0,0.0,False,0.09743481732737447,0.09297547224658306,2.765081523247297,81.38999938964844,-0.3482000290590038,0.5943750489531886
+2023-08-09,53.279998779296875,53.47999954223633,50.53799819946289,50.95000076293945,50.95000076293945,1131300,0.0,0.0,False,-0.03958526869598977,-0.040390076035464004,2.616039759487246,80.13999938964844,-0.3642375698655098,0.5956245468451626
+2023-08-10,51.41999816894531,51.630001068115234,49.529998779296875,50.06999969482422,50.06999969482422,1099400,0.0,0.0,False,-0.01727185583783819,-0.017422754396140796,2.5535840420574916,80.13999938964844,-0.3752183669059064,0.5909775734114635
+2023-08-11,49.95000076293945,50.619998931884766,49.34000015258789,49.650001525878906,49.650001525878906,704200,0.0,0.0,False,-0.008388219922212836,-0.008423599022982583,2.5237757976006474,80.13999938964844,-0.3804591726476588,0.5888250580270595
+2023-08-14,49.150001525878906,49.369998931884766,47.20000076293945,48.41999816894531,48.41999816894531,1224100,0.0,0.0,False,-0.02477348074788044,-0.02508550753005846,2.4364796057189406,80.13999938964844,-0.39580735540659795,0.5890619339573341
+2023-08-15,48.029998779296875,49.189998626708984,47.83000183105469,48.68000030517578,48.68000030517578,955300,0.0,0.0,False,0.0053697262714318406,0.005355360694514289,2.4549325605390093,80.13999938964844,-0.3925630062899189,0.5888610844713954
+2023-08-16,48.5,48.68000030517578,47.0,47.20000076293945,47.20000076293945,1084300,0.0,0.0,False,-0.03040261982247705,-0.030874365632863023,2.3498935593886445,75.8499984741211,-0.37771916002024175,0.5892357906884124
+2023-08-17,47.209999084472656,48.720001220703125,46.04999923706055,47.09000015258789,47.09000015258789,1618200,0.0,0.0,False,-0.002330521368082983,-0.002333241259671896,2.3420865608676857,75.01000213623047,-0.3722170535728725,0.5869099356477694
+2023-08-18,46.65999984741211,49.18000030517578,46.54999923706055,48.13999938964844,48.13999938964844,1207800,0.0,0.0,False,0.022297711481380045,0.02205275218043859,2.416607442747711,75.01000213623047,-0.3582189305605098,0.5849606095230899
+2023-08-21,48.04999923706055,48.220001220703125,47.209999084472656,47.93000030517578,47.93000030517578,768200,0.0,0.0,False,-0.0043622577302693255,-0.004371800137593656,2.401703320519289,75.01000213623047,-0.36101854499181274,0.5849326861446739
+2023-08-22,48.36000061035156,49.25,47.84000015258789,48.970001220703125,48.970001220703125,957900,0.0,0.0,False,0.021698328998655203,0.021466271103142198,2.475514598323734,75.01000213623047,-0.34715371515700577,0.5833564129725786
+2023-08-23,49.064998626708984,50.709999084472656,49.064998626708984,50.5,50.5,1029400,0.0,0.0,False,0.031243592835567213,0.030765445639518052,2.5841021613278308,75.01000213623047,-0.32675645164915856,0.5833312718989371
+2023-08-24,50.59000015258789,50.68000030517578,49.178001403808594,49.650001525878906,49.650001525878906,728900,0.0,0.0,False,-0.016831652952892906,-0.0169749150574259,2.5237757976006474,75.01000213623047,-0.33808825340777404,0.5824475589422936
+2023-08-25,49.81999969482422,50.900001525878906,49.11000061035156,49.689998626708984,49.689998626708984,957500,0.0,0.0,False,0.0008055810594331803,0.000805256753169823,2.5266144846408833,75.01000213623047,-0.33755502984170305,0.5804337051716268
+2023-08-28,50.08000183105469,50.5,49.03099822998047,49.959999084472656,49.959999084472656,528200,0.0,0.0,False,0.005433698233562545,0.005418988955111703,2.545777043536533,75.01000213623047,-0.3339555037775215,0.5804208046444017
+2023-08-29,49.93000030517578,51.38600158691406,49.5099983215332,50.56999969482422,50.56999969482422,637600,0.0,0.0,False,0.012209780254802904,0.012135842125002164,2.5890702020706384,75.01000213623047,-0.3258232468387242,0.5763925845883842
+2023-08-30,50.560001373291016,50.650001525878906,49.7400016784668,50.52000045776367,50.52000045776367,562800,0.0,0.0,False,-0.0009887134143222731,-0.000989202513842851,2.585521640216907,75.01000213623047,-0.326489814438199,0.5759197886257521
+2023-08-31,50.68000030517578,50.9900016784668,49.72999954223633,50.0099983215332,50.0099983215332,616600,0.0,0.0,False,-0.010095054069859888,-0.010146354675140641,2.5493256053902646,75.01000213623047,-0.3332889361780468,0.5759353895876381
+2023-09-01,50.65999984741211,51.68000030517578,50.439998626708984,50.529998779296875,50.529998779296875,729300,0.0,0.0,False,0.010397929918341431,0.0103442432776408,2.5862312442924873,75.01000213623047,-0.3263565212606432,0.5760360878814751
+2023-09-05,50.29999923706055,51.2599983215332,49.93000030517578,50.2599983215332,50.2599983215332,623500,0.0,0.0,False,-0.005343369568302836,-0.005357696426061989,2.567068685396838,75.01000213623047,-0.32995604732482475,0.5759985732561756
+2023-09-06,50.29999923706055,51.36000061035156,50.029998779296875,51.09000015258789,51.09000015258789,550500,0.0,0.0,False,0.016514163525132464,0.016379287609588216,2.6259758409728606,75.01000213623047,-0.3188908319213207,0.5755608136952152
+2023-09-07,48.9900016784668,50.290000915527344,47.58000183105469,49.34000015258789,49.34000015258789,1309800,0.0,0.0,False,-0.03425327842578518,-0.03485367213556497,2.501774280926847,75.01000213623047,-0.3422210538938746,0.5763684059221504
+2023-09-08,49.38999938964844,50.04499816894531,48.68000030517578,49.939998626708984,49.939998626708984,559400,0.0,0.0,False,0.012160487885398252,0.01208714315901737,2.544357564647457,75.01000213623047,-0.334222140988481,0.5753621499610794
+2023-09-11,50.060001373291016,51.5099983215332,49.93000030517578,51.06999969482422,51.06999969482422,717500,0.0,0.0,False,0.022627174593290444,0.02237497733110754,2.624556362083785,75.01000213623047,-0.31915746913228027,0.5754833480356039
+2023-09-12,51.27000045776367,51.604000091552734,50.25,50.369998931884766,50.369998931884766,510700,0.0,0.0,False,-0.013706692130847964,-0.013801496131741491,2.574875683917796,75.01000213623047,-0.32848956809247143,0.5755341813203831
+2023-09-13,50.20000076293945,51.12699890136719,49.290000915527344,49.36000061035156,49.36000061035156,565600,0.0,0.0,False,-0.020051585129057137,-0.020255346589734626,2.503193759815922,75.01000213623047,-0.34195441668291515,0.574225212707304
+2023-09-14,49.70000076293945,51.529998779296875,49.11000061035156,51.279998779296875,51.279998779296875,1004200,0.0,0.0,False,0.0388978554538888,0.03816039684531182,2.6394604843122074,75.01000213623047,-0.3163578547009773,0.5746978788067497
+2023-09-15,51.38999938964844,51.91999816894531,50.52000045776367,50.58000183105469,50.58000183105469,1428400,0.0,0.0,False,-0.013650486835128262,-0.013744511364772425,2.589780076884134,75.01000213623047,-0.3256899028053205,0.5706362845958455
+2023-09-18,50.33000183105469,50.58000183105469,47.459999084472656,47.63999938964844,47.63999938964844,1304000,0.0,0.0,False,-0.05812578756375553,-0.059883545767625106,2.381121282734565,70.52999877929688,-0.3245427447301684,0.5720979294246746
+2023-09-19,47.75,48.345001220703125,47.25,47.41999816894531,47.41999816894531,740400,0.0,0.0,False,-0.004617993776694473,-0.004628689651648042,2.3655072856926473,70.12999725341797,-0.32382717772551783,0.5690807909214501
+2023-09-20,47.43000030517578,48.18000030517578,46.5099983215332,46.560001373291016,46.560001373291016,717200,0.0,0.0,False,-0.018135740802653566,-0.01830220910544173,2.3044713178898832,70.12999725341797,-0.33609007276808656,0.5688624286032979
+2023-09-21,45.93199920654297,46.61000061035156,45.18000030517578,46.060001373291016,46.060001373291016,1056300,0.0,0.0,False,-0.010738831298377605,-0.010796908710462204,2.2689851578767364,67.7699966430664,-0.32034818275288424,0.5685928213974941
+2023-09-22,46.60599899291992,46.95000076293945,45.470001220703125,45.4900016784668,45.4900016784668,659800,0.0,0.0,False,-0.01237515583650739,-0.01245236572840025,2.228530957120782,67.7699966430664,-0.32875897990588276,0.5666142211734626
+2023-09-25,45.18000030517578,46.119998931884766,44.52799987792969,45.86000061035156,45.86000061035156,801100,0.0,0.0,False,0.008133631968185062,0.00810073225937479,2.2547906397238946,67.7699966430664,-0.3232993524864881,0.5661120620557601
+2023-09-26,45.779998779296875,47.08700180053711,45.619998931884766,46.11000061035156,46.11000061035156,706400,0.0,0.0,False,0.005451373673631688,0.0054365687166968175,2.2725337197304682,67.7699966430664,-0.3196104043917035,0.5655403356753694
+2023-09-27,46.86000061035156,47.790000915527344,46.68000030517578,47.130001068115234,47.130001068115234,839400,0.0,0.0,False,0.0221210245990473,0.021879904143336966,2.3449255186458378,67.7699966430664,-0.3045594894103165,0.5650807395167882
+2023-09-28,47.099998474121094,47.099998474121094,44.900001525878906,45.7400016784668,45.7400016784668,819800,0.0,0.0,False,-0.02949287838206338,-0.02993653830835577,2.246274037127356,67.7699966430664,-0.32507003181109817,0.5642602196707388
+2023-09-29,46.540000915527344,46.970001220703125,45.220001220703125,45.38999938964844,45.38999938964844,845600,0.0,0.0,False,-0.007651995539456502,-0.007681422268908943,2.221433562675404,67.7699966430664,-0.3302345929171251,0.5618135299353192
+2023-10-02,45.25,45.349998474121094,42.349998474121094,42.40999984741211,42.40999984741211,1888700,0.0,0.0,False,-0.06565321838087401,-0.06790762313296836,2.0099360814855984,67.7699966430664,-0.37420684745229205,0.5644107565237989
+2023-10-03,42.189998626708984,43.31999969482422,41.459999084472656,42.939998626708984,42.939998626708984,1497200,0.0,0.0,False,0.012497023843522026,0.012419580580431662,2.0475513244634014,67.7699966430664,-0.36638629550379054,0.5643899337788456
+2023-10-04,42.95000076293945,43.0,40.71500015258789,41.619998931884766,41.619998931884766,1534100,0.0,0.0,False,-0.0307405621108513,-0.031222965167029246,1.9538678836877272,67.7699966430664,-0.38586393694114285,0.5641828641234338
+2023-10-05,41.38999938964844,43.2599983215332,41.19599914550781,43.0,43.0,1028800,0.0,0.0,False,0.03315716250674927,0.03261932039158314,2.0518097611306287,67.7699966430664,-0.3655009276970451,0.563670725829245
+2023-10-06,43.0,43.619998931884766,42.36000061035156,43.060001373291016,43.060001373291016,1010100,0.0,0.0,False,0.0013953807742097535,0.001394408135153329,2.056068197797856,67.7699966430664,-0.3646155598902997,0.5634806471921958
+2023-10-09,42.43000030517578,42.529998779296875,41.31999969482422,42.5099983215332,42.5099983215332,930800,0.0,0.0,False,-0.012772945522917856,-0.012855220942063757,2.017033205193062,67.7699966430664,-0.3727312907299306,0.5634996339225242
+2023-10-10,42.630001068115234,44.34000015258789,42.25,43.84000015258789,43.84000015258789,806200,0.0,0.0,False,0.03128680036623255,0.030807343233671396,2.1114265207822323,67.7699966430664,-0.3531060598470136,0.5617838095609363
+2023-10-11,44.2599983215332,45.54999923706055,43.66999816894531,44.72999954223633,44.72999954223633,962700,0.0,0.0,False,0.020301080897598967,0.02009776109050379,2.174591842287567,67.7699966430664,-0.33997341363580125,0.5620306933460322
+2023-10-12,44.81999969482422,44.81999969482422,42.654998779296875,43.029998779296875,43.029998779296875,901000,0.0,0.0,False,-0.038005830099198334,-0.03874688872897189,2.053938844095285,67.7699966430664,-0.3650582719381128,0.5620323549847427
+2023-10-13,43.0099983215332,44.5,42.630001068115234,44.310001373291016,44.310001373291016,1001000,0.0,0.0,False,0.029746749484222512,0.029312897722343627,2.1447835978307235,67.7699966430664,-0.3461708194163766,0.5628511908875554
+2023-10-16,44.310001373291016,45.04999923706055,43.61000061035156,44.810001373291016,44.810001373291016,711000,0.0,0.0,False,0.011284134157156345,0.011220943240828889,2.1802697578438703,67.7699966430664,-0.33879292322680743,0.5629272527001005
+2023-10-17,43.38999938964844,44.439998626708984,42.5099983215332,43.65999984741211,43.65999984741211,1235500,0.0,0.0,False,-0.025663947570516377,-0.025999011818142605,2.0986514815184663,67.7699966430664,-0.35576210697836896,0.559316684833601
+2023-10-18,43.43000030517578,43.43000030517578,40.20000076293945,40.43000030517578,40.43000030517578,1434700,0.0,0.0,False,-0.0739807501952564,-0.07686025642595477,1.8694109203220872,67.7699966430664,-0.4034233096083206,0.5625534383138887
+2023-10-19,40.459999084472656,41.02000045776367,39.689998626708984,39.779998779296875,39.779998779296875,1285300,0.0,0.0,False,-0.0160772080379058,-0.0162078484614577,1.8232788040098304,67.7699966430664,-0.41301459717031297,0.5626574724112007
+2023-10-20,39.5,39.650001525878906,38.2400016784668,38.619998931884766,38.619998931884766,1501900,0.0,0.0,False,-0.02916037916059011,-0.029593993396153637,1.7409509236088465,67.7699966430664,-0.4301313140785583,0.5612354063203182
+2023-10-23,38.310001373291016,40.55500030517578,37.54999923706055,40.099998474121094,40.099998474121094,1765400,0.0,0.0,False,0.03832210210172837,0.037606046917360796,1.8459899247592113,67.7699966430664,-0.40829274811209904,0.5602713447147635
+2023-10-24,40.75,42.709999084472656,40.75,41.5099983215332,41.5099983215332,1651900,0.0,0.0,False,0.0351620922958904,0.03455802536902724,1.946060885166769,67.7699966430664,-0.3874870831090691,0.5613312416100014
+2023-10-25,41.0,41.29499816894531,38.904998779296875,39.18000030517578,39.18000030517578,1229500,0.0,0.0,False,-0.05613100724094078,-0.057767901324241755,1.7806955202892207,67.7699966430664,-0.4218680500822437,0.5640508587211547
+2023-10-26,39.18000030517578,40.41999816894531,38.400001525878906,39.11000061035156,39.11000061035156,1919400,0.0,0.0,False,-0.0017866180265182496,-0.0017882159320194043,1.7757274795464135,67.7699966430664,-0.42290095104567293,0.5625440534182378
+2023-10-27,42.5,43.1150016784668,38.2869987487793,38.7400016784668,38.7400016784668,3692100,0.0,0.0,False,-0.009460468578638581,-0.009505503068143656,1.7494677969433012,67.7699966430664,-0.4283605784650675,0.5600911065208724
+2023-10-30,38.959999084472656,40.0,38.15800094604492,38.93000030517578,38.93000030517578,1883500,0.0,0.0,False,0.004904455820263776,0.00489246815615246,1.7629524402826475,67.7699966430664,-0.4255569981770283,0.5578046714394621
+2023-10-31,38.93000030517578,38.93000030517578,38.93000030517578,38.93000030517578,38.93000030517578,71600,0.0,0.0,False,0.0,0.0,1.7629524402826475,67.7699966430664,-0.4255569981770283,0.556537673125194
+2023-11-01,43.45000076293945,44.15999984741211,39.7599983215332,43.75,43.75,4750100,0.0,0.0,False,0.12381196139326511,0.116726443342169,2.10503900115035,67.7699966430664,-0.3544340834126912,0.5691733177587036
+2023-11-02,45.29999923706055,48.81999969482422,44.04499816894531,46.18000030517578,46.18000030517578,3067400,0.0,0.0,False,0.05554286411830356,0.054055197731122995,2.2775017604732772,67.7699966430664,-0.3185775034282743,0.5718508541348637
+2023-11-03,47.7599983215332,52.35499954223633,47.5,50.9900016784668,50.9900016784668,3071200,0.0,0.0,False,0.10415767305120438,0.09908275744988551,2.6188787172653996,67.7699966430664,-0.24760212182062102,0.5790095908803342
+2023-11-06,53.20000076293945,53.94300079345703,51.25,51.58000183105469,51.58000183105469,2819000,0.0,0.0,False,0.011570898865787882,0.011504467967881616,2.66075239691043,67.7699966430664,-0.2388962020653741,0.5784948802555112
+2023-11-07,52.439998626708984,58.810001373291016,51.79999923706055,58.58000183105469,58.58000183105469,3867100,0.0,0.0,False,0.1357115112738425,0.12725933670440845,3.1575586370944855,67.7699966430664,-0.13560565541140468,0.5927400085869566
+2023-11-08,58.31999969482422,58.31999969482422,54.2400016784668,54.720001220703125,54.720001220703125,3057500,0.0,0.0,False,-0.06589280453564761,-0.06816407703445612,2.883605438474925,67.7699966430664,-0.19256302300110018,0.5957725349749047
+2023-11-09,55.09000015258789,55.93000030517578,50.77000045776367,51.2599983215332,51.2599983215332,2470600,0.0,0.0,False,-0.06323104572338423,-0.0653186074307239,2.6380410054231334,67.7699966430664,-0.2436181074124688,0.5988985062898965
+2023-11-10,51.41999816894531,53.61000061035156,49.540000915527344,53.15999984741211,53.15999984741211,2255300,0.0,0.0,False,0.03706596933462558,0.03639554278295105,2.7728885217682575,67.7699966430664,-0.21558207937655338,0.5988881973645789
+2023-11-13,52.029998779296875,52.41999816894531,48.54999923706055,52.0099983215332,52.0099983215332,2855200,0.0,0.0,False,-0.02163283538712968,-0.021870255461713856,2.691270245442854,67.7699966430664,-0.23255126312811492,0.5877347635417058
+2023-11-14,55.380001068115234,56.78499984741211,53.599998474121094,55.29999923706055,55.29999923706055,1993000,0.0,0.0,False,0.06325708559319865,0.06133691921893644,2.92476924330646,67.7699966430664,-0.18400469269141795,0.5820030421430986
+2023-11-15,55.68000030517578,57.099998474121094,54.27000045776367,56.22999954223633,56.22999954223633,1808400,0.0,0.0,False,0.016817365605902523,0.016677519431279316,2.990773522589946,67.7699966430664,-0.1702818012757087,0.5821537052533916
+2023-11-16,58.060001373291016,60.40999984741211,55.7599983215332,59.220001220703125,59.220001220703125,3379600,0.0,0.0,False,0.0531744923138564,0.051808929123271404,3.2029808785932463,67.7699966430664,-0.12616195729497703,0.5841964325410709
+2023-11-17,61.18000030517578,68.93499755859375,60.79999923706055,67.88999938964844,67.88999938964844,6521200,0.0,0.0,False,0.1464032082105784,0.1366293960367878,3.8183107632670135,67.88999938964844,0.0,0.6009210404285947
+2023-11-20,69.56999969482422,76.19000244140625,68.0999984741211,72.18000030517578,72.18000030517578,8009600,0.0,0.0,False,0.063190469201587,0.06127426411937075,4.122782081156913,72.18000030517578,0.0,0.6037497470030201
+2023-11-21,71.44000244140625,71.69999694824219,67.18000030517578,67.56999969482422,67.56999969482422,3992900,0.0,0.0,False,-0.06386811569493711,-0.06599891039498082,3.795599642517633,72.18000030517578,-0.06386811569493711,0.6072883417802094
+2023-11-22,68.69000244140625,71.18000030517578,68.0,70.48999786376953,70.48999786376953,2573400,0.0,0.0,False,0.04321441737654741,0.042306732432699515,4.002838687040212,72.18000030517578,-0.023413721727084336,0.6074308145759633
+2023-11-24,70.48999786376953,73.4000015258789,69.6500015258789,69.97000122070312,69.97000122070312,1887000,0.0,0.0,False,-0.007376885499008834,-0.007404229276445532,3.965933318875905,72.18000030517578,-0.03061788688180689,0.6074902191769945
+2023-11-27,69.75,71.8499984741211,67.81999969482422,71.61000061035156,71.61000061035156,2162700,0.0,0.0,False,0.02343860741799131,0.023168141338222904,4.0823278804009595,72.18000030517578,-0.007896920094406568,0.6078069946224043
+2023-11-28,71.16999816894531,71.73999786376953,69.44000244140625,70.66000366210938,70.66000366210938,1861200,0.0,0.0,False,-0.013266260859448487,-0.013355043783931517,4.014904392966312,72.18000030517578,-0.02105841835189648,0.6079877820946805
+2023-11-29,71.37999725341797,73.55000305175781,68.93000030517578,69.08999633789062,69.08999633789062,2215100,0.0,0.0,False,-0.022219179774266684,-0.022469744262399612,3.9034773307082338,72.18000030517578,-0.04280969734304063,0.6076297704813571
+2023-11-30,70.48999786376953,71.18000030517578,66.51000213623047,66.7300033569336,66.7300033569336,2515800,0.0,0.0,False,-0.03415824440654591,-0.03475527227406311,3.7359831536039447,72.18000030517578,-0.0755056376447727,0.6086027210392881
+2023-12-01,66.22000122070312,68.69999694824219,63.38999938964844,68.6500015258789,68.6500015258789,3675400,0.0,0.0,False,0.028772637080136,0.028366477219185168,3.872249878100229,72.18000030517578,-0.04890549687409396,0.608229038638549
+2023-12-04,69.0999984741211,72.97000122070312,68.55000305175781,71.51000213623047,71.51000213623047,2815400,0.0,0.0,False,0.041660605197123335,0.04081617549256302,4.075230756693495,72.18000030517578,-0.009282324274211273,0.609463991967206
+2023-12-05,70.6500015258789,72.69000244140625,68.30000305175781,70.5999984741211,70.5999984741211,1863900,0.0,0.0,False,-0.012725543769048775,-0.012807207047294754,4.010645685561169,72.18000030517578,-0.021889745419430118,0.609636039527231
+2023-12-06,71.44999694824219,74.4219970703125,70.05999755859375,71.13999938964844,71.13999938964844,2461500,0.0,0.0,False,0.007648738345586326,0.007619635054545254,4.048970803352467,72.18000030517578,-0.01440843600900854,0.6079417059105976
+2023-12-07,70.73999786376953,71.0,69.08999633789062,70.20999908447266,70.20999908447266,2145000,0.0,0.0,False,-0.0130728185711948,-0.013159019951410876,3.9829665240689804,72.18000030517578,-0.027292895710362863,0.6075041945324512
+2023-12-08,71.06999969482422,76.97000122070312,61.54999923706055,64.54000091552734,64.54000091552734,17230200,0.0,0.0,False,-0.08075770179292407,-0.08420553718007401,3.5805535994740945,72.18000030517578,-0.1058464859704441,0.6130942725351058
+2023-12-11,62.95000076293945,63.0,56.08000183105469,60.279998779296875,60.279998779296875,8818300,0.0,0.0,False,-0.0660056100991715,-0.06828484730149591,3.2782113645488504,72.18000030517578,-0.16486563418628297,0.6168098876465743
+2023-12-12,60.5099983215332,60.70000076293945,57.58000183105469,58.119998931884766,58.119998931884766,3655900,0.0,0.0,False,-0.03583277855264255,-0.03649053318341994,3.1249111641215723,72.18000030517578,-0.1947908189781875,0.6171409035017213
+2023-12-13,57.70000076293945,61.4900016784668,55.2130012512207,61.43000030517578,61.43000030517578,4654700,0.0,0.0,False,0.056951160256734745,0.0553884998193734,3.3598296408742545,72.18000030517578,-0.1489332218696202,0.6182913438924627
+2023-12-14,62.84000015258789,63.900001525878906,59.86000061035156,62.939998626708984,62.939998626708984,3475500,0.0,0.0,False,0.024580796256417736,0.024283549673512133,3.466997724989276,72.18000030517578,-0.12801332279579147,0.6186625864050561
+2023-12-15,63.470001220703125,64.27999877929688,61.54999923706055,62.08000183105469,62.08000183105469,2637500,0.0,0.0,False,-0.01366375618714033,-0.013757964447165637,3.405961757186512,72.18000030517578,-0.13992793615154442,0.6187412711044106
+2023-12-18,62.540000915527344,63.58000183105469,61.27000045776367,61.400001525878906,61.400001525878906,1646200,0.0,0.0,False,-0.010953612840191917,-0.011014045365500325,3.3577005579095998,72.18000030517578,-0.14934883255360532,0.6163881651446177
+2023-12-19,61.59000015258789,67.47000122070312,61.59000015258789,66.83000183105469,66.83000183105469,3917700,0.0,0.0,False,0.08843648485720546,0.08474224891712746,3.7430802773114076,72.18000030517578,-0.0741202334649681,0.6219456610026406
+2023-12-20,66.43000030517578,66.43000030517578,60.7400016784668,60.810001373291016,60.810001373291016,3763400,0.0,0.0,False,-0.09007931008265047,-0.09439783720634491,3.31582687826457,72.18000030517578,-0.15752284405392913,0.6265432714460616
+2023-12-21,61.650001525878906,62.68000030517578,59.290000915527344,60.599998474121094,60.599998474121094,2542300,0.0,0.0,False,-0.0034534269762762637,-0.0034594038195784483,3.3009224852982326,72.18000030517578,-0.16043227739116983,0.6265565790690864
+2023-12-22,61.0099983215332,64.77999877929688,60.75,63.66999816894531,63.66999816894531,2843800,0.0,0.0,False,0.050660062246292714,0.0494185973746694,3.518807486119921,72.18000030517578,-0.11789972430382833,0.6280240521161231
+2023-12-26,64.83000183105469,65.88999938964844,64.02999877929688,65.33000183105469,65.33000183105469,1724200,0.0,0.0,False,0.026071991673450867,0.025737911610017854,3.6366217972719674,72.18000030517578,-0.09490161326072899,0.6283592848191826
+2023-12-27,66.4000015258789,67.16000366210938,63.79999923706055,64.95999908447266,64.95999908447266,1609400,0.0,0.0,False,-0.005663596145900507,-0.005679695120722575,3.6103618439309395,72.18000030517578,-0.10002772499552626,0.6267595960929252
+2023-12-28,65.44999694824219,65.76000213623047,63.40999984741211,64.30000305175781,64.30000305175781,1801200,0.0,0.0,False,-0.01016003759262063,-0.010212003054899476,3.563520394281017,72.18000030517578,-0.10917147714188802,0.6226893749135831
+2023-12-29,64.16000366210938,64.5999984741211,62.58000183105469,62.599998474121094,62.599998474121094,1875500,0.0,0.0,False,-0.026438639143894216,-0.02679442497382373,3.442867125350819,72.18000030517578,-0.13272377099682198,0.6215897762349609
+2024-01-02,61.84000015258789,68.4800033569336,61.5,66.05999755859375,66.05999755859375,3632700,0.0,0.0,False,0.05527155221741786,0.053798129274246716,3.688431287664696,72.18000030517578,-0.08478806761854762,0.6232588974017265
+2024-01-03,64.58000183105469,65.26899719238281,62.150001525878906,62.560001373291016,62.560001373291016,1992600,0.0,0.0,False,-0.0529820816629355,-0.05443726481659863,3.4400284383105832,72.18000030517578,-0.1332779009588747,0.6257183685632111
+2024-01-04,62.41999816894531,63.42100143432617,61.83000183105469,61.939998626708984,61.939998626708984,1489800,0.0,0.0,False,-0.009910529619117536,-0.009959965814892889,3.396025404962982,72.18000030517578,-0.1418675759929655,0.6258099535070542
+2024-01-05,60.90999984741211,61.40999984741211,59.349998474121094,60.66999816894531,60.66999816894531,2045600,0.0,0.0,False,-0.02050372111593879,-0.020716840600101136,3.305890526041039,72.18000030517578,-0.15946248389535023,0.61888318481031
+2024-01-08,60.54999923706055,62.79999923706055,58.290000915527344,62.689998626708984,62.689998626708984,2072300,0.0,0.0,False,0.0332948824580257,0.03275261160617087,3.4492546449827017,72.18000030517578,-0.131476886095085,0.6174410024072573
+2024-01-09,61.54999923706055,63.70899963378906,60.75,62.630001068115234,62.630001068115234,1587300,0.0,0.0,False,-0.0009570515219023967,-0.0009575097881231051,3.4449964790533896,72.18000030517578,-0.1323081074630551,0.6174086044521752
+2024-01-10,62.56999969482422,63.34000015258789,60.61000061035156,63.34000015258789,63.34000015258789,1967100,0.0,0.0,False,0.011336405434521302,0.01127262992783064,3.4953867612949585,72.18000030517578,-0.12247160037700922,0.617340769579989
+2024-01-11,62.06999969482422,65.86000061035156,61.959999084472656,64.83999633789062,64.83999633789062,3638600,0.0,0.0,False,0.02368165743115247,0.0234055968687812,3.601844970596484,72.18000030517578,-0.10169027343102999,0.6169190539190738
+2024-01-12,65.1500015258789,67.08499908447266,63.599998474121094,64.25,64.25,2097800,0.0,0.0,False,-0.009099265441288251,-0.009140916612974698,3.559971561689369,72.18000030517578,-0.10986423208157214,0.6170171390560888
+2024-01-16,63.209999084472656,63.58000183105469,62.02000045776367,63.43000030517578,63.43000030517578,1751200,0.0,0.0,False,-0.012762641164579258,-0.012844783318301875,3.501774280926841,72.18000030517578,-0.12122471547527225,0.6166681237438602
+2024-01-17,62.25,63.095001220703125,60.25,60.86000061035156,60.86000061035156,2276300,0.0,0.0,False,-0.04051710046443924,-0.04136078595942212,3.319375440118299,72.18000030517578,-0.1568301419640269,0.6180983002179015
+2024-01-18,61.099998474121094,61.22999954223633,59.70000076293945,60.97999954223633,60.97999954223633,1402800,0.0,0.0,False,0.0019717208458975843,0.0019697795557198743,3.327892042714838,72.18000030517578,-0.15516764637830482,0.6170920114750319
+2024-01-19,61.0,61.9900016784668,60.1349983215332,61.9900016784668,61.9900016784668,2106700,0.0,0.0,False,0.01656284263385266,0.016427174736914952,3.399574237554627,72.18000030517578,-0.14117482105328139,0.6167676472677021
+2024-01-22,62.52000045776367,65.80000305175781,62.209999084472656,65.26000213623047,65.26000213623047,2383900,0.0,0.0,False,0.05275044957612196,0.051406215109081735,3.6316537565291576,72.18000030517578,-0.0958714067565486,0.6160752863802837
+2024-01-23,66.2300033569336,66.66999816894531,64.30000305175781,66.19000244140625,66.19000244140625,1631600,0.0,0.0,False,0.014250693759316757,0.014150107116329335,3.697658035812644,72.18000030517578,-0.08298694705519427,0.6149733550497758
+2024-01-24,66.9800033569336,67.33000183105469,62.869998931884766,63.0099983215332,63.0099983215332,1960100,0.0,0.0,False,-0.048043571575452027,-0.04923601369978901,3.471965765732082,72.18000030517578,-0.12704352929997187,0.6161171903104589
+2024-01-25,62.869998931884766,64.18000030517578,62.45000076293945,62.869998931884766,62.869998931884766,1465500,0.0,0.0,False,-0.002221859917120428,-0.0022243319101596846,3.462029684246467,72.18000030517578,-0.1289831162916112,0.6160308610035446
+2024-01-26,63.40999984741211,64.37999725341797,60.810001373291016,61.0099983215332,61.0099983215332,1616600,0.0,0.0,False,-0.02958486785353287,-0.03003132775328068,3.330021125679494,72.18000030517578,-0.15475203569431983,0.6163172916154068
+2024-01-29,61.08000183105469,65.95999908447266,60.02000045776367,65.77999877929688,65.77999877929688,2239600,0.0,0.0,False,0.07818391393202395,0.07527806455112944,3.6685591246934646,72.18000030517578,-0.08866724160182615,0.6210309328070815
+2024-01-30,65.08000183105469,65.66999816894531,63.900001525878906,64.4800033569336,64.4800033569336,1200000,0.0,0.0,False,-0.01976277662644821,-0.01996067194355425,3.5762954335447814,72.18000030517578,-0.1066777073384142,0.619828748092967
+2024-01-31,63.9900016784668,66.23999786376953,62.75,62.95000076293945,62.95000076293945,1359100,0.0,0.0,False,-0.023728326835293467,-0.02401437764987169,3.46770759980277,72.18000030517578,-0.12787475066794196,0.6178929631643892
+2024-02-01,63.4900016784668,65.80000305175781,62.20000076293945,64.66999816894531,64.66999816894531,1449300,0.0,0.0,False,0.02732323090007771,0.026956614534556857,3.589779806146213,72.18000030517578,-0.1040454711066543,0.6181171852721998
+2024-02-02,62.900001525878906,65.12999725341797,62.08000183105469,64.75,64.75,1487600,0.0,0.0,False,0.0012370779854622427,0.0012363134349652847,3.595457721702515,72.18000030517578,-0.10293710548298518,0.6176475611552906
+2024-02-05,64.0,64.81999969482422,62.459999084472656,64.51000213623047,64.51000213623047,941100,0.0,0.0,False,-0.003706530714587375,-0.0037134169207792313,3.578424516509437,72.18000030517578,-0.1062620966544291,0.6135591124334341
+2024-02-06,64.41000366210938,66.91000366210938,63.58000183105469,66.87999725341797,66.87999725341797,1690800,0.0,0.0,False,0.036738413249198354,0.03607964405026241,3.746628568427222,72.18000030517578,-0.07342758422484752,0.6143577830183204
+2024-02-07,67.0,67.20999908447266,65.5999984741211,65.72000122070312,65.72000122070312,1304800,0.0,0.0,False,-0.017344439000489986,-0.01749661596576119,3.6643009587641533,72.18000030517578,-0.08949846296979624,0.6146392522633677
+2024-02-08,65.5999984741211,69.33000183105469,64.16000366210938,68.83000183105469,68.83000183105469,1976200,0.0,0.0,False,0.04732198041061286,0.04623641126947042,3.8850249173639932,72.18000030517578,-0.046411727070620135,0.616351212476886
+2024-02-09,69.7300033569336,72.48999786376953,69.35600280761719,70.01000213623047,70.01000213623047,2534600,0.0,0.0,False,0.017143691323329158,0.01699839648948537,3.968772276654053,72.18000030517578,-0.030063704069972275,0.615069000683964
+2024-02-12,70.02999877929688,76.4800033569336,69.80000305175781,76.44000244140625,76.44000244140625,2961800,0.0,0.0,False,0.09184402383910562,0.08786803180860428,4.4251243160821545,76.44000244140625,0.0,0.6199487799086395
+2024-02-13,72.38999938964844,75.18000030517578,71.88999938964844,72.77999877929688,72.77999877929688,3198500,0.0,0.0,False,-0.04788073711686347,-0.049064975899423324,4.1653653648775215,76.44000244140625,-0.04788073711686347,0.6213625375766663
+2024-02-14,74.55000305175781,79.94999694824219,73.33899688720703,79.04000091552734,79.04000091552734,4136000,0.0,0.0,False,0.08601267162993143,0.08251288961119549,4.609652239855353,79.04000091552734,0.0,0.6261501686779293
+2024-02-15,79.75,90.18000030517578,79.27999877929688,84.4800033569336,84.4800033569336,6010000,0.0,0.0,False,0.06882594102219408,0.06656079467167925,4.995741834070657,84.4800033569336,0.0,0.6294741723616928
+2024-02-16,83.7300033569336,84.88999938964844,81.91999816894531,82.22000122070312,82.22000122070312,2203400,0.0,0.0,False,-0.026751918163187227,-0.027116263377857552,4.835344239198,84.4800033569336,-0.026751918163187227,0.6297472682845243
+2024-02-20,80.23999786376953,82.0,77.80000305175781,78.7300033569336,78.7300033569336,2174400,0.0,0.0,False,-0.04244706655259378,-0.04337427648159088,4.587650993919468,84.4800033569336,-0.0680634442650987,0.6304505051546375
+2024-02-21,82.48999786376953,83.5,77.11000061035156,82.41000366210938,82.41000366210938,3124200,0.0,0.0,False,0.04674203160505375,0.04568251337804124,4.848829153275261,84.4800033569336,-0.02450283632303296,0.6319848186054409
+2024-02-22,82.0,91.0999984741211,81.83000183105469,86.19000244140625,86.19000244140625,4286700,0.0,0.0,False,0.04586820302539141,0.04484735677219871,5.117104436338519,86.19000244140625,0.0,0.6274680497082478
+2024-02-23,85.93000030517578,87.69000244140625,82.3499984741211,83.98999786376953,83.98999786376953,2048500,0.0,0.0,False,-0.025525055288544984,-0.025856471281979453,4.960965007395175,86.19000244140625,-0.025525055288544984,0.6233081704024215
+2024-02-26,83.48999786376953,86.8499984741211,83.25,86.05999755859375,86.05999755859375,2217000,0.0,0.0,False,0.02464578815898677,0.024346980338608024,5.10787768819057,86.19000244140625,-0.0015083522349460532,0.6236169064498994
+2024-02-27,87.11000061035156,89.61000061035156,84.66000366210938,89.12000274658203,89.12000274658203,2594300,0.0,0.0,False,0.03555664971876027,0.0349391079560916,5.325053355674593,89.12000274658203,0.0,0.6229491354680611
+2024-02-28,88.23999786376953,90.62000274658203,87.31999969482422,87.68000030517578,87.68000030517578,2131600,0.0,0.0,False,-0.01615801612462897,-0.016289980317623493,5.2228530415644645,89.12000274658203,-0.01615801612462897,0.6229063769740106
+2024-02-29,89.38999938964844,89.87999725341797,83.04000091552734,84.22000122070312,84.22000122070312,2522500,0.0,0.0,False,-0.0394616682530784,-0.04026138945226801,4.977288879250588,89.12000274658203,-0.05498206210576928,0.6243550450725902
+2024-03-01,84.36000061035156,87.0790023803711,83.33100128173828,83.75,83.75,1424400,0.0,0.0,False,-0.005580636593336741,-0.005596266522824755,4.943931802202097,89.12000274658203,-0.06025586379134151,0.6234066077293663
+2024-03-04,83.9800033569336,84.16999816894531,80.5,81.73999786376953,81.73999786376953,1604800,0.0,0.0,False,-0.02400002550722946,-0.02429271870350132,4.801277287336014,89.12000274658203,-0.08280974703061872,0.6233600896291681
+2024-03-05,80.16999816894531,82.87000274658203,78.9000015258789,80.98999786376953,80.98999786376953,1386700,0.0,0.0,False,-0.009175434543685412,-0.009217788117248365,4.748048047316294,89.12000274658203,-0.09122536616084542,0.6227059649039163
+2024-03-06,81.58000183105469,81.9800033569336,79.5,80.83000183105469,80.83000183105469,1090400,0.0,0.0,False,-0.001975503604580542,-0.0019774574855163565,4.736692757679518,89.12000274658203,-0.09302065372574608,0.6218788707847158
+2024-03-07,81.0,83.4990005493164,79.31999969482422,79.37000274658203,79.37000274658203,1202500,0.0,0.0,False,-0.018062588783855804,-0.018227708691338107,4.633073235418229,89.12000274658203,-0.10940304869294826,0.6213520221602695
+2024-03-08,79.54000091552734,81.7300033569336,77.10099792480469,78.91999816894531,78.91999816894531,1614600,0.0,0.0,False,-0.005669705960241966,-0.005685839754559859,4.601135366520899,89.12000274658203,-0.11445247153594718,0.6214085642420862
+2024-03-11,78.4800033569336,79.3290023803711,76.12000274658203,76.81999969482422,76.81999969482422,1417700,0.0,0.0,False,-0.026609205814039583,-0.026969639007861507,4.452093602760849,89.12000274658203,-0.1380161879789613,0.6202886733906262
+2024-03-12,76.19999694824219,76.19999694824219,73.66000366210938,75.30000305175781,75.30000305175781,1410200,0.0,0.0,False,-0.019786470308575388,-0.019984843611311056,4.344215914570247,89.12000274658203,-0.15507180508198815,0.6178827613528801
+2024-03-13,74.61000061035156,76.86000061035156,74.0,74.77999877929688,74.77999877929688,1228300,0.0,0.0,False,-0.0069057669506800146,-0.006929722108796868,4.30731000493011,89.12000274658203,-0.1609066822861508,0.6154944774682999
+2024-03-14,73.52999877929688,74.16999816894531,71.125,72.01000213623047,72.01000213623047,1731200,0.0,0.0,False,-0.03704194555073048,-0.03774542529851997,4.110716916706641,89.12000274658203,-0.19198833127288895,0.6165914500676845
+2024-03-15,71.77999877929688,73.5,71.4000015258789,72.94999694824219,72.94999694824219,1940100,0.0,0.0,False,0.013053670103125636,0.012969205208716823,4.177430529327793,89.12000274658203,-0.1814408135098493,0.6166315519121974
+2024-03-18,73.56999969482422,73.7300033569336,71.24199676513672,71.47000122070312,71.47000122070312,1221700,0.0,0.0,False,-0.020287810684750496,-0.020496434823414404,4.072391798915343,89.12000274658203,-0.1980475873196248,0.6170074446371573
+2024-03-19,71.08999633789062,72.66000366210938,70.36000061035156,71.95999908447266,71.95999908447266,1294600,0.0,0.0,False,0.006855993499375934,0.0068325980477818,4.107168084114995,89.12000274658203,-0.19254940679147925,0.6170008380788912
+2024-03-20,71.51000213623047,74.2020034790039,70.69999694824219,72.94000244140625,72.94000244140625,1283200,0.0,0.0,False,0.01361872386606322,0.013526822492359083,4.176721195990128,89.12000274658203,-0.18155296012708355,0.616337155425998
+2024-03-21,73.77999877929688,75.91000366210938,73.18000030517578,74.5,74.5,1485900,0.0,0.0,False,0.021387407545631953,0.02116190653354816,4.28743784195888,89.12000274658203,-0.16404849973080526,0.6165264596404798
+2024-03-22,74.5,74.58999633789062,71.55000305175781,71.61000061035156,71.61000061035156,1024400,0.0,0.0,False,-0.03879193811608639,-0.03956438784339267,4.082327880400958,89.12000274658203,-0.19647667859729756,0.6168475306180151
+2024-03-25,71.55000305175781,72.03500366210938,70.68499755859375,71.08000183105469,71.08000183105469,909500,0.0,0.0,False,-0.007401183839960246,-0.007428708495194173,4.044712637423155,89.12000274658203,-0.20242370241869434,0.6168155365698558
+2024-03-26,71.29000091552734,73.08999633789062,70.88999938964844,70.97000122070312,70.97000122070312,836000,0.0,0.0,False,-0.0015475606009832665,-0.0015487593097660702,4.036905638902196,89.12000274658203,-0.2036580000731093,0.6168170551523491
+2024-03-27,71.48999786376953,71.54000091552734,68.87999725341797,70.16000366210938,70.16000366210938,1340700,0.0,0.0,False,-0.011413238617184351,-0.0114788694766928,3.979418232953164,89.12000274658203,-0.21274684133916077,0.616696815559237
+2024-03-28,69.9800033569336,70.12000274658203,67.5199966430664,68.16000366210938,68.16000366210938,1603400,0.0,0.0,False,-0.02850626989177485,-0.028920464011278745,3.8374735929005768,89.12000274658203,-0.2351884923530988,0.6173252011965321
+2024-04-01,68.1449966430664,68.38899993896484,66.5,68.18000030517578,68.18000030517578,1078000,0.0,0.0,False,0.00029337796349793166,0.00029333493659842227,3.8388928010517374,89.12000274658203,-0.2349641135105256,0.6166954047402358
+2024-04-02,66.0,66.38999938964844,64.26000213623047,65.02999877929688,65.02999877929688,1499400,0.0,0.0,False,-0.04620125420621002,-0.04730258807611188,3.6153298846737467,89.12000274658203,-0.27030973097909905,0.618105666114522
+2024-04-03,64.7300033569336,65.45700073242188,63.599998474121094,64.5999984741211,64.5999984741211,996100,0.0,0.0,False,-0.006612337586459849,-0.00663429594153656,3.5848117654034075,89.12000274658203,-0.27513468937141994,0.6177750897714667
+2024-04-04,64.83000183105469,67.24600219726562,64.6709976196289,65.05999755859375,65.05999755859375,1221000,0.0,0.0,False,0.007120729030000383,0.007095496351608015,3.6174589676384032,89.12000274658203,-0.2699731199111868,0.6177941565495999
+2024-04-05,64.4000015258789,64.4540023803711,62.33000183105469,62.900001525878906,62.900001525878906,1681500,0.0,0.0,False,-0.033200063230397925,-0.03376369555454679,3.46415903794904,89.12000274658203,-0.29421005849002546,0.6177076965061314
+2024-04-08,63.209999084472656,64.21499633789062,62.51100158691406,64.08999633789062,64.08999633789062,1123500,0.0,0.0,False,0.018918835980029636,0.018742100410827415,3.5486157305767643,89.12000274658203,-0.2808573343502435,0.6175143850690146
+2024-04-09,64.0,65.23999786376953,63.06999969482422,65.19000244140625,65.19000244140625,1004300,0.0,0.0,False,0.017163460233579286,0.017017832011044266,3.626685715786352,89.12000274658203,-0.2685143578060937,0.6175947740656252
+2024-04-10,62.099998474121094,62.93000030517578,60.310001373291016,61.7400016784668,61.7400016784668,1981200,0.0,0.0,False,-0.05292223705683041,-0.054374074127008384,3.3818311575480555,89.12000274658203,-0.30722621436594744,0.6199846259804396
+2024-04-11,62.689998626708984,63.08000183105469,61.31999969482422,62.90999984741211,62.90999984741211,1040400,0.0,0.0,False,0.018950407145087222,0.018773084896379293,3.46486864202462,89.12000274658203,-0.2940978690687388,0.6201959585391201
+2024-04-12,62.22999954223633,62.349998474121094,60.25,60.66999816894531,60.66999816894531,1079100,0.0,0.0,False,-0.035606448639324606,-0.03625581938279912,3.30589052604104,89.12000274658203,-0.3192325370381325,0.6197210537740007
+2024-04-15,60.7400016784668,60.95000076293945,58.470001220703125,58.720001220703125,58.720001220703125,1468400,0.0,0.0,False,-0.03214104181793631,-0.03266890667884334,3.167494718580099,89.12000274658203,-0.3411131125334803,0.5992000341752162
+2024-04-16,58.040000915527344,58.737998962402344,57.13999938964844,57.959999084472656,57.959999084472656,1176500,0.0,0.0,False,-0.01294281540243758,-0.013027303438167288,3.1135556037468834,89.12000274658203,-0.3496409638890461,0.5993369389963407
+2024-04-17,58.34000015258789,58.46799850463867,55.52000045776367,55.560001373291016,55.560001373291016,1399600,0.0,0.0,False,-0.04140782865927606,-0.04228955905323001,2.9432221981265276,89.12000274658203,-0.3765709194233404,0.5957259164476553
+2024-04-18,55.86000061035156,58.029998779296875,55.25,56.15999984741211,56.15999984741211,1745400,0.0,0.0,False,0.010799108338566787,0.01074121439713114,2.9858054818471373,89.12000274658203,-0.3698384412407799,0.5941347840773875
+2024-04-19,56.15999984741211,57.5,54.275001525878906,55.04999923706055,55.04999923706055,1766200,0.0,0.0,False,-0.01976496818674245,-0.01996290769087324,2.907026163299885,89.12000274658203,-0.3822935644021639,0.5937774270616102
+2024-04-22,55.400001525878906,56.93000030517578,54.369998931884766,55.65999984741211,55.65999984741211,1044300,0.0,0.0,False,0.01108084684478805,0.011019904046655081,2.950319321833991,89.12000274658203,-0.3754488539942644,0.5899332025584667
+2024-04-23,55.93000030517578,58.67499923706055,55.560001373291016,56.40999984741211,56.40999984741211,1190600,0.0,0.0,False,0.013474667661805162,0.013384691690588783,3.0035485618537114,89.12000274658203,-0.3670332348640376,0.5886015509791169
+2024-04-24,56.790000915527344,57.779998779296875,55.5,55.650001525878906,55.650001525878906,920400,0.0,0.0,False,-0.01347275879434462,-0.013564339906144104,2.949609717758411,89.12000274658203,-0.3755610434155511,0.5884761263454688
+2024-04-25,53.97999954223633,54.150001525878906,52.75,53.72999954223633,53.72999954223633,1248700,0.0,0.0,False,-0.03450138240786427,-0.03511060891973461,2.813342722524211,89.12000274658203,-0.39710505064703894,0.5886052030069876
+2024-04-26,54.209999084472656,54.935001373291016,52.81399917602539,53.90999984741211,53.90999984741211,1353500,0.0,0.0,False,0.0033500894604379106,0.0033444904121317743,2.826117761787977,89.12000274658203,-0.39508529863146025,0.5883684460545354
+2024-04-29,54.09000015258789,55.619998931884766,54.0,54.83000183105469,54.83000183105469,1472200,0.0,0.0,False,0.017065516346625342,0.01692153617792298,2.8914124369958834,89.12000274658203,-0.3847621169069415,0.588526437052578
+2024-04-30,53.900001525878906,54.435001373291016,52.72999954223633,52.9900016784668,52.9900016784668,1120100,0.0,0.0,False,-0.03355827268175926,-0.034134274631249774,2.760823357317986,89.12000274658203,-0.4054084375519267,0.5895297352580459
+2024-05-01,53.15999984741211,55.970001220703125,52.7400016784668,53.810001373291016,53.810001373291016,1342900,0.0,0.0,False,0.015474611603143895,0.015356100842608019,2.8190206380805134,89.12000274658203,-0.39620736406053625,0.5897048813094586
+2024-05-02,54.47999954223633,55.34000015258789,53.98500061035156,55.06999969482422,55.06999969482422,1004800,0.0,0.0,False,0.023415690194696914,0.02314574871035283,2.9084456421889606,89.12000274658203,-0.38206914275553827,0.5897115640753375
+2024-05-03,56.70000076293945,58.45000076293945,55.56999969482422,55.88999938964844,55.88999938964844,1426900,0.0,0.0,False,0.01489013436296216,0.014780364628228022,2.9666429229514883,89.12000274658203,-0.37286806926414784,0.5894390817377533
+2024-05-06,56.349998474121094,57.42399978637695,55.816001892089844,57.060001373291016,57.060001373291016,1453200,0.0,0.0,False,0.020934013176233446,0.020717907491823787,3.049680678165968,89.12000274658203,-0.3597396811628868,0.5844618537188796
+2024-05-07,57.0,57.099998474121094,55.27000045776367,55.529998779296875,55.529998779296875,1377200,0.0,0.0,False,-0.026813924941654688,-0.027179976582096983,2.941092844423957,89.12000274658203,-0.3769075732953051,0.583012578852819
+2024-05-08,54.0,54.5,52.619998931884766,53.290000915527344,53.290000915527344,1552900,0.0,0.0,False,-0.04033851815254608,-0.04117467978195995,2.7821149991782916,89.12000274658203,-0.40204219846064637,0.5844452417108934
+2024-05-09,52.11000061035156,54.18000030517578,51.58000183105469,53.54999923706055,53.54999923706055,1701200,0.0,0.0,False,0.004878932577714545,0.004867069157735077,2.8005676832604456,89.12000274658203,-0.3991248026626175,0.5690454574661545
+2024-05-10,54.09000015258789,54.88999938964844,51.02000045776367,51.16999816894531,51.16999816894531,1633800,0.0,0.0,False,-0.04444446502378474,-0.04546239561327648,2.63165348579125,89.12000274658203,-0.42583037935433854,0.5665792448039801
+2024-05-13,51.97999954223633,57.959999084472656,51.95000076293945,55.650001525878906,55.650001525878906,2495600,0.0,0.0,False,0.08755136832606869,0.08392871810751519,2.949609717758411,89.12000274658203,-0.3755610434155511,0.5727924787183161
+2024-05-14,56.84000015258789,59.176998138427734,55.400001525878906,55.709999084472656,55.709999084472656,1785100,0.0,0.0,False,0.0010781232156094056,0.0010775424581566352,2.953867883687723,89.12000274658203,-0.3748878212797264,0.5718958763179091
+2024-05-15,57.93000030517578,58.75,56.38999938964844,56.959999084472656,56.959999084472656,1485600,0.0,0.0,False,0.022437623775664273,0.02218960343163976,3.0425832837205897,89.12000274658203,-0.3608617893960151,0.5714354059386264
+2024-05-16,57.0099983215332,58.16999816894531,55.34000015258789,55.66999816894531,55.66999816894531,1037800,0.0,0.0,False,-0.0226474883472918,-0.02290788172637019,2.951028925909571,89.12000274658203,-0.37533666457297776,0.568218796080623
+2024-05-17,55.97999954223633,56.369998931884766,54.63999938964844,56.220001220703125,56.220001220703125,1083000,0.0,0.0,False,0.00987970306894348,0.009831217887167211,2.9900639185143643,89.12000274658203,-0.36916517630090295,0.5666074991949752
+2024-05-20,56.08000183105469,56.290000915527344,55.25,55.470001220703125,55.470001220703125,932000,0.0,0.0,False,-0.013340447949400147,-0.013430231117665515,2.9368346784946437,89.12000274658203,-0.37758079543112966,0.5665681180394685
+2024-05-21,55.0,55.77000045776367,54.29999923706055,54.7599983215332,54.7599983215332,1118000,0.0,0.0,False,-0.012799763539664832,-0.012882386304770928,2.88644412551516,89.12000274658203,-0.38554761407215754,0.5663282652205781
+2024-05-22,54.689998626708984,58.64500045776367,54.27000045776367,56.79999923706055,56.79999923706055,1238800,0.0,0.0,False,0.0372534875466779,0.03657634252615459,3.031227723345898,89.12000274658203,-0.36265711976496806,0.5644655327292075
+2024-05-23,56.79999923706055,56.79999923706055,54.31999969482422,55.72999954223633,55.72999954223633,1361600,0.0,0.0,False,-0.018838023049233987,-0.019017718927582285,2.9552873625767972,89.12000274658203,-0.3746633996331008,0.5643753293747882
+2024-05-24,55.900001525878906,56.290000915527344,55.029998779296875,55.2400016784668,55.2400016784668,623800,0.0,0.0,False,-0.008792353629900385,-0.008831234441410636,2.920511077377146,89.12000274658203,-0.38016158016124624,0.5641028190013517
+2024-05-28,55.86000061035156,56.5,54.18000030517578,54.84000015258789,54.84000015258789,852200,0.0,0.0,False,-0.007241157018915034,-0.00726750144954679,2.8921220410714623,89.12000274658203,-0.38464992748565485,0.5633054366733079
+2024-05-29,53.65999984741211,54.310001373291016,52.52000045776367,53.849998474121094,53.849998474121094,1121000,0.0,0.0,False,-0.01805254696776437,-0.018217482209863224,2.821859325120749,89.12000274658203,-0.3957585635713373,0.5634497430277261
+2024-05-30,54.2599983215332,54.869998931884766,53.46099853515625,54.060001373291016,54.060001373291016,761300,0.0,0.0,False,0.0038997753968526006,0.0038921909847207444,2.8367637180870866,89.12000274658203,-0.39340215768379394,0.5634638874603349
+2024-05-31,54.2599983215332,54.73500061035156,53.380001068115234,53.7400016784668,53.7400016784668,1119200,0.0,0.0,False,-0.005919343076123518,-0.005936931830945928,2.8140525973377057,89.12000274658203,-0.39699281842169987,0.5634213508471891
+2024-06-03,54.81999969482422,58.220001220703125,54.52000045776367,57.150001525878906,57.150001525878906,1457700,0.0,0.0,False,0.06345366097706084,0.06152178251991805,3.0560681977978508,89.12000274658203,-0.35872980515509745,0.5669445460271082
+2024-06-04,56.86000061035156,59.619998931884766,56.53900146484375,58.275001525878906,58.275001525878906,1294200,0.0,0.0,False,0.019685038844497127,0.019493794165565917,3.135912057827431,89.12000274658203,-0.3461063764597573,0.5672349600645572
+2024-06-05,58.5,60.0,56.599998474121094,59.720001220703125,59.720001220703125,1150600,0.0,0.0,False,0.02479621891013628,0.02449378200550154,3.2384670386063927,89.12000274658203,-0.3298922870265112,0.5669451831487994
+2024-06-06,59.599998474121094,60.25899887084961,58.619998931884766,59.959999084472656,59.959999084472656,965700,0.0,0.0,False,0.004018718333286486,0.004010664853998224,3.255500243799471,89.12000274658203,-0.32719931287510795,0.5664441734052463
+2024-06-07,58.97999954223633,60.07600021362305,57.76499938964844,57.869998931884766,57.869998931884766,1137800,0.0,0.0,False,-0.034856574124416895,-0.035478560836830604,3.107168084115001,89.12000274658203,-0.35065083989683543,0.5668361827734681
+2024-06-10,57.0,60.08000183105469,56.79999923706055,59.9900016784668,59.9900016784668,1101600,0.0,0.0,False,0.03663388259393874,0.0359788125155132,3.257629597502042,89.12000274658203,-0.32686265900314326,0.5679888018602555
+2024-06-11,59.56999969482422,63.41999816894531,58.279998779296875,62.310001373291016,62.310001373291016,1965400,0.0,0.0,False,0.03867310601621421,0.037944038951675994,3.42228535830401,89.12000274658203,-0.3008303472512992,0.5688373834519337
+2024-06-12,64.19999694824219,67.87000274658203,63.61000061035156,64.83000183105469,64.83000183105469,2682500,0.0,0.0,False,0.04044295301273837,0.03964653883505759,3.60113563725882,89.12000274658203,-0.27255386183725094,0.5697672981744719
+2024-06-13,66.0,67.87999725341797,64.9010009765625,65.26000213623047,65.26000213623047,1769800,0.0,0.0,False,0.006632736279976514,0.006610836468476775,3.6316537565291593,89.12000274658203,-0.26772890344493006,0.5696249826699914
+2024-06-14,64.77999877929688,65.38700103759766,63.4900016784668,63.560001373291016,63.560001373291016,1078400,0.0,0.0,False,-0.026049658401645415,-0.026394960624591738,3.511000758336877,89.12000274658203,-0.2868043153675879,0.5694177590468988
+2024-06-17,62.849998474121094,62.88999938964844,61.13999938964844,61.78499984741211,61.78499984741211,1236400,0.0,0.0,False,-0.027926392188921345,-0.02832374918823521,3.38502478199504,89.12000274658203,-0.30672129776407897,0.5701471725889612
+2024-06-18,62.029998779296875,62.167999267578125,60.40999984741211,60.56999969482422,60.56999969482422,903400,0.0,0.0,False,-0.01966496974327958,-0.019860898132037067,3.298793402333576,89.12000274658203,-0.3203546024672085,0.5701279913955549
+2024-06-20,60.04999923706055,60.189998626708984,58.04999923706055,59.599998474121094,59.599998474121094,1262600,0.0,0.0,False,-0.016014548878824142,-0.016144167485148905,3.229950165271938,89.12000274658203,-0.3312388169062652,0.5701601607783074
+2024-06-21,59.34000015258789,60.459999084472656,55.08000183105469,56.2400016784668,56.2400016784668,4015700,0.0,0.0,False,-0.0563757866053175,-0.058027271122184254,2.9914833974034396,89.12000274658203,-0.3689407546542772,0.5730207979076205
+2024-06-24,56.27000045776367,58.310001373291016,56.11000061035156,57.939998626708984,57.939998626708984,1097100,0.0,0.0,False,0.030227540851818446,0.029779691292129123,3.112136124857807,89.12000274658203,-0.3498653855356717,0.5737856137109938
+2024-06-25,57.709999084472656,57.970001220703125,55.68000030517578,55.95000076293945,55.95000076293945,868600,0.0,0.0,False,-0.034345838987510535,-0.03494952024522541,2.9709013596187153,89.12000274658203,-0.3721948043242709,0.5746151819744207
+2024-06-26,55.470001220703125,56.79999923706055,55.0099983215332,56.630001068115234,56.630001068115234,1048900,0.0,0.0,False,0.01215371395716236,0.012080450592982165,3.019162558895628,89.12000274658203,-0.3645646395552077,0.5747232989994556
+2024-06-27,56.65999984741211,57.97999954223633,55.310001373291016,55.380001068115234,55.380001068115234,1237000,0.0,0.0,False,-0.02207310571116683,-0.022320361957173344,2.930447158862761,89.12000274658203,-0.378590671438919,0.5751188190882632
+2024-06-28,55.529998779296875,55.69200134277344,53.33000183105469,54.0099983215332,54.0099983215332,1313500,0.0,0.0,False,-0.024738221743567324,-0.02504935350200098,2.83321488549544,89.12000274658203,-0.39396323320238436,0.5751937243383606
+2024-07-01,54.02000045776367,55.66999816894531,53.31100082397461,53.95000076293945,53.95000076293945,1292700,0.0,0.0,False,-0.001110860219557308,-0.0011114776820897376,2.8289567195661283,89.12000274658203,-0.3946364553382089,0.5751885846084074
+2024-07-02,53.97999954223633,53.97999954223633,52.52000045776367,53.1150016784668,53.1150016784668,1059000,0.0,0.0,False,-0.015477276601750356,-0.015598300013152324,2.7696948973212727,89.12000274658203,-0.4040058343635555,0.5751898061725195
+2024-07-03,53.599998474121094,54.7400016784668,53.13999938964844,53.900001525878906,53.900001525878906,679500,0.0,0.0,False,0.014779249225371993,0.014671100391799086,2.825408157712397,89.12000274658203,-0.3951974880527469,0.5753670340062252
+2024-07-05,53.689998626708984,53.689998626708984,52.310001373291016,53.099998474121094,53.099998474121094,1078300,0.0,0.0,False,-0.014842356755290775,-0.014953606712449266,2.7686300851010297,89.12000274658203,-0.404174182701564,0.5754997694105541
+2024-07-08,53.65999984741211,54.82899856567383,53.16999816894531,53.22999954223633,53.22999954223633,1051400,0.0,0.0,False,0.0024482311083038333,0.0024452390729915977,2.777856562511064,89.12000274658203,-0.40271546340052344,0.5733975433142986
+2024-07-09,53.25,55.150001525878906,52.83000183105469,55.029998779296875,55.029998779296875,903400,0.0,0.0,False,0.03381550352320217,0.033256330304229226,2.905606684410809,89.12000274658203,-0.3825179860487896,0.5743307787184918
+2024-07-10,55.52000045776367,55.939998626708984,54.09000015258789,55.560001373291016,55.560001373291016,911000,0.0,0.0,False,0.009631157654932387,0.009585073714239232,2.943222198126527,89.12000274658203,-0.3765709194233404,0.5712554230610816
+2024-07-11,57.380001068115234,60.20000076293945,56.56999969482422,56.810001373291016,56.810001373291016,1976400,0.0,0.0,False,0.022498199587894563,0.022248848139034414,3.031937598159394,89.12000274658203,-0.3625448875396291,0.5716779446068673
+2024-07-12,57.380001068115234,58.84000015258789,56.6349983215332,57.900001525878906,57.900001525878906,1388800,0.0,0.0,False,0.01918676511598094,0.01900502019020553,3.1092974378175704,89.12000274658203,-0.35031418602487074,0.5719723599342725
+2024-07-15,57.95000076293945,58.459999084472656,56.5,57.459999084472656,57.459999084472656,1018400,0.0,0.0,False,-0.0075993511193533925,-0.0076283733147989785,3.0780694437337353,89.12000274658203,-0.3552513766425306,0.5714447208392236
+2024-07-16,57.720001220703125,63.68000030517578,57.41999816894531,62.75,62.75,3079400,0.0,0.0,False,0.09206406195291517,0.08806954039404853,3.4535130816499278,89.12000274658203,-0.29589319943769177,0.5775799642902376
+2024-07-17,61.13999938964844,63.38999938964844,60.2599983215332,60.47999954223633,60.47999954223633,1588400,0.0,0.0,False,-0.03617530609981945,-0.036845853709459496,3.2924058827016918,89.12000274658203,-0.3213644784749977,0.5783507181005405
+2024-07-18,60.84000015258789,61.470001220703125,55.81999969482422,56.209999084472656,56.209999084472656,1957700,0.0,0.0,False,-0.07060185995507007,-0.07321806357607423,2.989354043700868,89.12000274658203,-0.3692774085262419,0.5826778467395954
+2024-07-19,56.08000183105469,56.209999084472656,54.0099983215332,54.560001373291016,54.560001373291016,1391700,0.0,0.0,False,-0.02935416719544892,-0.029793622020863293,2.8722498781002326,89.12000274658203,-0.38779174493030943,0.5834139994683201
+2024-07-22,55.20000076293945,56.38999938964844,54.060001373291016,56.2400016784668,56.2400016784668,1209600,0.0,0.0,False,0.030791793674664447,0.030327238641628333,2.9914833974034396,89.12000274658203,-0.3689407546542772,0.583541527488958
+2024-07-23,56.08000183105469,58.4900016784668,55.93000030517578,57.189998626708984,57.189998626708984,962200,0.0,0.0,False,0.01689183712464093,0.01675075656731794,3.0589068848380867,89.12000274658203,-0.3582810046658985,0.5837617049393576
+2024-07-24,56.189998626708984,57.20000076293945,55.2599983215332,55.38999938964844,55.38999938964844,1051400,0.0,0.0,False,-0.03147402133735855,-0.03197997288859503,2.931156762938341,89.12000274658203,-0.37847848201763234,0.584233915634235
+2024-07-25,55.380001068115234,58.7599983215332,55.310001373291016,57.56999969482422,57.56999969482422,1086000,0.0,0.0,False,0.03935729065169813,0.03860253236091933,3.085876442254694,89.12000274658203,-0.35401707898811563,0.5855101930480828
+2024-07-26,58.4900016784668,59.77000045776367,57.349998474121094,57.91999816894531,57.91999816894531,866900,0.0,0.0,False,0.006079528851423044,0.006061123077180616,3.110716645968731,89.12000274658203,-0.35008980718229743,0.5846322349869882
+2024-07-29,57.95000076293945,59.06999969482422,56.5,58.5,58.5,800200,0.0,0.0,False,0.01001384408478212,0.009964037773863578,3.1518807215381806,89.12000274658203,-0.34358170784231024,0.5837744211833173
+2024-07-30,57.91999816894531,58.040000915527344,55.83000183105469,56.40999984741211,56.40999984741211,1288300,0.0,0.0,False,-0.035726498334835766,-0.03638030919090556,3.0035485618537097,89.12000274658203,-0.3670332348640376,0.5843635267308518
+2024-07-31,56.72999954223633,59.5,56.02000045776367,57.290000915527344,57.290000915527344,1030900,0.0,0.0,False,0.015600089886467217,0.015479659354159495,3.0660042792834643,89.12000274658203,-0.3571588964327702,0.5845124621490635
+2024-08-01,57.38999938964844,57.68000030517578,54.619998931884766,54.849998474121094,54.849998474121094,1363700,0.0,0.0,False,-0.04259037183476344,-0.0435239454989491,2.892831645147042,89.12000274658203,-0.3845377380643682,0.5858752784040362
+2024-08-02,53.0,53.150001525878906,49.72999954223633,51.11000061035156,51.11000061035156,2557300,0.0,0.0,False,-0.06818592466386497,-0.07062197418000692,2.6273953198619364,89.12000274658203,-0.4265036014901632,0.5867528849582281
+2024-08-05,44.95000076293945,50.18000030517578,44.803001403808594,49.65999984741211,49.65999984741211,2535200,0.0,0.0,False,-0.02837019654908357,-0.028780407714740077,2.5244854016762273,89.12000274658203,-0.4427738070360787,0.5865998329105341
+2024-08-06,50.209999084472656,51.11000061035156,48.0,49.33000183105469,49.33000183105469,1578700,0.0,0.0,False,-0.006645147349403802,-0.006667324643241145,2.501064676851266,89.12000274658203,-0.4464766571952713,0.5865873848875118
+2024-08-07,50.459999084472656,50.459999084472656,46.900001525878906,47.27000045776367,47.27000045776367,1599800,0.0,0.0,False,-0.041759604638696435,-0.04265659787496165,2.3548616001314517,89.12000274658203,-0.4695915731490864,0.5858079323454085
+2024-08-08,47.54999923706055,48.459999084472656,46.650001525878906,47.86000061035156,47.86000061035156,1230600,0.0,0.0,False,0.012481492423827234,0.012404240743914555,2.396735279776481,89.12000274658203,-0.46297128438781254,0.577811185716581
+2024-08-09,48.2599983215332,49.189998626708984,46.56999969482422,47.0099983215332,47.0099983215332,998700,0.0,0.0,False,-0.01776018132006696,-0.01791978590150485,2.3364086453113826,89.12000274658203,-0.47250901175116766,0.5767120338133573
+2024-08-12,47.040000915527344,47.645999908447266,46.051998138427734,46.90999984741211,46.90999984741211,985100,0.0,0.0,False,-0.002127174594586001,-0.0021294402439886832,2.3293115216039193,89.12000274658203,-0.47363107718024366,0.5764468266785594
+2024-08-13,47.099998474121094,48.5,46.56999969482422,48.220001220703125,48.220001220703125,940000,0.0,0.0,False,0.027925844757027418,0.027543028980724207,2.422285358304013,89.12000274658203,-0.4589317803566554,0.577035326536495
+2024-08-14,48.5,48.5,45.61000061035156,46.40999984741211,46.40999984741211,1789000,0.0,0.0,False,-0.03753631952447767,-0.038258948103050486,2.293825361590772,89.12000274658203,-0.47924148993372817,0.577737964193556
+2024-08-15,47.77000045776367,48.939998626708984,47.22999954223633,48.849998474121094,48.849998474121094,1391200,0.0,0.0,False,0.052574846686732846,0.051239397287524135,2.4669977249892794,89.12000274658203,-0.4518626911061826,0.5800628314602676
+2024-08-16,48.349998474121094,48.68000030517578,47.33000183105469,47.849998474121094,47.849998474121094,1062400,0.0,0.0,False,-0.02047082970800429,-0.020683261242618645,2.3960254049629857,89.12000274658203,-0.4630835166131516,0.5796135739904347
+2024-08-19,47.849998474121094,49.880001068115234,47.400001525878906,49.83000183105469,49.83000183105469,949600,0.0,0.0,False,0.04137938181971834,0.04054616302917644,2.5365508368644125,89.12000274658203,-0.4408662444417868,0.5810299580894325
+2024-08-20,49.75,50.72700119018555,48.91999816894531,49.06999969482422,49.06999969482422,959400,0.0,0.0,False,-0.015251898621380877,-0.01536940515672339,2.482611722031197,89.12000274658203,-0.44939409579735257,0.5808536762589855
+2024-08-21,49.380001068115234,50.220001220703125,49.0,49.9900016784668,49.9900016784668,1110500,0.0,0.0,False,0.018748766850708032,0.018575175118910082,2.5479063972391027,89.12000274658203,-0.43907091407283383,0.5811098962420754
+2024-08-22,50.04999923706055,50.099998474121094,47.34000015258789,47.5,47.5,1118100,0.0,0.0,False,-0.049809993896026694,-0.05109330796093402,2.371185201248949,89.12000274658203,-0.4670107884189698,0.5829278063552966
+2024-08-23,47.9900016784668,49.2400016784668,47.16999816894531,48.689998626708984,48.689998626708984,851700,0.0,0.0,False,0.02505260266755749,0.02474393094922784,2.4556421646145887,89.12000274658203,-0.45365802147513556,0.5826332192304385
+2024-08-26,49.150001525878906,49.619998931884766,48.310001373291016,49.16999816894531,49.16999816894531,706200,0.0,0.0,False,0.00985827799906791,0.009810002194758393,2.4897088457386602,89.12000274658203,-0.4482720303682767,0.5824466960779506
+2024-08-27,48.599998474121094,48.790000915527344,47.56999969482422,48.2400016784668,48.2400016784668,772100,0.0,0.0,False,-0.018913901263186927,-0.01909505697156449,2.4237048371930894,89.12000274658203,-0.45870735871002966,0.5827741511467115
+2024-08-28,48.0,48.435001373291016,46.86000061035156,47.47999954223633,47.47999954223633,706900,0.0,0.0,False,-0.015754604265897365,-0.015880027112739375,2.369765722359874,89.12000274658203,-0.46723521006559554,0.5829807686261873
+2024-08-29,47.79999923706055,48.709999084472656,47.45000076293945,47.54999923706055,47.54999923706055,677000,0.0,0.0,False,0.0014742985572682166,0.0014732128461274806,2.374733763102681,89.12000274658203,-0.4664497557044318,0.5828623496900195
+2024-08-30,47.720001220703125,48.18199920654297,46.994998931884766,47.720001220703125,47.720001220703125,775700,0.0,0.0,False,0.0035752257911725316,0.003568849863844395,2.3867991982908663,89.12000274658203,-0.4645421931101399,0.5828691727899155
+2024-09-03,47.369998931884766,48.27000045776367,45.189998626708984,45.52000045776367,45.52000045776367,1119700,0.0,0.0,False,-0.04610227801052513,-0.04719882293585484,2.230660040085437,89.12000274658203,-0.48922801778628233,0.5846317519797806
+2024-09-04,45.38999938964844,46.13999938964844,44.709999084472656,45.029998779296875,45.029998779296875,822700,0.0,0.0,False,-0.010764535886185977,-0.01082289266957892,2.1958834841478705,89.12000274658203,-0.4947262411184802,0.5846474810883124
+2024-09-05,45.16999816894531,45.72999954223633,44.040000915527344,45.25,45.25,924600,0.0,0.0,False,0.004885659042128898,0.004873762941118887,2.211497481189788,89.12000274658203,-0.49225764580965026,0.584639459258093
+2024-09-06,45.25,45.599998474121094,43.41999816894531,44.619998931884766,44.619998931884766,1143900,0.0,0.0,False,-0.013922675538458273,-0.014020505079586541,2.1667848437666066,89.12000274658203,-0.49932677786417534,0.58458154191791
+2024-09-09,44.709999084472656,45.56999969482422,44.380001068115234,44.869998931884766,44.869998931884766,761500,0.0,0.0,False,0.00560286880288019,0.005587231116880028,2.1845279237731803,89.12000274658203,-0.49652157148743314,0.5835859969762883
+2024-09-10,45.0,45.80500030517578,44.13999938964844,45.59000015258789,45.59000015258789,713400,0.0,0.0,False,0.016046383727267965,0.015919001389081158,2.2356280808282447,89.12000274658203,-0.4884425634251186,0.5836783135905143
+2024-09-11,45.22999954223633,45.5,44.209999084472656,45.439998626708984,45.439998626708984,700800,0.0,0.0,False,-0.0032902286768339284,-0.0032956533814876786,2.2249821245291344,89.12000274658203,-0.4901257043727849,0.5832582594895631
+2024-09-12,45.36000061035156,46.36000061035156,44.43000030517578,45.88999938964844,45.88999938964844,733200,0.0,0.0,False,0.009903186103420003,0.009854470915602565,2.2569197226885493,89.12000274658203,-0.4850763243338384,0.5831710114638204
+2024-09-13,46.5,48.9900016784668,46.45000076293945,48.939998626708984,48.939998626708984,1386000,0.0,0.0,False,0.06646326601931807,0.06434781484739321,2.473385244621162,89.12000274658203,-0.45085281509839326,0.5865485678453242
+2024-09-16,48.970001220703125,49.09000015258789,47.04499816894531,47.7400016784668,47.7400016784668,978600,0.0,0.0,False,-0.02451975851889976,-0.024825373884634395,2.3882186771799416,89.12000274658203,-0.46431777146351416,0.5858230207333393
+2024-09-17,48.2599983215332,50.61000061035156,48.06999969482422,49.869998931884766,49.869998931884766,1908400,0.0,0.0,False,0.04461661454818722,0.043649942070855825,2.539389523904648,89.12000274658203,-0.44041744395258786,0.5873173948146249
+2024-09-18,50.0,51.9900016784668,49.18000030517578,49.59000015258789,49.59000015258789,1686300,0.0,0.0,False,-0.005614573597230499,-0.0056303945620078295,2.5195173609334187,89.12000274658203,-0.44355926139724244,0.5843847285188628
+2024-09-19,51.29999923706055,51.38999938964844,49.400001525878906,49.4900016784668,49.4900016784668,1036900,0.0,0.0,False,-0.002016504815757214,-0.002018540698965808,2.5124202372259554,89.12000274658203,-0.44468132682631833,0.5843662006715343
+2024-09-20,49.400001525878906,49.400001525878906,47.82600021362305,48.18000030517578,48.18000030517578,1775400,0.0,0.0,False,-0.02647002078929006,-0.02682665935826456,2.419446400525861,89.12000274658203,-0.4593806236499067,0.5846971553623336
+2024-09-23,48.540000915527344,48.560001373291016,46.72999954223633,46.7400016784668,46.7400016784668,955300,0.0,0.0,False,-0.02988789160622507,-0.030343638499375505,2.317246357153648,89.12000274658203,-0.4755385969704833,0.5853897300206202
+2024-09-24,46.959999084472656,47.400001525878906,46.45000076293945,46.790000915527344,46.790000915527344,809400,0.0,0.0,False,0.0010697311781138197,0.0010691594234299852,2.3207949190073798,89.12000274658203,-0.4749775642559453,0.5852420500229635
+2024-09-25,46.720001220703125,47.36000061035156,45.869998931884766,45.91999816894531,45.91999816894531,971000,0.0,0.0,False,-0.01859377494248604,-0.01876881230842986,2.2590488056532054,89.12000274658203,-0.48473971326592613,0.5855150131063127
+2024-09-26,46.93000030517578,47.29999923706055,45.83000183105469,46.4900016784668,46.4900016784668,855100,0.0,0.0,False,0.01241296890789001,0.012336559669891256,2.2995032771470747,89.12000274658203,-0.4783438033472255,0.5856134474112016
+2024-09-27,47.040000915527344,47.630001068115234,46.70000076293945,47.31999969482422,47.31999969482422,869900,0.0,0.0,False,0.017853258472603217,0.017695760854676612,2.3584101619851827,89.12000274658203,-0.4690305404345485,0.5854722438654514
+2024-09-30,46.939998626708984,47.689998626708984,46.439998626708984,46.97999954223633,46.97999954223633,926800,0.0,0.0,False,-0.007185125840672435,-0.007211063174025933,2.334279562346726,89.12000274658203,-0.47284562281908005,0.5847424577978393
+2024-10-01,47.0,47.005001068115234,45.01499938964844,45.58000183105469,45.58000183105469,1258800,0.0,0.0,False,-0.02979986642875554,-0.030252905497102866,2.234918476752664,89.12000274658203,-0.48855475284640526,0.5854817241299155
+2024-10-02,45.25,45.9900016784668,44.83000183105469,45.709999084472656,45.709999084472656,927200,0.0,0.0,False,0.0028520677533057093,0.0028480083247494833,2.244144683424783,89.12000274658203,-0.487096076349417,0.5816845073537203
+2024-10-03,45.2400016784668,45.573001861572266,44.625,44.900001525878906,44.900001525878906,1204400,0.0,0.0,False,-0.01772035823271101,-0.017879243582466342,2.186657277475751,89.12000274658203,-0.49618491761546846,0.581867357179868
+2024-10-04,45.529998779296875,45.79999923706055,44.61000061035156,45.369998931884766,45.369998931884766,1133700,0.0,0.0,False,0.01046764788493304,0.010413241401400278,2.2200140837863267,89.12000274658203,-0.49091115873394864,0.5810809239299011
+2024-10-07,45.43000030517578,45.68000030517578,44.880001068115234,45.4900016784668,45.4900016784668,823300,0.0,0.0,False,0.002644980150037002,0.0026414883458532384,2.228530957120781,89.12000274658203,-0.4895646288541946,0.5801859558455895
+2024-10-08,45.08000183105469,45.38999938964844,44.599998474121094,45.20000076293945,45.20000076293945,1039000,0.0,0.0,False,-0.006375047369246878,-0.0063954547620247715,2.207948919336056,89.12000274658203,-0.49281867852418815,0.5802310219715948
+2024-10-09,45.0,45.7599983215332,44.439998626708984,45.400001525878906,45.400001525878906,668800,0.0,0.0,False,0.004424795565566519,0.004415034939592575,2.2221434374888984,89.12000274658203,-0.49057450486198395,0.5800805891295849
+2024-10-10,45.0099983215332,45.69499969482422,44.5,45.38999938964844,45.38999938964844,576100,0.0,0.0,False,-0.00022031136331057688,-0.00022033563542399247,2.221433562675403,89.12000274658203,-0.4906867370873229,0.5792794550299096
+2024-10-11,45.279998779296875,47.5,45.029998779296875,46.849998474121094,46.849998474121094,1108400,0.0,0.0,False,0.03216565552115025,0.03165917309343158,2.325053084936692,89.12000274658203,-0.4743043421201206,0.5798019398767296
+2024-10-14,46.7400016784668,47.880001068115234,46.099998474121094,47.82500076293945,47.82500076293945,1046200,0.0,0.0,False,0.020811148784923184,0.020597555164072412,2.394251259405077,89.12000274658203,-0.46336401156839446,0.5788284017795292
+2024-10-15,47.86000061035156,48.540000915527344,47.19499969482422,48.04999923706055,48.04999923706055,868000,0.0,0.0,False,0.004704620397945725,0.00469358825921968,2.410219923115827,89.12000274658203,-0.4608393429509473,0.5781240848928831
+2024-10-16,48.31999969482422,49.25,47.900001525878906,49.0,49.0,1004600,0.0,0.0,False,0.019771087992166425,0.019578178572357573,2.477643681288389,89.12000274658203,-0.4501795501585163,0.5783383453590845
+2024-10-17,48.90999984741211,49.279998779296875,48.25,48.290000915527344,48.290000915527344,1151300,0.0,0.0,False,-0.014489777234135803,-0.014595779266233509,2.42725339904682,89.12000274658203,-0.45814632599549165,0.5779288323492785
+2024-10-18,48.54999923706055,49.2400016784668,48.400001525878906,48.91999816894531,48.91999816894531,782400,0.0,0.0,False,0.013046122209026345,0.012961754545005226,2.4719657657320857,89.12000274658203,-0.4510772367450189,0.5731179750942067
+2024-10-21,48.59000015258789,48.939998626708984,48.20000076293945,48.5099983215332,48.5099983215332,788700,0.0,0.0,False,-0.008381027448042255,-0.008416345732702495,2.442867125350822,89.12000274658203,-0.45567777349071414,0.5729340696532135
+2024-10-22,48.2599983215332,48.41999816894531,47.819000244140625,48.040000915527344,48.040000915527344,834000,0.0,0.0,False,-0.009688670836280555,-0.009735911387308217,2.4095103190402463,89.12000274658203,-0.46095153237223396,0.572220905159847
+2024-10-23,47.95000076293945,47.959999084472656,45.439998626708984,46.0,46.0,1827400,0.0,0.0,False,-0.04246463107097864,-0.04339261978029262,2.2647267212095077,89.12000274658203,-0.48384202667942344,0.5727044575454173
+2024-10-24,46.189998626708984,47.97999954223633,45.91999816894531,47.95000076293945,47.95000076293945,1104900,0.0,0.0,False,0.042391320933466314,0.04151742075149809,2.4031227994083633,89.12000274658203,-0.4619614083800233,0.5731805335198336
+2024-10-25,47.959999084472656,48.880001068115234,47.255001068115234,47.36000061035156,47.36000061035156,1109400,0.0,0.0,False,-0.012304486823781269,-0.012380813777352222,2.3612491197633334,89.12000274658203,-0.46858169714129716,0.5704476723584622
+2024-10-28,47.9900016784668,50.5,47.75,49.709999084472656,49.709999084472656,1706500,0.0,0.0,False,0.04961989957422963,0.04842809822597263,2.528033963529958,89.12000274658203,-0.4422127743215408,0.5724734951489564
+2024-10-29,49.529998779296875,49.75,48.439998626708984,48.939998626708984,48.939998626708984,1185000,0.0,0.0,False,-0.015489850572219965,-0.015611071735395573,2.473385244621162,89.12000274658203,-0.45085281509839326,0.5726220543073023
+2024-10-30,48.5099983215332,49.87200164794922,47.599998474121094,47.93000030517578,47.93000030517578,1165900,0.0,0.0,False,-0.020637481607569952,-0.020853410415163906,2.401703320519288,89.12000274658203,-0.4621858300266489,0.5730419576481232
+2024-10-31,47.7599983215332,47.9900016784668,46.29499816894531,46.38999938964844,46.38999938964844,1279400,0.0,0.0,False,-0.032130208756978584,-0.03265771393196591,2.2924058827016958,89.12000274658203,-0.4794659115803539,0.5740242165106371
+2024-11-01,46.959999084472656,50.849998474121094,46.90999984741211,50.7599983215332,50.7599983215332,2263400,0.0,0.0,False,0.09420131470965054,0.0900247041727765,2.602554845409983,89.12000274658203,-0.4304309161000337,0.5684175046089248
+2024-11-04,50.439998626708984,51.900001525878906,49.21500015258789,50.59000015258789,50.59000015258789,1601800,0.0,0.0,False,-0.003349057812580658,-0.0033546784594528233,2.5904896809597124,89.12000274658203,-0.4323384358902733,0.5658114471120934
+2024-11-05,49.345001220703125,50.41999816894531,47.040000915527344,50.36000061035156,50.36000061035156,2171900,0.0,0.0,False,-0.004546343971982836,-0.004556710024096516,2.5741660798422146,89.12000274658203,-0.4349192206203899,0.5562724124130043
+2024-11-06,51.79999923706055,51.880001068115234,49.38999938964844,50.720001220703125,50.720001220703125,2277400,0.0,0.0,False,0.007148542612955389,0.007123112900545473,2.5997161583697466,89.12000274658203,-0.43087971658923274,0.5562020424620905
+2024-11-07,51.400001525878906,53.2599983215332,51.14500045776367,51.880001068115234,51.880001068115234,1598500,0.0,0.0,False,0.022870658901692043,0.0226130458399708,2.6820440387707305,89.12000274658203,-0.41786356071331066,0.5398753311776249
+2024-11-08,51.209999084472656,52.52000045776367,50.599998474121094,51.619998931884766,51.619998931884766,1306200,0.0,0.0,False,-0.0050116062235446845,-0.005024206437851696,2.6635910839506614,89.12000274658203,-0.42078099931539203,0.5358227270570571
+2024-11-11,53.130001068115234,59.069000244140625,53.0,54.86000061035156,54.86000061035156,3659200,0.0,0.0,False,0.06276640343875539,0.060875323036498036,2.893541519960536,89.12000274658203,-0.38442550583902924,0.5356311878964916
+2024-11-12,53.79999923706055,53.9900016784668,50.527000427246094,50.72999954223633,50.72999954223633,2175400,0.0,0.0,False,-0.0752825560001168,-0.07826705408000931,2.600425762445327,89.12000274658203,-0.4307675271679461,0.5397667513672654
+2024-11-13,50.900001525878906,52.43000030517578,49.404998779296875,49.790000915527344,49.790000915527344,1862700,0.0,0.0,False,-0.018529442838381427,-0.01870326351320195,2.5337118790862605,89.12000274658203,-0.44131508773503814,0.5396485753213262
+2024-11-14,49.85499954223633,50.099998474121094,46.84000015258789,46.849998474121094,46.849998474121094,1958000,0.0,0.0,False,-0.05904804955505416,-0.06086320292688978,2.3250530849366915,89.12000274658203,-0.4743043421201206,0.539204264678806
+2024-11-15,47.61000061035156,48.439998626708984,46.29999923706055,47.25,47.25,3133100,0.0,0.0,False,0.008537919720527976,0.008501677824774758,2.353442121242375,89.12000274658203,-0.4698159947957121,0.5390071479482761
+2024-11-18,47.83000183105469,48.279998779296875,46.709999084472656,47.29999923706055,47.29999923706055,2039100,0.0,0.0,False,0.0010581849113342479,0.0010576254283371522,2.3569906830961065,89.12000274658203,-0.4692549620811741,0.5363463059055811
+2024-11-19,46.970001220703125,47.529998779296875,46.560001373291016,46.970001220703125,46.970001220703125,1527100,0.0,0.0,False,-0.006976702361104037,-0.0070011533401899105,2.3335699582711458,89.12000274658203,-0.4729578122403667,0.515753502516607
+2024-11-20,47.13999938964844,47.90999984741211,46.61000061035156,47.2599983215332,47.2599983215332,1948000,0.0,0.0,False,0.006174091830814188,0.006155110215271782,2.3541517253179554,89.12000274658203,-0.46970380537442546,0.5117720443720127
+2024-11-21,47.209999084472656,47.209999084472656,45.5099983215332,46.290000915527344,46.290000915527344,2094600,0.0,0.0,False,-0.020524702506472536,-0.020738261421911475,2.285308758994233,89.12000274658203,-0.4805879770094298,0.5082637606850718
+2024-11-22,46.369998931884766,48.0,45.849998474121094,47.880001068115234,47.880001068115234,1504300,0.0,0.0,False,0.034348674036309035,0.03377192817668399,2.398154758665557,89.12000274658203,-0.4627468627411869,0.5075664223803403
+2024-11-25,49.209999084472656,51.72800064086914,48.88999938964844,50.400001525878906,50.400001525878906,2224500,0.0,0.0,False,0.05263158733389872,0.05129330235475429,2.5770050376203666,89.12000274658203,-0.43447037732713867,0.5103524777171955
+2024-11-26,50.0,50.630001068115234,48.4900016784668,49.310001373291016,49.310001373291016,1189500,0.0,0.0,False,-0.021626986499756473,-0.02186427726651079,2.49964519796219,89.12000274658203,-0.446701078841897,0.5101942171372409
+2024-11-27,49.70000076293945,50.970001220703125,49.59000015258789,50.84000015258789,50.84000015258789,1013900,0.0,0.0,False,0.031028163388484575,0.030556521236401853,2.608232760966286,89.12000274658203,-0.4295332295135311,0.5110443690060708
+2024-11-29,51.0,51.66999816894531,50.25,51.16999816894531,51.16999816894531,757700,0.0,0.0,False,0.006490912969453033,0.006469937710657316,2.6316534857912477,89.12000274658203,-0.42583037935433854,0.5106421466892348
+2024-12-02,51.119998931884766,55.5,50.970001220703125,55.150001525878906,55.150001525878906,3655300,0.0,0.0,False,0.07778001757578767,0.07490338633406034,2.9141235577452616,89.12000274658203,-0.3811714561690356,0.5155195873562443
+2024-12-03,54.20000076293945,54.54999923706055,51.20000076293945,51.2400016784668,51.2400016784668,1957900,0.0,0.0,False,-0.07089754740219467,-0.07353626358181008,2.63662179727197,89.12000274658203,-0.4250448821891225,0.5195086596418201
+2024-12-04,51.38999938964844,52.310001373291016,50.540000915527344,51.13999938964844,51.13999938964844,1464000,0.0,0.0,False,-0.001951644916912354,-0.001953551857370919,2.6295244028265916,89.12000274658203,-0.4261669904222508,0.5177719532250117
+2024-12-05,51.2400016784668,51.279998779296875,49.00299835205078,49.5099983215332,49.5099983215332,1446100,0.0,0.0,False,-0.03187331027706608,-0.03239232245636554,2.513839445377117,89.12000274658203,-0.444456947983745,0.5185680535429299
+2024-12-06,49.790000915527344,52.38999938964844,49.75,52.33000183105469,52.33000183105469,1649400,0.0,0.0,False,0.05695826308067131,0.05539521990289087,2.713981636930147,89.12000274658203,-0.41281418067436415,0.5217169885038067
+2024-12-09,53.0,53.97100067138672,49.83000183105469,49.84000015258789,49.84000015258789,2056300,0.0,0.0,False,-0.04758267898605595,-0.04875197783389814,2.5372604409399933,89.12000274658203,-0.44075405502050014,0.523677442487838
+2024-12-10,49.95000076293945,50.5,48.31999969482422,48.68000030517578,48.68000030517578,1701000,0.0,0.0,False,-0.0232744751978472,-0.023549603152408352,2.4549325605390093,89.12000274658203,-0.4537702108964221,0.5179919526125437
+2024-12-11,49.0,49.37699890136719,47.35300064086914,47.779998779296875,47.779998779296875,1508100,0.0,0.0,False,-0.018488116685225542,-0.01866115803909291,2.391057364220179,89.12000274658203,-0.46386897097431523,0.5141325258103077
+2024-12-12,47.40999984741211,47.68000030517578,45.38999938964844,45.400001525878906,45.400001525878906,1977200,0.0,0.0,False,-0.04981158045674172,-0.05109497769228186,2.222143437488899,89.12000274658203,-0.49057450486198395,0.5152883838901492
+2024-12-13,45.0099983215332,45.34000015258789,42.86000061035156,43.779998779296875,43.779998779296875,3191500,0.0,0.0,False,-0.035682878681371766,-0.03633507444491892,2.1071680841150044,89.12000274658203,-0.5087522730021915,0.5132489656334791
+2024-12-16,43.95000076293945,45.15999984741211,43.7400016784668,44.2400016784668,44.2400016784668,1560000,0.0,0.0,False,0.01050714737313907,0.01045233094205535,2.139815557087915,89.12000274658203,-0.5035906607379059,0.512742200346035
+2024-12-17,44.1150016784668,44.91999816894531,43.400001525878906,44.630001068115234,44.630001068115234,1354200,0.0,0.0,False,0.008815537406235308,0.008776907419746405,2.167494718580103,89.12000274658203,-0.4992145456388364,0.5126723832975729
+2024-12-18,44.84000015258789,44.9900016784668,40.61000061035156,41.060001373291016,41.060001373291016,2377900,0.0,0.0,False,-0.07999102866647056,-0.08337185753710762,1.9141235577452678,89.12000274658203,-0.5392728892743917,0.5186594167027184
+2024-12-19,41.68000030517578,41.7599983215332,39.79999923706055,40.3849983215332,40.3849983215332,2374700,0.0,0.0,False,-0.016439430812997813,-0.016576057704124854,1.8662170251371872,89.12000274658203,-0.5468469807348377,0.5110363485076996
+2024-12-20,40.25,41.02000045776367,39.40999984741211,40.720001220703125,40.720001220703125,3348400,0.0,0.0,False,0.008295231226772115,0.008261014887621806,1.8899929581068111,89.12000274658203,-0.5430879716589232,0.5033240736783542
+2024-12-23,40.81999969482422,40.834999084472656,39.76599884033203,40.47999954223633,40.47999954223633,1516800,0.0,0.0,False,-0.005893950669745407,-0.0059113885494225015,1.8729594821758178,89.12000274658203,-0.545780988614379,0.503341480099109
+2024-12-24,40.47999954223633,41.01499938964844,39.79999923706055,40.939998626708984,40.939998626708984,759900,0.0,0.0,False,0.011363613875358336,0.011299533018332373,1.905606684410813,89.12000274658203,-0.5406194191541457,0.5008117897060228
+2024-12-26,40.209999084472656,41.34000015258789,40.0,41.06999969482422,41.06999969482422,1147000,0.0,0.0,False,0.0031754047991203738,0.0031703738486905325,1.9148331618208472,89.12000274658203,-0.5391606998531051,0.5000801450213218
+2024-12-27,40.7599983215332,41.13999938964844,39.849998474121094,40.02000045776367,40.02000045776367,1665900,0.0,0.0,False,-0.025566088260596476,-0.02589857994388197,1.840312279940822,89.12000274658203,-0.5509425580746121,0.5006482399029105
+2024-12-30,39.54999923706055,39.66999816894531,38.20000076293945,38.650001525878906,38.650001525878906,2189200,0.0,0.0,False,-0.0342328564771166,-0.03483252608112719,1.743080277311416,89.12000274658203,-0.5663150770340251,0.5016474991080286
+2024-12-31,39.0,39.689998626708984,38.75,39.36000061035156,39.36000061035156,1661900,0.0,0.0,False,0.018369962650512717,0.018203273178119296,1.793470559552985,89.12000274658203,-0.5583483011970496,0.5014143645832319
+2025-01-02,39.810001373291016,41.439998626708984,39.34000015258789,41.43000030517578,41.43000030517578,1659600,0.0,0.0,False,0.052591454845654084,0.05125517576441643,1.9403832403483796,89.12000274658203,-0.5351211958219478,0.5011176066837915
+2025-01-03,41.5,42.09000015258789,40.70000076293945,41.02000045776367,41.02000045776367,1443800,0.0,0.0,False,-0.009896206719575806,-0.00994549965160992,1.9112845999671157,89.12000274658203,-0.5397217325676431,0.4985066718556007
+2025-01-06,41.25,44.279998779296875,41.209999084472656,42.43000030517578,42.43000030517578,2430300,0.0,0.0,False,0.03437347224956566,0.033795902602928064,2.0113555603746733,89.12000274658203,-0.5239003703149787,0.49969409135545056
+2025-01-07,42.91999816894531,44.124000549316406,41.65700149536133,41.91999816894531,41.91999816894531,1525600,0.0,0.0,False,-0.0120198475739407,-0.012092670073640422,1.975159525548031,89.12000274658203,-0.5296230152938023,0.49943376326590244
+2025-01-08,41.560001373291016,41.731998443603516,40.54999923706055,41.290000915527344,41.290000915527344,982400,0.0,0.0,False,-0.015028561091032566,-0.015142634261946362,1.9304471588627647,89.12000274658203,-0.5366921045442751,0.4984413779756793
+2025-01-10,40.040000915527344,40.369998931884766,38.5099983215332,39.689998626708984,39.689998626708984,2408500,0.0,0.0,False,-0.038750357310277206,-0.03952112987655496,1.8168912843779461,89.12000274658203,-0.554645451037857,0.49985608203479204
+2025-01-13,39.060001373291016,39.20000076293945,36.52000045776367,38.849998474121094,38.849998474121094,2748400,0.0,0.0,False,-0.021164025740797565,-0.0213911946570513,1.757274524726343,89.12000274658203,-0.5640709461758731,0.5000865248005248
+2025-01-14,39.619998931884766,40.20000076293945,38.209999084472656,38.36000061035156,38.36000061035156,1489200,0.0,0.0,False,-0.012612558121358197,-0.012692771611109915,1.7224982395266917,89.12000274658203,-0.5695691267040186,0.4995722777046438
+2025-01-15,39.880001068115234,40.9900016784668,38.88999938964844,39.040000915527344,39.040000915527344,1753800,0.0,0.0,False,0.0177268064222158,0.01757151906951587,1.7707594388036045,89.12000274658203,-0.5619389619349555,0.49988766634490234
+2025-01-16,39.7599983215332,40.68000030517578,39.439998626708984,40.29999923706055,40.29999923706055,1613600,0.0,0.0,False,0.03227454641354943,0.03176466502523771,1.8601844429120518,89.12000274658203,-0.5478007406299575,0.5008953440195236
+2025-01-17,41.0,41.54999923706055,40.45000076293945,40.529998779296875,40.529998779296875,1387300,0.0,0.0,False,0.005707184778922292,0.005690960500571884,1.8765080440295496,89.12000274658203,-0.545219955899841,0.499393027235921
+2025-01-21,41.439998626708984,42.439998626708984,40.900001525878906,41.5099983215332,41.5099983215332,1813900,0.0,0.0,False,0.024179609468355512,0.023891911107998015,1.9460608851667671,89.12000274658203,-0.5342235520394976,0.5000245768629787
+2025-01-22,41.650001525878906,45.77000045776367,41.189998626708984,44.20000076293945,44.20000076293945,5393800,0.0,0.0,False,0.06480372320349659,0.06279048471501884,2.1369765993097625,89.12000274658203,-0.5040395040311572,0.5040400381933932
+2025-01-23,43.61000061035156,44.4900016784668,42.43000030517578,44.22999954223633,44.22999954223633,2493100,0.0,0.0,False,0.000678705402241242,0.0006784751858898912,2.1391056822744186,89.12000274658203,-0.503702892963245,0.5011628076530575
+2025-01-24,44.58000183105469,45.099998474121094,43.0,43.41999816894531,43.41999816894531,2275500,0.0,0.0,False,-0.01831339320990777,-0.018483159251237523,2.081618005587471,89.12000274658203,-0.5127917770333488,0.5012226189110826
+2025-01-27,41.939998626708984,42.86000061035156,41.13999938964844,41.849998474121094,41.849998474121094,1715300,0.0,0.0,False,-0.03615844682248537,-0.03682836180456147,1.9701914848052233,89.12000274658203,-0.530408469654966,0.500246889663717
+2025-01-28,41.93000030517578,42.38999938964844,40.939998626708984,41.810001373291016,41.810001373291016,1425200,0.0,0.0,False,-0.0009557252637609759,-0.0009561822603495303,1.9673527977649874,89.12000274658203,-0.530857270144165,0.5002457222619207
+2025-01-29,41.849998474121094,42.9370002746582,40.78900146484375,41.209999084472656,41.209999084472656,1311700,0.0,0.0,False,-0.014350688091621322,-0.014454655079886705,1.924769243306462,89.12000274658203,-0.5375897911307778,0.4996071857121686
+2025-01-30,41.59000015258789,42.88999938964844,41.279998779296875,42.040000915527344,42.040000915527344,1630300,0.0,0.0,False,0.020140787417959993,0.019940644651699244,1.9836763988824853,89.12000274658203,-0.5282764854140483,0.4937001289250019
+2025-01-31,42.150001525878906,43.0,41.41999816894531,41.59000015258789,41.59000015258789,2029900,0.0,0.0,False,-0.010704109256411742,-0.010761810362599381,1.9517388007230698,89.12000274658203,-0.5333258654529949,0.4934429943621833
+2025-02-03,40.189998626708984,41.099998474121094,39.209999084472656,40.0,40.0,2234900,0.0,0.0,False,-0.038230347361250416,-0.03898030330974413,1.8388928010517462,89.12000274658203,-0.5511669797212377,0.4943182603080787
+2025-02-04,40.0,41.11000061035156,39.75,40.4900016784668,40.4900016784668,1507100,0.0,0.0,False,0.01225004196167001,0.012175617383992815,1.8736693569893133,89.12000274658203,-0.5456687563890399,0.4936708048403239
+2025-02-05,40.790000915527344,42.599998474121094,40.529998779296875,42.220001220703125,42.220001220703125,1838900,0.0,0.0,False,0.042726586083506435,0.04183899983515672,1.9964514381462517,89.12000274658203,-0.5262567333984697,0.4956310298163688
+2025-02-06,42.709999084472656,42.880001068115234,40.540000915527344,40.61000061035156,40.61000061035156,1595800,0.0,0.0,False,-0.0381335993321118,-0.03887971460529155,1.8821859595858523,89.12000274658203,-0.5443222693133383,0.4969986704829069
+2025-02-07,41.0,41.7400016784668,39.349998474121094,39.709999084472656,39.709999084472656,2173200,0.0,0.0,False,-0.022162066297765404,-0.022411334639969062,1.818310763267022,89.12000274658203,-0.5544210293912313,0.49595584574843277
+2025-02-10,40.0,40.040000915527344,39.18000030517578,39.40999984741211,39.40999984741211,1420200,0.0,0.0,False,-0.0075547530591068,-0.007583434752719187,1.7970191214067168,89.12000274658203,-0.5577872684825116,0.49574008054909524
+2025-02-11,39.0099983215332,39.720001220703125,38.279998779296875,39.619998931884766,39.619998931884766,2027700,0.0,0.0,False,0.005328573592634722,0.005314426976307389,1.811923243635139,89.12000274658203,-0.5554309053990207,0.49335700905521696
+2025-02-12,40.66999816894531,44.20000076293945,40.5,43.29999923706055,43.29999923706055,4246400,0.0,0.0,False,0.09288239284161737,0.08881860307718198,2.073101402990933,89.12000274658203,-0.5141382641090504,0.5020010246005284
+2025-02-13,43.70000076293945,44.13999938964844,42.20000076293945,43.4900016784668,43.4900016784668,2049500,0.0,0.0,False,0.004388047222957603,0.004378447815266942,2.0865863170681944,89.12000274658203,-0.5120062798681326,0.49323133767840843
+2025-02-14,46.209999084472656,52.599998474121094,46.040000915527344,49.720001220703125,49.720001220703125,7745300,0.0,0.0,False,0.1432513060886127,0.13387622599019908,2.528743838343454,89.12000274658203,-0.44210054209620175,0.5119642204818132
+2025-02-18,52.244998931884766,55.29999923706055,51.02000045776367,52.220001220703125,52.220001220703125,6027200,0.0,0.0,False,0.05028157559575863,0.049058295453082136,2.706174638409188,89.12000274658203,-0.4140484783287791,0.507090924903653
+2025-02-19,52.400001525878906,55.880001068115234,52.22999954223633,53.02000045776367,53.02000045776367,4767700,0.0,0.0,False,0.015319785874370773,0.015203622847528454,2.7629524402826404,89.12000274658203,-0.4050718264840144,0.5024807539007955
+2025-02-20,52.58000183105469,52.77000045776367,49.220001220703125,50.43000030517578,50.43000030517578,2974100,0.0,0.0,False,-0.048849493214378814,-0.050082967354564904,2.5791341205850236,89.12000274658203,-0.4341337662592263,0.5040854647436747
+2025-02-21,51.22999954223633,51.470001220703125,47.34000015258789,47.90999984741211,47.90999984741211,2675100,0.0,0.0,False,-0.0499702645749347,-0.051261994429962154,2.400283841630214,89.12000274658203,-0.46241025167327465,0.5047555827274801
+2025-02-24,46.689998626708984,47.65999984741211,45.099998474121094,46.56999969482422,46.56999969482422,2203500,0.0,0.0,False,-0.02796911201952912,-0.02836769726891413,2.3051809219654635,89.12000274658203,-0.4774461595647752,0.5031173782209445
+2025-02-25,46.22999954223633,46.66999816894531,44.02000045776367,44.5099983215332,44.5099983215332,2157000,0.0,0.0,False,-0.04423451549904056,-0.04524270512334923,2.158977845245649,89.12000274658203,-0.5005610755185903,0.5026202575270902
+2025-02-26,44.880001068115234,46.0,43.970001220703125,44.400001525878906,44.400001525878906,1236600,0.0,0.0,False,-0.0024712828533421938,-0.002474341513060829,2.1511711174626056,89.12000274658203,-0.501795330368953,0.5020711103450788
+2025-02-27,44.56999969482422,46.779998779296875,43.5099983215332,43.619998931884766,43.619998931884766,1483000,0.0,0.0,False,-0.017567625387118757,-0.01772376751816119,2.0958125237403142,89.12000274658203,-0.5105476033711445,0.5015933778525947
+2025-02-28,42.619998931884766,44.5099983215332,42.0,43.91999816894531,43.91999816894531,1662300,0.0,0.0,False,0.006877561769981,0.006854019223934377,2.117104165600619,87.68000030517578,-0.4990876138677123,0.5002439852261468
+2025-03-03,45.15999984741211,45.20000076293945,42.099998474121094,42.290000915527344,42.290000915527344,1725300,0.0,0.0,False,-0.037112871615975984,-0.03781908237740647,2.0014194788890594,84.22000122070312,-0.4978627368491235,0.5012640119640424
+2025-03-04,40.724998474121094,44.31999969482422,40.52000045776367,43.45000076293945,43.45000076293945,2114700,0.0,0.0,False,0.027429648198144196,0.02706019613723439,2.0837473592900437,83.75,-0.48119402074102147,0.5007612984680181
+2025-03-05,43.5,44.349998474121094,42.34600067138672,43.84000015258789,43.84000015258789,1189400,0.0,0.0,False,0.00897582008746678,0.008935776849901642,2.111426520782232,81.73999786376953,-0.46366526427303045,0.5008722350517069
+2025-03-06,42.56999969482422,43.7400016784668,41.529998779296875,43.310001373291016,43.310001373291016,1275800,0.0,0.0,False,-0.012089388171810711,-0.01216305918538362,2.073811277804429,80.98999786376953,-0.46524259148467606,0.5004902599274611
+2025-03-07,42.880001068115234,45.790000915527344,42.47999954223633,45.529998779296875,45.529998779296875,1885800,0.0,0.0,False,0.05125830837250711,0.04998783560078807,2.2313696441610182,80.83000183105469,-0.43671906782260694,0.5032647331177909
+2025-03-10,44.66999816894531,46.06999969482422,42.779998779296875,43.34000015258789,43.34000015258789,2929700,0.0,0.0,False,-0.04810012487206139,-0.049295422906797406,2.0759403607690845,79.37000274658203,-0.453949872082444,0.5053911655429031
+2025-03-11,42.93000030517578,43.34000015258789,40.81999969482422,42.369998931884766,42.369998931884766,1979900,0.0,0.0,False,-0.02238120021430612,-0.02263546019969663,2.0070971237074464,78.91999816894531,-0.4631272185133276,0.5055476435833228
+2025-03-12,42.63999938964844,43.939998626708984,42.41999816894531,43.4900016784668,43.4900016784668,1400800,0.0,0.0,False,0.026433862988351153,0.02609052577462827,2.086586317068194,76.81999969482422,-0.4338713635611098,0.5063316523151639
+2025-03-13,43.20000076293945,44.38999938964844,41.630001068115234,41.9900016784668,41.9900016784668,1193800,0.0,0.0,False,-0.034490686183226704,-0.03509953053474851,1.9801278370287534,75.30000305175781,-0.4423638781315219,0.506779558812401
+2025-03-14,42.54999923706055,43.47999954223633,41.939998626708984,42.119998931884766,42.119998931884766,1425900,0.0,0.0,False,0.0030959096980611722,0.0030911272377995946,1.9893540437008728,74.77999877929688,-0.43674779861662893,0.506484878456621
+2025-03-17,41.939998626708984,43.31999969482422,41.45500183105469,42.81999969482422,42.81999969482422,1132400,0.0,0.0,False,0.01661920182076626,0.016482614127678562,2.0390347218668614,74.5,-0.4252349034251782,0.5067930902060386
+2025-03-18,42.66999816894531,42.66999816894531,40.400001525878906,40.970001220703125,40.970001220703125,1933700,0.0,0.0,False,-0.04320407490205347,-0.04416515468076429,1.9077360381133843,74.5,-0.4500670977086829,0.5072616759958204
+2025-03-19,41.20000076293945,42.75,40.698001861572266,41.939998626708984,41.939998626708984,1244300,0.0,0.0,False,0.023675796365749013,0.023399871375763256,1.9765790044371068,74.5,-0.43704699829920823,0.5076835714727224
+2025-03-20,41.224998474121094,42.5,41.029998779296875,41.16999816894531,41.16999816894531,1116500,0.0,0.0,False,-0.01835957279391298,-0.018530201423238524,1.9219302855283105,74.5,-0.44738257491348576,0.5076163119867652
+2025-03-21,40.709999084472656,41.68000030517578,40.40999984741211,41.220001220703125,41.220001220703125,1540000,0.0,0.0,False,0.0012145507403866773,0.0012138137703008756,1.925479118119957,74.5,-0.4467113930106963,0.5075523834065366
+2025-03-24,42.0,42.720001220703125,41.880001068115234,42.619998931884766,42.619998931884766,1344200,0.0,0.0,False,0.033964038566754784,0.03339999653245582,2.024840203714019,74.5,-0.42791947742436554,0.5085758259003131
+2025-03-25,42.5,42.5,40.779998779296875,40.88999938964844,40.88999938964844,1641400,0.0,0.0,False,-0.04059126198011431,-0.041438082159228874,1.9020581225570812,71.61000061035156,-0.428990377864379,0.5095359591631463
+2025-03-26,40.79999923706055,40.880001068115234,39.13999938964844,39.18000030517578,39.18000030517578,2350600,0.0,0.0,False,-0.04181949400824769,-0.042719099144415004,1.780695520289219,71.08000183105469,-0.44879010557287113,0.5097651572387965
+2025-03-27,39.0,39.279998779296875,37.849998474121094,38.040000915527344,38.040000915527344,1727200,0.0,0.0,False,-0.02909646199001792,-0.02952815856078524,1.6997871187773108,70.97000122070312,-0.46399886908230115,0.5104621675519339
+2025-03-28,37.9900016784668,38.20000076293945,36.93000030517578,36.9900016784668,36.9900016784668,1602300,0.0,0.0,False,-0.02760250293874078,-0.027990610524086943,1.6252662368972857,70.16000366210938,-0.4727765144282109,0.511105146243094
+2025-03-31,35.75,35.75,32.959999084472656,34.029998779296875,34.029998779296875,3970900,0.0,0.0,False,-0.08002170221292648,-0.08340519857916104,1.4151879638586409,68.18000030517578,-0.5008800436054921,0.5169356939445727
+2025-04-01,33.9900016784668,34.93000030517578,33.0099983215332,33.13999938964844,33.13999938964844,2179200,0.0,0.0,False,-0.026153377066527983,-0.02650145906038279,1.352022642353306,68.18000030517578,-0.5139337160265066,0.516821480963145
+2025-04-02,32.654998779296875,34.86000061035156,32.507999420166016,34.189998626708984,34.189998626708984,1758800,0.0,0.0,False,0.0316837434037045,0.03119216990370734,1.426543524233331,65.26000213623047,-0.4760956557228232,0.5179338230208349
+2025-04-03,32.5099983215332,33.691001892089844,32.189998626708984,32.65999984741211,32.65999984741211,2115800,0.0,0.0,False,-0.044749892973135474,-0.04578208061444881,1.3179559612292344,65.26000213623047,-0.4995403190573875,0.5178120784413418
+2025-04-04,31.947999954223633,32.9900016784668,30.959999084472656,32.650001525878906,32.650001525878906,3079100,0.0,0.0,False,-0.00030613354500663714,-0.00030618041344590465,1.3172463571536541,65.26000213623047,-0.4996935265536474,0.5177965813318215
+2025-04-07,30.875,34.215999603271484,30.040000915527344,32.380001068115234,32.380001068115234,3726000,0.0,0.0,False,-0.008269538901848561,-0.008303921220491409,1.2980837982580051,65.26000213623047,-0.5038308303986587,0.5177477760643233
+2025-04-08,34.64500045776367,35.380001068115234,30.865999221801758,31.270000457763672,31.270000457763672,3338400,0.0,0.0,False,-0.03428043773119538,-0.03488179512755213,1.2193044797107526,65.26000213623047,-0.5208397267213163,0.517813759441613
+2025-04-09,30.559999465942383,35.060001373291016,30.520999908447266,34.88999938964844,34.88999938964844,4525000,0.0,0.0,False,0.11576587396518567,0.1095410515962684,1.4762242023993197,65.26000213623047,-0.46536931891581235,0.5306844765904072
+2025-04-10,34.0099983215332,34.77000045776367,32.9010009765625,34.2599983215332,34.2599983215332,2687700,0.0,0.0,False,-0.01805678071470962,-0.018221793801139592,1.4315115649761383,65.26000213623047,-0.4750230278875054,0.5305856143249993
+2025-04-11,34.439998626708984,39.29999923706055,34.439998626708984,39.29999923706055,39.29999923706055,3648900,0.0,0.0,False,0.14711036667972,0.1372460555580506,1.7892121228857576,65.26000213623047,-0.39779347302162715,0.5487083023295815
+2025-04-14,40.0,40.12900161743164,37.619998931884766,38.810001373291016,38.810001373291016,2626100,0.0,0.0,False,-0.01246813926926127,-0.012546518696204947,1.7544358376861062,65.26000213623047,-0.4053018678688516,0.5484489850647704
+2025-04-15,38.41999816894531,39.88999938964844,38.27299880981445,38.95000076293945,38.95000076293945,2211500,0.0,0.0,False,0.003607301847321942,0.003600811138626793,1.764371919171721,65.26000213623047,-0.40315661219821597,0.5473894047344368
+2025-04-16,38.43000030517578,38.5,36.7400016784668,37.779998779296875,37.779998779296875,1647300,0.0,0.0,False,-0.03003856125096216,-0.030498962141885758,1.6813341639572417,65.26000213623047,-0.42108492885993165,0.5472740197922925
+2025-04-17,37.22999954223633,38.21500015258789,37.22999954223633,37.77000045776367,37.77000045776367,1027700,0.0,0.0,False,-0.0002646458934953966,-0.00026468091839946953,1.6806245598816614,65.26000213623047,-0.42123813635619145,0.5471469719235308
+2025-04-21,37.060001373291016,39.27000045776367,36.65999984741211,37.81999969482422,37.81999969482422,1653100,0.0,0.0,False,0.0013237817435680643,0.0013229063170130558,1.6841731217353928,65.26000213623047,-0.42047198196722635,0.5456543545703306
+2025-04-22,38.4900016784668,39.849998474121094,38.34000015258789,39.22999954223633,39.22999954223633,1832700,0.0,0.0,False,0.0372818577152203,0.0366036933915992,1.7842440821429504,65.26000213623047,-0.39886610085694485,0.5468680251902933
+2025-04-23,40.11000061035156,40.72999954223633,38.540000915527344,38.540000915527344,38.540000915527344,1902900,0.0,0.0,False,-0.017588545367330677,-0.017745061811276323,1.7352732787904572,65.26000213623047,-0.4094391717138629,0.5467967421531207
+2025-04-24,38.72999954223633,39.349998474121094,38.25,39.11000061035156,39.11000061035156,1796200,0.0,0.0,False,0.014789820479598648,0.014681517631975382,1.7757274795464113,65.26000213623047,-0.40070488308122776,0.5468904510210442
+2025-04-25,38.72999954223633,39.04999923706055,37.933998107910156,38.27000045776367,38.27000045776367,1320600,0.0,0.0,False,-0.021477886460721796,-0.021711892974411534,1.7161107198948078,65.26000213623047,-0.4135764755588742,0.5470901976096044
+2025-04-28,38.369998931884766,39.400001525878906,37.459999084472656,37.880001068115234,37.880001068115234,1320600,0.0,0.0,False,-0.01019073386421454,-0.010243014883817228,1.6884315584026197,65.26000213623047,-0.41955256162816834,0.5470246589118408
+2025-04-29,37.880001068115234,38.290000915527344,37.2400016784668,37.400001525878906,37.400001525878906,1259000,0.0,0.0,False,-0.01267158206709662,-0.012752551295830361,1.6543648772785486,65.26000213623047,-0.4269077489791331,0.5461150028907221
+2025-04-30,36.779998779296875,38.880001068115234,36.060001373291016,38.66999816894531,38.66999816894531,2084000,0.0,0.0,False,0.03395712810834062,0.03339331304903725,1.7444994854625762,65.26000213623047,-0.4074471819933201,0.5472083644636655
+2025-05-01,38.66999816894531,38.70000076293945,37.279998779296875,37.72999954223633,37.72999954223633,1938800,0.0,0.0,False,-0.024308214926781924,-0.024608536424822833,1.6777856021035094,65.26000213623047,-0.42185108324889675,0.5474210939631005
+2025-05-02,38.18000030517578,39.380001068115234,38.0,38.25,38.25,1650800,0.0,0.0,False,0.01378214853094728,0.013688038428943741,1.714691241005732,65.26000213623047,-0.4138829490052268,0.5466320384532286
+2025-05-05,37.880001068115234,38.4900016784668,37.33000183105469,37.619998931884766,37.619998931884766,1318000,0.0,0.0,False,-0.01647061615987544,-0.01660776479187877,1.6699786035825506,65.26000213623047,-0.42353665797691986,0.5466157256548481
+2025-05-06,36.91999816894531,36.970001220703125,33.029998779296875,33.15999984741211,33.15999984741211,3904900,0.0,0.0,False,-0.11855393968904637,-0.12619146981513674,1.3534421212423808,65.26000213623047,-0.49187865826007027,0.5585961991761055
+2025-05-07,34.5099983215332,34.63999938964844,33.5,34.25,34.25,3105200,0.0,0.0,False,0.03287093358273818,0.032342239042704966,1.4308019609005576,65.26000213623047,-0.4751762353837652,0.5594115448821209
+2025-05-08,34.880001068115234,36.86000061035156,34.119998931884766,36.13999938964844,36.13999938964844,2487400,0.0,0.0,False,0.055182463931341186,0.0537137035673155,1.5649396024321862,65.26000213623047,-0.44621516692251906,0.5618233022513671
+2025-05-09,36.38999938964844,37.34000015258789,35.54499816894531,35.619998931884766,35.619998931884766,1741200,0.0,0.0,False,-0.014388502118033109,-0.014493020400425338,1.5280339635299636,65.26000213623047,-0.454183301166189,0.5613916981361109
+2025-05-12,36.540000915527344,38.02000045776367,36.2599983215332,37.59000015258789,37.59000015258789,1961000,0.0,0.0,False,0.055306043789341786,0.05383081376023032,1.667849520617895,65.26000213623047,-0.42399633891953237,0.5628335376598836
+2025-05-13,37.7400016784668,37.900001525878906,36.290000915527344,37.220001220703125,37.220001220703125,2029200,0.0,0.0,False,-0.009843014907763736,-0.009891777624283222,1.6415898380147826,65.26000213623047,-0.4296659515424739,0.5628778161625438
+2025-05-14,37.209999084472656,38.63999938964844,35.380001068115234,35.599998474121094,35.599998474121094,2119400,0.0,0.0,False,-0.04352505893204883,-0.04450068901485474,1.5266144846408878,65.26000213623047,-0.4544897746125417,0.5628070307423535
+2025-05-15,35.31999969482422,36.36000061035156,34.869998931884766,36.310001373291016,36.310001373291016,1413700,0.0,0.0,False,0.019943902516907253,0.019747628251316103,1.5770050376203715,65.26000213623047,-0.44361017185543805,0.5561704705555619
+2025-05-16,37.29999923706055,38.97999954223633,36.709999084472656,38.77000045776367,38.77000045776367,2943900,0.0,0.0,False,0.06774990337186226,0.06555354024246658,1.7515968799079538,65.26000213623047,-0.4059148147615569,0.5604114020271144
+2025-05-19,38.189998626708984,39.0,37.70000076293945,38.68000030517578,38.68000030517578,1487000,0.0,0.0,False,-0.002321386420563454,-0.0023240850151496997,1.7452093602760708,65.26000213623047,-0.4072939160432273,0.5599262735254901
+2025-05-20,38.810001373291016,40.27000045776367,37.7400016784668,39.25,39.25,1973300,0.0,0.0,False,0.014736289822312898,0.01462876575356747,1.7856635610320253,65.26000213623047,-0.39855962741059225,0.5597180104504221
+2025-05-21,38.79999923706055,39.40999984741211,36.880001068115234,36.9900016784668,36.9900016784668,2002700,0.0,0.0,False,-0.057579575070909605,-0.059303793007824485,1.6252662368972843,65.26000213623047,-0.4331903084947799,0.562487113480346
+2025-05-22,37.0,37.88999938964844,36.79999923706055,37.529998779296875,37.529998779296875,1341200,0.0,0.0,False,0.014598461106435368,0.014492929400273486,1.6635910839506671,65.26000213623047,-0.42491575925859026,0.5625677111191277
+2025-05-23,36.470001220703125,37.20000076293945,36.36000061035156,36.86000061035156,36.86000061035156,1261100,0.0,0.0,False,-0.017852336550432057,-0.018013611820546855,1.6160397594872498,65.26000213623047,-0.4351823566691556,0.5626973986951941
+2025-05-27,37.7400016784668,38.099998474121094,37.020999908447266,37.56999969482422,37.56999969482422,2055200,0.0,0.0,False,0.019262047550624883,0.019078882662699685,1.6664300417288183,65.26000213623047,-0.42430281236588496,0.5617578091275823
+2025-05-28,37.709999084472656,38.125,37.165000915527344,37.224998474121094,37.224998474121094,1633000,0.0,0.0,False,-0.009182891229851498,-0.009225313883650135,1.641944504683614,65.26000213623047,-0.42958937702126043,0.5615333300632165
+2025-05-29,37.400001525878906,37.40999984741211,35.380001068115234,36.779998779296875,36.779998779296875,2722000,0.0,0.0,False,-0.011954324058161658,-0.0120263515925129,1.6103618439309466,65.26000213623047,-0.4364082504545662,0.5615863679437336
+2025-05-30,36.82500076293945,36.95000076293945,35.47999954223633,36.290000915527344,36.290000915527344,2079300,0.0,0.0,False,-0.01332240021838571,-0.013411939533788747,1.5755855587312952,65.26000213623047,-0.44391664530179076,0.5616871640960418
+2025-06-02,36.7400016784668,38.34000015258789,36.54999923706055,36.95000076293945,36.95000076293945,2381500,0.0,0.0,False,0.018186823663862706,0.01802342158903093,1.6224272791191328,65.26000213623047,-0.4338032553874852,0.5617530328932987
+2025-06-03,37.470001220703125,38.150001525878906,36.07500076293945,38.040000915527344,38.040000915527344,1838500,0.0,0.0,False,0.029499326930492398,0.029072593702581664,1.6997871187773095,65.26000213623047,-0.41710083251118013,0.5625543474033964
+2025-06-04,38.099998474121094,38.880001068115234,37.95000076293945,38.04999923706055,38.04999923706055,1446500,0.0,0.0,False,0.0002628370476489561,0.0002628025120435062,1.7004967228528898,65.26000213623047,-0.41694762501492033,0.5625315719267299
+2025-06-05,38.15999984741211,39.97999954223633,37.02000045776367,38.56999969482422,38.56999969482422,2594000,0.0,0.0,False,0.0136662409511219,0.01357370005115523,1.7374023617551124,65.26000213623047,-0.4089794907712504,0.5590186398499706
+2025-06-06,39.59000015258789,42.36000061035156,39.584999084472656,41.86000061035156,41.86000061035156,4726300,0.0,0.0,False,0.08529947994707499,0.08185596729075766,1.9709013596187184,65.26000213623047,-0.3585657486959827,0.5652660519364798
+2025-06-09,43.33000183105469,43.72999954223633,41.05099868774414,42.09000015258789,42.09000015258789,3289600,0.0,0.0,False,0.005494494478804457,0.005479454809119579,1.9872249607362162,65.26000213623047,-0.35504139174367666,0.5647216397224744
+2025-06-10,42.869998931884766,45.138999938964844,42.76499938964844,42.939998626708984,42.939998626708984,3531100,0.0,0.0,False,0.020194784296498236,0.01999357406125267,2.0475513244633996,65.26000213623047,-0.3420165917697705,0.5650907836711562
+2025-06-11,43.75,43.75,41.4900016784668,41.52000045776367,41.52000045776367,2055900,0.0,0.0,False,-0.03306935757706486,-0.03362851058623885,1.9467707599802617,65.26000213623047,-0.3637756803763117,0.5649851467490967
+2025-06-12,40.70000076293945,41.5,39.810001373291016,41.279998779296875,41.279998779296875,1632700,0.0,0.0,False,-0.00578038718258056,-0.005797158280759501,1.9297372840492688,65.26000213623047,-0.3674533032787106,0.5637624299501582
+2025-06-13,40.275001525878906,41.7400016784668,40.0,41.36000061035156,41.36000061035156,2019700,0.0,0.0,False,0.001938028910378975,0.0019361533552127088,1.9354151996055715,65.26000213623047,-0.3662274094933,0.5623711205328557
+2025-06-16,42.189998626708984,42.349998474121094,40.7599983215332,41.58000183105469,41.58000183105469,1687300,0.0,0.0,False,0.005319178371773647,0.0053050815095522464,1.951029196647489,65.26000213623047,-0.3628562600372538,0.5608667420726345
+2025-06-17,43.40999984741211,45.599998474121094,42.79999923706055,43.189998626708984,43.189998626708984,3881500,0.0,0.0,False,0.03872045995081819,0.03798962870932997,2.0652944044699733,63.560001373291016,-0.32048461778576753,0.5622298724163042
+2025-06-18,43.130001068115234,47.040000915527344,42.16999816894531,44.43000030517578,44.43000030517578,5699700,0.0,0.0,False,0.028710389393251212,0.02830596864039949,2.1533002004272603,62.75,-0.29195218637170073,0.5624490782049177
+2025-06-20,44.84000015258789,45.13999938964844,43.5,44.25,44.25,3055900,0.0,0.0,False,-0.004051323518780459,-0.004059552362565969,2.1405251611634943,62.75,-0.29482071713147406,0.5617995052256957
+2025-06-23,43.709999084472656,45.78900146484375,43.22999954223633,45.54999923706055,45.54999923706055,2234200,0.0,0.0,False,0.02937851383187673,0.028955235502534597,2.232789123050093,62.75,-0.2741035978157682,0.5622785286023064
+2025-06-24,46.470001220703125,47.7599983215332,46.02000045776367,46.779998779296875,46.779998779296875,2457000,0.0,0.0,False,0.027003283487117447,0.02664512810500787,2.3200850441938847,62.75,-0.2545020114853087,0.562733278611008
+2025-06-25,47.470001220703125,48.47999954223633,46.849998474121094,47.65999984741211,47.65999984741211,2123500,0.0,0.0,False,0.01881148121159626,0.018636733407522824,2.38254076162364,62.75,-0.2404780900810819,0.5602342377759172
+2025-06-26,47.33000183105469,47.54999923706055,45.599998474121094,46.70000076293945,46.70000076293945,2681900,0.0,0.0,False,-0.020142658152458748,-0.020348287457119016,2.314407399375497,62.75,-0.2557768802718813,0.5597658192423306
+2025-06-27,46.720001220703125,47.66999816894531,46.20000076293945,47.4900016784668,47.4900016784668,15085000,0.0,0.0,False,0.016916507550772453,0.01677501689272896,2.370475597173369,62.75,-0.24318722424754113,0.5589771449910748
+2025-06-30,47.86000061035156,51.52000045776367,47.165000915527344,48.63999938964844,48.63999938964844,5290300,0.0,0.0,False,0.02421557529030527,0.023927027204951438,2.4520936027608573,62.75,-0.22486056749564243,0.5593713386411991
+2025-07-01,48.38999938964844,49.91999816894531,46.599998474121094,48.5099983215332,48.5099983215332,3448200,0.0,0.0,False,-0.0026727193615652123,-0.0026762974528693447,2.4428671253508227,62.75,-0.2269322976648095,0.5589387639765413
+2025-07-02,48.130001068115234,52.28499984741211,48.119998931884766,51.66999816894531,51.66999816894531,3365500,0.0,0.0,False,0.06514120710677096,0.06310737920491484,2.6671396458043937,62.75,-0.17657373435943724,0.5621486592217686
+2025-07-03,52.36000061035156,53.08000183105469,51.150001525878906,52.16999816894531,52.16999816894531,1839200,0.0,0.0,False,0.00967679538840227,0.00963027507484287,2.702625805817541,62.75,-0.1686056068693974,0.5622222753538889
+2025-07-07,51.76499938964844,52.87699890136719,50.2599983215332,51.189998626708984,51.189998626708984,2181400,0.0,0.0,False,-0.018784734073839404,-0.018963408294291863,2.633072964680323,62.75,-0.18422312945483688,0.5623262610564738
+2025-07-08,51.31999969482422,55.209999084472656,51.150001525878906,54.81999969482422,54.81999969482422,3777400,0.0,0.0,False,0.07091231032425216,0.06851091166560855,2.8907025621823847,62.75,-0.12637450685539098,0.5665461871707509
+2025-07-09,55.900001525878906,60.130001068115234,55.790000915527344,60.08000183105469,60.08000183105469,5356000,0.0,0.0,False,0.09595042257410102,0.09162195262505081,3.264017117133922,62.75,-0.042549771616658405,0.5742765359529741
+2025-07-10,62.0,62.0,57.900001525878906,59.0,59.0,4583900,0.0,0.0,False,-0.017976061886476935,-0.018139594027101576,3.187366881551326,62.75,-0.05976095617529875,0.5745926643953382
+2025-07-11,58.880001068115234,59.47999954223633,55.880001068115234,56.79999923706055,56.79999923706055,2890500,0.0,0.0,False,-0.037288148524397546,-0.03800113161064654,3.0312277233458964,62.75,-0.09482072928987173,0.5749213886982902
+2025-07-14,55.84000015258789,56.66999816894531,54.93000030517578,56.41999816894531,56.41999816894531,2462900,0.0,0.0,False,-0.0066901597397784895,-0.006712639175223328,3.004258165929289,62.75,-0.10087652320405871,0.5749004785254933
+2025-07-15,56.349998474121094,56.869998931884766,52.33000183105469,52.72999954223633,52.72999954223633,3116800,0.0,0.0,False,-0.06540231737795466,-0.06763912825874692,2.742370402497915,62.75,-0.15968128219543698,0.5782650253173373
+2025-07-16,53.439998626708984,55.33000183105469,53.400001525878906,55.13999938964844,55.13999938964844,3318200,0.0,0.0,False,0.04570453002719477,0.04469084966542279,2.913413682931766,62.75,-0.12127491012512448,0.5797381539404003
+2025-07-17,55.849998474121094,56.20000076293945,54.79999923706055,55.09000015258789,55.09000015258789,2201100,0.0,0.0,False,-0.0009067689084873987,-0.0009071802721073921,2.909865121078034,62.75,-0.12207171071573086,0.5796833619405726
+2025-07-18,59.220001220703125,66.48999786376953,59.0,65.12999725341797,65.12999725341797,10165900,0.0,0.0,False,0.18224717867165308,0.16741701613312462,3.622427008381207,65.12999725341797,0.0,0.6006237816248094
+2025-07-21,66.52999877929688,71.12999725341797,64.88999938964844,65.33000183105469,65.33000183105469,7125900,0.0,0.0,False,0.0030708519280064905,0.00306614649289315,3.636621797271964,65.33000183105469,0.0,0.5994762508343379
+2025-07-22,64.68199920654297,66.7699966430664,61.13399887084961,65.93000030517578,65.93000030517578,4205600,0.0,0.0,False,0.009184118434172106,0.009142200873557129,3.679205080992573,65.93000030517578,0.0,0.5952026854040072
+2025-07-23,67.91000366210938,69.58000183105469,66.30999755859375,68.13999938964844,68.13999938964844,3790600,0.0,0.0,False,0.03352038638317989,0.032970825521510726,3.836053843273583,68.13999938964844,0.0,0.5952706293933259
+2025-07-24,68.55000305175781,69.56999969482422,65.34500122070312,66.05999755859375,66.05999755859375,2925200,0.0,0.0,False,-0.03052541605057124,-0.031001020270266987,3.6884312876646925,68.13999938964844,-0.03052541605057124,0.5954063324473801
+2025-07-25,65.9749984741211,67.37000274658203,64.41000366210938,64.76000213623047,64.76000213623047,2915000,0.0,0.0,False,-0.01967901105673242,-0.019875221208921108,3.5961675965160085,68.13999938964844,-0.04960371710733302,0.5955694107275091
+2025-07-28,64.9749984741211,65.72000122070312,63.36000061035156,63.75,63.75,1688100,0.0,0.0,False,-0.015596079414972985,-0.01571897775778019,3.5244854016762197,68.13999938964844,-0.06442617301102216,0.5949067016072099
+2025-07-29,62.810001373291016,62.880001068115234,58.68000030517578,59.02000045776367,59.02000045776367,4206300,0.0,0.0,False,-0.07419607125076588,-0.07709280676766503,3.1887863604404005,68.13999938964844,-0.13384207533864811,0.5984292490553547
+2025-07-30,60.59000015258789,61.3849983215332,56.4900016784668,57.68000030517578,57.68000030517578,3274000,0.0,0.0,False,-0.022704170487881203,-0.022965879003334612,3.09368344077565,68.13999938964844,-0.15350747252958885,0.5988659413305333
+2025-07-31,56.22100067138672,58.5,56.0,56.2599983215332,56.2599983215332,3267200,0.0,0.0,False,-0.024618619558418375,-0.024926725039931416,2.9929026055545975,68.13999938964844,-0.17434695002242684,0.5993250579544368
+2025-08-01,54.29999923706055,56.779998779296875,53.70000076293945,56.09000015258789,56.09000015258789,2992300,0.0,0.0,False,-0.0030216525776227687,-0.0030262269869472665,2.980837441104327,68.13999938964844,-0.17684178668911366,0.5982294997195711
+2025-08-04,56.29999923706055,59.89099884033203,55.82600021362305,59.59000015258789,59.59000015258789,3401100,0.0,0.0,False,0.06239971457440818,0.06053023107885939,3.229240561196354,68.13999938964844,-0.12547694912893448,0.6012252661891483
+2025-08-05,54.29999923706055,57.630001068115234,52.5,55.59000015258789,55.59000015258789,4543300,0.0,0.0,False,-0.0671253564315738,-0.06948444560925836,2.9453512810911797,68.13999938964844,-0.18417962062628213,0.6035015673272759
+2025-08-06,55.59000015258789,57.25,53.400001525878906,56.34000015258789,56.34000015258789,2431600,0.0,0.0,False,0.013491635149151637,0.013401433446308493,2.9985805211109,68.13999938964844,-0.17317286972052948,0.5996484094389406
+2025-08-07,56.349998474121094,56.79899978637695,54.75,55.959999084472656,55.959999084472656,1907000,0.0,0.0,False,-0.0067447828733769866,-0.006767631719675021,2.971610963694292,68.13999938964844,-0.17874963918808195,0.5989716003110472
+2025-08-08,56.22999954223633,56.369998931884766,54.38999938964844,55.0,55.0,1623400,0.0,0.0,False,-0.01715509471369936,-0.017303948204420844,2.90347760144615,68.13999938964844,-0.1928382669114701,0.5992013963328804
+2025-08-11,55.97999954223633,57.499000549316406,55.09000015258789,55.40999984741211,55.40999984741211,2014300,0.0,0.0,False,0.007454542680220166,0.007426894892990379,2.9325762418274137,68.13999938964844,-0.18682124532232125,0.59768418632577
+2025-08-12,55.83000183105469,57.470001220703125,55.446998596191406,56.599998474121094,56.599998474121094,2176200,0.0,0.0,False,0.021476243096661296,0.02124887812468437,3.017033205193054,68.13999938964844,-0.16935722070582315,0.5979204471913471
+2025-08-13,57.0,60.82500076293945,57.0,57.33000183105469,57.33000183105469,6935900,0.0,0.0,False,0.012897586159253516,0.012815120609002525,3.068843237061614,68.13999938964844,-0.15864393389231468,0.5977222765360849
+2025-08-14,58.56999969482422,60.63999938964844,57.220001220703125,58.81999969482422,58.81999969482422,4974400,0.0,0.0,False,0.025989845040654158,0.025657849078401237,3.174591842287559,68.13999938964844,-0.13677722011016158,0.5982131038956694
+2025-08-15,59.77000045776367,61.439998626708984,58.90999984741211,59.72999954223633,59.72999954223633,3063500,0.0,0.0,False,0.015470925741813302,0.015352471142783162,3.2391766426819695,68.13999938964844,-0.12342236458384415,0.5977921119406959
+2025-08-18,59.345001220703125,59.459999084472656,57.4900016784668,57.59000015258789,57.59000015258789,2219000,0.0,0.0,False,-0.03582788223755462,-0.036485454912196215,3.0872959211437676,68.13999938964844,-0.15482828487760836,0.5976824197021403
+2025-08-19,57.29999923706055,57.38999938964844,53.540000915527344,54.15999984741211,54.15999984741211,3100400,0.0,0.0,False,-0.05955895634811259,-0.061406318381470704,2.8438608417945472,68.13999938964844,-0.20516583016524237,0.5985890689560395
+2025-08-20,53.08000183105469,54.369998931884766,51.79999923706055,53.06999969482422,53.06999969482422,2006500,0.0,0.0,False,-0.02012555678838268,-0.020330834697300678,2.7665010021363705,68.13999938964844,-0.22116231038759881,0.5985766751208292
+2025-08-21,52.689998626708984,53.04499816894531,52.06999969482422,52.81999969482422,52.81999969482422,1176600,0.0,0.0,False,-0.00471075940150012,-0.004721889998034619,2.748757922129797,68.13999938964844,-0.224831227356183,0.5972360780230734
+2025-08-22,52.810001373291016,55.08000183105469,52.60499954223633,54.31999969482422,54.31999969482422,1726500,0.0,0.0,False,0.02839833412848325,0.028002576540999545,2.8552164021692374,68.13999938964844,-0.2028177255446777,0.597644339109989
+2025-08-25,54.275001525878906,55.130001068115234,53.68000030517578,54.130001068115234,54.130001068115234,1487300,0.0,0.0,False,-0.0034977656070769303,-0.003503897091035711,2.841731758829891,68.13999938964844,-0.20560608228683885,0.5973985487700633
+2025-08-26,54.48500061035156,55.27000045776367,54.08000183105469,54.880001068115234,54.880001068115234,1278500,0.0,0.0,False,0.013855532702765405,0.013760422339076556,2.8949609988496112,68.13999938964844,-0.1945993313810861,0.5953504104031381
+2025-08-27,55.040000915527344,55.29999923706055,53.25,53.529998779296875,53.529998779296875,1477500,0.0,0.0,False,-0.024599166591538157,-0.024906781279174575,2.799148204371366,68.13999938964844,-0.21441151660137903,0.5954285487471561
+2025-08-28,53.599998474121094,53.939998626708984,52.72999954223633,53.04999923706055,53.04999923706055,1449500,0.0,0.0,False,-0.00896692608223959,-0.009007370922720718,2.7650815232472943,68.13999938964844,-0.22145583046307316,0.5954469093378347
+2025-08-29,53.0,53.06999969482422,51.36000061035156,51.83000183105469,51.83000183105469,1589400,0.0,0.0,False,-0.022997123912370854,-0.023265683148775144,2.678495476916998,68.13999938964844,-0.23936010720116763,0.5955979010249165
+2025-09-02,50.9900016784668,53.400001525878906,50.83000183105469,52.65999984741211,52.65999984741211,1494800,0.0,0.0,False,0.016013852730757838,0.0158869836408577,2.7374023617551058,68.13999938964844,-0.22717933197674767,0.5955494904715155
+2025-09-03,52.599998474121094,55.14799880981445,52.310001373291016,52.97999954223633,52.97999954223633,1640200,0.0,0.0,False,0.0060767127943686106,0.006058324033054568,2.7601134825044866,68.13999938964844,-0.22248312273561832,0.5955702041723141
+2025-09-04,52.81999969482422,52.987998962402344,51.654998779296875,52.7400016784668,52.7400016784668,2061900,0.0,0.0,False,-0.004529971042717795,-0.004540262453163599,2.7430802773114085,68.13999938964844,-0.2260052516748503,0.5955917396714868
+2025-09-05,52.54999923706055,54.939998626708984,52.15399932861328,54.86000061035156,54.86000061035156,2736500,0.0,0.0,False,0.040197172249054836,0.03941028388462898,2.893541519960535,68.13999938964844,-0.19489285145656043,0.5949794865996465
+2025-09-08,55.0,55.59000015258789,54.0,54.099998474121094,54.099998474121094,1500100,0.0,0.0,False,-0.01385348391861052,-0.013950338987428267,2.8396024051273194,68.13999938964844,-0.2060463903916654,0.5950510380737709
+2025-09-09,54.0099983215332,54.31999969482422,52.0,53.689998626708984,53.689998626708984,1850700,0.0,0.0,False,-0.007578555618781291,-0.007607418791324598,2.8105037647460556,68.13999938964844,-0.21206341198081435,0.5951085445874685
+2025-09-10,53.66999816894531,53.93000030517578,51.630001068115234,51.810001373291016,51.810001373291016,1160100,0.0,0.0,False,-0.035015781365334786,-0.03564353152333601,2.6770759980279224,68.13999938964844,-0.23965362727664208,0.5960256138976081
+2025-09-11,51.939998626708984,56.0,51.849998474121094,55.88999938964844,55.88999938964844,2204900,0.0,0.0,False,0.07874923582728832,0.0758022550280315,2.966642922951485,68.13999938964844,-0.17977693146062712,0.6010256920026136
+2025-09-12,56.099998474121094,56.4900016784668,55.099998474121094,56.2599983215332,56.2599983215332,2000700,0.0,0.0,False,0.006620127678034882,0.006598310866583916,2.992902605554597,68.13999938964844,-0.17434695002242684,0.6008716449346627
+2025-09-15,57.25,58.599998474121094,55.68000030517578,57.84000015258789,57.84000015258789,2326500,0.0,0.0,False,0.02808392958038808,0.02769680726100805,3.105039001150341,68.13999938964844,-0.15115936790902407,0.6014376445654364
+2025-09-16,57.91999816894531,62.08000183105469,56.529998779296875,61.189998626708984,61.189998626708984,4625300,0.0,0.0,False,0.05791836904017034,0.05630317454277359,3.342796164943258,68.13999938964844,-0.10199590292328753,0.6040097067402936
+2025-09-17,61.25,61.75400161743164,57.79999923706055,59.06999969482422,59.06999969482422,2768300,0.0,0.0,False,-0.034646167338846845,-0.03526057887858356,3.1923349222941315,68.13999938964844,-0.1331083031415773,0.6016080867067941
+2025-09-18,60.720001220703125,63.099998474121094,60.54999923706055,62.939998626708984,62.939998626708984,2792500,0.0,0.0,False,0.06551547235277644,0.06345869366440794,3.4669977249892723,68.13999938964844,-0.07631348414319794,0.6044371441901117
+2025-09-19,63.18000030517578,64.1780014038086,62.27000045776367,62.31999969482422,62.31999969482422,5234700,0.0,0.0,False,-0.009850634658604251,-0.009899473151633203,3.422994962379587,68.13999938964844,-0.0854123825499824,0.6030162181324634
+2025-09-22,62.349998474121094,64.19000244140625,60.5,62.099998474121094,62.099998474121094,2385800,0.0,0.0,False,-0.0035301864855656895,-0.003536432297463379,3.407380965337669,68.13999938964844,-0.0886410473969701,0.6029948260738887
+2025-09-23,61.630001068115234,63.630001068115234,60.310001373291016,60.7599983215332,60.7599983215332,2355800,0.0,0.0,False,-0.02157810282630379,-0.02181431426507799,3.312278045672919,68.13999938964844,-0.10830644458791083,0.6034296197325105
+2025-09-24,61.130001068115234,63.49800109863281,60.303001403808594,61.04999923706055,61.04999923706055,2166000,0.0,0.0,False,0.004772892092470116,0.004761537956716964,3.3328600834576436,68.13999938964844,-0.10405048746837786,0.6027832030568727
+2025-09-25,58.97999954223633,61.15999984741211,58.400001525878906,60.31999969482422,60.31999969482422,1781100,0.0,0.0,False,-0.011957404608666677,-0.01202946941933239,3.2810503223269993,68.13999938964844,-0.11476371829865617,0.6021078705909728
+2025-09-26,60.349998474121094,61.689998626708984,58.4900016784668,61.66999816894531,61.66999816894531,1957200,0.0,0.0,False,0.022380611421603414,0.022133840671806848,3.37686284606733,68.13999938964844,-0.0949515890615934,0.6024620320391862
+2025-09-29,62.150001525878906,64.19999694824219,61.560001373291016,63.77000045776367,63.77000045776367,2116900,0.0,0.0,False,0.03405225151888924,0.03348530819330769,3.525904880565296,68.13999938964844,-0.06413265293554782,0.6029730235139321
+2025-09-30,63.814998626708984,66.29000091552734,62.619998931884766,64.80999755859375,64.80999755859375,2576300,0.0,0.0,False,0.01630856348384202,0.016177007263879953,3.5997158876318256,68.13999938964844,-0.04887000089349236,0.6030531004523153
+2025-10-01,64.75,66.69999694824219,64.66000366210938,66.16000366210938,66.16000366210938,1956600,0.0,0.0,False,0.02083021376902705,0.020616231298337808,3.6955289528479867,68.13999938964844,-0.029057759689969376,0.6031389026909788
+2025-10-02,67.26000213623047,72.94999694824219,66.56999969482422,72.81999969482422,72.81999969482422,4280500,0.0,0.0,False,0.100664988876491,0.09591453248871111,4.16820432265567,72.81999969482422,0.0,0.6110741946085003
+2025-10-03,73.87999725341797,73.94999694824219,67.70999908447266,67.73999786376953,67.73999786376953,3679300,0.0,0.0,False,-0.06976108009261306,-0.07231382270257034,3.8076648069678996,72.81999969482422,-0.06976108009261306,0.6144894591951164
+2025-10-06,68.01000213623047,71.63999938964844,67.37999725341797,70.19000244140625,70.19000244140625,2477800,0.0,0.0,False,0.036167768746669715,0.035529069671257706,3.981547315917817,72.81999969482422,-0.036116413958250826,0.6154217487290462
+2025-10-07,70.30500030517578,71.1500015258789,68.26000213623047,70.62000274658203,70.62000274658203,1543800,0.0,0.0,False,0.006126232942287535,0.006107543867499043,4.012065435188157,72.81999969482422,-0.030211438580911687,0.6150995463903298
+2025-10-08,71.19000244140625,78.4800033569336,70.7699966430664,76.77999877929688,76.77999877929688,5868200,0.0,0.0,False,0.0872273547598097,0.08363074428128921,4.449254644982695,76.77999877929688,0.0,0.6208565783354534
+2025-10-09,77.80000305175781,78.37999725341797,73.55000305175781,74.91999816894531,74.91999816894531,2676800,0.0,0.0,False,-0.024225066943516227,-0.02452332053818378,4.3172460864157225,76.77999877929688,-0.024225066943516227,0.6214460067259867
+2025-10-10,77.33000183105469,78.0,70.30000305175781,73.06999969482422,73.06999969482422,3840600,0.0,0.0,False,-0.024692986109654314,-0.025002971509114347,4.185947402662245,76.77999877929688,-0.048319863811628894,0.6219851480270199
+2025-10-13,75.12000274658203,75.16000366210938,67.9020004272461,68.29000091552734,68.29000091552734,3193400,0.0,0.0,False,-0.06541670725688342,-0.06765452524718057,3.8466997995726944,76.77999877929688,-0.11057564468285452,0.6256958139082581
+2025-10-14,67.49500274658203,71.30999755859375,64.80000305175781,69.37999725341797,69.37999725341797,2521700,0.0,0.0,False,0.015961287498574173,0.01583524557462382,3.924059368492956,76.77999877929688,-0.09637928683940356,0.6258375633475367
+2025-10-15,70.01000213623047,73.08999633789062,69.80000305175781,71.81999969482422,71.81999969482422,2366300,0.0,0.0,False,0.03516867307581295,0.034564382594677014,4.0972320026293785,76.77999877929688,-0.0646001453937256,0.625987940976044
+2025-10-16,70.0,71.51499938964844,67.81999969482422,68.43000030517578,68.43000030517578,2580700,0.0,0.0,False,-0.04720132837723667,-0.048351655124676714,3.8566358810583097,76.77999877929688,-0.1087522610950159,0.6276780246632057
+2025-10-17,67.55000305175781,69.56500244140625,67.0,69.1500015258789,69.1500015258789,2007000,0.0,0.0,False,0.010521718800119206,0.010466750752899497,3.9077360381133746,76.77999877929688,-0.09937480300501567,0.6277284247329342
+2025-10-20,71.12999725341797,74.43000030517578,70.8010025024414,73.97000122070312,73.97000122070312,2688400,0.0,0.0,False,0.06970353707107835,0.0673815419254707,4.249822598981077,76.77999877929688,-0.03659804119912857,0.6311078902935853
+2025-10-21,73.79000091552734,75.05999755859375,71.0,72.31999969482422,72.31999969482422,1865200,0.0,0.0,False,-0.022306360668506997,-0.022558910238331422,4.132718162642527,76.77999877929688,-0.05808803276088692,0.6313663390047622
+2025-10-22,70.0999984741211,70.73500061035156,64.80000305175781,66.5199966430664,66.5199966430664,3193000,0.0,0.0,False,-0.08019915758065066,-0.08359810800442453,3.721078489899691,76.77999877929688,-0.13362857904859715,0.6366475705836651
+2025-10-23,66.61000061035156,67.48999786376953,65.44999694824219,67.20999908447266,67.20999908447266,1553000,0.0,0.0,False,0.010372857429754134,0.010319428500284002,3.7700495639900993,76.77999877929688,-0.12464183181785482,0.636616629056088
+2025-10-24,68.20500183105469,68.70999908447266,66.8499984741211,67.61000061035156,67.61000061035156,1342600,0.0,0.0,False,0.005951518097421227,0.005933877770137604,3.798438600295783,76.77999877929688,-0.11943212183819318,0.636518479046258
+2025-10-27,67.125,67.7300033569336,64.10299682617188,65.72000122070312,65.72000122070312,3004800,0.0,0.0,False,-0.02795443532889219,-0.028352598386751148,3.664300958764154,76.77999877929688,-0.14404789964096731,0.6356623936031593
+2025-10-28,65.66000366210938,65.70999908447266,63.59000015258789,64.16999816894531,64.16999816894531,1855600,0.0,0.0,False,-0.023584951658058295,-0.023867528515380522,3.5542936461330665,76.77999877929688,-0.1642354885495485,0.6348975774890162
+2025-10-29,64.30000305175781,65.05000305175781,61.709999084472656,62.560001373291016,62.560001373291016,1771900,0.0,0.0,False,-0.025089556515422218,-0.025409665039350462,3.4400284383105824,76.77999877929688,-0.18520444949316894,0.6353140982689071
+2025-10-30,61.810001373291016,62.77000045776367,60.90999984741211,61.099998474121094,61.099998474121094,1545000,0.0,0.0,False,-0.02333764173786046,-0.023614276984557026,3.336408645311378,76.77999877929688,-0.2042198561405001,0.633998440303208
+2025-10-31,61.189998626708984,65.9800033569336,60.53300094604492,63.9900016784668,63.9900016784668,3020800,0.0,0.0,False,0.04729956262715396,0.046215006177429546,3.5415188776072153,76.77999877929688,-0.16657980338857203,0.6354071524138373
+2025-11-03,63.02000045776367,64.73600006103516,60.529998779296875,61.970001220703125,61.970001220703125,1922500,0.0,0.0,False,-0.03156743873697099,-0.03207643070920327,3.3981547586655525,76.77999877929688,-0.19288874438725767,0.6358892670154421
+2025-11-04,59.96500015258789,60.63999938964844,56.0,56.40999984741211,56.40999984741211,3280600,0.0,0.0,False,-0.08972085305419542,-0.09400397162540215,3.0035485618537106,76.77999877929688,-0.2653034547504757,0.6415573624817454
+2025-11-05,56.5,57.22999954223633,54.90999984741211,56.9900016784668,56.9900016784668,2083600,0.0,0.0,False,0.010281897405133522,0.010229398251955426,3.04471263742316,76.77999877929688,-0.25774938024831406,0.6348463960189482
+2025-11-06,56.5099983215332,58.75,54.56999969482422,56.61000061035156,56.61000061035156,2745900,0.0,0.0,False,-0.006667855008307799,-0.0066901844686005855,3.017743080006552,76.77999877929688,-0.2626985997606449,0.6348791619384601
+2025-11-07,53.61000061035156,55.220001220703125,52.41999816894531,55.119998931884766,55.119998931884766,2936600,0.0,0.0,False,-0.026320467451016794,-0.026673051502854917,2.9119942040426916,76.77999877929688,-0.28210471726723385,0.6354511201999115
+2025-11-10,58.060001373291016,58.47999954223633,53.83000183105469,54.58000183105469,54.58000183105469,2349600,0.0,0.0,False,-0.00979675455903739,-0.009845058499124558,2.8736693569893084,76.77999877929688,-0.28913776115125756,0.6355162298573545
+2025-11-11,54.18000030517578,56.150001525878906,52.81999969482422,55.209999084472656,55.209999084472656,2116000,0.0,0.0,False,0.01154263892053442,0.011476530885036309,2.9183817236745746,76.77999877929688,-0.2809325350059839,0.6352270590416785
+2025-11-12,55.310001373291016,55.689998626708984,52.04999923706055,52.189998626708984,52.189998626708984,2760500,0.0,0.0,False,-0.05470024466298207,-0.056253200371293235,2.704045284706618,76.77999877929688,-0.3202657012703469,0.6376402634658355
+2025-11-13,51.70000076293945,51.779998779296875,50.27000045776367,51.11000061035156,51.11000061035156,2919600,0.0,0.0,False,-0.020693582003750377,-0.020910694619914915,2.627395319861937,76.77999877929688,-0.33433183872187067,0.6349578189705136
+2025-11-14,49.58000183105469,54.77000045776367,49.11000061035156,52.529998779296875,52.529998779296875,4266800,0.0,0.0,False,0.02778317652099016,0.02740422700555204,2.7281758843450747,76.77999877929688,-0.31583746269267754,0.6309598744055266
+2025-11-17,51.36000061035156,55.77000045776367,51.220001220703125,55.31999969482422,55.31999969482422,4451400,0.0,0.0,False,0.05311252580167469,0.051750089552342435,2.926188722195534,76.77999877929688,-0.2794998622774031,0.6328084052248997
+2025-11-18,54.54999923706055,54.994998931884766,52.06999969482422,53.470001220703125,53.470001220703125,2436800,0.0,0.0,False,-0.03344176580489355,-0.03401372948968073,2.7948900384420563,76.77999877929688,-0.30359465914551576,0.630876139111539
+2025-11-19,53.83000183105469,53.83000183105469,50.560001373291016,50.72999954223633,50.72999954223633,1736900,0.0,0.0,False,-0.05124371827030916,-0.05260332923525381,2.600425762445329,76.77999877929688,-0.3392810582342015,0.6330159702504927
+2025-11-20,51.61000061035156,53.20000076293945,48.2400016784668,49.290000915527344,49.290000915527344,2370400,0.0,0.0,False,-0.028385543853791773,-0.028796203263480515,2.4982257190731154,76.77999877929688,-0.35803592473072554,0.6337003873215723
+2025-11-21,48.47999954223633,51.45000076293945,48.02000045776367,50.22999954223633,50.22999954223633,2753700,0.0,0.0,False,0.019070777221529056,0.01889120935701311,2.564939602432182,76.77999877929688,-0.3457931708670403,0.6339088992765819
+2025-11-24,50.400001525878906,51.5099983215332,49.31399917602539,51.25,51.25,2488800,0.0,0.0,False,0.020306598985851076,0.02010316936991636,2.6373314013475517,76.77999877929688,-0.33250845513403215,0.6341811776525673
+2025-11-25,50.88999938964844,53.88999938964844,49.959999084472656,53.56999969482422,53.56999969482422,2359100,0.0,0.0,False,0.04526828672827743,0.04427358617758488,2.80198716214952,76.77999877929688,-0.3022922564923386,0.6353404361795004
+2025-11-26,53.630001068115234,53.779998779296875,52.29999923706055,53.29999923706055,53.29999923706055,2084300,0.0,0.0,False,-0.005040142977446371,-0.005052887338364747,2.782824603253871,76.77999877929688,-0.3058088032760887,0.6345076929902744
+2025-11-28,52.84000015258789,54.0,51.5,53.470001220703125,53.470001220703125,1406800,0.0,0.0,False,0.003189530695609788,0.0031844549325848385,2.794890038442057,76.77999877929688,-0.30359465914551576,0.632407386234211
+2025-12-01,52.29999923706055,53.459999084472656,51.0,52.16999816894531,52.16999816894531,2287600,0.0,0.0,False,-0.02431275522871057,-0.024613189853868872,2.702625805817543,76.77999877929688,-0.3205261917376776,0.6325096004302619
+2025-12-02,52.43000030517578,53.029998779296875,51.20000076293945,51.58000183105469,51.58000183105469,1416500,0.0,0.0,False,-0.011309111723178611,-0.011373545983940105,2.6607523969104285,76.77999877929688,-0.3282104369482899,0.6319082375081762
+2025-12-03,51.4900016784668,56.0099983215332,51.15999984741211,55.9900016784668,55.9900016784668,1948900,0.0,0.0,False,0.08549824914424464,0.08203909738626257,2.9737403173968673,76.77999877929688,-0.27077360551399143,0.6375327918538223
+2025-12-04,55.9900016784668,59.77000045776367,54.93000030517578,58.18000030517578,58.18000030517578,3111100,0.0,0.0,False,0.039114101822776526,0.03836852497365207,3.129169600788801,76.77999877929688,-0.2422505700682095,0.6340293012675708
+2025-12-05,58.17499923706055,58.7599983215332,56.0099983215332,56.880001068115234,56.880001068115234,1660300,0.0,0.0,False,-0.02234443503337169,-0.0225978540390457,3.036905638902202,76.77999877929688,-0.2591820529768948,0.6303506122925595
+2025-12-08,58.119998931884766,58.7599983215332,56.67900085449219,57.36000061035156,57.36000061035156,1309500,0.0,0.0,False,0.00843881035904892,0.008403402658699925,3.0709723200262733,76.77999877929688,-0.2529304308113868,0.6303843555752466
+2025-12-09,57.0,58.0,55.650001525878906,57.040000915527344,57.040000915527344,2169200,0.0,0.0,False,-0.005578795178158846,-0.005594414775422462,3.048261199276893,76.77999877929688,-0.2570981789217255,0.6295460941642027
+2025-12-10,56.34000015258789,58.470001220703125,54.40999984741211,57.59000015258789,57.59000015258789,1570900,0.0,0.0,False,0.009642342710952212,0.009596152011476244,3.087295921143771,76.77999877929688,-0.24993486496229822,0.6271218848876042
+2025-12-11,56.849998474121094,59.244998931884766,56.61000061035156,58.09000015258789,58.09000015258789,1348900,0.0,0.0,False,0.008682062835131399,0.008644590463054434,3.1227820811569176,76.77999877929688,-0.24342275232945942,0.6252541870109751
+2025-12-12,57.95000076293945,58.5,55.52000045776367,56.68000030517578,56.68000030517578,1402500,0.0,0.0,False,-0.024272677633127793,-0.024572114424523086,3.02271112074936,76.77999877929688,-0.26178690796672555,0.6252944755966944
+2025-12-15,57.119998931884766,58.349998474121094,55.650001525878906,56.25,56.25,1565200,0.0,0.0,False,-0.0075864555903418784,-0.0076153791221382355,2.992193001479021,76.77999877929688,-0.267387328805645,0.625042018405411
+2025-12-16,55.68000030517578,57.58399963378906,55.290000915527344,55.970001220703125,55.970001220703125,1144700,0.0,0.0,False,-0.0049777560763888395,-0.0049901863713074975,2.9723208385077915,76.77999877929688,-0.2710340959813222,0.6229581758655495
+2025-12-17,55.7400016784668,58.0,54.599998474121094,54.7400016784668,54.7400016784668,1175600,0.0,0.0,False,-0.02197604994479352,-0.022221120438161122,2.8850249173640004,76.77999877929688,-0.28705388709608826,0.6222854027419077
+2025-12-18,54.900001525878906,57.029998779296875,54.77000045776367,54.84000015258789,54.84000015258789,1335400,0.0,0.0,False,0.0018267897525554577,0.0018251232014723897,2.8921220410714636,76.77999877929688,-0.2857514844429111,0.6222217123101604
+2025-12-19,55.349998474121094,56.68000030517578,55.0,55.86000061035156,55.86000061035156,3283600,0.0,0.0,False,0.0185995706587454,0.018428713966948496,2.9645138399868327,76.77999877929688,-0.27246676870990294,0.6224124838191425
+2025-12-22,56.02000045776367,59.18000030517578,54.5,57.90999984741211,57.90999984741211,2103100,0.0,0.0,False,0.036698876023296245,0.03604150715930221,3.1100070418931516,76.77999877929688,-0.2457671168519595,0.6179697883619643
+2025-12-23,57.099998474121094,57.2400016784668,55.810001373291016,56.459999084472656,56.459999084472656,1343300,0.0,0.0,False,-0.02503886663374344,-0.025357671992944746,3.0070971237074424,76.77999877929688,-0.2646522534238871,0.6182886119865036
+2025-12-24,56.45000076293945,56.82600021362305,55.209999084472656,56.709999084472656,56.709999084472656,653000,0.0,0.0,False,0.004427913638928027,0.004418139272077703,3.0248402037140156,76.77999877929688,-0.26139619710746775,0.6182616127372843
+2025-12-26,56.47999954223633,56.540000915527344,53.7599983215332,55.08000183105469,55.08000183105469,1410600,0.0,0.0,False,-0.028742678182554715,-0.02916383877791437,2.9091555170024557,76.77999877929688,-0.28262564851841887,0.6189783212620406
+2025-12-29,54.584999084472656,55.40800094604492,53.79999923706055,53.970001220703125,53.970001220703125,1279800,0.0,0.0,False,-0.02015251585786504,-0.020358347855272494,2.830376198455203,76.77999877929688,-0.29708254651267707,0.6193000770197716
+2025-12-30,54.060001373291016,54.119998931884766,52.97999954223633,53.189998626708984,53.189998626708984,1363800,0.0,0.0,False,-0.01445252133318331,-0.014557976313098398,2.775017604732912,76.77999877929688,-0.30724147600466944,0.6195127286433405
+2025-12-31,53.130001068115234,53.459999084472656,52.349998474121094,52.439998626708984,52.439998626708984,1383500,0.0,0.0,False,-0.014100395175107083,-0.014200750227986192,2.7217883647131917,76.77999877929688,-0.31700964495392747,0.6191107784883868
+2026-01-02,52.720001220703125,54.26900100708008,52.099998474121094,53.77000045776367,53.77000045776367,1373200,0.0,0.0,False,0.025362354421902822,0.025046066627306733,2.816181680302362,76.77999877929688,-0.29968740150250783,0.6184950585183843
+2026-01-05,53.81999969482422,55.52000045776367,53.72999954223633,55.150001525878906,55.150001525878906,1937000,0.0,0.0,False,0.0256648885320212,0.02534107403235395,2.9141235577452633,76.77999877929688,-0.2817139567244995,0.6187312780843675
+2026-01-06,55.130001068115234,60.72999954223633,54.900001525878906,58.189998626708984,58.189998626708984,2863500,0.0,0.0,False,0.0551223393784237,0.05365672170115147,3.1298792048643813,76.77999877929688,-0.24212034967628238,0.6189438557156839
+2026-01-07,58.720001220703125,59.88999938964844,57.29999923706055,57.9900016784668,57.9900016784668,1900400,0.0,0.0,False,-0.0034369643059312116,-0.003442884236035808,3.1156849574494547,76.77999877929688,-0.24472515498263658,0.6188519686282183
+2026-01-08,57.744998931884766,57.744998931884766,56.029998779296875,56.400001525878906,56.400001525878906,1511700,0.0,0.0,False,-0.027418522272233292,-0.02780142527381843,3.002838957778131,76.77999877929688,-0.2654336751424028,0.6187031293267982
+2026-01-09,56.959999084472656,57.369998931884766,53.68000030517578,53.84000015258789,53.84000015258789,2100800,0.0,0.0,False,-0.0453900940431069,-0.046452497388032025,2.82114972104517,76.77999877929688,-0.2987757097085886,0.6203530173230268
+2026-01-12,54.0,55.70000076293945,53.369998931884766,55.29999923706055,55.29999923706055,1951200,0.0,0.0,False,0.027117367762534705,0.026756206561344073,2.9247692433064585,76.77999877929688,-0.2797603527447339,0.620640989766769
+2026-01-13,55.689998626708984,56.63999938964844,54.119998931884766,56.18000030517578,56.18000030517578,1541000,0.0,0.0,False,0.015913220257794958,0.015787932376289286,2.9872249607362136,76.77999877929688,-0.26829902059956434,0.6194520849701918
+2026-01-14,55.98500061035156,57.9900016784668,55.29999923706055,56.88999938964844,56.88999938964844,1770500,0.0,0.0,False,0.012637933083230024,0.012558740925724633,3.0376152429777825,76.77999877929688,-0.25905183258496767,0.6190985017022665
+2026-01-15,56.91999816894531,57.310001373291016,54.040000915527344,54.209999084472656,54.209999084472656,1507100,0.0,0.0,False,-0.04710846078271236,-0.04825419165021526,2.847409403648282,76.77999877929688,-0.2939567602716613,0.6208887435735331
+2026-01-16,54.150001525878906,54.75199890136719,53.099998474121094,53.5099983215332,53.5099983215332,1409200,0.0,0.0,False,-0.012912761017551011,-0.012996855427849594,2.7977287254822936,76.77999877929688,-0.30307372789433085,0.6208714771391395
+2026-01-20,52.02000045776367,53.459999084472656,51.0,52.61000061035156,52.61000061035156,1808800,0.0,0.0,False,-0.016819243868663514,-0.016962293611712625,2.7338537999013783,76.77999877929688,-0.3147955008233546,0.6204086881238416
+2026-01-21,52.13999938964844,54.80500030517578,51.79999923706055,54.72999954223633,54.72999954223633,1570900,0.0,0.0,False,0.04029650080383451,0.039505769447639026,2.884315042550505,76.77999877929688,-0.2871841571714918,0.621590322645744
+2026-01-22,54.529998779296875,60.86000061035156,54.220001220703125,60.810001373291016,60.810001373291016,3428000,0.0,0.0,False,0.11109084381341194,0.10534227492353587,3.31582687826457,76.77999877929688,-0.20799684370810445,0.6307211798397934
+2026-01-23,60.70000076293945,60.70000076293945,55.051998138427734,55.52000045776367,55.52000045776367,2393100,0.0,0.0,False,-0.08699228409902349,-0.09101094727175503,2.940383240348377,76.77999877929688,-0.2768950072875723,0.6338733701288175
+2026-01-26,54.77000045776367,55.709999084472656,53.720001220703125,54.650001525878906,54.650001525878906,1352000,0.0,0.0,False,-0.01567000945085739,-0.015794081900093224,2.878637397732118,76.77999877929688,-0.2882260693573383,0.6341101548570507
+2026-01-27,55.5,56.689998626708984,53.56999969482422,54.2599983215332,54.2599983215332,1357200,0.0,0.0,False,-0.00713638048410703,-0.007161966246471486,2.8509579655020145,76.77999877929688,-0.2933055589450727,0.6338558954638154
+2026-01-28,54.29999923706055,54.630001068115234,53.06999969482422,53.689998626708984,53.689998626708984,1218500,0.0,0.0,False,-0.010504970741917918,-0.010560537440682064,2.81050376474606,76.77999877929688,-0.30072936337183076,0.6328374241834044
+2026-01-29,53.029998779296875,54.084999084472656,52.672000885009766,53.349998474121094,53.349998474121094,1567900,0.0,0.0,False,-0.006332653404441557,-0.0063527897098547845,2.7863731651076034,76.77999877929688,-0.30515760194950015,0.63288346522474
+2026-01-30,52.119998931884766,53.84000015258789,49.72999954223633,49.959999084472656,49.959999084472656,2243500,0.0,0.0,False,-0.06354263330097099,-0.06565128221430067,2.545777043536534,76.77999877929688,-0.34930971765079033,0.6360432059075408
+2026-02-02,49.5,51.91999816894531,49.099998474121094,51.310001373291016,51.310001373291016,1714800,0.0,0.0,False,0.027021663602030177,0.026663024786291387,2.6415898380147795,76.77999877929688,-0.3317269837320399,0.6362823295296436
+2026-02-03,51.22999954223633,53.0,50.611000061035156,52.0,52.0,1386400,0.0,0.0,False,0.013447643894785699,0.013358026862966148,2.6905606413672727,76.77999877929688,-0.322740286184774,0.6362727684744507
+2026-02-04,51.88999938964844,52.369998931884766,48.81999969482422,50.16999816894531,50.16999816894531,1856900,0.0,0.0,False,-0.03519234290489781,-0.035826516582270325,2.560681165764956,76.77999877929688,-0.34657464226903245,0.636088721116004
+2026-02-05,48.85499954223633,49.63199996948242,45.529998779296875,45.880001068115234,45.880001068115234,2627300,0.0,0.0,False,-0.08550921382105092,-0.08938788645735886,2.2562101186129717,76.77999877929688,-0.4024485308993464,0.6419434374317401
+2026-02-06,47.220001220703125,48.9900016784668,46.27000045776367,48.7400016784668,48.7400016784668,1669500,0.0,0.0,False,0.06233654193044802,0.060470767092413655,2.4591909972062385,76.77999877929688,-0.3651992386901528,0.6435117374481785
+2026-02-09,48.52000045776367,49.83000183105469,47.369998931884766,49.70000076293945,49.70000076293945,1409300,0.0,0.0,False,0.019696328506627392,0.019504865819265534,2.5273243594543806,76.77999877929688,-0.3526959943591368,0.6425450811118555
+2026-02-10,49.36000061035156,50.630001068115234,48.689998626708984,48.83000183105469,48.83000183105469,1312900,0.0,0.0,False,-0.017505008421116797,-0.017660032881349125,2.4655785168381215,76.77999877929688,-0.36402705642890276,0.6423890148314
+2026-02-11,49.29999923706055,49.29999923706055,46.47999954223633,48.31999969482422,48.31999969482422,1337300,0.0,0.0,False,-0.010444442291749456,-0.01049936826129275,2.429382482011479,76.77999877929688,-0.3706694391371451,0.6424369502699114
+2026-02-12,48.659000396728516,49.0,47.38999938964844,48.93000030517578,48.93000030517578,1532600,0.0,0.0,False,0.012624184896609325,0.01254516422718388,2.472675640545585,76.77999877929688,-0.3627246537757256,0.6425207780451742
+2026-02-13,49.7400016784668,54.09600067138672,49.619998931884766,53.06999969482422,53.06999969482422,2465700,0.0,0.0,False,0.08461065529996548,0.0812210795513455,2.7665010021363745,76.77999877929688,-0.3088043691251773,0.6413936840465392
+2026-02-17,53.0,54.439998626708984,51.91999816894531,53.16999816894531,53.16999816894531,1688100,0.0,0.0,False,0.0018842750084064885,0.001882501989140721,2.7735981258438382,76.77999877929688,-0.30750196647200023,0.6413876641643397
+2026-02-18,52.880001068115234,54.03499984741211,52.58599853515625,53.52000045776367,53.52000045776367,1233200,0.0,0.0,False,0.006582702668264995,0.006561131294600342,2.7984386002957904,76.77999877929688,-0.3029434578189272,0.6254456781863696
+2026-02-19,52.0099983215332,54.70000076293945,52.0,54.63999938964844,54.63999938964844,984200,0.0,0.0,False,0.020926736216466013,0.020710779719012022,2.8779275229186227,76.77999877929688,-0.28835633943274186,0.6238127014170074
+2026-02-20,54.03499984741211,55.04999923706055,52.91999816894531,53.459999084472656,53.459999084472656,1297500,0.0,0.0,False,-0.021595906265682197,-0.02183251050680987,2.794180163628563,76.77999877929688,-0.3037249292209193,0.6240503801735717
+2026-02-23,52.209999084472656,54.83000183105469,52.02000045776367,53.97999954223633,53.97999954223633,1280700,0.0,0.0,False,0.009726907345097624,0.009679905524304568,2.8310858025307852,76.77999877929688,-0.29695232612074995,0.6221185661514349
+2026-02-24,54.040000915527344,57.29999923706055,54.0099983215332,56.77000045776367,56.77000045776367,1690100,0.0,0.0,False,0.05168582695789614,0.05039442613650052,3.0290986403812443,76.77999877929688,-0.2606147257054755,0.6220584783463863
+2026-02-25,57.56999969482422,58.5,55.13999938964844,55.20000076293945,55.20000076293945,1223100,0.0,0.0,False,-0.027655446224494673,-0.028045058141696888,2.917672119598996,76.77999877929688,-0.28106275539791103,0.6220436761902385
+2026-02-26,54.869998931884766,61.7599983215332,53.75,61.7400016784668,61.7400016784668,3663300,0.0,0.0,False,0.11847827581767367,0.11196907915564747,3.3818311575480564,76.77999877929688,-0.19588431023634634,0.6312647380567262
+2026-02-27,59.5,61.4900016784668,58.5,60.13999938964844,60.13999938964844,1690600,0.0,0.0,False,-0.02591516432330121,-0.026256878848526448,3.268275283063238,76.77999877929688,-0.2167231004715161,0.6318692026583127
+2026-03-02,58.040000915527344,61.0,57.25,60.77000045776367,60.77000045776367,1332800,0.0,0.0,False,0.010475574900382645,0.010421086268450742,3.3129879204864183,76.77999877929688,-0.20851782464276591,0.6316204614448524
+2026-03-03,58.0099983215332,59.369998931884766,56.40999984741211,58.060001373291016,58.060001373291016,1470500,0.0,0.0,False,-0.044594356821770265,-0.045619271430542105,3.120652998192262,76.77999877929688,-0.24381346318871733,0.6333238085316283
+2026-03-04,58.81999969482422,60.599998474121094,57.75,60.0,60.0,1174000,0.0,0.0,False,0.03341368551192336,0.032867579972654416,3.2583392015776225,76.77999877929688,-0.21854648405935462,0.6328902908097853
+2026-03-05,58.630001068115234,59.82099914550781,56.54999923706055,57.33000183105469,57.33000183105469,1541100,0.0,0.0,False,-0.04449996948242185,-0.04552048336295254,3.0688432370616177,76.77999877929688,-0.2533211416706447,0.6340939813554896
+2026-03-06,55.108001708984375,57.042999267578125,54.79999923706055,56.5,56.5,1167900,0.0,0.0,False,-0.014477617382616104,-0.014583440706752916,3.009936081485594,76.77999877929688,-0.26413127248922563,0.6342642378939881
+2026-03-09,55.59000015258789,59.060001373291016,55.0,58.779998779296875,58.779998779296875,1261700,0.0,0.0,False,0.040353960695519886,0.039561002071054854,3.1717528845094103,76.77999877929688,-0.23443605478219365,0.6352795240018161
+2026-03-10,53.939998626708984,55.39500045776367,50.665000915527344,52.79999923706055,52.79999923706055,9434600,0.0,0.0,False,-0.10173527843526542,-0.10729046396084532,2.7473384432407237,76.77999877929688,-0.3123209159089274,0.6417581026578146
+2026-03-11,52.119998931884766,52.119998931884766,49.845001220703125,49.93000030517578,49.93000030517578,6326400,0.0,0.0,False,-0.05435604116202908,-0.055889145638014434,2.543647960571877,76.77999877929688,-0.34970042851004823,0.6422727345523492
+2026-03-12,49.349998474121094,49.5,48.20000076293945,48.869998931884766,48.869998931884766,3290000,0.0,0.0,False,-0.021229748984822994,-0.02145834119878332,2.468417203878356,76.77999877929688,-0.36350612517771774,0.6422310255785704
+2026-03-13,49.70000076293945,50.06999969482422,47.53200149536133,48.75,48.75,1972800,0.0,0.0,False,-0.002455472365612721,-0.0024584919819509686,2.459900601281817,76.77999877929688,-0.3650690182982257,0.6417486155491902
+2026-03-16,49.5,50.09000015258789,47.720001220703125,48.41999816894531,48.41999816894531,2258100,0.0,0.0,False,-0.006769268329326894,-0.0067922837500263775,2.436479605718941,76.77999877929688,-0.36936703648396796,0.640796437062209
+2026-03-17,48.900001525878906,50.189998626708984,48.540000915527344,50.09000015258789,50.09000015258789,1874100,0.0,0.0,False,0.03448992248648319,0.03390847672197025,2.555003520946568,76.77999877929688,-0.3476165544548788,0.6416500810562156
+2026-03-18,49.290000915527344,49.5,47.54999923706055,47.689998626708984,47.689998626708984,1476100,0.0,0.0,False,-0.047913785557353594,-0.04909968690187234,2.384669844588297,76.77999877929688,-0.3788747149658953,0.6433651529324349
+2026-03-19,46.900001525878906,48.20000076293945,46.31999969482422,46.95000076293945,46.95000076293945,2235900,0.0,0.0,False,-0.015516835501754311,-0.015638481609614223,2.3321504793820718,76.77999877929688,-0.3885126138397498,0.6420395946406695
+2026-03-20,46.4900016784668,47.65999984741211,45.880001068115234,46.2400016784668,46.2400016784668,2561300,0.0,0.0,False,-0.01512245096773468,-0.015237961241169619,2.281760197140503,76.77999877929688,-0.39775980185434634,0.6418568799459187
+2026-03-23,46.65999984741211,47.91999816894531,46.400001525878906,46.880001068115234,46.880001068115234,1443300,0.0,0.0,False,0.013840816747774376,0.013745907389641179,2.3271824386392646,76.77999877929688,-0.38942430563366903,0.641679975513564
+2026-03-24,46.18000030517578,46.959999084472656,45.119998931884766,46.43000030517578,46.43000030517578,1185300,0.0,0.0,False,-0.009598992164817077,-0.009645359448140075,2.295244840479849,76.77999877929688,-0.39528521693991914,0.6417728049159118
+2026-03-25,47.25,48.30500030517578,47.04999923706055,47.09000015258789,47.09000015258789,1081200,0.0,0.0,False,0.014214943852553397,0.014114858891164279,2.3420865608676866,76.77999877929688,-0.38668923025191115,0.64106629481613
+2026-03-26,46.43000030517578,48.79999923706055,46.400001525878906,47.54999923706055,47.54999923706055,1263100,0.0,0.0,False,0.009768508876239146,0.0097211054505963,2.3747337631026824,76.77999877929688,-0.3806980985537338,0.6397473230743776
+2026-03-27,47.23500061035156,47.83000183105469,45.349998474121094,45.75,45.75,1594400,0.0,0.0,False,-0.03785487415229283,-0.03858998122487511,2.2469836412029367,76.77999877929688,-0.4041416940952579,0.6394906828105646
+2026-03-30,45.88999938964844,45.959999084472656,44.119998931884766,44.34000015258789,44.34000015258789,1617600,0.0,0.0,False,-0.03081966879589315,-0.03130458409205034,2.146912680795379,76.77999877929688,-0.42250584973252403,0.6395755324257776
+2026-03-31,44.9900016784668,47.599998474121094,44.91400146484375,47.56999969482422,47.56999969482422,2167700,0.0,0.0,False,0.07284617796844572,0.0703150963994109,2.376153241991758,76.77999877929688,-0.38043760808640315,0.6428812495596133
+2026-04-01,47.88999938964844,49.95000076293945,47.88999938964844,48.810001373291016,48.810001373291016,1310100,0.0,0.0,False,0.02606688430569215,0.025732934005608613,2.464159037949045,76.77999877929688,-0.36428754689623344,0.638060123702979
+2026-04-02,47.099998474121094,49.95000076293945,47.099998474121094,49.5099983215332,49.5099983215332,1727900,0.0,0.0,False,0.014341260572576564,0.014239397437260147,2.5138394453771182,76.77999877929688,-0.35517062895704044,0.6375367990160073
+2026-04-06,49.70000076293945,50.77000045776367,49.05500030517578,49.150001525878906,49.150001525878906,1145500,0.0,0.0,False,-0.00727119385697339,-0.007297757833235601,2.4882896375875014,76.77999877929688,-0.35985930831856405,0.6369292165853926
+2026-04-07,49.119998931884766,49.7599983215332,47.869998931884766,49.70000076293945,49.70000076293945,1319500,0.0,0.0,False,0.011190218107540728,0.011128070814953171,2.5273243594543797,76.77999877929688,-0.3526959943591368,0.6352409949689284
+2026-04-08,52.0,52.61000061035156,50.19200134277344,51.7599983215332,51.7599983215332,1723500,0.0,0.0,False,0.041448642393781654,0.04061266931129255,2.6735271654362793,76.77999877929688,-0.32586612210926624,0.6364301856147557
+2026-04-09,51.27000045776367,52.27000045776367,51.099998474121094,51.720001220703125,51.720001220703125,1100100,0.0,0.0,False,-0.0007727415403225857,-0.000773040258964772,2.6706884783960434,76.77999877929688,-0.32638705336045126,0.6363455840513428
+2026-04-10,51.75,52.220001220703125,49.5,51.220001220703125,51.220001220703125,871400,0.0,0.0,False,-0.00966743983369922,-0.009714472901877774,2.6352023183828965,76.77999877929688,-0.33289916599328995,0.6353868706042596
+2026-04-13,51.09000015258789,55.09000015258789,51.04999923706055,54.83000183105469,54.83000183105469,1843800,0.0,0.0,False,0.07048029137672884,0.06810741820715403,2.8914124369958834,76.77999877929688,-0.2858817048348382,0.6288799603828423
+2026-04-14,55.54999923706055,57.77000045776367,55.349998474121094,56.86000061035156,56.86000061035156,2103900,0.0,0.0,False,0.03702350376627428,0.03635459414605956,3.035486160013127,76.77999877929688,-0.25944254344422557,0.6294784352712876
+2026-04-15,57.150001525878906,59.38999938964844,55.7599983215332,56.7599983215332,56.7599983215332,1982300,0.0,0.0,False,-0.0017587458273814471,-0.001760294236595944,3.0283887655677484,76.77999877929688,-0.2607449957808792,0.612586536814956
+2026-04-16,56.84000015258789,57.2400016784668,54.56999969482422,55.720001220703125,55.720001220703125,1713600,0.0,0.0,False,-0.01832271197294122,-0.018492651901131026,2.9545777585012183,76.77999877929688,-0.27429015229774156,0.6127551637336897
+2026-04-17,57.349998474121094,59.15999984741211,57.04999923706055,57.9900016784668,57.9900016784668,1801500,0.0,0.0,False,0.04073941866534336,0.03993144001300795,3.1156849574494547,76.77999877929688,-0.24472515498263658,0.6139665230802386
+2026-04-20,57.13999938964844,58.599998474121094,56.869998931884766,57.689998626708984,57.689998626708984,1263800,0.0,0.0,False,-0.005173358218218738,-0.005186786368287253,3.094393044851234,76.77999877929688,-0.24863246230912106,0.6131539074376752
+2026-04-21,57.459999084472656,58.470001220703125,55.38999938964844,55.540000915527344,55.540000915527344,2249700,0.0,0.0,False,-0.0372681186056788,-0.0379803261013735,2.941802719237452,76.77999877929688,-0.27663451682024165,0.6144315327252028
+2026-04-22,56.58000183105469,57.0,55.11000061035156,56.41999816894531,56.41999816894531,1427300,0.0,0.0,False,0.015844386728699922,0.015720174757088375,3.004258165929291,76.77999877929688,-0.26517323435854856,0.6145806762153012
+2026-04-23,56.880001068115234,57.9900016784668,55.084999084472656,55.18000030517578,55.18000030517578,1521100,0.0,0.0,False,-0.021977984828295383,-0.022223098800159012,2.916252640709919,76.77999877929688,-0.2813232458652417,0.6140535018569495
+2026-04-24,55.0099983215332,55.18000030517578,48.77000045776367,48.78499984741211,48.78499984741211,3839600,0.0,0.0,False,-0.1158934473069192,-0.12317768888753973,2.462384621653221,76.77999877929688,-0.364613172401266,0.6249881451499119